Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1990-01-02,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0,0.0,0.0,False,,,0.0,17.239999771118164,0.0,
1990-01-03,18.190000534057617,18.190000534057617,18.190000534057617,18.190000534057617,18.190000534057617,0,0.0,0.0,False,0.05510445333827496,0.05363976993064898,0.05510445333827496,18.190000534057617,0.0,
1990-01-04,19.219999313354492,19.219999313354492,19.219999313354492,19.219999313354492,19.219999313354492,0,0.0,0.0,False,0.056624450195500664,0.0550793459265857,0.11484916290737912,19.219999313354492,0.0,
1990-01-05,20.110000610351562,20.110000610351562,20.110000610351562,20.110000610351562,20.110000610351562,0,0.0,0.0,False,0.046306000457485785,0.04526586631863667,0.16647336875499597,20.110000610351562,0.0,
1990-01-08,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,0,0.0,0.0,False,0.00745895643847283,0.007431275982555366,0.17517404279917814,20.260000228881836,0.0,
1990-01-09,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,False,0.0957552079042936,0.09144381312711006,0.28770307759114266,22.200000762939453,0.0,
1990-01-10,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,0,0.0,0.0,False,0.010810800129287257,0.010752781208979089,0.3016241781888487,22.440000534057617,0.0,
1990-01-11,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,0,0.0,0.0,False,-0.10650629412284196,-0.11261598875311997,0.16299301062926475,22.440000534057617,-0.10650629412284196,
1990-01-12,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,0,0.0,0.0,False,0.22892769711949446,0.2061419981938229,0.4292343223186901,24.639999389648438,0.0,
1990-01-15,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,0,0.0,0.0,False,0.06899353916598083,0.06671758821358799,0.5278422565129486,26.34000015258789,0.0,
1990-01-16,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,0,0.0,0.0,False,-0.08200454954059255,-0.08556284430049864,0.4025522404985218,26.34000015258789,-0.08200454954059255,
1990-01-17,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211,0,0.0,0.0,False,-0.0008271487804485389,-0.0008274910567563403,0.40139212112327805,26.34000015258789,-0.0827638683578974,
1990-01-18,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,0,0.0,0.0,False,0.007450343804330073,0.007422727077508602,0.41183297423032594,26.34000015258789,-0.07593014382741003,
1990-01-19,22.5,22.5,22.5,22.5,22.5,0,0.0,0.0,False,-0.0755957329931346,-0.0786057846180243,0.30510442567950724,26.34000015258789,-0.14578588194163744,
1990-01-22,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,0,0.0,0.0,False,0.18666670057508683,0.17114828477034036,0.5487239627270444,26.700000762939453,0.0,
1990-01-23,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,0,0.0,0.0,False,-0.0741573555433479,-0.07705098916814701,0.43387468918459215,26.700000762939453,-0.0741573555433479,
1990-01-24,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,0,0.0,0.0,False,0.02710356370972833,0.02674276686496566,0.4727378031746736,26.700000762939453,-0.04906372044413365,
1990-01-25,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,0,0.0,0.0,False,0.009452531582809343,0.00940813595426307,0.4866589037723794,26.700000762939453,-0.04007496522839249,
1990-01-26,26.280000686645508,26.280000686645508,26.280000686645508,26.280000686645508,26.280000686645508,0,0.0,0.0,False,0.02536096555453282,0.025044712112676244,0.5243620090222902,26.700000762939453,-0.015730339486616063,
1990-01-29,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,0,0.0,0.0,False,0.006088274095571666,0.006069815437863328,0.5336427427540942,26.700000762939453,-0.009737836009455325,
1990-01-30,27.25,27.25,27.25,27.25,27.25,0,0.0,0.0,False,0.030635380090065167,0.03017548592691681,0.5806264711007358,27.25,0.0,1.3019950729172507
1990-01-31,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,0,0.0,0.0,False,-0.06935777576691515,-0.07188036747273757,0.47099773474688056,27.25,-0.06935777576691515,1.3114750050133144
1990-02-01,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,0,0.0,0.0,False,-0.019321757071179002,-0.01951086207639385,0.44257547386384677,27.25,-0.08733941874372853,1.2873523209762585
1990-02-02,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,False,-0.022115043258926326,-0.0223632470105018,0.41067285485508176,27.25,-0.10752294697892772,1.2653727113726188
1990-02-05,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,0,0.0,0.0,False,0.00904610293847763,0.009005432040697469,0.4234339467126169,27.25,-0.09944950768706995,1.2378952112310209
1990-02-06,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,0,0.0,0.0,False,0.006112453664798512,0.006093848397293694,0.4321346207567991,27.25,-0.09394493452999575,1.21237806184286
1990-02-07,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,0,0.0,0.0,False,-0.016200875248200575,-0.016333544281997344,0.40893278642728914,27.25,-0.10862381961367551,1.1924041381229753
1990-02-08,23.770000457763672,23.770000457763672,23.770000457763672,23.770000457763672,23.770000457763672,0,0.0,0.0,False,-0.021408004864720387,-0.02164048007546878,0.37877034648138963,27.25,-0.1277064052196818,1.1747724750697017
1990-02-09,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,0,0.0,0.0,False,-0.0033655835997228323,-0.003371259915862318,0.3741299796154878,27.25,-0.13064218223641777,1.154051762085825
1990-02-12,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,0,0.0,0.0,False,0.02912615496639681,0.02871004891581533,0.4141531023457401,27.25,-0.10532113171498714,1.1341538613043838
1990-02-13,23.760000228881836,23.760000228881836,23.760000228881836,23.760000228881836,23.760000228881836,0,0.0,0.0,False,-0.02543063795024636,-0.025759585502579826,0.37819028679376787,27.25,-0.12807338609607943,1.1203762492658087
1990-02-14,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547,0,0.0,0.0,False,-0.07196973801972739,-0.07469093683509233,0.2790022929118874,27.25,-0.1908257160711726,1.1278855011415267
1990-02-15,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,0,0.0,0.0,False,-0.10612245957156019,-0.11218649257768855,0.1432714237904129,27.25,-0.2766972813037557,1.1566316929718152
1990-02-16,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,0,0.0,0.0,False,0.05428724768515014,0.05286494399991947,0.2053364827450772,27.25,-0.23743116746255022,1.1460033163203485
1990-02-20,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508,0,0.0,0.0,False,0.09624638758002169,0.09189196944685073,0.32134576502770007,27.25,-0.16403667204970618,1.1537454115835624
1990-02-21,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,0,0.0,0.0,False,0.0487268950634252,0.04757694762779841,0.3857308414627061,27.25,-0.12330277469180051,1.1412270763655439
1990-02-22,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,0,0.0,0.0,False,-0.05650893715409844,-0.05816838655978185,0.30742466442999405,27.25,-0.172844003099914,1.1392192904026792
1990-02-23,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,0,0.0,0.0,False,0.05102038916680174,0.049761491484758544,0.37412997961548755,27.25,-0.13064218223641777,1.1284068471137756
1990-02-26,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,0,0.0,0.0,False,-0.005487592451859147,-0.005502704598877205,0.36658931431147623,27.25,-0.13541286363514193,1.1138616196943447
1990-02-27,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,0,0.0,0.0,False,-0.036926950407720094,-0.03762601378651923,0.31612533847417623,27.25,-0.1673394299428398,1.1057138580086894
1990-02-28,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,0,0.0,0.0,False,-0.030850627874104863,-0.03133652817066727,0.27552204542122904,27.25,-0.1930275313351133,1.0960963652387703
1990-03-01,21.899999618530273,21.899999618530273,21.899999618530273,21.899999618530273,21.899999618530273,0,0.0,0.0,False,-0.004092776422221611,-0.004101174754472842,0.2703016188677052,27.25,-0.1963302892282468,1.082746459982218
1990-03-02,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,0,0.0,0.0,False,-0.025570752314924672,-0.02590336637981581,0.23781905080639132,27.25,-0.2168807283453985,1.0726222912212489
1990-03-05,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,0,0.0,0.0,False,0.03233367053064162,0.0318219389589779,0.27784228417171675,27.25,-0.19155960782952264,1.06151766139633
1990-03-06,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547,0,0.0,0.0,False,-0.06718118036565157,-0.06954428816667248,0.19199533119992052,27.25,-0.24587158763080563,1.0643414487437826
1990-03-07,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727,0,0.0,0.0,False,-0.0705595576361796,-0.07317254879141451,0.10788866792606266,27.25,-0.29908255480845036,1.0677035230507925
1990-03-08,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,0,0.0,0.0,False,0.03350782077833614,0.03295866738569006,0.14501160285327863,27.25,-0.2755963386745628,1.057969129696562
1990-03-09,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,0,0.0,0.0,False,0.02836876760058149,0.027973826054005717,0.17749417091459252,27.25,-0.2550458995574111,1.0478003124944104
1990-03-12,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,0,0.0,0.0,False,-0.011330027136968068,-0.011394700861839508,0.16415313000450849,27.25,-0.26348624973122137,1.0373132411579387
1990-03-13,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547,0,0.0,0.0,False,0.04882907609057208,0.04767437628155823,0.2209976517705763,27.25,-0.22752296377759462,1.0312129967680774
1990-03-14,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,0,0.0,0.0,False,-0.06650829782765211,-0.06882320498218276,0.13979117629975502,27.25,-0.2788990965676964,1.0335604894549435
1990-03-15,18.809999465942383,18.809999465942383,18.809999465942383,18.809999465942383,18.809999465942383,0,0.0,0.0,False,-0.04274810019821862,-0.043688703981331574,0.09106726889024763,27.25,-0.3097247902406465,1.0285759656288305
1990-03-16,17.6200008392334,17.6200008392334,17.6200008392334,17.6200008392334,17.6200008392334,0,0.0,0.0,False,-0.06326414994660745,-0.06535394678309724,0.022041825589339537,27.25,-0.3533944646152881,1.029052347606845
1990-03-19,18.290000915527344,18.290000915527344,18.290000915527344,18.290000915527344,18.290000915527344,0,0.0,0.0,False,0.03802497414200445,0.03731984432131925,0.060904939579421224,27.25,-0.3288073058522075,1.0220654928452064
1990-03-20,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,0,0.0,0.0,False,0.042099426564891296,0.04123735774730081,0.1055684291755754,27.25,-0.300550478314041,1.0158814492621482
1990-03-21,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727,0,0.0,0.0,False,0.054564582616368096,0.05312796383737967,0.16589330906737443,27.25,-0.26238530710202834,1.0122808441218911
1990-03-22,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,0,0.0,0.0,False,0.13134325072363007,0.12340564421360242,0.31902552627721326,27.25,-0.16550459555529673,1.0383792428490084
1990-03-23,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,0,0.0,0.0,False,-0.10026388344740944,-0.10565376248092828,0.1867749046463969,27.25,-0.24917434552393924,1.0534829746809464
1990-03-26,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789,0,0.0,0.0,False,-0.04252194383258889,-0.043452476030777634,0.13631092880909668,27.25,-0.281100911831637,1.0489085550924981
1990-03-27,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,0,0.0,0.0,False,0.0724859655555623,0.06997928600533665,0.2186775236551619,27.25,-0.22899081728873993,1.0493380970394508
1990-03-28,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,0,0.0,0.0,False,-0.05901950297999392,-0.060832865413871305,0.14675178191614457,27.25,-0.2744953960453699,1.048759245492128
1990-03-29,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656,0,0.0,0.0,False,-0.06626208108035625,-0.06855948085747773,0.07076562236377404,27.25,-0.3225688409367833,1.049842273981456
1990-03-30,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,0,0.0,0.0,False,0.06879742799293598,0.06653411735361368,0.1444315431656571,27.25,-0.27596331955096043,1.0495658943898802
1990-04-02,22.84000015258789,22.84000015258789,22.84000015258789,22.84000015258789,22.84000015258789,0,0.0,0.0,False,0.15762801229133006,0.14637309463541912,0.3248260125183591,27.25,-0.16183485678576548,1.085314151652015
1990-04-03,20.440000534057617,20.440000534057617,20.440000534057617,20.440000534057617,20.440000534057617,0,0.0,0.0,False,-0.10507879170300005,-0.11101960000497335,0.18561489590622626,27.25,-0.24990823728228928,1.0992737982721974
1990-04-04,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,0,0.0,0.0,False,0.07778865513915201,0.07491140051934121,0.2778422841717174,27.25,-0.19155960782952264,1.1000414127338418
1990-04-05,21.209999084472656,21.209999084472656,21.209999084472656,21.209999084472656,21.209999084472656,0,0.0,0.0,False,-0.03722204160755804,-0.03793246657120911,0.23027838550238067,27.25,-0.22165140974412267,1.0948197113805458
1990-04-06,21.760000228881836,21.760000228881836,21.760000228881836,21.760000228881836,21.760000228881836,0,0.0,0.0,False,0.02593121962045819,0.02560070709450957,0.2621810045111457,27.25,-0.20146788150892347,1.0872223786547461
1990-04-09,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,0,0.0,0.0,False,0.024816130629538025,0.02451321174733232,0.2935034531972158,27.25,-0.18165140414456704,1.0797042874295373
1990-04-10,21.690000534057617,21.690000534057617,21.690000534057617,21.690000534057617,21.690000534057617,0,0.0,0.0,False,-0.027354202864239063,-0.02773529479246151,0.25812069733286536,27.25,-0.2040366776492617,1.0736298282751178
1990-04-11,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,0,0.0,0.0,False,-0.18257265533964828,-0.20159325519355728,0.028422260883034234,27.25,-0.34935781496380447,1.1239820234908078
1990-04-12,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,0,0.0,0.0,False,0.11675125483749027,0.11042380490067105,0.1484918503439372,27.25,-0.2733945234106221,1.1363761233987655
1990-04-16,20.75,20.75,20.75,20.75,20.75,0,0.0,0.0,False,0.047979838360866944,0.04686434750851414,0.20359630368221238,27.25,-0.23853211009174313,1.1312821334162826
1990-04-17,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,0,0.0,0.0,False,-0.01783136574618782,-0.01799226006139325,0.18213453778049504,27.25,-0.2521101225406752,1.1242019267624737
1990-04-18,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,0,0.0,0.0,False,0.1123651133379735,0.10648848126953807,0.3149652190989334,27.25,-0.16807339169563507,1.1340073569949647
1990-04-19,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,0,0.0,0.0,False,-0.009263387345149865,-0.009306559337126671,0.3027841869290202,27.25,-0.1757798501110952,1.1266748050916333
1990-04-20,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,0,0.0,0.0,False,0.038735568775461804,0.03800417421540563,0.3532482734013933,27.25,-0.1438532138089521,1.120727238258066
1990-04-23,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211,0,0.0,0.0,False,0.03557650777626775,0.03495828398775931,0.40139212112327893,27.25,-0.11339450101239967,1.1145795927770241
1990-04-24,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,0,0.0,0.0,False,-0.10182115480171072,-0.10738607104597682,0.2587007570204878,27.25,-0.20366969677286406,1.124393973648206
1990-04-25,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,0,0.0,0.0,False,-0.03870968309008049,-0.03947881687286452,0.2099768496109804,27.25,-0.23449539044581424,1.1199364325653032
1990-04-26,20.25,20.25,20.25,20.25,20.25,0,0.0,0.0,False,-0.029242597914827306,-0.029678685279500773,0.17459398311155705,27.25,-0.25688073394495414,1.1144679429466235
1990-04-27,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617,0,0.0,0.0,False,0.0958024955090182,0.09148696745944482,0.2871230179035218,27.25,-0.1856880537960508,1.1191515360275819
1990-04-30,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,0,0.0,0.0,False,-0.12032447102450405,-0.12820215657603895,0.13225062163081724,27.25,-0.2836697079719753,1.133895616242865
1990-05-01,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,0,0.0,0.0,False,-0.05584017044192058,-0.05745981619557969,0.06902555393598186,27.25,-0.32366971357153096,1.13177397382177
1990-05-02,19.31999969482422,19.31999969482422,19.31999969482422,19.31999969482422,19.31999969482422,0,0.0,0.0,False,0.04829079625128907,0.047161024748149726,0.12064964914852583,27.25,-0.2910091855110378,1.1276335342016879
1990-05-03,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,0,0.0,0.0,False,-0.07815736297792808,-0.08138074567334473,0.03306262774893676,27.25,-0.3464220379470685,1.12975296910246
1990-05-04,17.280000686645508,17.280000686645508,17.280000686645508,17.280000686645508,17.280000686645508,0,0.0,0.0,False,-0.029758494957306314,-0.03021026420284055,0.002320238750488368,27.25,-0.3658715344350273,1.124474162730258
1990-05-07,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,0,0.0,0.0,False,0.02141197437397735,0.02118595865395119,0.0237818940171326,27.25,-0.35229359198054044,1.1183819951157625
1990-05-08,18.489999771118164,18.489999771118164,18.489999771118164,18.489999771118164,18.489999771118164,0,0.0,0.0,False,0.04759207766248319,0.04649427125406126,0.0725058014266402,27.25,-0.32146789830759026,1.1145290607238236
1990-05-09,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0,0.0,0.0,False,0.008112472708873497,0.008079743492910954,0.08120647547082238,27.25,-0.31596332515051606,1.1082092350245014
1990-05-10,18.59000015258789,18.59000015258789,18.59000015258789,18.59000015258789,18.59000015258789,0,0.0,0.0,False,-0.002682362591080012,-0.0026859665718464857,0.07830628766778602,27.25,-0.317798159538059,1.1020105540234129
1990-05-11,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383,0,0.0,0.0,False,0.06562664353634551,0.06356302381005244,0.14907191003155984,27.25,-0.27302754253422445,1.1007856281590898
1990-05-14,20.139999389648438,20.139999389648438,20.139999389648438,20.139999389648438,20.139999389648438,0,0.0,0.0,False,0.016658250005175068,0.016521023233507716,0.1682134371827897,27.25,-0.26091745359088303,1.0949250295394166
1990-05-15,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,0,0.0,0.0,False,-0.03227406346716977,-0.03280635520905877,0.13051044256795175,27.25,-0.28477065060116824,1.0905952989601062
1990-05-16,17.709999084472656,17.709999084472656,17.709999084472656,17.709999084472656,17.709999084472656,0,0.0,0.0,False,-0.09132892291170036,-0.09577210167667838,0.027262141507790938,27.25,-0.35009177671659975,1.0958010939389722
1990-05-17,17.270000457763672,17.270000457763672,17.270000457763672,17.270000457763672,17.270000457763672,0,0.0,0.0,False,-0.024844644237997482,-0.025158481434359236,0.0017401790628663871,27.25,-0.36623851531142493,1.0908739216464827
1990-05-18,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453,0,0.0,0.0,False,-0.004053253790896716,-0.004061490488528074,-0.002320128115413711,27.25,-0.36880731145176315,1.085166507340327
1990-05-21,16.719999313354492,16.719999313354492,16.719999313354492,16.719999313354492,16.719999313354492,0,0.0,0.0,False,-0.02790705978450958,-0.02830386158711171,-0.030162439945898734,27.25,-0.3864220435466241,1.0805942639814794
1990-05-22,17.84000015258789,17.84000015258789,17.84000015258789,17.84000015258789,17.84000015258789,0,0.0,0.0,False,0.06698569887732231,0.06483756911575658,0.034802806811802256,27.25,-0.3453210953178756,1.080056846444288
1990-05-23,17.18000030517578,17.18000030517578,17.18000030517578,17.18000030517578,17.18000030517578,0,0.0,0.0,False,-0.036995506825506896,-0.03769720138545388,-0.003480247490657451,27.25,-0.36954127320455854,1.0763887174438558
1990-05-24,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,0,0.0,0.0,False,0.03026777930888702,0.029818748364164167,0.02668219245524206,27.25,-0.35045868759855214,1.0718643090126436
1990-05-25,17.31999969482422,17.31999969482422,17.31999969482422,17.31999969482422,17.31999969482422,0,0.0,0.0,False,-0.02146898597376823,-0.021702797169266277,0.004640366865902745,27.25,-0.36440368092388187,1.0671629171889654
1990-05-29,18.75,18.75,18.75,18.75,18.75,0,0.0,0.0,False,0.08256352946721535,0.07933186690197963,0.08758702139958974,27.25,-0.3119266055045872,1.0693432489179042
1990-05-30,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617,0,0.0,0.0,False,-0.06986663818359373,-0.0724273033130169,0.011600972482292082,27.25,-0.35999998040155534,1.0701821095284065
1990-05-31,17.3700008392334,17.3700008392334,17.3700008392334,17.3700008392334,17.3700008392334,0,0.0,0.0,False,-0.004013743846367435,-0.004021820535284067,0.007540665304011984,27.25,-0.3625687765418937,1.0650202270085025
1990-06-01,17.09000015258789,17.09000015258789,17.09000015258789,17.09000015258789,17.09000015258789,0,0.0,0.0,False,-0.016119785441407353,-0.01625112251212955,-0.008700674044181511,27.25,-0.37284403109769204,1.060270540206695
1990-06-04,18.389999389648438,18.389999389648438,18.389999389648438,18.389999389648438,18.389999389648438,0,0.0,0.0,False,0.07606783062922862,0.07331349937092164,0.06670531518549416,27.25,-0.3251376370771215,1.061355200584784
1990-06-05,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,0,0.0,0.0,False,0.0315388767240814,0.031051742323621782,0.10034800262205179,27.25,-0.30385323620717464,1.057257497035817
1990-06-06,17.420000076293945,17.420000076293945,17.420000076293945,17.420000076293945,17.420000076293945,0,0.0,0.0,False,-0.08170792267606353,-0.08523977194650062,0.010440853107048342,27.25,-0.3607339421543506,1.0602429297178597
1990-06-07,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,0,0.0,0.0,False,-0.03099890431471386,-0.03148953635384071,-0.02088170621409491,27.25,-0.3805504895131523,1.0565353805254776
1990-06-08,17.579999923706055,17.579999923706055,17.579999923706055,17.579999923706055,17.579999923706055,0,0.0,0.0,False,0.041469241572382964,0.040632448467024566,0.01972158683885228,27.25,-0.3548623881208788,1.0533752643799696
1990-06-11,16.34000015258789,16.34000015258789,16.34000015258789,16.34000015258789,16.34000015258789,0,0.0,0.0,False,-0.0705346858077095,-0.07314578914705505,-0.05220415490016517,27.25,-0.4003669668775086,1.0543087069220938
1990-06-12,16.600000381469727,16.600000381469727,16.600000381469727,16.600000381469727,16.600000381469727,0,0.0,0.0,False,0.015911886563884536,0.01578661957244023,-0.03712293492721552,27.25,-0.3908256740745054,1.0497659948938478
1990-06-13,17.3799991607666,17.3799991607666,17.3799991607666,17.3799991607666,17.3799991607666,0,0.0,0.0,False,0.04698787719110986,0.04591735320733644,0.008120614356560862,27.25,-0.3622018656599413,1.0472450216360147
1990-06-14,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273,0,0.0,0.0,False,0.0011507743802900983,0.0011501127469980461,0.009280733731804602,27.25,-0.3614679039071459,1.0426020729115621
1990-06-15,15.899999618530273,15.899999618530273,15.899999618530273,15.899999618530273,15.899999618530273,0,0.0,0.0,False,-0.08620689844168516,-0.09015109906255674,-0.0777262279801626,27.25,-0.4165137754667789,1.0462354422563422
1990-06-18,17.709999084472656,17.709999084472656,17.709999084472656,17.709999084472656,17.709999084472656,0,0.0,0.0,False,0.11383644713003394,0.1078103148648597,0.027262141507790494,27.25,-0.35009177671659975,1.0547706067819358
1990-06-19,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328,0,0.0,0.0,False,-0.14003386055568356,-0.15086226324887722,-0.11658934197024429,27.25,-0.4411009342298595,1.0708142636440403
1990-06-20,15.270000457763672,15.270000457763672,15.270000457763672,15.270000457763672,15.270000457763672,0,0.0,0.0,False,0.0026264554648482985,0.0026230123581537975,-0.1142691032197568,27.25,-0.43963301072426897,1.0662304156646887
1990-06-21,14.720000267028809,14.720000267028809,14.720000267028809,14.720000267028809,14.720000267028809,0,0.0,0.0,False,-0.03601834801879322,-0.03668301776724115,-0.14617166691098538,27.25,-0.4598165039622456,1.0630826999188
1990-06-22,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562,0,0.0,0.0,False,0.3152174089096891,0.27400198193358,0.12296988789901286,27.25,-0.2895412620054473,1.152453008239849
1990-06-25,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,0,0.0,0.0,False,-0.11880170825921343,-0.1264726026159885,-0.010440853107047232,27.25,-0.37394497372688507,1.1611331078258764
1990-06-26,16.290000915527344,16.290000915527344,16.290000915527344,16.290000915527344,16.290000915527344,0,0.0,0.0,False,-0.04513473473151164,-0.046185031943112194,-0.055104342703201636,27.25,-0.40220180126505156,1.1583487903583911
1990-06-27,16.0,16.0,16.0,16.0,16.0,0,0.0,0.0,False,-0.017802387920734852,-0.017962756575972273,-0.071925741739017,27.25,-0.4128440366972477,1.1539432349252865
1990-06-28,16.18000030517578,16.18000030517578,16.18000030517578,16.18000030517578,16.18000030517578,0,0.0,0.0,False,0.011250019073486328,0.011187208251860955,-0.061484888631969215,27.25,-0.40623852091098045,1.1493195663778213
1990-06-29,15.5,15.5,15.5,15.5,15.5,0,0.0,0.0,False,-0.042027212135358094,-0.04293590656644126,-0.10092806230967266,27.25,-0.4311926605504587,1.146382227791994
1990-07-02,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,0,0.0,0.0,False,0.04903227283108613,0.04786809427083712,-0.056844521766067246,27.25,-0.4033027438942446,1.1437515073361686
1990-07-03,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.009225068660444258,-0.00926788312065292,-0.06554519581024942,27.25,-0.4088073170513188,1.1393141445514616
1990-07-05,17.25,17.25,17.25,17.25,17.25,0,0.0,0.0,False,0.0707634603636158,0.06837190840198362,0.0005800596876224251,27.25,-0.3669724770642202,1.1389205858968499
1990-07-06,16.40999984741211,16.40999984741211,16.40999984741211,16.40999984741211,16.40999984741211,0,0.0,0.0,False,-0.04869566101958789,-0.04992124767383918,-0.04814384772188507,27.25,-0.3977981707371703,1.1367157406961002
1990-07-09,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.015234613182487422,0.01511973177623003,-0.033642687436557184,27.25,-0.3886238588105648,1.1324492885625244
1990-07-10,16.920000076293945,16.920000076293945,16.920000076293945,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.01560625637834101,0.015485731107416028,-0.01856146746360743,27.25,-0.3790825660075616,1.128238846487625
1990-07-11,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,0,0.0,0.0,False,-0.014184383571866466,-0.014285943460664901,-0.03248256806131333,27.25,-0.38788989705776955,1.1241547895639463
1990-07-12,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,0,0.0,0.0,False,0.022781723849770508,0.02252609553235505,-0.01044085310704701,27.25,-0.37394497372688507,1.1202480775174686
1990-07-13,17.09000015258789,17.09000015258789,17.09000015258789,17.09000015258789,17.09000015258789,0,0.0,0.0,False,0.0017585397177415363,0.0017569952971236758,-0.008700674044181289,27.25,-0.37284403109769204,1.1160289371223489
1990-07-16,16.75,16.75,16.75,16.75,16.75,0,0.0,0.0,False,-0.01989468399954375,-0.020095247784913832,-0.028422260883033013,27.25,-0.3853211009174312,1.1122708393460274
1990-07-17,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211,0,0.0,0.0,False,-0.005373143438083039,-0.0053876306913158796,-0.03364268743655685,27.25,-0.3886238588105648,1.1081909830991008
1990-07-18,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,0,0.0,0.0,False,0.1344537690056531,0.12615127430225348,0.09628769544377214,27.25,-0.30642203234751286,1.1186069995693828
1990-07-19,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383,0,0.0,0.0,False,-0.01798942642594248,-0.018153203298615108,0.0765661086049203,27.25,-0.31889910216725204,1.1148799786365113
1990-07-20,15.630000114440918,15.630000114440918,15.630000114440918,15.630000114440918,15.630000114440918,0,0.0,0.0,False,-0.15786634891224094,-0.1718165468281371,-0.09338745232319756,27.25,-0.4264220141489571,1.1317299278017972
1990-07-23,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,0,0.0,0.0,False,0.5150351971717058,0.41543867114803457,0.3735499199278669,27.25,-0.1310091631128154,1.3212969175876257
1990-07-24,21.790000915527344,21.790000915527344,21.790000915527344,21.790000915527344,21.790000915527344,0,0.0,0.0,False,-0.07981416238560335,-0.08317963193082743,0.2639211835740116,27.25,-0.20036693887973045,1.3214911461412782
1990-07-25,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,0,0.0,0.0,False,-0.07342819248481913,-0.07626373219613163,0.1711137356208987,27.25,-0.25908254920889473,1.3209154112791357
1990-07-26,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,0,0.0,0.0,False,0.0034670476955231955,0.003461051341428459,0.1751740427991788,27.25,-0.2565137530685565,1.3162565070282173
1990-07-27,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334,0,0.0,0.0,False,0.042448203387756234,0.041571988456724766,0.22505806958393015,27.25,-0.22495409764281105,1.312618776342573
1990-07-30,21.15999984741211,21.15999984741211,21.15999984741211,21.15999984741211,21.15999984741211,0,0.0,0.0,False,0.0018938923574476352,0.001892101204460911,0.22737819769934475,27.25,-0.22348624413166573,1.308057721973766
1990-07-31,21.110000610351562,21.110000610351562,21.110000610351562,21.110000610351562,21.110000610351562,0,0.0,0.0,False,-0.0023629129216020672,-0.0023657090058103437,0.2244780098963084,27.25,-0.22532107851920868,1.303570595767288
1990-08-01,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,0,0.0,0.0,False,0.02510652600535601,0.024796535000354215,0.25522039889475656,27.25,-0.20587158203125,1.299379943859112
1990-08-02,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,0,0.0,0.0,False,-0.05591493154345761,-0.05753900200633411,0.18503483621860473,27.25,-0.2502752181586869,1.2973579061080365
1990-08-03,28.739999771118164,28.739999771118164,28.739999771118164,28.739999771118164,28.739999771118164,0,0.0,0.0,False,0.40675474017673463,0.3412854489198409,0.6670533731250825,28.739999771118164,0.0,1.3949379181903085
1990-08-06,35.90999984741211,35.90999984741211,35.90999984741211,35.90999984741211,35.90999984741211,0,0.0,0.0,False,0.24947808397338012,0.22272593130181448,1.0829466545336883,35.90999984741211,0.0,1.425362453128263
1990-08-07,32.75,32.75,32.75,32.75,32.75,0,0.0,0.0,False,-0.08799776833304107,-0.09211284190755513,0.89965199737795,35.90999984741211,-0.08799776833304107,1.4260633021881737
1990-08-08,28.270000457763672,28.270000457763672,28.270000457763672,28.270000457763672,28.270000457763672,0,0.0,0.0,False,-0.13679387915225427,-0.14710177418320203,0.6397912316172922,35.90999984741211,-0.21275409139827728,1.4334866126511852
1990-08-09,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,0,0.0,0.0,False,-0.13724800160198392,-0.14762800069489457,0.41473316203336297,35.90999984741211,-0.3208020191232017,1.4406931183304692
1990-08-10,25.75,25.75,25.75,25.75,25.75,0,0.0,0.0,False,0.05576058402563033,0.05426143990658093,0.4936195093887701,35.90999984741211,-0.2829295430404827,1.4373888117011462
1990-08-13,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,0,0.0,0.0,False,-0.00038835840317807957,-0.00038843383383279034,0.4930394497011483,35.90999984741211,-0.28320802337811357,1.432739731172929
1990-08-14,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,0,0.0,0.0,False,-0.0606060403968145,-0.06252033546826578,0.4025522404985229,35.90999984741211,-0.3266499468693722,1.4306365858781618
1990-08-15,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,0,0.0,0.0,False,-0.035980183137018895,-0.03664342767107573,0.3520881540261498,35.90999984741211,-0.3508772050963336,1.4270271201871902
1990-08-16,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,0,0.0,0.0,False,0.1651651853143481,0.15286286693581377,0.5754060445472136,35.90999984741211,-0.24366471838430204,1.4366853293304012
1990-08-17,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,0,0.0,0.0,False,0.013623005939326305,0.013531047023849467,0.5968678104489309,35.90999984741211,-0.23336115835072924,1.43215916363013
1990-08-20,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,0,0.0,0.0,False,-0.03886674811061297,-0.03964222000985378,0.5348027514942661,35.90999984741211,-0.2631579171009235,1.4287889868559305
1990-08-21,28.899999618530273,28.899999618530273,28.899999618530273,28.899999618530273,28.899999618530273,0,0.0,0.0,False,0.09221468701748625,0.08820745783236161,0.6763341068568867,35.90999984741211,-0.1952102550450726,1.4283641733262535
1990-08-22,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,0,0.0,0.0,False,0.05709341315950467,0.05552307872539405,0.7720417426130362,35.90999984741211,-0.14926206162982858,1.4252988111217912
1990-08-23,36.470001220703125,36.470001220703125,36.470001220703125,36.470001220703125,36.470001220703125,0,0.0,0.0,False,0.1937807571681036,0.17712537764788452,1.1154293332300762,36.470001220703125,0.0,1.4397125308943834
1990-08-24,33.93000030517578,33.93000030517578,33.93000030517578,33.93000030517578,33.93000030517578,0,0.0,0.0,False,-0.06964630738990618,-0.07219045050160565,0.9680974916263101,36.470001220703125,-0.06964630738990618,1.4385395276720427
1990-08-27,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,0,0.0,0.0,False,-0.1267315386305271,-0.13551225452871435,0.7186774683376269,36.470001220703125,-0.18755146232497577,1.4437580125426737
1990-08-28,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,0,0.0,0.0,False,-0.01721222868640837,-0.017362081113387266,0.6890951987144223,36.470001220703125,-0.20153551235137634,1.4396861548985478
1990-08-29,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,0,0.0,0.0,False,-0.059752803170338264,-0.06161246293934012,0.588167025769676,36.470001220703125,-0.24924600372034955,1.437675280153755
1990-08-30,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438,0,0.0,0.0,False,0.09167276500426147,0.08771116666694806,0.7337586883105764,36.470001220703125,-0.18042230904339485,1.4371567546593136
1990-08-31,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273,0,0.0,0.0,False,0.00033456771783346717,0.00033451176253476884,0.7343387479981984,36.470001220703125,-0.1801481048057444,1.432896164152433
1990-09-04,29.579999923706055,29.579999923706055,29.579999923706055,29.579999923706055,29.579999923706055,0,0.0,0.0,False,-0.010702331067118154,-0.01076001293504293,0.7157772805345906,36.470001220703125,-0.18892243121411756,1.4288121928033104
1990-09-05,28.520000457763672,28.520000457763672,28.520000457763672,28.520000457763672,28.520000457763672,0,0.0,0.0,False,-0.035835005702379186,-0.03649284310669815,0.6542923919026209,36.470001220703125,-0.21798740051663157,1.42554553130047
1990-09-06,30.190000534057617,30.190000534057617,30.190000534057617,30.190000534057617,30.190000534057617,0,0.0,0.0,False,0.0585554014547478,0.05690514981191715,0.7511601470340139,36.470001220703125,-0.17219633881121188,1.4227618632789754
1990-09-07,28.729999542236328,28.729999542236328,28.729999542236328,28.729999542236328,28.729999542236328,0,0.0,0.0,False,-0.048360416230342484,-0.04956890435073254,0.6664733134374612,36.470001220703125,-0.21222926842330314,1.4201867620655102
1990-09-10,29.34000015258789,29.34000015258789,29.34000015258789,29.34000015258789,29.34000015258789,0,0.0,0.0,False,0.021232183086351775,0.021009920857614293,0.7018561799368848,36.470001220703125,-0.19550317602039746,1.4161860134888744
1990-09-11,28.3799991607666,28.3799991607666,28.3799991607666,28.3799991607666,28.3799991607666,0,0.0,0.0,False,-0.03271987003505905,-0.03326713575491403,0.6461716669109878,36.470001220703125,-0.2218262075446279,1.4129012815094173
1990-09-12,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,0,0.0,0.0,False,-0.00916132238272338,-0.009203545373420325,0.6310905575731112,36.470001220703125,-0.228955308527098,1.4089822957474234
1990-09-13,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,0,0.0,0.0,False,0.04302983813515571,0.04212978360095494,0.701276120249263,36.470001220703125,-0.19577738025804803,1.405655319233966
1990-09-14,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,0,0.0,0.0,False,0.041936568204426594,0.04108106643447803,0.7726218023006586,36.470001220703125,-0.16205104351369692,1.4023108937349544
1990-09-17,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,0,0.0,0.0,False,-0.03304974628705182,-0.033608228789099324,0.7140371014717253,36.470001220703125,-0.18974504392706915,1.399163652019619
1990-09-18,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,0,0.0,0.0,False,-0.024703876855630802,-0.02501413805116468,0.6716937399909855,36.470001220703125,-0.2097614825835593,1.3957393685778998
1990-09-19,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,0,0.0,0.0,False,-0.032616257599282106,-0.033160024191653883,0.6171693463403323,36.470001220703125,-0.23553610563248872,1.3926165115286488
1990-09-20,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,0,0.0,0.0,False,0.027977069947087596,0.027592861285259996,0.6624130062591818,36.470001220703125,-0.21414864578774595,1.3890017673256145
1990-09-21,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,0,0.0,0.0,False,0.04815077025340053,0.04702744029692152,0.7424594729898326,36.470001220703125,-0.17630929777774806,1.386052366113759
1990-09-24,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,0,0.0,0.0,False,0.017310204213284663,0.017162089449736406,0.772621802300659,36.470001220703125,-0.16205104351369692,1.382318110247783
1990-09-25,28.809999465942383,28.809999465942383,28.809999465942383,28.809999465942383,28.809999465942383,0,0.0,0.0,False,-0.05726439890649504,-0.058969416263406,0.6711136803033639,36.470001220703125,-0.21003568682120988,1.3805673062656714
1990-09-26,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,0,0.0,0.0,False,-0.021520268773961404,-0.021755206488253742,0.6351508647513917,36.470001220703125,-0.2270359311626553,1.377209209805022
1990-09-27,28.670000076293945,28.670000076293945,28.670000076293945,28.670000076293945,28.670000076293945,0,0.0,0.0,False,0.01702729808949166,0.016883958485433292,0.6629930659468037,36.470001220703125,-0.21387444155009538,1.3735610670438454
1990-09-28,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,0,0.0,0.0,False,0.01534707125520507,0.01523049616822125,0.6885151390268012,36.470001220703125,-0.2018097165890269,1.3699252004502458
1990-10-01,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,0,0.0,0.0,False,-0.036070117567630566,-0.03673672308299417,0.6276101994473804,36.470001220703125,-0.23060053395300106,1.36714709319591
1990-10-02,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,0,0.0,0.0,False,-0.02779753364726867,-0.028191197496061797,0.5823666501636042,36.470001220703125,-0.25198794149863313,1.3640790616521437
1990-10-03,27.899999618530273,27.899999618530273,27.899999618530273,27.899999618530273,27.899999618530273,0,0.0,0.0,False,0.02272723300143742,0.02247281700901887,0.6183294657155765,36.470001220703125,-0.2349876971571877,1.3606241462436248
1990-10-04,27.510000228881836,27.510000228881836,27.510000228881836,27.510000228881836,27.510000228881836,0,0.0,0.0,False,-0.013978472938379949,-0.014077091898136199,0.5957076910736885,36.470001220703125,-0.24568140093000368,1.357247820293361
1990-10-05,27.850000381469727,27.850000381469727,27.850000381469727,27.850000381469727,27.850000381469727,0,0.0,0.0,False,0.012359147573940632,0.012283396814156584,0.6154292779125403,36.470001220703125,-0.2363586660463295,1.353729768106436
1990-10-08,28.040000915527344,28.040000915527344,28.040000915527344,28.040000915527344,28.040000915527344,0,0.0,0.0,False,0.006822281201261271,0.006799114746559985,0.6264501907072102,36.470001220703125,-0.23114889012919138,1.3502186591938736
1990-10-09,30.709999084472656,30.709999084472656,30.709999084472656,30.709999084472656,30.709999084472656,0,0.0,0.0,False,0.09522104428558631,0.09095620982355365,0.7813224763448419,36.470001220703125,-0.15793808454716085,1.350566090033483
1990-10-10,31.190000534057617,31.190000534057617,31.190000534057617,31.190000534057617,31.190000534057617,0,0.0,0.0,False,0.015630135587586302,0.015509243101727316,0.8091647881753268,36.470001220703125,-0.14477654263549022,1.347140647323556
1990-10-11,33.97999954223633,33.97999954223633,33.97999954223633,33.97999954223633,33.97999954223633,0,0.0,0.0,False,0.08945171402392882,0.08567455502979285,0.9709976794293478,36.470001220703125,-0.0682753385007644,1.34698703428812
1990-10-12,31.940000534057617,31.940000534057617,31.940000534057617,31.940000534057617,31.940000534057617,0,0.0,0.0,False,-0.060035286511497477,-0.061912943264706026,0.8526682690313103,36.470001220703125,-0.12421169550369904,1.3456728665579973
1990-10-15,31.639999389648438,31.639999389648438,31.639999389648438,31.639999389648438,31.639999389648438,0,0.0,0.0,False,-0.009392646818815464,-0.009437035898569587,0.8352668103078731,36.470001220703125,-0.132437665735882,1.3423877720855542
1990-10-16,31.450000762939453,31.450000762939453,31.450000762939453,31.450000762939453,31.450000762939453,0,0.0,0.0,False,-0.0060050136022172795,-0.006023116203693086,0.8242460081482763,36.470001220703125,-0.1376473893539093,1.3390819560821223
1990-10-17,31.3700008392334,31.3700008392334,31.3700008392334,31.3700008392334,31.3700008392334,0,0.0,0.0,False,-0.00254371770319084,-0.0025469584499307136,0.8196056412823742,36.470001220703125,-0.13984097095600267,1.335766271451188
1990-10-18,29.600000381469727,29.600000381469727,29.600000381469727,29.600000381469727,29.600000381469727,0,0.0,0.0,False,-0.056423347478843255,-0.058077674737819246,0.7169373999098354,36.470001220703125,-0.18837402273881654,1.3342737779020708
1990-10-19,27.860000610351562,27.860000610351562,27.860000610351562,27.860000610351562,27.860000610351562,0,0.0,0.0,False,-0.058783775293713925,-0.060582383958036785,0.6160093376001623,36.470001220703125,-0.23608446180867892,1.332916004023454
1990-10-22,27.270000457763672,27.270000457763672,27.270000457763672,27.270000457763672,27.270000457763672,0,0.0,0.0,False,-0.021177320160167934,-0.02140477661562486,0.5817865904759827,36.470001220703125,-0.2522621457362836,1.3299611607295088
1990-10-23,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422,0,0.0,0.0,False,0.01100107194809885,0.010941000322736505,0.599187938564347,36.470001220703125,-0.24403622780321144,1.326711787546306
1990-10-24,28.280000686645508,28.280000686645508,28.280000686645508,28.280000686645508,28.280000686645508,0,0.0,0.0,False,0.025752665929647423,0.025426651342042934,0.6403712913049162,36.470001220703125,-0.22456814532291147,1.32366216117939
1990-10-25,29.040000915527344,29.040000915527344,29.040000915527344,29.040000915527344,29.040000915527344,0,0.0,0.0,False,0.026874123423933582,0.02651935617439554,0.6844548318485217,36.470001220703125,-0.20372909395346972,1.3206548210947864
1990-10-26,30.75,30.75,30.75,30.75,30.75,0,0.0,0.0,False,0.058884264137827325,0.057215772769508455,0.7836427150953296,36.470001220703125,-0.1568412675965588,1.3187625651848836
1990-10-29,31.540000915527344,31.540000915527344,31.540000915527344,31.540000915527344,31.540000915527344,0,0.0,0.0,False,0.025691086683816033,0.025366616309864806,0.8294664347018006,36.470001220703125,-0.13517960351416558,1.3157677252461797
1990-10-30,30.520000457763672,30.520000457763672,30.520000457763672,30.520000457763672,30.520000457763672,0,0.0,0.0,False,-0.03233989943422988,-0.03287438914732589,0.7703016741852453,36.470001220703125,-0.16314780816518826,1.3132885044753055
1990-10-31,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,0,0.0,0.0,False,-0.015727376639479207,-0.01585236404219007,0.7424594729898333,36.470001220703125,-0.17630929777774806,1.3103697691816696
1990-11-01,30.25,30.25,30.25,30.25,30.25,0,0.0,0.0,False,0.006990648404544775,0.006966327103974689,0.7546403945246736,36.470001220703125,-0.17055116568441964,1.3072616603493117
1990-11-02,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508,0,0.0,0.0,False,-0.007272704573702216,-0.007299279616293541,0.7418794133022113,36.470001220703125,-0.17658350201539852,1.3042516263132256
1990-11-05,29.850000381469727,29.850000381469727,29.850000381469727,29.850000381469727,29.850000381469727,0,0.0,0.0,False,-0.005994016019314596,-0.006012052242390591,0.7314385601951636,36.470001220703125,-0.18151907369488618,1.301248030444086
1990-11-06,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,0,0.0,0.0,False,-0.02479061178094799,-0.02510307389355943,0.6885151390268018,36.470001220703125,-0.2018097165890269,1.2986216424223087
1990-11-07,30.8700008392334,30.8700008392334,30.8700008392334,30.8700008392334,30.8700008392334,0,0.0,0.0,False,0.060460329508065236,0.05870308697551173,0.7906033207117189,36.470001220703125,-0.1535508690438635,1.2969583409903136
1990-11-08,30.790000915527344,30.790000915527344,30.790000915527344,30.790000915527344,30.790000915527344,0,0.0,0.0,False,-0.0025915102536823165,-0.0025948740291423028,0.7859629538458168,36.470001220703125,-0.15574445064595677,1.293983751264234
1990-11-09,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,0,0.0,0.0,False,-0.1243910918210861,-0.13283573958560005,0.5638050720649237,36.470001220703125,-0.2607623202061171,1.298553049830781
1990-11-12,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,0,0.0,0.0,False,-0.0504450574624169,-0.05176188569869848,0.4849188353445897,36.470001220703125,-0.29805320744170327,1.296940680277893
1990-11-13,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,0,0.0,0.0,False,-0.039843767287675025,-0.0406592653526925,0.4257540748280344,36.470001220703125,-0.32602141209272595,1.2948599227548243
1990-11-14,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,0,0.0,0.0,False,-0.06875510737604618,-0.07123299373406093,0.32772620032139743,36.470001220703125,-0.37236088227344655,1.2942890040765094
1990-11-15,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,0,0.0,0.0,False,-0.013979890928653038,-0.014078529991782,0.30916473285778934,36.470001220703125,-0.3811352086818197,1.2915044631889216
1990-11-16,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,0,0.0,0.0,False,-0.05449710052580958,-0.056038324284212224,0.23781905080639376,36.470001220703125,-0.4148615454261708,1.2901036954197347
1990-11-19,20.950000762939453,20.950000762939453,20.950000762939453,20.950000762939453,20.950000762939453,0,0.0,0.0,False,-0.01827551016212825,-0.01844457023862648,0.21519727616450557,36.470001220703125,-0.4255552491989868,1.2874239787754447
1990-11-20,20.09000015258789,20.09000015258789,20.09000015258789,20.09000015258789,20.09000015258789,0,0.0,0.0,False,-0.04105014697053866,-0.04191649636324462,0.16531324937975445,36.470001220703125,-0.44913629064582294,1.2854262660056777
1990-11-21,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,0,0.0,0.0,False,0.04977600758610179,0.0485768153037067,0.223317890521066,36.470001220703125,-0.4217164944701012,1.2834904462479904
1990-11-23,20.979999542236328,20.979999542236328,20.979999542236328,20.979999542236328,20.979999542236328,0,0.0,0.0,False,-0.005215770960440902,-0.005229420576664975,0.2169373445922984,36.470001220703125,-0.42473268878514603,1.2806835004662194
1990-11-26,22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836,0,0.0,0.0,False,0.08484274192008745,0.08143503816534914,0.3201856456524592,36.470001220703125,-0.3759254327646816,1.280694629251034
1990-11-27,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,0,0.0,0.0,False,0.004393689827069114,0.004384065751757954,0.32598613189360504,36.470001220703125,-0.3731834426872873,1.277883020703177
1990-11-28,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656,0,0.0,0.0,False,0.004374386327698154,0.004364846510272889,0.33178650749967775,36.470001220703125,-0.37044150490900374,1.2750898455746493
1990-11-29,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211,0,0.0,0.0,False,0.041376341499156144,0.0405432435119924,0.38689096083795294,36.470001220703125,-0.34439267762242387,1.2729076651005065
1990-11-30,22.15999984741211,22.15999984741211,22.15999984741211,22.15999984741211,22.15999984741211,0,0.0,0.0,False,-0.07319113388406862,-0.07600792009512505,0.28538283884065785,36.470001220703125,-0.3923773209299367,1.2727177073612168
1990-12-03,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344,0,0.0,0.0,False,0.005866474233320762,0.005849333477885207,0.29292350414466917,36.470001220703125,-0.38881271813959095,1.269973280014921
1990-12-04,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,0,0.0,0.0,False,-0.011664433297565169,-0.011732996488325037,0.2778422841717194,36.470001220703125,-0.3959418714211719,1.2673496377077726
1990-12-05,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617,0,0.0,0.0,False,-0.04947798995070596,-0.050743961036333385,0.21461721647688403,36.470001220703125,-0.42582945343663736,1.2658486275263614
1990-12-06,22.6200008392334,22.6200008392334,22.6200008392334,22.6200008392334,22.6200008392334,0,0.0,0.0,False,0.08022923888866984,0.07717327684278717,0.31206503129589924,36.470001220703125,-0.3797641874935672,1.265623716604907
1990-12-07,22.59000015258789,22.59000015258789,22.59000015258789,22.59000015258789,22.59000015258789,0,0.0,0.0,False,-0.0013262902534235677,-0.0013271705547845624,0.3103248522330335,36.470001220703125,-0.3805868002065187,1.2629516402250989
1990-12-10,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055,0,0.0,0.0,False,0.04382469076719997,0.04289155463911136,0.3677494336867233,36.470001220703125,-0.3534412082684476,1.260949453914768
1990-12-11,23.75,23.75,23.75,23.75,23.75,0,0.0,0.0,False,0.007209502834774728,0.007183638606961683,0.3776102271061492,36.470001220703125,-0.3487798408266105,1.2583014156237033
1990-12-12,21.280000686645508,21.280000686645508,21.280000686645508,21.280000686645508,21.280000686645508,0,0.0,0.0,False,-0.10399997108861014,-0.10981483374003093,0.2343388033157361,36.470001220703125,-0.41650671855296306,1.2605523891638015
1990-12-13,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,0,0.0,0.0,False,0.08317662092585465,0.07989803960271227,0.33700693405320203,36.470001220703125,-0.3679737190692599,1.2605422233331618
1990-12-14,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,0,0.0,0.0,False,0.03470720914918357,0.03411849698555654,0.38341071334729526,36.470001220703125,-0.3460378507492161,1.2583122699834663
1990-12-17,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,0,0.0,0.0,False,0.041928720503373595,0.041073534564644056,0.4414153544886068,36.470001220703125,-0.31861805457349446,1.256296964593309
1990-12-18,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562,0,0.0,0.0,False,-0.07002011043893808,-0.07259231719653066,0.3404872921789335,36.470001220703125,-0.36632849364335685,1.2559865918185837
1990-12-19,23.079999923706055,23.079999923706055,23.079999923706055,23.079999923706055,23.079999923706055,0,0.0,0.0,False,-0.0012981690113876843,-0.0012990123627328156,0.33874711311606776,36.470001220703125,-0.36715110635630843,1.25342200640231
1990-12-20,23.1299991607666,23.1299991607666,23.1299991607666,23.1299991607666,23.1299991607666,0,0.0,0.0,False,0.0021663447671502745,0.0021640016257497255,0.34164730091910434,36.470001220703125,-0.36578013746716664,1.2508628283799905
1990-12-21,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,0,0.0,0.0,False,-0.02031990187668109,-0.02052919109395726,0.31438515941131406,36.470001220703125,-0.3786674228420759,1.2485602065706862
1990-12-24,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508,0,0.0,0.0,False,0.060458995960225526,0.058701829456827545,0.39385156645434316,36.470001220703125,-0.34110227906972856,1.2473321807412874
1990-12-26,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,0,0.0,0.0,False,0.006242181200337482,0.0062227794847581775,0.40255224049852534,36.470001220703125,-0.3369893201031924,1.2448166129327367
1990-12-27,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,0,0.0,0.0,False,0.026054555534134938,0.025720918370161303,0.43909511573811955,36.470001220703125,-0.3197148715240965,1.242508703773201
1990-12-28,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,0,0.0,0.0,False,0.009673509725287133,0.009627020896400605,0.45301621633582556,36.470001220703125,-0.3131341267178166,1.2400330590862332
1990-12-31,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,0,0.0,0.0,False,0.05309381094664345,0.05173231840171469,0.530162384628367,36.470001220703125,-0.2766657998960712,1.2385226586169311
1991-01-02,26.6200008392334,26.6200008392334,26.6200008392334,26.6200008392334,26.6200008392334,0,0.0,0.0,False,0.009097865280592421,0.009056729017465504,0.5440835958611459,36.470001220703125,-0.2700850027906806,1.2374885422652646
1991-01-03,27.93000030517578,27.93000030517578,27.93000030517578,27.93000030517578,27.93000030517578,0,0.0,0.0,False,0.04921109784533373,0.04803854639014767,0.6200696447784435,36.470001220703125,-0.23416508444423623,1.2371959646659243
1991-01-04,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,0,0.0,0.0,False,-0.02649479996536319,-0.026852112597464967,0.5771462236100817,36.470001220703125,-0.25445572733837696,1.2368540623774986
1991-01-07,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453,0,0.0,0.0,False,0.06472968717589023,0.06272095208662679,0.679234405294999,36.470001220703125,-0.20619687979321355,1.238341066791958
1991-01-08,30.3799991607666,30.3799991607666,30.3799991607666,30.3799991607666,30.3799991607666,0,0.0,0.0,False,0.04939545285462543,0.0482142391703922,0.7621809491936131,36.470001220703125,-0.16698661519318458,1.2357650370279296
1991-01-09,33.29999923706055,33.29999923706055,33.29999923706055,33.29999923706055,33.29999923706055,0,0.0,0.0,False,0.09611587086759688,0.09177290453221257,0.9315545057516457,36.470001220703125,-0.08692080826811288,1.2391754240065884
1991-01-10,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,0,0.0,0.0,False,-0.05915913989457455,-0.060981271546375,0.8172854025318883,36.470001220703125,-0.14093778790660472,1.2358226366487999
1991-01-11,32.630001068115234,32.630001068115234,32.630001068115234,32.630001068115234,32.630001068115234,0,0.0,0.0,False,0.04149381256223772,0.04065604081044816,0.8926915023966373,36.470001220703125,-0.1052920214987001,1.2157054913418206
1991-01-14,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945,0,0.0,0.0,False,0.10940850683307768,0.10382699656802435,1.099768053569508,36.470001220703125,-0.007403357519231379,1.2185498558223926
1991-01-15,36.15999984741211,36.15999984741211,36.15999984741211,36.15999984741211,36.15999984741211,0,0.0,0.0,False,-0.0011049976432125908,-0.0011056086032227262,1.0974478148190205,36.470001220703125,-0.008500174469833421,1.2155015169719086
1991-01-16,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945,0,0.0,0.0,False,-0.08185838210628471,-0.0854036324016313,0.9257541301455732,36.470001220703125,-0.08966274604639646,1.2185406396613123
1991-01-17,27.450000762939453,27.450000762939453,27.450000762939453,27.450000762939453,27.450000762939453,0,0.0,0.0,False,-0.1731927671043495,-0.1901837031532203,0.5922274435830317,36.470001220703125,-0.24732657405679603,1.231343709618127
1991-01-18,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,0,0.0,0.0,False,-0.07504558528363492,-0.07801082407179277,0.4727378031746774,36.470001220703125,-0.3038113918341424,1.2313084673476709
1991-01-21,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,0,0.0,0.0,False,-0.04174869993791919,-0.04264521801789949,0.4112529145427075,36.470001220703125,-0.3328763611366563,1.2182643227169192
1991-01-22,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,0,0.0,0.0,False,0.023427854361349087,0.023157634490958454,0.4443155422916436,36.470001220703125,-0.31724708568435267,1.2160186926111862
1991-01-23,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,0,0.0,0.0,False,-0.03935741193775055,-0.04015285587861526,0.3874710205255758,36.470001220703125,-0.3441184733847733,1.2164971746544344
1991-01-24,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,0,0.0,0.0,False,-0.04431435880273682,-0.0453262472057695,0.3259861318936059,36.470001220703125,-0.3731834426872873,1.217374893830682
1991-01-25,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,False,-0.02887138363037689,-0.029296361821332474,0.287703077591146,36.470001220703125,-0.3912805039793348,1.2175491827661704
1991-01-28,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547,0,0.0,0.0,False,0.03828821823916684,0.03757341309845636,0.3370069340532025,36.470001220703125,-0.3679737190692599,1.2180824956487932
1991-01-29,23.170000076293945,23.170000076293945,23.170000076293945,23.170000076293945,23.170000076293945,0,0.0,0.0,False,0.005206110334288194,0.005192605393743305,0.3439675396695918,36.470001220703125,-0.3646833205165646,1.2177510963470988
1991-01-30,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,0,0.0,0.0,False,-0.0776866306056766,-0.08087023313445182,0.23955922986926015,36.470001220703125,-0.41403893271321934,1.2182698870949034
1991-01-31,20.90999984741211,20.90999984741211,20.90999984741211,20.90999984741211,20.90999984741211,0,0.0,0.0,False,-0.021525548608157696,-0.021760602459445305,0.21287703741401898,36.470001220703125,-0.42665206614958884,1.2183106544019402
1991-02-01,21.040000915527344,21.040000915527344,21.040000915527344,21.040000915527344,21.040000915527344,0,0.0,0.0,False,0.006217172121659509,0.006197925239987492,0.2204177027180303,36.470001220703125,-0.42308746335924297,1.218076580205205
1991-02-04,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562,0,0.0,0.0,False,0.03897336782999217,0.03823307928615844,0.26798149075229416,36.470001220703125,-0.40060323886300897,1.2186146639286441
1991-02-05,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,0,0.0,0.0,False,-0.01829833095656408,-0.018467816128810464,0.2447795457877111,36.470001220703125,-0.4115711991725862,1.2187814772780614
1991-02-06,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578,0,0.0,0.0,False,0.05685001270973289,0.05529279777476046,0.315545278786558,36.470001220703125,-0.37811901436677486,1.219865733131439
1991-02-07,23.600000381469727,23.600000381469727,23.600000381469727,23.600000381469727,23.600000381469727,0,0.0,0.0,False,0.04056437671581481,0.039763235880262204,0.3689095530619675,36.470001220703125,-0.3528927997931466,1.2202233114067984
1991-02-08,23.3799991607666,23.3799991607666,23.3799991607666,23.3799991607666,23.3799991607666,0,0.0,0.0,False,-0.00932208547233182,-0.00936580804696892,0.35614846120443233,36.470001220703125,-0.3589251884232362,1.2202675243146854
1991-02-11,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,0,0.0,0.0,False,-0.03507269992550899,-0.03570251719147564,0.30858467317016847,36.470001220703125,-0.3814094129194703,1.2205586195320872
1991-02-12,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,0,0.0,0.0,False,-0.013297838836983988,-0.013387046827489547,0.2911833250818041,36.470001220703125,-0.3896353308525424,1.2203410429192214
1991-02-13,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,0,0.0,0.0,False,-0.0628930639773223,-0.06495787729755274,0.2099768496109824,36.470001220703125,-0.4280230350387306,1.2198188919643256
1991-02-14,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,0,0.0,0.0,False,0.029721903822816698,0.029288769497456957,0.24593966516295485,36.470001220703125,-0.4110227906972852,1.2152300377648377
1991-02-15,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0,0.0,0.0,False,-0.08891992030337148,-0.09312448251558249,0.1351508094338556,36.470001220703125,-0.4633945972089847,1.2176018545791003
1991-02-19,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,0,0.0,0.0,False,0.013796651097295554,0.013702343733725168,0.15081208909442712,36.470001220703125,-0.4559912396897533,1.2140124760415043
1991-02-20,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836,0,0.0,0.0,False,0.12197580935896735,0.1150912465819529,0.2911833250818039,36.470001220703125,-0.3896353308525424,1.2190340172964098
1991-02-21,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508,0,0.0,0.0,False,-0.06648695089931145,-0.06880033741494487,0.20533648274508032,36.470001220703125,-0.4302166166408239,1.2195590840081154
1991-02-22,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,0,0.0,0.0,False,0.011068312542652503,0.011007507036199626,0.21867752365516435,36.470001220703125,-0.42391007607219455,1.2186136672505645
1991-02-25,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,0,0.0,0.0,False,0.08805332514592679,0.0843901593153513,0.3259861318936055,36.470001220703125,-0.3731834426872873,1.2216052311665209
1991-02-26,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,0,0.0,0.0,False,-0.10848649970997626,-0.11483469845089371,0.18213453778049726,36.470001220703125,-0.44118457695040114,1.226017976663557
1991-02-27,21.260000228881836,21.260000228881836,21.260000228881836,21.260000228881836,21.260000228881836,0,0.0,0.0,False,0.04317964201928515,0.04227339706433142,0.23317868394049235,36.470001220703125,-0.4170551270282641,1.2262422025797945
1991-02-28,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,0,0.0,0.0,False,-0.0014111329408525997,-0.001412129526594625,0.23143850487762663,36.470001220703125,-0.41787773974121567,1.2262304129593116
1991-03-01,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328,0,0.0,0.0,False,0.0,0.0,0.23143850487762663,36.470001220703125,-0.41787773974121567,1.2259067145160532
1991-03-04,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562,0,0.0,0.0,False,-0.017428117751423722,-0.017581775321002028,0.20997684961098217,36.470001220703125,-0.4280230350387306,1.2257099805266791
1991-03-05,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,0,0.0,0.0,False,-0.019654833912547964,-0.01985055903568611,0.18619495559385024,36.470001220703125,-0.4392651472868476,1.2239164021357003
1991-03-06,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547,0,0.0,0.0,False,0.004889900752586662,0.004877984019872779,0.19199533119992318,36.470001220703125,-0.43652320950856405,1.221704867437795
1991-03-07,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547,0,0.0,0.0,False,0.024330901146618178,0.02403962006799971,0.22099765177057895,36.470001220703125,-0.4228133114207032,1.2215093570290323
1991-03-08,20.809999465942383,20.809999465942383,20.809999465942383,20.809999465942383,20.809999465942383,0,0.0,0.0,False,-0.011401414718135494,-0.011466909142201203,0.20707655117287294,36.470001220703125,-0.4293940562269831,1.221326814537929
1991-03-11,20.8799991607666,20.8799991607666,20.8799991607666,20.8799991607666,20.8799991607666,0,0.0,0.0,False,0.003363752840973344,0.003358108079232705,0.21113685835115303,36.470001220703125,-0.4274746788625403,1.2212442754789532
1991-03-12,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,0,0.0,0.0,False,-0.09865898221936287,-0.10387160487953713,0.09164732857787161,36.470001220703125,-0.483959444340776,1.2245742771348298
1991-03-13,16.09000015258789,16.09000015258789,16.09000015258789,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.14505842648802592,-0.15672214745403887,-0.0667053151854915,36.470001220703125,-0.5588154753487096,1.2315048425492872
1991-03-14,14.9399995803833,14.9399995803833,14.9399995803833,14.9399995803833,14.9399995803833,0,0.0,0.0,False,-0.07147299945920915,-0.07415581886981375,-0.13341068568852166,36.470001220703125,-0.5903482566405227,1.2328865629543528
1991-03-15,14.899999618530273,14.899999618530273,14.899999618530273,14.899999618530273,14.899999618530273,0,0.0,0.0,False,-0.0026773736932059755,-0.002680964268458953,-0.13573086912147259,36.470001220703125,-0.5914450474415693,1.231160542453419
1991-03-18,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,0,0.0,0.0,False,0.05973156819520398,0.05801563850223828,-0.08410671859139218,36.470001220703125,-0.5670414194313371,1.2319873846547462
1991-03-19,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562,0,0.0,0.0,False,0.02026603225279433,0.020063409223728897,-0.06554519581024765,36.470001220703125,-0.5582670668734085,1.2314707301226906
1991-03-20,16.040000915527344,16.040000915527344,16.040000915527344,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.004345108142282728,-0.004354575559253832,-0.06960550298852775,36.470001220703125,-0.5601864442378514,1.2303599032889092
1991-03-21,16.860000610351562,16.860000610351562,16.860000610351562,16.860000610351562,16.860000610351562,0,0.0,0.0,False,0.05112217256985496,0.04985832925873775,-0.02204171495426388,36.470001220703125,-0.5377022197416172,1.2244859633622376
1991-03-22,16.489999771118164,16.489999771118164,16.489999771118164,16.489999771118164,16.489999771118164,0,0.0,0.0,False,-0.021945481959604884,-0.022189866083400105,-0.043503480855981214,36.470001220703125,-0.547847567338243,1.2204455634439966
1991-03-25,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,0,0.0,0.0,False,0.01637358772051467,0.016240986018902035,-0.0278422011954097,36.470001220703125,-0.5404442098190116,1.2197158015691651
1991-03-26,16.309999465942383,16.309999465942383,16.309999465942383,16.309999465942383,16.309999465942383,0,0.0,0.0,False,-0.026849687159549385,-0.0272167248216316,-0.05394433396302911,36.470001220703125,-0.5527831390177307,1.2180044801553043
1991-03-27,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,0,0.0,0.0,False,0.01471488528367626,0.014607671835270754,-0.040023233365323096,36.470001220703125,-0.5462023942114507,1.2165446323430558
1991-03-28,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,0,0.0,0.0,False,0.019939573348564554,0.019743383726181285,-0.020881706214093132,36.470001220703125,-0.537153863565427,1.2147412361624517
1991-04-01,17.420000076293945,17.420000076293945,17.420000076293945,17.420000076293945,17.420000076293945,0,0.0,0.0,False,0.03199057715491138,0.031489536353840664,0.010440853107050119,36.470001220703125,-0.5223471485269642,1.2132763144661598
1991-04-02,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273,0,0.0,0.0,False,-0.0011481318987415223,-0.0011487915070965734,0.009280733731806379,36.470001220703125,-0.5228955570022652,1.2032017624092495
1991-04-03,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,0,0.0,0.0,False,0.012069022783060657,0.01199677287055177,0.021461765901719776,36.470001220703125,-0.5171373726098261,1.198470866538169
1991-04-04,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,0,0.0,0.0,False,0.022714344387651186,0.02246021472897443,0.04466360023122973,36.470001220703125,-0.5061694645993595,1.196238941030572
1991-04-05,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,0,0.0,0.0,False,-0.021099448266849175,-0.021325223089259174,0.022621774641890413,36.470001220703125,-0.5165890164336358,1.195819340834197
1991-04-08,17.40999984741211,17.40999984741211,17.40999984741211,17.40999984741211,17.40999984741211,0,0.0,0.0,False,-0.012478691084913618,-0.012557203791487056,0.009860793419428138,36.470001220703125,-0.5226213527646146,1.195660431704748
1991-04-09,20.1200008392334,20.1200008392334,20.1200008392334,20.1200008392334,20.1200008392334,0,0.0,0.0,False,0.15565772633961927,0.1446696419272234,0.16705342844262017,36.470001220703125,-0.44831367793287136,1.2053176490323845
1991-04-10,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,0,0.0,0.0,False,-0.01938376146767251,-0.019574090109817952,0.1444315431656591,36.470001220703125,-0.45900743400479815,1.2051474994643787
1991-04-11,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0,0.0,0.0,False,-0.12620374196095552,-0.1349080448737828,2.220446049250313e-15,36.470001220703125,-0.5272827202064518,1.1977628183263642
1991-04-12,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0,0.0,0.0,False,0.07018567331122472,0.06783215987892881,0.07018567331122716,36.470001220703125,-0.49410473963829094,1.1942031306533702
1991-04-15,16.5,16.5,16.5,16.5,16.5,0,0.0,0.0,False,-0.10569109389179121,-0.1117040309317323,-0.042923421168359566,36.470001220703125,-0.5475733631005926,1.1981838115321777
1991-04-16,15.819999694824219,15.819999694824219,15.819999694824219,15.819999694824219,15.819999694824219,0,0.0,0.0,False,-0.04121213970762305,-0.04208543785753174,-0.08236659484606301,36.470001220703125,-0.566218832867941,1.1987944717031729
1991-04-17,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809,0,0.0,0.0,False,-0.02212385806239414,-0.022372261202954886,-0.10266818605500017,36.470001220703125,-0.5758157458397104,1.1938534477322447
1991-04-18,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,0,0.0,0.0,False,0.05106657713101348,0.04980543634998981,-0.05684452176606558,36.470001220703125,-0.5541541079068724,1.1948528029840337
1991-04-19,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781,0,0.0,0.0,False,-0.03567035150933329,-0.03632208381103536,-0.09048720920262332,36.470001220703125,-0.5700575875968266,1.1948300027501229
1991-04-22,16.780000686645508,16.780000686645508,16.780000686645508,16.780000686645508,16.780000686645508,0,0.0,0.0,False,0.07015308418754485,0.06780170757452773,-0.02668208182016607,36.470001220703125,-0.5398958013437105,1.1963333426636775
1991-04-23,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,0,0.0,0.0,False,0.014302727133328919,0.014201408081329978,-0.012760981222460166,36.470001220703125,-0.5333150565374307,1.191925490309444
1991-04-24,16.719999313354492,16.719999313354492,16.719999313354492,16.719999313354492,16.719999313354492,0,0.0,0.0,False,-0.01762638873915745,-0.017783583451620982,-0.0301624399458974,36.470001220703125,-0.5415410267696137,1.1913956567235122
1991-04-25,17.149999618530273,17.149999618530273,17.149999618530273,17.149999618530273,17.149999618530273,0,0.0,0.0,False,0.02571772265758021,0.025392584779576337,-0.005220426553521729,36.470001220703125,-0.5297505060461956,1.1912301409218609
1991-04-26,17.270000457763672,17.270000457763672,17.270000457763672,17.270000457763672,17.270000457763672,0,0.0,0.0,False,0.006997133638635189,0.006972767296063498,0.0017401790628677194,36.470001220703125,-0.5264601074935003,1.1875077614828082
1991-04-29,18.270000457763672,18.270000457763672,18.270000457763672,18.270000457763672,18.270000457763672,0,0.0,0.0,False,0.05790387802511332,0.056289476780518426,0.05974482020417926,36.470001220703125,-0.4990403113177786,1.182504821507719
1991-04-30,18.239999771118164,18.239999771118164,18.239999771118164,18.239999771118164,18.239999771118164,0,0.0,0.0,False,-0.001642073666876076,-0.0016434233475588985,0.05800464114131376,36.470001220703125,-0.49986292403073007,1.1810717733830085
1991-05-01,17.770000457763672,17.770000457763672,17.770000457763672,17.770000457763672,17.770000457763672,0,0.0,0.0,False,-0.025767506537949902,-0.02610530417080259,0.030742499633523712,36.470001220703125,-0.5127502094056394,1.1805101778504186
1991-05-02,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0,0.0,0.0,False,-0.014068654674163295,-0.014168556290727927,0.016241339348195716,36.470001220703125,-0.5196051584495698,1.177867185777329
1991-05-03,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0,0.0,0.0,False,-0.01598177393433975,-0.01611085967697014,2.220446049250313e-15,36.470001220703125,-0.5272827202064518,1.177569489555003
1991-05-06,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,0,0.0,0.0,False,0.03944317367770345,0.03868515984492067,0.03944317367770567,36.470001220703125,-0.5086372504391033,1.1779981198438563
1991-05-07,17.459999084472656,17.459999084472656,17.459999084472656,17.459999084472656,17.459999084472656,0,0.0,0.0,False,-0.02566969809502495,-0.02600491382850554,0.012760981222464274,36.470001220703125,-0.521250383875473,1.177465396871641
1991-05-08,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508,0,0.0,0.0,False,0.018327698679974747,0.01816177072898659,0.03132255932114525,36.470001220703125,-0.5124760051679889,1.1775604547930874
1991-05-09,17.170000076293945,17.170000076293945,17.170000076293945,17.170000076293945,17.170000076293945,0,0.0,0.0,False,-0.03430824447660075,-0.034910589351911415,-0.004060307178278211,36.470001220703125,-0.5292020975708946,1.1781200707178985
1991-05-10,17.540000915527344,17.540000915527344,17.540000915527344,17.540000915527344,17.540000915527344,0,0.0,0.0,False,0.02154926252704259,0.021320359787748672,0.017401458723439234,36.470001220703125,-0.5190567499742689,1.176561161067057
1991-05-13,17.65999984741211,17.65999984741211,17.65999984741211,17.65999984741211,17.65999984741211,0,0.0,0.0,False,0.0068414438780637354,0.006818147394925628,0.024361953704755912,36.470001220703125,-0.5157664037206843,1.1764795400631058
1991-05-14,18.0,18.0,18.0,18.0,18.0,0,0.0,0.0,False,0.019252556938029297,0.019069571360661664,0.04408354054360775,36.470001220703125,-0.50644366883701,1.176101317663493
1991-05-15,18.3799991607666,18.3799991607666,18.3799991607666,18.3799991607666,18.3799991607666,0,0.0,0.0,False,0.02111106448703337,0.020891313371233834,0.06612525549787396,36.470001220703125,-0.49602416930184456,1.172494086861429
1991-05-16,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0,0.0,0.0,False,-0.06202390868884511,-0.0640308193080602,2.220446049250313e-15,36.470001220703125,-0.5272827202064518,1.1739575694639042
1991-05-17,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0,0.0,0.0,False,-0.03480280681180148,-0.03542285324605794,-0.03480280681179937,36.470001220703125,-0.543734608371707,1.1745322182573206
1991-05-20,17.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727,0,0.0,0.0,False,0.027644291387862063,0.02726908710350455,-0.008120614356558198,36.470001220703125,-0.5311214749353375,1.1744082846103627
1991-05-21,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,0,0.0,0.0,False,-0.06023395693965361,-0.06212432505776733,-0.06786543456073535,36.470001220703125,-0.5593638838240106,1.1742952099551502
1991-05-22,16.15999984741211,16.15999984741211,16.15999984741211,16.15999984741211,16.15999984741211,0,0.0,0.0,False,0.0056005074235860874,0.005584882891611498,-0.06264500800721151,36.470001220703125,-0.5568960979842668,1.1736443882849508
1991-05-23,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.0030940122235554313,-0.0030988085752440757,-0.06554519581024787,36.470001220703125,-0.5582670668734085,1.1733189912354582
1991-05-24,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328,0,0.0,0.0,False,-0.05462452109094185,-0.05617309822502388,-0.11658934197024295,36.470001220703125,-0.5823965167955456,1.174456137063835
1991-05-28,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,0,0.0,0.0,False,0.02889038393188348,0.028480924386358433,-0.09106726889024541,36.470001220703125,-0.570331791834477,1.1719830099630821
1991-05-29,15.899999618530273,15.899999618530273,15.899999618530273,15.899999618530273,15.899999618530273,0,0.0,0.0,False,0.014677698858743371,0.014571023997659024,-0.07772622798016127,36.470001220703125,-0.5640252512658477,1.1698417484576438
1991-05-30,16.020000457763672,16.020000457763672,16.020000457763672,16.020000457763672,16.020000457763672,0,0.0,0.0,False,0.007547222774366924,0.007518884980345171,-0.07076562236377182,36.470001220703125,-0.5607348527131524,1.1698381012674044
1991-05-31,15.930000305175781,15.930000305175781,15.930000305175781,15.930000305175781,15.930000305175781,0,0.0,0.0,False,-0.005617986892395788,-0.005633827135467633,-0.07598604891729566,36.470001220703125,-0.5632026385528961,1.1697205040795018
1991-06-03,16.8700008392334,16.8700008392334,16.8700008392334,16.8700008392334,16.8700008392334,0,0.0,0.0,False,0.0590081930979125,0.05733280322570864,-0.021461655266642343,36.470001220703125,-0.5374280155039668,1.1687628907163328
1991-06-04,16.170000076293945,16.170000076293945,16.170000076293945,16.170000076293945,16.170000076293945,0,0.0,0.0,False,-0.04149381909403993,-0.04237926799770932,-0.06206494831958953,36.470001220703125,-0.5566218937466163,1.1691996915913043
1991-06-05,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273,0,0.0,0.0,False,0.014223842990175317,0.014123633262547532,-0.048723907409505385,36.470001220703125,-0.5503153531779869,1.166249065722377
1991-06-06,16.93000030517578,16.93000030517578,16.93000030517578,16.93000030517578,16.93000030517578,0,0.0,0.0,False,0.03231711579106755,0.0318059026009806,-0.017981407775984115,36.470001220703125,-0.5357828423771744,1.1661570203047489
1991-06-07,16.979999542236328,16.979999542236328,16.979999542236328,16.979999542236328,16.979999542236328,0,0.0,0.0,False,0.0029532921535306844,0.0029489397534257027,-0.015081219972947646,36.470001220703125,-0.5344118734880328,1.165499798526129
1991-06-10,17.469999313354492,17.469999313354492,17.469999313354492,17.469999313354492,17.469999313354492,0,0.0,0.0,False,0.02885746668598732,0.02844893091748995,0.013341040910086255,36.470001220703125,-0.5209761796378224,1.1634983491030488
1991-06-11,17.31999969482422,17.31999969482422,17.31999969482422,17.31999969482422,17.31999969482422,0,0.0,0.0,False,-0.008586126183508735,-0.008623199327259337,0.0046403668659040775,36.470001220703125,-0.5250891386043585,1.1634772825461024
1991-06-12,17.719999313354492,17.719999313354492,17.719999313354492,17.719999313354492,17.719999313354492,0,0.0,0.0,False,0.023094666603822533,0.022832020912747504,0.02784220119541403,36.470001220703125,-0.514121230593892,1.1628076085126464
1991-06-13,16.989999771118164,16.989999771118164,16.989999771118164,16.989999771118164,16.989999771118164,0,0.0,0.0,False,-0.04119636402503535,-0.042068984214908935,-0.014501160285325887,36.470001220703125,-0.5341376692503822,1.1636285875364254
1991-06-14,15.979999542236328,15.979999542236328,15.979999542236328,15.979999542236328,15.979999542236328,0,0.0,0.0,False,-0.059446747644974485,-0.061287010520187535,-0.0730858611142593,36.470001220703125,-0.5618316696637544,1.1618902095716719
1991-06-17,15.5,15.5,15.5,15.5,15.5,0,0.0,0.0,False,-0.030037519148085945,-0.030497887766890237,-0.10092806230967133,36.470001220703125,-0.5749931592763142,1.1569411644891507
1991-06-18,16.139999389648438,16.139999389648438,16.139999389648438,16.139999389648438,16.139999389648438,0,0.0,0.0,False,0.041290283203125,0.04046060110051915,-0.06380512738245525,36.470001220703125,-0.5574445064595678,1.1487896923349166
1991-06-19,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617,0,0.0,0.0,False,0.0805453031951755,0.07746582407768288,0.011600972482293637,36.470001220703125,-0.5217987400516632,1.1514302975840465
1991-06-20,16.75,16.75,16.75,16.75,16.75,0,0.0,0.0,False,-0.039564249594497,-0.04036819083232742,-0.02842226088303168,36.470001220703125,-0.5407184140566621,1.1515561379516321
1991-06-21,16.510000228881836,16.510000228881836,16.510000228881836,16.510000228881836,16.510000228881836,0,0.0,0.0,False,-0.014328344544368044,-0.01443198647581447,-0.042343361480737696,36.470001220703125,-0.547299158862942,1.1081603066720895
1991-06-24,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508,0,0.0,0.0,False,0.10720777911724766,0.10184133179340679,0.06032487989180124,36.470001220703125,-0.49876610708012814,1.1065532946828307
1991-06-25,17.850000381469727,17.850000381469727,17.850000381469727,17.850000381469727,17.850000381469727,0,0.0,0.0,False,-0.023522991740909438,-0.023804073992166896,0.03538286649942557,36.470001220703125,-0.510556627803546,1.105830177748481
1991-06-26,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0,0.0,0.0,False,0.007282865993748278,0.007256473987369348,0.042923421168363785,36.470001220703125,-0.5069920773123111,1.1056504863925276
1991-06-27,17.8700008392334,17.8700008392334,17.8700008392334,17.8700008392334,17.8700008392334,0,0.0,0.0,False,-0.006117836807756016,-0.006136627449278002,0.03654298587466909,36.470001220703125,-0.5100082193282451,1.1056517275175606
1991-06-28,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,0,0.0,0.0,False,0.09401221706373564,0.08985187127174571,0.1339906900586112,36.470001220703125,-0.4639430056842857,1.1085031130178142
1991-07-01,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,0,0.0,0.0,False,-0.046547308589508285,-0.04766547089307597,0.08120647547082349,36.470001220703125,-0.48889501602026364,1.108651829815608
1991-07-02,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,0,0.0,0.0,False,-0.054184563409520825,-0.05570782770605935,0.02262177464189019,36.470001220703125,-0.5165890164336358,1.1100509885960879
1991-07-03,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,0,0.0,0.0,False,0.10436756892663879,0.09927283531005829,0.12935032319270934,36.470001220703125,-0.4661365872863791,1.1126285712298833
1991-07-05,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727,0,0.0,0.0,False,-0.05752434367661008,-0.05924518882814087,0.06438518707008134,36.470001220703125,-0.49684672971568533,1.113073164026058
1991-07-08,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,0,0.0,0.0,False,0.10572209775083574,0.10049860367069904,0.17691422186204608,36.470001220703125,-0.44365231049103426,1.1177651882274307
1991-07-09,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,0,0.0,0.0,False,-0.02612127465405456,-0.02646849505700861,0.1461717222285246,36.470001220703125,-0.45818482129184657,1.1180734025924164
1991-07-10,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617,0,0.0,0.0,False,-0.028846138067908034,-0.029270366053206768,0.11310909447958872,36.470001220703125,-0.4738140967441502,1.11839420948577
1991-07-11,17.389999389648438,17.389999389648438,17.389999389648438,17.389999389648438,17.389999389648438,0,0.0,0.0,False,-0.09379891059484924,-0.09849404458125997,0.008700674044184176,36.470001220703125,-0.5231697612399158,1.1223748196556214
1991-07-12,18.290000915527344,18.290000915527344,18.290000915527344,18.290000915527344,18.290000915527344,0,0.0,0.0,False,0.0517539711021866,0.050459219190598995,0.060904939579423,36.470001220703125,-0.4984919028424776,1.1234607468859887
1991-07-15,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508,0,0.0,0.0,False,-0.02788410078475556,-0.028280243754202558,0.03132255932114547,36.470001220703125,-0.5124760051679889,1.1236494736944156
1991-07-16,17.489999771118164,17.489999771118164,17.489999771118164,17.489999771118164,17.489999771118164,0,0.0,0.0,False,-0.016310512054432125,-0.016444992760669578,0.014501160285330217,36.470001220703125,-0.5204277711625214,1.1237799328103242
1991-07-17,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0,0.0,0.0,False,0.0017153051479765757,0.0017138356922379234,0.016241339348195938,36.470001220703125,-0.5196051584495698,1.1159422314477003
1991-07-18,15.770000457763672,15.770000457763672,15.770000457763672,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.09988584213903484,-0.10523368163386213,-0.08526678264909926,36.470001220703125,-0.5675898017570828,1.120408265864388
1991-07-19,15.5,15.5,15.5,15.5,15.5,0,0.0,0.0,False,-0.01712114457363567,-0.017269406077245503,-0.10092806230967089,36.470001220703125,-0.5749931592763142,1.1090747976912843
1991-07-22,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,0,0.0,0.0,False,0.09032255603421113,0.08647357543165338,-0.019721586838849392,36.470001220703125,-0.536605455090126,0.9864438832185166
1991-07-23,16.579999923706055,16.579999923706055,16.579999923706055,16.579999923706055,16.579999923706055,0,0.0,0.0,False,-0.018934893612266745,-0.01911645425127035,-0.038283054302457487,36.470001220703125,-0.5453797814984993,0.983340696177886
1991-07-24,16.40999984741211,16.40999984741211,16.40999984741211,16.40999984741211,16.40999984741211,0,0.0,0.0,False,-0.010253321898444634,-0.010306249302054458,-0.048143847721883404,36.470001220703125,-0.5500411489403363,0.9805816043150956
1991-07-25,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164,0,0.0,0.0,False,-0.04082876797830104,-0.0416856673556852,-0.08700696171196498,36.470001220703125,-0.5684124144700342,0.9814698225761846
1991-07-26,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.01842439428653342,-0.018596237449388528,-0.1038283054302438,36.470001220703125,-0.5763641543150113,0.9807654323962017
1991-07-29,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,0,0.0,0.0,False,0.014239499659856047,0.014139070238263926,-0.09106726889024508,36.470001220703125,-0.570331791834477,0.9808596947142875
1991-07-30,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809,0,0.0,0.0,False,-0.012763229629315864,-0.01284537939067163,-0.10266818605500005,36.470001220703125,-0.5758157458397104,0.9809467131549479
1991-07-31,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781,0,0.0,0.0,False,-0.018745957132987545,-0.01892388977475817,-0.11948952977327898,36.470001220703125,-0.5837674856846874,0.9808265806033453
1991-08-01,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809,0,0.0,0.0,False,0.019104081424434982,0.018923889774758045,-0.10266818605500017,36.470001220703125,-0.5758157458397104,0.9793687019645693
1991-08-02,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,0,0.0,0.0,False,-0.013574662865038611,-0.013667640990927722,-0.11484916290737712,36.470001220703125,-0.5815739040825941,0.8905833215063805
1991-08-05,15.920000076293945,15.920000076293945,15.920000076293945,15.920000076293945,15.920000076293945,0,0.0,0.0,False,0.04325031700608761,0.042341144353449635,-0.07656610860491742,36.470001220703125,-0.5634768427905467,0.8555496192316344
1991-08-06,15.539999961853027,15.539999961853027,15.539999961853027,15.539999961853027,15.539999961853027,0,0.0,0.0,False,-0.023869353807778326,-0.02415884272382897,-0.09860787887672018,36.470001220703125,-0.5738963684752676,0.8514543305530874
1991-08-07,15.5600004196167,15.5600004196167,15.5600004196167,15.5600004196167,15.5600004196167,0,0.0,0.0,False,0.001287030747282314,0.0012862032331580704,-0.09744775950147644,36.470001220703125,-0.5733479599999665,0.8405556263128274
1991-08-08,15.979999542236328,15.979999542236328,15.979999542236328,15.979999542236328,15.979999542236328,0,0.0,0.0,False,0.026992230802907358,0.02663436597419181,-0.07308586111425919,36.470001220703125,-0.5618316696637544,0.8297984147695348
1991-08-09,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.03316644231248955,-0.03372892069363531,-0.10382830543024402,36.470001220703125,-0.5763641543150113,0.8285287853173827
1991-08-12,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,0,0.0,0.0,False,-0.012297707619993714,-0.012373950143335304,-0.11484916290737723,36.470001220703125,-0.5815739040825941,0.8286103021686965
1991-08-13,14.729999542236328,14.729999542236328,14.729999542236328,14.729999542236328,14.729999542236328,0,0.0,0.0,False,-0.034731368197649326,-0.03534884145754559,-0.14559166254089861,36.470001220703125,-0.5961064148834064,0.8271354222191278
1991-08-14,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789,0,0.0,0.0,False,0.02443996072907595,0.024146083494037445,-0.12470995632680315,36.470001220703125,-0.5862352715244312,0.8267484802677624
1991-08-15,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833,0,0.0,0.0,False,0.006626867248789248,0.006605006091532841,-0.11890952540319388,36.470001220703125,-0.5834933075965922,0.8099069643857852
1991-08-16,16.010000228881836,16.010000228881836,16.010000228881836,16.010000228881836,16.010000228881836,0,0.0,0.0,False,0.05398292765968882,0.05257625232165757,-0.07134568205139358,36.470001220703125,-0.5610090569508028,0.8116425606370306
1991-08-19,21.190000534057617,21.190000534057617,21.190000534057617,21.190000534057617,21.190000534057617,0,0.0,0.0,False,0.32354779707192804,0.2803158561786899,0.2291183767622118,36.470001220703125,-0.4189745043927069,0.873177177804859
1991-08-20,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,0,0.0,0.0,False,-0.10995752076368115,-0.11648608791595692,0.09396756732835887,36.470001220703125,-0.48286262739017394,0.8752816754354593
1991-08-21,15.619999885559082,15.619999885559082,15.619999885559082,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.17179218557470055,-0.18849117248255928,-0.09396751201081832,36.470001220703125,-0.5717027868731742,0.8900398795707712
1991-08-22,14.59000015258789,14.59000015258789,14.59000015258789,14.59000015258789,14.59000015258789,0,0.0,0.0,False,-0.065941084540176,-0.0682157640918937,-0.15371227689745892,36.20000076293945,-0.5969613302460279,0.87062323917372
1991-08-23,14.40999984741211,14.40999984741211,14.40999984741211,14.40999984741211,14.40999984741211,0,0.0,0.0,False,-0.012337238059853872,-0.012413973570680017,-0.1641531300045067,36.20000076293945,-0.6019337142621095,0.8680447720263369
1991-08-26,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,0,0.0,0.0,False,0.027758541043733986,0.027380257190639662,-0.1409512403574602,36.20000076293945,-0.5908839749313275,0.8594480549044856
1991-08-27,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,0,0.0,0.0,False,0.04388923700969727,0.042953389013696004,-0.10324824574262237,36.20000076293945,-0.5729281847426233,0.8604841219265225
1991-08-28,15.3100004196167,15.3100004196167,15.3100004196167,15.3100004196167,15.3100004196167,0,0.0,0.0,False,-0.009702433257448573,-0.009749808549132223,-0.11194891978680455,36.20000076293945,-0.5770718205262955,0.8585102253001322
1991-08-29,14.819999694824219,14.819999694824219,14.819999694824219,14.819999694824219,14.819999694824219,0,0.0,0.0,False,-0.03200527180682777,-0.03252863780182364,-0.1403712359873749,36.20000076293945,-0.5906077518651183,0.8540227704449203
1991-08-30,14.460000038146973,14.460000038146973,14.460000038146973,14.460000038146973,14.460000038146973,0,0.0,0.0,False,-0.024291475309744626,-0.02459137990706074,-0.1612528868839339,36.20000076293945,-0.6005524935526876,0.8543288065688388
1991-09-03,16.56999969482422,16.56999969482422,16.56999969482422,16.56999969482422,16.56999969482422,0,0.0,0.0,False,0.14591975457198125,0.1362075936523819,-0.0388631139900798,36.20000076293945,-0.5422652114475058,0.8668908563961384
1991-09-04,17.18000030517578,17.18000030517578,17.18000030517578,17.18000030517578,17.18000030517578,0,0.0,0.0,False,0.036813555919503305,0.036152121298438616,-0.0034802474906563408,36.20000076293945,-0.5254143662128266,0.8669899582254017
1991-09-05,17.309999465942383,17.309999465942383,17.309999465942383,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.007566889316494185,0.007538404016026461,0.0040603071782820965,36.20000076293945,-0.5218232292507607,0.8649974405830113
1991-09-06,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836,0,0.0,0.0,False,-0.031773498210827644,-0.0322892296251978,-0.027842201195410143,36.20000076293945,-0.5370165780206211,0.8642394807906615
1991-09-09,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328,0,0.0,0.0,False,0.05787585322838673,0.056262985557151216,0.028422260883035788,36.20000076293945,-0.5102210174429663,0.865947456396641
1991-09-10,18.219999313354492,18.219999313354492,18.219999313354492,18.219999313354492,18.219999313354492,0,0.0,0.0,False,0.0276367616339126,0.027261759877927852,0.0568445217660698,36.20000076293945,-0.49668511244873736,0.8657986916618635
1991-09-11,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,0,0.0,0.0,False,-0.014270046030751882,-0.014372842247307765,0.041763301793120045,36.20000076293945,-0.5038674390620566,0.8658662797407022
1991-09-12,16.209999084472656,16.209999084472656,16.209999084472656,16.209999084472656,16.209999084472656,0,0.0,0.0,False,-0.09743875775099375,-0.10251873262972902,-0.05974482020417515,36.20000076293945,-0.552209979479669,0.8701894982024783
1991-09-13,17.8799991607666,17.8799991607666,17.8799991607666,17.8799991607666,17.8799991607666,0,0.0,0.0,False,0.1030228359416514,0.09805444353996279,0.037122934927217965,36.20000076293945,-0.5060773816592943,0.8753355824376918
1991-09-16,17.81999969482422,17.81999969482422,17.81999969482422,17.81999969482422,17.81999969482422,0,0.0,0.0,False,-0.003355674986497581,-0.003361317891177597,0.03364268743655985,36.20000076293945,-0.5077348254349255,0.874734921410103
1991-09-17,17.68000030517578,17.68000030517578,17.68000030517578,17.68000030517578,17.68000030517578,0,0.0,0.0,False,-0.007856307073287994,-0.007887330446627554,0.025522073079999652,36.20000076293945,-0.5116022118077945,0.8744293449687616
1991-09-18,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,0,0.0,0.0,False,-0.006787377667537009,-0.006810516676904582,0.018561467463610315,36.20000076293945,-0.5149171520482447,0.8738566139937328
1991-09-19,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,0,0.0,0.0,False,0.0,0.0,0.018561467463610315,36.20000076293945,-0.5149171520482447,0.8733940077509237
1991-09-20,17.079999923706055,17.079999923706055,17.079999923706055,17.079999923706055,17.079999923706055,0,0.0,0.0,False,-0.02733482669901488,-0.02771537390010107,-0.009280733731801716,36.20000076293945,-0.5281768076316705,0.8724378654856362
1991-09-23,16.3799991607666,16.3799991607666,16.3799991607666,16.3799991607666,16.3799991607666,0,0.0,0.0,False,-0.040983651409031485,-0.041847156703893336,-0.049884026784749014,36.20000076293945,-0.5475138448743906,0.8731732123822455
1991-09-24,16.040000915527344,16.040000915527344,16.040000915527344,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.020756914692256045,-0.02097536767354047,-0.06960550298852786,36.20000076293945,-0.5569060613957597,0.871572558522531
1991-09-25,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781,0,0.0,0.0,False,-0.022443927045108114,-0.022699625131128665,-0.09048720920262343,36.20000076293945,-0.5668508294279229,0.8715950498184559
1991-09-26,15.350000381469727,15.350000381469727,15.350000381469727,15.350000381469727,15.350000381469727,0,0.0,0.0,False,-0.021045913092050506,-0.02127053550034893,-0.10962873635385328,36.20000076293945,-0.5759668492276766,0.8716428029730016
1991-09-27,16.309999465942383,16.309999465942383,16.309999465942383,16.309999465942383,16.309999465942383,0,0.0,0.0,False,0.0625406554146768,0.060662885004085544,-0.053944333963029334,36.20000076293945,-0.549447538060825,0.8738061162836364
1991-09-30,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,False,-0.028203500891168076,-0.0286088594979595,-0.08062641578319762,36.20000076293945,-0.5621546948226446,0.8735227678435802
1991-10-01,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,0,0.0,0.0,False,-0.06561513796989515,-0.0678668677777374,-0.1409512403574601,36.20000076293945,-0.5908839749313275,0.8755135677612444
1991-10-02,15.8100004196167,15.8100004196167,15.8100004196167,15.8100004196167,15.8100004196167,0,0.0,0.0,False,0.06752194271888357,0.06534002114955847,-0.08294659921614855,36.20000076293945,-0.5632596661212633,0.8778714221841871
1991-10-03,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344,0,0.0,0.0,False,0.07779889078209545,0.07492089736669764,-0.011600861847216537,36.20000076293945,-0.5292817525856955,0.8812737689862179
1991-10-04,15.630000114440918,15.630000114440918,15.630000114440918,15.630000114440918,15.630000114440918,0,0.0,0.0,False,-0.08274652143953776,-0.0863714233740378,-0.09338745232319645,36.20000076293945,-0.5682320501373449,0.8850167754572669
1991-10-07,18.579999923706055,18.579999923706055,18.579999923706055,18.579999923706055,18.579999923706055,0,0.0,0.0,False,0.18873958974188132,0.17289357752419116,0.07772622798016537,36.20000076293945,-0.4867403444165742,0.905052142091814
1991-10-08,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,0,0.0,0.0,False,-0.04144243600244768,-0.04232566196427287,0.03306262774893809,36.20000076293945,-0.5080110748457287,0.9009188860373625
1991-10-09,18.540000915527344,18.540000915527344,18.540000915527344,18.540000915527344,18.540000915527344,0,0.0,0.0,False,0.040988291492143114,0.04017054220372298,0.075406099864751,36.20000076293945,-0.48784528937059923,0.901733576353456
1991-10-10,17.799999237060547,17.799999237060547,17.799999237060547,17.799999237060547,17.799999237060547,0,0.0,0.0,False,-0.039913788669074024,-0.04073219508263076,0.03248256806131611,36.20000076293945,-0.5082873242565318,0.8980519629004186
1991-10-11,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,0,0.0,0.0,False,-0.011235891245119367,-0.011299490717749354,0.020881706214097573,36.20000076293945,-0.5138121544050321,0.8961548990065982
1991-10-14,16.709999084472656,16.709999084472656,16.709999084472656,16.709999084472656,16.709999084472656,0,0.0,0.0,False,-0.050568254415159775,-0.05189163590041003,-0.03074249963351927,36.20000076293945,-0.5383978250746368,0.8974961068079275
1991-10-15,16.219999313354492,16.219999313354492,16.219999313354492,16.219999313354492,16.219999313354492,0,0.0,0.0,False,-0.02932374613793265,-0.029762281464107976,-0.05916476051655306,36.20000076293945,-0.5519337300688658,0.897930383386299
1991-10-16,14.850000381469727,14.850000381469727,14.850000381469727,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.08446356287800816,-0.08824511541709876,-0.13863105692450906,36.20000076293945,-0.5897790036327087,0.9017949624950258
1991-10-17,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,0,0.0,0.0,False,0.09898985020827356,0.09439143989955907,-0.05336427427540724,36.20000076293945,-0.5491712886500218,0.9056552437153629
1991-10-18,15.869999885559082,15.869999885559082,15.869999885559082,15.869999885559082,15.869999885559082,0,0.0,0.0,False,-0.027573518240190387,-0.027960803509294675,-0.07946635172549021,36.20000076293945,-0.5616022223456321,0.9041845065845571
1991-10-21,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.049779456052289506,0.048580100252589874,-0.03364268743655552,36.20000076293945,-0.539779019439465,0.9053500803434048
1991-10-22,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,0,0.0,0.0,False,-0.006602677752644115,-0.006624571855749332,-0.040023233365323096,36.20000076293945,-0.5428177102691121,0.9052994109586849
1991-10-23,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,0,0.0,0.0,False,-0.017522599489268487,-0.01767793752797213,-0.05684452176606547,36.20000076293945,-0.5508287324256531,0.9050770766421109
1991-10-24,15.619999885559082,15.619999885559082,15.619999885559082,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.03936041416444469,-0.040155981111061514,-0.09396751201081799,36.20000076293945,-0.5685082995481481,0.905481731448375
1991-10-25,15.75,15.75,15.75,15.75,15.75,0,0.0,0.0,False,0.008322670639780538,0.008288228186665438,-0.08642690202434311,36.20000076293945,-0.5649171362414884,0.9035416172521235
1991-10-28,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.019047631157769085,-0.019231374273186257,-0.1038283054302439,36.20000076293945,-0.5732044341534265,0.9033190330979783
1991-10-29,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863,0,0.0,0.0,False,0.006472516679887352,0.006451659892694774,-0.0980278191890982,36.20000076293945,-0.5704419927345825,0.9028113006918579
1991-10-30,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,0,0.0,0.0,False,-0.005787791092215944,-0.005804605264412171,-0.10324824574262215,36.20000076293945,-0.5729281847426233,0.9027042154033607
1991-10-31,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328,0,0.0,0.0,False,0.0012936289805955958,0.001292792963545462,-0.10208818168491485,36.20000076293945,-0.5723757122656108,0.9026712416247502
1991-11-01,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,0,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.09512757606852529,36.20000076293945,-0.5690607720251606,0.9026926804616263
1991-11-04,16.350000381469727,16.350000381469727,16.350000381469727,16.350000381469727,16.350000381469727,0,0.0,0.0,False,0.048076921901289094,0.046956981966065216,-0.05162409521254163,36.20000076293945,-0.5483425404176123,0.9040116099771852
1991-11-05,16.479999542236328,16.479999542236328,16.479999542236328,16.479999542236328,16.479999542236328,0,0.0,0.0,False,0.007951018821622524,0.007919576029659526,-0.044083540543603306,36.20000076293945,-0.5447514034555466,0.903732090417065
1991-11-06,16.469999313354492,16.469999313354492,16.469999313354492,16.469999313354492,16.469999313354492,0,0.0,0.0,False,-0.0006068100218210581,-0.000606994205535801,-0.044663600231225176,36.20000076293945,-0.5450276528663498,0.9016458048474284
1991-11-07,15.970000267028809,15.970000267028809,15.970000267028809,15.970000267028809,15.970000267028809,0,0.0,0.0,False,-0.03035817044146838,-0.030828523551294857,-0.0736658654843444,36.20000076293945,-0.558839780926788,0.9021251706584112
1991-11-08,15.430000305175781,15.430000305175781,15.430000305175781,15.430000305175781,15.430000305175781,0,0.0,0.0,False,-0.03381339717118825,-0.03439829279442298,-0.1049883694879512,36.20000076293945,-0.573756906630439,0.8942013393422058
1991-11-11,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,0,0.0,0.0,False,-0.03499675639487132,-0.0356238163999621,-0.1363108734915579,36.20000076293945,-0.58867403233409,0.8934710022688218
1991-11-12,14.039999961853027,14.039999961853027,14.039999961853027,14.039999961853027,14.039999961853027,0,0.0,0.0,False,-0.05708531644533499,-0.05877947387254334,-0.18561484058868727,36.20000076293945,-0.6121547053604821,0.8943971795198733
1991-11-13,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137,0,0.0,0.0,False,-0.006410267295756666,-0.006430901286019776,-0.19083526714221122,36.20000076293945,-0.6146408973685229,0.8918014117034164
1991-11-14,13.960000038146973,13.960000038146973,13.960000038146973,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.000716862295237819,0.0007166054721931609,-0.19025520745458924,36.20000076293945,-0.6143646479577196,0.8916981800247211
1991-11-15,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,0,0.0,0.0,False,0.5171919947922279,0.4168612545151199,0.2285383170745905,36.20000076293945,-0.41491713097256966,1.0294718279905564
1991-11-18,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508,0,0.0,0.0,False,-0.1369216041900433,-0.14724975099326967,0.060324879891801464,36.20000076293945,-0.4950276159839184,1.0386033563407542
1991-11-19,20.34000015258789,20.34000015258789,20.34000015258789,20.34000015258789,20.34000015258789,0,0.0,0.0,False,0.11269143263475478,0.10678179453360898,0.17981440966508289,36.20000076293945,-0.4381215545881586,1.043656120743986
1991-11-20,20.399999618530273,20.399999618530273,20.399999618530273,20.399999618530273,20.399999618530273,0,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.18329465715574123,36.20000076293945,-0.43646411081252734,1.0425558997013202
1991-11-21,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,0,0.0,0.0,False,-0.06323524668142366,-0.06532309195963568,0.10846872761368731,36.20000076293945,-0.47209944177913266,1.0445636584905487
1991-11-22,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453,0,0.0,0.0,False,0.10936682814420084,0.10378942747463783,0.22969843644983445,36.20000076293945,-0.4143646321509634,1.0468106044695649
1991-11-25,21.920000076293945,21.920000076293945,21.920000076293945,21.920000076293945,21.920000076293945,0,0.0,0.0,False,0.033962230539781535,0.033398247894701895,0.2714617382429527,36.20000076293945,-0.3944751487758247,1.0473037510954195
1991-11-26,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,0,0.0,0.0,False,-0.09671536641672451,-0.10171756639218477,0.14849185034394008,36.20000076293945,-0.45303870663640344,1.051927019874415
1991-11-27,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,0,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.15081208909442756,36.20000076293945,-0.45193370899319074,1.0511629294234839
1991-11-29,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,0,0.0,0.0,False,0.021169358521358816,0.02094840057011655,0.17517404279918147,36.20000076293945,-0.4403314971853963,1.0486830166462435
1991-12-02,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,0,0.0,0.0,False,-0.003948663514426354,-0.00395648006961744,0.1705336759332794,36.20000076293945,-0.44254143978263394,1.0486894229618586
1991-12-03,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,0,0.0,0.0,False,-0.023785903616325377,-0.02407335557631457,0.14269147473786736,36.20000076293945,-0.4558010953660597,1.048913629255728
1991-12-04,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,0,0.0,0.0,False,-0.008121819351048387,-0.00815498100318812,0.13341074100606343,36.20000076293945,-0.46022098056053495,1.0477073815440323
1991-12-05,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,0,0.0,0.0,False,0.03326507615533192,0.03272376530769149,0.17111373562090137,36.20000076293945,-0.44226519037183076,1.0452245649440124
1991-12-06,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,0,0.0,0.0,False,-0.05695887013922507,-0.05864538132869907,0.10440842043540766,36.20000076293945,-0.4740331349655671,1.0468575711390504
1991-12-09,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,0,0.0,0.0,False,0.03676464400902213,0.03610494496287342,0.14501160285328196,36.20000076293945,-0.4546961504120347,1.046593617383156
1991-12-10,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,0,0.0,0.0,False,0.007598764957927662,0.007570039769016318,0.15371227689746414,36.20000076293945,-0.45055251462836265,1.0465958956957397
1991-12-11,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,0,0.0,0.0,False,0.034188050580317375,0.03361662664937437,0.1931554505751678,36.20000076293945,-0.43176797620724894,1.0417483210640028
1991-12-12,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,0,0.0,0.0,False,-0.07243557575224835,-0.07519302680739565,0.10672854855082226,36.20000076293945,-0.47292819001154207,1.0411741764485503
1991-12-13,17.8799991607666,17.8799991607666,17.8799991607666,17.8799991607666,17.8799991607666,0,0.0,0.0,False,-0.06289312199883734,-0.06495793921312994,0.0371229349272193,36.20000076293945,-0.5060773816592943,1.0425975039094417
1991-12-16,17.6200008392334,17.6200008392334,17.6200008392334,17.6200008392334,17.6200008392334,0,0.0,0.0,False,-0.01454129383315117,-0.014648054670752437,0.022041825589342423,36.20000076293945,-0.5132596555834258,1.0418925948186057
1991-12-17,18.1200008392334,18.1200008392334,18.1200008392334,18.1200008392334,18.1200008392334,0,0.0,0.0,False,0.02837684314331468,0.027981678792517516,0.051044146159998194,36.20000076293945,-0.49944750117839365,1.0398387403983045
1991-12-18,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508,0,0.0,0.0,False,-0.01876380446140613,-0.01894207822540094,0.03132255932114636,36.20000076293945,-0.5088397703889505,1.0400243875644697
1991-12-19,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,0,0.0,0.0,False,0.010123644031259538,0.010072743193402067,0.041763301793121155,36.20000076293945,-0.5038674390620566,1.0400642155343314
1991-12-20,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,0,0.0,0.0,False,-0.017260550208512693,-0.017411250131852334,0.02378189401713504,36.20000076293945,-0.5124309600402039,1.040005822516127
1991-12-23,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562,0,0.0,0.0,False,-0.058923457827548265,-0.06073080139505682,-0.0365428752395911,36.20000076293945,-0.5411602138042932,1.0400038977703603
1991-12-24,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,0,0.0,0.0,False,-0.05659244428153709,-0.0582568991345133,-0.09106726889024452,36.20000076293945,-0.5671270788387262,1.04155345438662
1991-12-26,15.4399995803833,15.4399995803833,15.4399995803833,15.4399995803833,15.4399995803833,0,0.0,0.0,False,-0.01467775971862284,-0.014786543817337421,-0.10440836511786511,36.20000076293945,-0.5734806835642297,1.041337313777211
1991-12-27,15.699999809265137,15.699999809265137,15.699999809265137,15.699999809265137,15.699999809265137,0,0.0,0.0,False,0.016839393519943346,0.01669918278616242,-0.08932714514491547,36.20000076293945,-0.5662983569509104,1.0414280851790303
1991-12-30,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,0,0.0,0.0,False,0.12292989649353392,0.1159412486016578,0.02262177464189108,36.20000076293945,-0.5129834588618103,1.0473186460304498
1991-12-31,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,0,0.0,0.0,False,0.09529213755803312,0.09102111997617089,0.12006958946090607,36.20000076293945,-0.4665746116306324,1.0515748499787232
1992-01-02,19.690000534057617,20.149999618530273,18.8799991607666,18.950000762939453,18.950000762939453,0,0.0,0.0,False,-0.018643123405459927,-0.01881909699428191,0.0991879938818836,36.20000076293945,-0.4765193269736079,1.0506241910747383
1992-01-03,17.040000915527344,19.229999542236328,17.040000915527344,18.75,18.75,0,0.0,0.0,False,-0.010554129545503499,-0.01061021937267188,0.08758702139959218,36.20000076293945,-0.4820442098112958,1.0503341501004397
1992-01-06,16.229999542236328,19.489999771118164,16.079999923706055,18.959999084472656,18.959999084472656,0,0.0,0.0,False,0.011199951171875,0.011137696123147599,0.09976794293443247,36.20000076293945,-0.4762431302519924,1.0484122682522465
1992-01-07,20.299999237060547,20.299999237060547,19.1200008392334,19.229999542236328,19.229999542236328,0,0.0,0.0,False,0.014240531160404357,0.014140087256457488,0.11542922259500399,36.20000076293945,-0.46878455422787,1.0473494132582537
1992-01-08,17.530000686645508,19.270000457763672,17.299999237060547,18.719999313354492,18.719999313354492,0,0.0,0.0,False,-0.026521073376090443,-0.026879101426361005,0.08584684233672646,36.20000076293945,-0.4828729580437052,1.0432446870667977
1992-01-09,17.579999923706055,19.40999984741211,17.579999923706055,18.959999084472656,18.959999084472656,0,0.0,0.0,False,0.012820501064172207,0.012739014169903515,0.09976794293443247,36.20000076293945,-0.4762431302519924,1.0416489650497813
1992-01-10,18.5,18.889999389648438,18.299999237060547,18.450000762939453,18.450000762939453,0,0.0,0.0,False,-0.026898646949348626,-0.027267036701300207,0.07018567331122783,36.20000076293945,-0.49033148137864,1.0411583157364532
1992-01-13,19.049999237060547,19.049999237060547,18.010000228881836,18.010000228881836,18.010000228881836,0,0.0,0.0,False,-0.02384826644242999,-0.024137239941805333,0.044663600231230394,36.15999984741211,-0.5019358322765377,1.0355762606859213
1992-01-14,17.729999542236328,17.729999542236328,16.15999984741211,17.010000228881836,17.010000228881836,0,0.0,0.0,False,-0.05552470778963925,-0.05712575203296927,-0.013341040910081148,33.20000076293945,-0.48765060728944964,1.0370207881433329
1992-01-15,17.809999465942383,17.90999984741211,17.309999465942383,17.389999389648438,17.389999389648438,0,0.0,0.0,False,0.02233975047933212,0.022093873404851336,0.008700674044185286,27.450000762939453,-0.36648455714701234,1.0340970583744244
1992-01-16,18.43000030517578,18.43000030517578,17.420000076293945,17.639999389648438,17.639999389648438,0,0.0,0.0,False,0.014376078710434781,0.014273722709871995,0.02320183432951306,25.389999389648438,-0.3052382901261389,1.0195777838331026
1992-01-17,16.59000015258789,16.770000457763672,16.010000228881836,16.31999969482422,16.31999969482422,0,0.0,0.0,False,-0.07482991726172195,-0.07777768514175153,-0.053364274275406576,24.899999618530273,-0.3445783154679619,1.0195618407645173
1992-01-20,16.56999969482422,16.719999313354492,16.239999771118164,16.420000076293945,16.420000076293945,0,0.0,0.0,False,0.006127474469343364,0.006108777834221287,-0.04756378803426076,24.899999618530273,-0.34056223582933776,1.0187109961124943
1992-01-21,16.739999771118164,18.190000534057617,16.600000381469727,17.920000076293945,17.920000076293945,0,0.0,0.0,False,0.09135200931975618,0.08741730313357347,0.03944317367770678,23.920000076293945,-0.2508361196012844,1.0225149670272342
1992-01-22,17.540000915527344,17.579999923706055,16.719999313354492,16.75,16.75,0,0.0,0.0,False,-0.06529018255093189,-0.06751915353318357,-0.02842226088303068,23.600000381469727,-0.2902542487604457,1.0238602047048058
1992-01-23,15.479999542236328,16.729999542236328,15.399999618530273,16.459999084472656,16.459999084472656,0,0.0,0.0,False,-0.01731348749416972,-0.017465118643498485,-0.045243659918846046,23.600000381469727,-0.3025424229485718,1.02302959803334
1992-01-24,16.229999542236328,16.329999923706055,15.649999618530273,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.013365694142840279,-0.013455818987754237,-0.05800464114130832,23.600000381469727,-0.3118644276010476,1.0226986129727362
1992-01-27,16.149999618530273,16.81999969482422,16.149999618530273,16.670000076293945,16.670000076293945,0,0.0,0.0,False,0.026477851677098485,0.026133380699601246,-0.03306262774893276,23.600000381469727,-0.2936440759813329,1.0223304666312742
1992-01-28,17.06999969482422,17.700000762939453,16.989999771118164,17.670000076293945,17.670000076293945,0,0.0,0.0,False,0.059988002124971684,0.05825758930989153,0.02494201339237878,23.600000381469727,-0.2512711953103147,1.0240438968073722
1992-01-29,16.56999969482422,18.040000915527344,16.049999237060547,17.6200008392334,17.6200008392334,0,0.0,0.0,False,-0.0028296115927937127,-0.0028336225116919783,0.022041825589342423,23.600000381469727,-0.2533898070159232,1.0210130120444507
1992-01-30,16.8700008392334,17.75,16.8700008392334,17.489999771118164,17.489999771118164,0,0.0,0.0,False,-0.007378039836738792,-0.0074053921935530375,0.014501160285331105,23.600000381469727,-0.258898326762275,1.0207958697411297
1992-01-31,14.15999984741211,17.510000228881836,14.119999885559082,17.399999618530273,17.399999618530273,0,0.0,0.0,False,-0.005145806390261409,-0.0051590916471349856,0.009280733731807267,23.600000381469727,-0.2627118924882551,1.0208028564799725
1992-02-03,17.079999923706055,19.209999084472656,17.010000228881836,18.200000762939453,18.200000762939453,0,0.0,0.0,False,0.045977078272876115,0.04495145170556343,0.055684513025900495,23.600000381469727,-0.22881353945952687,1.0210874628850446
1992-02-04,17.15999984741211,18.719999313354492,16.84000015258789,17.959999084472656,17.959999084472656,0,0.0,0.0,False,-0.01318690485747176,-0.013274624104356675,0.0417633017931216,23.600000381469727,-0.23898310194204453,1.0210024284081431
1992-02-05,18.149999618530273,18.350000381469727,17.979999542236328,18.219999313354492,18.219999313354492,0,0.0,0.0,False,0.014476628181268714,0.014372842247307812,0.056844521766071354,23.600000381469727,-0.22796614326919717,1.0195613544213646
1992-02-06,18.799999237060547,18.93000030517578,18.639999389648438,18.790000915527344,18.790000915527344,0,0.0,0.0,False,0.03128439207761469,0.0308050080041029,0.08990726015008033,23.3799991607666,-0.1963215744225355,1.0192421567531307
1992-02-07,18.43000030517578,19.309999465942383,18.1299991607666,18.510000228881836,18.510000228881836,0,0.0,0.0,False,-0.014901579191203052,-0.01501372319883964,0.07366592080188683,22.860000610351562,-0.19028872551735365,1.019314053401668
1992-02-10,19.239999771118164,19.25,18.549999237060547,18.559999465942383,18.559999465942383,0,0.0,0.0,False,0.002701201320491231,0.0026975596326848537,0.07656610860492341,22.860000610351562,-0.18810153235350457,1.0186731694270026
1992-02-11,18.559999465942383,18.56999969482422,17.610000610351562,17.700000762939453,17.700000762939453,0,0.0,0.0,False,-0.04633613834855055,-0.04744401589969162,0.026682192455244946,22.860000610351562,-0.22572177207534883,1.019677553762582
1992-02-12,18.219999313354492,18.229999542236328,17.3700008392334,17.3700008392334,17.3700008392334,0,0.0,0.0,False,-0.01864406268258556,-0.01882005411558766,0.007540665304015093,22.860000610351562,-0.24015746389053716,1.0178532808310592
1992-02-13,15.420000076293945,18.030000686645508,15.350000381469727,17.450000762939453,17.450000762939453,0,0.0,0.0,False,0.0046056372965370684,0.004595063801774964,0.01218103216991695,22.860000610351562,-0.2366579047667361,1.0174553331594398
1992-02-14,17.520000457763672,17.6200008392334,16.809999465942383,17.030000686645508,17.030000686645508,0,0.0,0.0,False,-0.024068771228133556,-0.024363157375538062,-0.012180921534836853,22.860000610351562,-0.2550306110257097,1.0137577183004651
1992-02-18,17.790000915527344,18.31999969482422,17.3799991607666,18.219999313354492,18.219999313354492,0,0.0,0.0,False,0.0698766047403716,0.06754331915109422,0.056844521766071576,22.860000610351562,-0.2029746794886771,1.0159998053701784
1992-02-19,17.690000534057617,17.690000534057617,16.850000381469727,17.15999984741211,17.15999984741211,0,0.0,0.0,False,-0.058177799445110145,-0.059938768977701985,-0.004640366865898304,22.860000610351562,-0.24934385873805942,1.0105156768187007
1992-02-20,15.65999984741211,17.31999969482422,15.59000015258789,16.719999313354492,16.719999313354492,0,0.0,0.0,False,-0.025641056991266398,-0.02597551857850827,-0.030162439945895847,22.860000610351562,-0.26859147563700103,1.0086079879230787
1992-02-21,15.75,17.40999984741211,15.75,16.8700008392334,16.8700008392334,0,0.0,0.0,False,0.008971383495159468,0.008931379715725444,-0.021461655266640678,22.860000610351562,-0.2620297292733119,1.0085891122532247
1992-02-24,17.469999313354492,17.549999237060547,17.06999969482422,17.1299991607666,17.1299991607666,0,0.0,0.0,False,0.015411873657323216,0.015294317039036555,-0.006380545928763914,21.920000076293945,-0.21852193881639792,1.004901514330967
1992-02-25,15.859999656677246,17.100000381469727,15.520000457763672,16.350000381469727,16.350000381469727,0,0.0,0.0,False,-0.0455340815826385,-0.0466033426692579,-0.0516240952125403,21.920000076293945,-0.25410582460937425,0.9999950724472111
1992-02-26,15.65999984741211,16.739999771118164,15.65999984741211,16.639999389648438,16.639999389648438,0,0.0,0.0,False,0.01773694198242226,0.017581478038536553,-0.034802806811797926,21.920000076293945,-0.240875942895444,0.9992393305663891
1992-02-27,16.969999313354492,17.079999923706055,16.360000610351562,16.510000228881836,16.510000228881836,0,0.0,0.0,False,-0.007812449851859582,-0.007843126918019505,-0.04234336148073636,21.920000076293945,-0.24680656152291347,0.9992742696912791
1992-02-28,15.34000015258789,17.170000076293945,15.34000015258789,16.68000030517578,16.68000030517578,0,0.0,0.0,False,0.010296794302676826,0.010244143431249565,-0.03248256806131056,21.920000076293945,-0.23905108361678895,0.9993189609505873
1992-03-02,17.440000534057617,17.5,16.8799991607666,16.8799991607666,16.8799991607666,0,0.0,0.0,False,0.0119903388448237,0.011919024223680751,-0.020881706214092022,21.920000076293945,-0.22992704826575283,0.9992117846404531
1992-03-03,17.360000610351562,17.40999984741211,16.920000076293945,17.260000228881836,17.260000228881836,0,0.0,0.0,False,0.0225119127374398,0.022262259465915188,0.0011601193752472927,21.920000076293945,-0.21259123317484874,0.9992278569423354
1992-03-04,17.81999969482422,17.920000076293945,17.43000030517578,17.889999389648438,17.889999389648438,0,0.0,0.0,False,0.03650053026722433,0.035850164487608166,0.0377029946148415,21.920000076293945,-0.18385039564866956,0.999846995131164
1992-03-05,18.56999969482422,18.889999389648438,17.940000534057617,18.469999313354492,18.469999313354492,0,0.0,0.0,False,0.032420343403793295,0.03190589363117386,0.07134568205139935,21.920000076293945,-0.15739054520672935,1.000067112275726
1992-03-06,18.25,20.040000915527344,18.139999389648438,19.75,19.75,0,0.0,0.0,False,0.06930160986633171,0.06700573431224219,0.1455916625409044,21.920000076293945,-0.09899635350096359,1.002292627633793
1992-03-09,20.670000076293945,20.68000030517578,19.65999984741211,19.68000030517578,19.68000030517578,0,0.0,0.0,False,-0.003544288345530111,-0.0035505842161242247,0.1415313553626243,21.920000076293945,-0.10218977022453024,1.0023043025035416
1992-03-10,19.6200008392334,19.6299991607666,18.600000381469727,18.68000030517578,18.68000030517578,0,0.0,0.0,False,-0.050813007342129124,-0.05214945799327703,0.08352671422131275,21.920000076293945,-0.14781020802194977,0.9986353503011312
1992-03-11,19.229999542236328,20.34000015258789,19.18000030517578,19.790000915527344,19.790000915527344,0,0.0,0.0,False,0.05942187324504533,0.05772335673886309,0.1479119012913921,21.920000076293945,-0.09717149422230864,0.9893418079513348
1992-03-12,19.469999313354492,21.059999465942383,19.469999313354492,19.719999313354492,19.719999313354492,0,0.0,0.0,False,-0.003537220764751381,-0.0035434915218559263,0.1438514834780389,21.920000076293945,-0.1003649979599549,0.9865647891004458
1992-03-13,18.389999389648438,18.8799991607666,17.979999542236328,18.350000381469727,18.350000381469727,0,0.0,0.0,False,-0.06947256488781894,-0.07200371906561678,0.0643851870700829,21.920000076293945,-0.16286494901453508,0.9891984521478789
1992-03-16,19.1299991607666,19.1299991607666,18.440000534057617,18.459999084472656,18.459999084472656,0,0.0,0.0,False,0.0059944796030635406,0.005976584190387397,0.07076562236377737,21.920000076293945,-0.15784676002639308,0.9875400952708692
1992-03-17,17.780000686645508,17.84000015258789,16.790000915527344,16.790000915527344,16.790000915527344,0,0.0,0.0,False,-0.09046577745228634,-0.0948226538619271,-0.02610202213254298,21.920000076293945,-0.23403280761456735,0.991725342273143
1992-03-18,16.950000762939453,16.969999313354492,16.610000610351562,16.690000534057617,16.690000534057617,0,0.0,0.0,False,-0.005955948541804257,-0.005973755945178344,-0.0319025083736888,21.920000076293945,-0.23859486879712521,0.9917368940090111
1992-03-19,16.729999542236328,16.850000381469727,16.440000534057617,16.520000457763672,16.520000457763672,0,0.0,0.0,False,-0.01018574420935714,-0.010237973869905092,-0.041763301793114715,21.920000076293945,-0.24635034670324973,0.9905780927922411
1992-03-20,16.729999542236328,16.899999618530273,16.579999923706055,16.81999969482422,16.81999969482422,0,0.0,0.0,False,0.018159759609422954,0.017996840598679235,-0.024361953704750472,21.920000076293945,-0.23266425016965575,0.9904293443569904
1992-03-23,17.6299991607666,17.6299991607666,16.729999542236328,16.729999542236328,16.729999542236328,0,0.0,0.0,False,-0.005350782058312742,-0.0053651487642894175,-0.02958238025827442,21.920000076293945,-0.23677009653254988,0.9903476704708869
1992-03-24,16.270000457763672,16.700000762939453,16.18000030517578,16.31999969482422,16.31999969482422,0,0.0,0.0,False,-0.024506865429196778,-0.024812156800422553,-0.053364274275406354,21.920000076293945,-0.25547446906836546,0.9902824899765045
1992-03-25,16.40999984741211,16.40999984741211,16.079999923706055,16.190000534057617,16.190000534057617,0,0.0,0.0,False,-0.007965634999848037,-0.007997530160039276,-0.06090482894434468,21.920000076293945,-0.2614050876958349,0.9902445331677755
1992-03-26,16.549999237060547,16.600000381469727,16.100000381469727,16.290000915527344,16.290000915527344,0,0.0,0.0,False,0.00617667561278723,0.006157678139328408,-0.05510434270319897,21.920000076293945,-0.25684302651327706,0.9900853560025069
1992-03-27,15.880000114440918,16.09000015258789,15.460000038146973,16.020000457763672,16.020000457763672,0,0.0,0.0,False,-0.01657461280473671,-0.016713508601029433,-0.0707656223637706,21.920000076293945,-0.26916056560195945,0.9897809629241171
1992-03-30,16.43000030517578,16.530000686645508,15.899999618530273,15.970000267028809,15.970000267028809,0,0.0,0.0,False,-0.0031211104435787673,-0.0031259912671513937,-0.0736658654843434,21.920000076293945,-0.2714415961932384,0.989788092145875
1992-03-31,16.450000762939453,16.559999465942383,15.979999542236328,16.18000030517578,16.18000030517578,0,0.0,0.0,False,0.01314965777305166,0.013063951544069495,-0.06148488863196655,21.920000076293945,-0.2618613025154988,0.9898003505811964
1992-04-01,16.93000030517578,17.110000610351562,16.43000030517578,16.479999542236328,16.479999542236328,0,0.0,0.0,False,0.01854136164413922,0.018371566212761238,-0.044083540543602195,21.920000076293945,-0.24817520598190468,0.9897190437512765
1992-04-02,16.25,17.170000076293945,16.110000610351562,17.059999465942383,17.059999465942383,0,0.0,0.0,False,0.035194171105380256,0.0345890140544622,-0.010440853107044457,21.920000076293945,-0.22171535553996458,0.9900344499846544
1992-04-03,18.219999313354492,18.31999969482422,16.709999084472656,16.719999313354492,16.719999313354492,0,0.0,0.0,False,-0.019929669591528865,-0.020130944169626012,-0.03016243994589629,21.920000076293945,-0.23722631135221361,0.9901691205957655
1992-04-06,17.18000030517578,17.200000762939453,16.59000015258789,16.719999313354492,16.719999313354492,0,0.0,0.0,False,0.0,0.0,-0.03016243994589629,21.920000076293945,-0.23722631135221361,0.9780154676803899
1992-04-07,17.260000228881836,18.809999465942383,16.559999465942383,18.809999465942383,18.809999465942383,0,0.0,0.0,False,0.12500001425948493,0.11778304833148108,0.09106726889025074,21.920000076293945,-0.1418795893944803,0.9856241122770385
1992-04-08,20.059999465942383,21.440000534057617,19.65999984741211,20.149999618530273,20.149999618530273,0,0.0,0.0,False,0.07123871295233752,0.06881565454047098,0.16879349687041412,21.920000076293945,-0.08074819578481174,0.9796862752893271
1992-04-09,18.950000762939453,18.959999084472656,17.479999542236328,17.889999389648438,17.889999389648438,0,0.0,0.0,False,-0.11215882241523734,-0.11896240605747696,0.03770299461484106,21.920000076293945,-0.18385039564866956,0.9839690386500638
1992-04-10,17.389999389648438,17.43000030517578,16.790000915527344,16.850000381469727,16.850000381469727,0,0.0,0.0,False,-0.058132981758539204,-0.05989118396619139,-0.022621774641884973,21.920000076293945,-0.23129560571066443,0.9799025984936183
1992-04-13,17.420000076293945,17.510000228881836,16.93000030517578,16.989999771118164,16.989999771118164,0,0.0,0.0,False,0.008308568930502691,0.008274242774755344,-0.014501160285324666,21.920000076293945,-0.22490877226353123,0.9789706478878327
1992-04-14,16.81999969482422,16.81999969482422,15.880000114440918,15.979999542236328,15.979999542236328,0,0.0,0.0,False,-0.059446747644974485,-0.061287010520187535,-0.07308586111425808,21.920000076293945,-0.2709854248806145,0.9806043425553431
1992-04-15,16.360000610351562,16.450000762939453,15.149999618530273,15.149999618530273,15.149999618530273,0,0.0,0.0,False,-0.051939921619666096,-0.053337404916233254,-0.12122970883614381,21.920000076293945,-0.3088503847719095,0.9808247272488237
1992-04-16,15.170000076293945,15.579999923706055,14.829999923706055,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.01980193033758304,-0.020000615838952504,-0.13863105692450806,21.920000076293945,-0.3225364813055036,0.9803500454611215
1992-04-20,16.149999618530273,16.540000915527344,15.699999809265137,15.930000305175781,15.930000305175781,0,0.0,0.0,False,0.07272726572140087,0.07020425214235101,-0.07598604891729455,21.920000076293945,-0.2732664119648536,0.9805343624522915
1992-04-21,16.0,16.860000610351562,15.739999771118164,16.530000686645508,16.530000686645508,0,0.0,0.0,False,0.037664806652563776,0.0369728102930287,-0.041183242105492956,21.920000076293945,-0.245894131883586,0.9811182229303256
1992-04-22,16.030000686645508,16.149999618530273,15.859999656677246,15.960000038146973,15.960000038146973,0,0.0,0.0,False,-0.034482796419907924,-0.03509135896046122,-0.07424592517196538,21.920000076293945,-0.2718978110129022,0.9815948064353033
1992-04-23,16.100000381469727,16.75,15.829999923706055,15.829999923706055,15.829999923706055,0,0.0,0.0,False,-0.008145370559536125,-0.008178725338482733,-0.08178653515844025,21.920000076293945,-0.27782847314741155,0.9813417450274562
1992-04-24,15.729999542236328,16.829999923706055,15.529999732971191,15.710000038146973,15.710000038146973,0,0.0,0.0,False,-0.007580536079433431,-0.007609414377614519,-0.08874708545729326,21.920000076293945,-0.283302920462257,0.9813667448516225
1992-04-27,16.93000030517578,16.93000030517578,16.3799991607666,16.489999771118164,16.489999771118164,0,0.0,0.0,False,0.04964988740147658,0.048456667995742136,-0.04350348085598055,21.920000076293945,-0.24771899116224094,0.9809238503694007
1992-04-28,16.559999465942383,16.899999618530273,16.239999771118164,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.015160703667071562,-0.015276802051646212,-0.05800464114130843,21.920000076293945,-0.25912410061159585,0.9810580196316785
1992-04-29,16.3799991607666,16.399999618530273,15.859999656677246,15.949999809265137,15.949999809265137,0,0.0,0.0,False,-0.017857140759864665,-0.018018503367267794,-0.07482598485958736,21.920000076293945,-0.27235402583256596,0.9808710242374472
1992-04-30,15.859999656677246,15.9399995803833,15.529999732971191,15.529999732971191,15.529999732971191,0,0.0,0.0,False,-0.026332293499462756,-0.02668519730634488,-0.09918793856434105,21.920000076293945,-0.2915146131880454,0.9811405771395152
1992-05-01,14.869999885559082,17.360000610351562,14.84000015258789,16.610000610351562,16.610000610351562,0,0.0,0.0,False,0.0695428780392997,0.06723134040502324,-0.03654287523959088,21.920000076293945,-0.2422445003403556,0.983357377216918
1992-05-04,16.700000762939453,17.760000228881836,16.479999542236328,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.018663422910965233,0.018491398315942494,-0.018561467463604764,21.920000076293945,-0.22810218898709778,0.9827737073706501
1992-05-05,15.5600004196167,17.1200008392334,15.489999771118164,16.65999984741211,16.65999984741211,0,0.0,0.0,False,-0.015366443718053735,-0.015485731107416047,-0.03364268743655452,21.920000076293945,-0.23996351325611642,0.9825416171487736
1992-05-06,16.110000610351562,17.329999923706055,15.899999618530273,16.809999465942383,16.809999465942383,0,0.0,0.0,False,0.009003578625697006,0.008963288070531227,-0.02494201339237223,21.920000076293945,-0.2331204649893195,0.9824259991232915
1992-05-07,15.800000190734863,17.290000915527344,15.670000076293945,16.540000915527344,16.540000915527344,0,0.0,0.0,False,-0.01606178221254939,-0.016192170702428683,-0.040603182417870864,21.920000076293945,-0.24543791706392215,0.9819273672805581
1992-05-08,16.18000030517578,16.34000015258789,15.520000457763672,15.649999618530273,15.649999618530273,0,0.0,0.0,False,-0.05380902344216676,-0.05531085233676245,-0.09222738826548782,21.920000076293945,-0.2860401658731998,0.9832798804907888
1992-05-11,15.869999885559082,15.899999618530273,15.170000076293945,15.170000076293945,15.170000076293945,0,0.0,0.0,False,-0.030670898015102033,-0.031151094221393946,-0.12006958946089985,21.920000076293945,-0.30793795513258204,0.983782524412522
1992-05-12,15.399999618530273,15.869999885559082,15.319999694824219,15.680000305175781,15.680000305175781,0,0.0,0.0,False,0.033618999757212276,0.03306623599529722,-0.0904872092026221,21.920000076293945,-0.2846715214142085,0.9841529491253541
1992-05-13,15.880000114440918,15.880000114440918,15.1899995803833,15.1899995803833,15.1899995803833,0,0.0,0.0,False,-0.031250045615798694,-0.03174874540185748,-0.11890952540319255,21.920000076293945,-0.3070255690002943,0.9844819332706539
1992-05-14,14.380000114440918,16.190000534057617,14.350000381469727,15.489999771118164,15.489999771118164,0,0.0,0.0,False,0.019749848520225877,0.019557350669528944,-0.10150812199729164,21.920000076293945,-0.2933394289596606,0.9826216805549928
1992-05-15,14.380000114440918,16.059999465942383,14.100000381469727,14.819999694824219,14.819999694824219,0,0.0,0.0,False,-0.043253717636793754,-0.04421704037689146,-0.14037123598737333,21.920000076293945,-0.3239051257644948,0.9829697891768491
1992-05-18,15.170000076293945,15.460000038146973,14.579999923706055,14.619999885559082,14.619999885559082,0,0.0,0.0,False,-0.013495264060969236,-0.013587152781846364,-0.1519721531521283,21.920000076293945,-0.3330292046225708,0.9827227430006575
1992-05-19,13.949999809265137,14.399999618530273,13.4399995803833,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.07181943905293742,-0.07452899513616244,-0.21287703741401276,21.920000076293945,-0.38093067301126926,0.9835168393331224
1992-05-20,12.979999542236328,14.1899995803833,12.979999542236328,13.619999885559082,13.619999885559082,0,0.0,0.0,False,0.0036846125172673716,0.003677840961175677,-0.20997679429343985,21.920000076293945,-0.37864964241999033,0.9835098413966897
1992-05-21,14.010000228881836,15.119999885559082,13.920000076293945,13.920000076293945,13.920000076293945,0,0.0,0.0,False,0.022026445907165293,0.021787368068211157,-0.19257539088753894,21.920000076293945,-0.3649635023793565,0.9837240869056795
1992-05-22,14.029999732971191,14.3100004196167,13.529999732971191,13.729999542236328,13.729999542236328,0,0.0,0.0,False,-0.013649463578753296,-0.013743473947679866,-0.2035963036822086,21.920000076293945,-0.3736314099248085,0.9822434751771784
1992-05-26,13.930000305175781,15.279999732971191,13.770000457763672,14.920000076293945,14.920000076293945,0,0.0,0.0,False,0.08667156400092568,0.08311941344966933,-0.1345707497462274,21.920000076293945,-0.31934306458193695,0.9855655023772852
1992-05-27,13.84000015258789,14.359999656677246,13.59000015258789,13.989999771118164,13.989999771118164,0,0.0,0.0,False,-0.06233245981368574,-0.06435982757214882,-0.18851508370925885,21.920000076293945,-0.36177008565578983,0.9875425471109484
1992-05-28,14.25,14.569999694824219,13.720000267028809,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.01572546940341435,-0.015850426332889054,-0.20127606493172112,21.920000076293945,-0.37180655064615353,0.9876676917192304
1992-05-29,12.770000457763672,14.279999732971191,12.770000457763672,13.859999656677246,13.859999656677246,0,0.0,0.0,False,0.006535889318931121,0.006514623006883321,-0.19605569369573372,21.920000076293945,-0.36770074779029915,0.987658803062906
1992-06-01,14.470000267028809,14.84000015258789,13.920000076293945,14.430000305175781,14.430000305175781,0,0.0,0.0,False,0.041125588933469404,0.04030242494348669,-0.1629930106292613,21.920000076293945,-0.3416970686609829,0.9867694918775064
1992-06-02,12.920000076293945,15.220000267028809,12.729999542236328,14.569999694824219,14.569999694824219,0,0.0,0.0,False,0.00970196719942007,0.009655205327141696,-0.1548723962727011,21.920000076293945,-0.3353102352138497,0.9858768538143247
1992-06-03,13.239999771118164,14.970000267028809,13.239999771118164,14.350000381469727,14.350000381469727,0,0.0,0.0,False,-0.01509947274965584,-0.01521463047273783,-0.16763337749516338,21.920000076293945,-0.3453467002042133,0.9859280461933307
1992-06-04,13.210000038146973,14.319999694824219,13.140000343322754,13.65999984741211,13.65999984741211,0,0.0,0.0,False,-0.048083659631718234,-0.049278125816658615,-0.2076566108604888,21.920000076293945,-0.37682482664837513,0.9866598930319198
1992-06-05,14.569999694824219,14.960000038146973,14.5,14.649999618530273,14.649999618530273,0,0.0,0.0,False,0.07247436179918543,0.06996846645195937,-0.15023202940679914,21.920000076293945,-0.33166060367061934,0.9892510563749041
1992-06-08,15.600000381469727,15.600000381469727,15.100000381469727,15.1899995803833,15.1899995803833,0,0.0,0.0,False,0.03686006661529184,0.0361969795589584,-0.11890952540319244,21.920000076293945,-0.3070255690002943,0.9895082212174764
1992-06-09,15.279999732971191,15.979999542236328,15.170000076293945,15.970000267028809,15.970000267028809,0,0.0,0.0,False,0.05134961870919463,0.05007468996442748,-0.07366586548434306,21.920000076293945,-0.2714415961932384,0.9907271205787244
1992-06-10,15.899999618530273,16.6200008392334,15.75,16.6200008392334,16.6200008392334,0,0.0,0.0,False,0.04070135011497533,0.03989486097511913,-0.035962815551968674,21.920000076293945,-0.24178828552069187,0.9912697037588059
1992-06-11,16.90999984741211,16.950000762939453,16.290000915527344,16.290000915527344,16.290000915527344,0,0.0,0.0,False,-0.019855590074764118,-0.0200553611069383,-0.05510434270319853,21.920000076293945,-0.25684302651327706,0.990576003865863
1992-06-12,15.369999885559082,15.479999542236328,14.710000038146973,14.949999809265137,14.949999809265137,0,0.0,0.0,False,-0.08225911792214458,-0.08584019173724299,-0.13283062600089846,21.920000076293945,-0.3179744636299855,0.9922487246587695
1992-06-15,16.110000610351562,16.110000610351562,14.720000267028809,14.760000228881836,14.760000228881836,0,0.0,0.0,False,-0.012709002194471575,-0.01279045239928471,-0.14385148347803156,21.920000076293945,-0.32664232766839774,0.9918468386226919
1992-06-16,15.119999885559082,15.229999542236328,14.819999694824219,15.220000267028809,15.220000267028809,0,0.0,0.0,False,0.03116531375432241,0.03068953529891365,-0.11716934634032672,21.920000076293945,-0.3056569245413031,0.9914914434048469
1992-06-17,15.760000228881836,18.079999923706055,15.739999771118164,18.079999923706055,18.079999923706055,0,0.0,0.0,False,0.18791061803545972,0.17219598076609313,0.04872390740951138,21.920000076293945,-0.17518248810321746,1.0057910336582545
1992-06-18,18.229999542236328,18.530000686645508,17.639999389648438,18.200000762939453,18.200000762939453,0,0.0,0.0,False,0.006637214587376983,0.006615285258266288,0.05568451302590072,21.920000076293945,-0.16970799728133212,1.004936620041401
1992-06-19,17.43000030517578,17.530000686645508,16.280000686645508,16.309999465942383,16.309999465942383,0,0.0,0.0,False,-0.1038462207565215,-0.10964325211375953,-0.05394433396302789,21.920000076293945,-0.2559306838880292,1.010382327991191
1992-06-22,14.65999984741211,17.790000915527344,14.640000343322754,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.021459251559178716,0.021232243691020242,-0.033642687436554186,21.920000076293945,-0.23996351325611642,1.0050247062092577
1992-06-23,14.270000457763672,15.289999961853027,14.170000076293945,14.529999732971191,14.529999732971191,0,0.0,0.0,False,-0.1278511484963658,-0.13679516837532513,-0.15719257970565226,21.920000076293945,-0.3371350509854649,1.0130107724488695
1992-06-24,14.260000228881836,14.75,14.119999885559082,14.399999618530273,14.399999618530273,0,0.0,0.0,False,-0.0089470142346888,-0.008987279113433038,-0.16473318969212714,21.920000076293945,-0.34306571311997425,1.0130403230838099
1992-06-25,13.930000305175781,15.0,13.850000381469727,14.399999618530273,14.399999618530273,0,0.0,0.0,False,0.0,0.0,-0.16473318969212714,21.920000076293945,-0.34306571311997425,1.0130158038357997
1992-06-26,14.130000114440918,15.0,14.130000114440918,14.670000076293945,14.670000076293945,0,0.0,0.0,False,0.018750032285850038,0.01857641726456685,-0.1490719100315555,21.920000076293945,-0.33074817403129186,1.008865006016024
1992-06-29,13.9399995803833,14.40999984741211,13.210000038146973,13.210000038146973,13.210000038146973,0,0.0,0.0,False,-0.09952283780190752,-0.10483047593359987,-0.233758688310572,21.920000076293945,-0.397354014955806,1.0127392028455575
1992-06-30,13.65999984741211,14.3100004196167,13.1899995803833,13.350000381469727,13.350000381469727,0,0.0,0.0,False,0.01059805775310152,0.010542291998801115,-0.22563801863647515,21.920000076293945,-0.39096713800163285,1.0112989467887752
1992-07-01,13.430000305175781,13.569999694824219,12.979999542236328,13.34000015258789,13.34000015258789,0,0.0,0.0,False,-0.000749080793714163,-0.0007493614949192603,-0.22621807832409702,21.920000076293945,-0.3914233528212967,1.0059341111601159
1992-07-02,12.6899995803833,14.829999923706055,12.680000305175781,13.880000114440918,13.880000114440918,0,0.0,0.0,False,0.040479756797324296,0.039681911397831074,-0.1948955743204902,21.920000076293945,-0.3667883181509717,1.0050489966686378
1992-07-06,14.270000457763672,15.430000305175781,14.270000457763672,14.869999885559082,14.869999885559082,0,0.0,0.0,False,0.07132563133685821,0.06889678945228825,-0.13747099286680053,21.920000076293945,-0.3216240951732159,1.0020250611206254
1992-07-07,14.029999732971191,15.859999656677246,14.029999732971191,15.829999923706055,15.829999923706055,0,0.0,0.0,False,0.06455951886585232,0.06256111629737153,-0.08178653515843992,21.920000076293945,-0.27782847314741155,1.003700770276994
1992-07-08,14.170000076293945,16.360000610351562,14.170000076293945,15.529999732971191,15.529999732971191,0,0.0,0.0,False,-0.018951370320956284,-0.019133249107131208,-0.09918793856434072,21.920000076293945,-0.2915146131880454,1.0034546980443864
1992-07-09,14.34000015258789,15.40999984741211,14.050000190734863,14.600000381469727,14.600000381469727,0,0.0,0.0,False,-0.05988405457129642,-0.061752065123856115,-0.15313221720983572,21.920000076293945,-0.3339415907548584,1.0008082370086184
1992-07-10,13.930000305175781,14.119999885559082,13.5600004196167,13.699999809265137,13.699999809265137,0,0.0,0.0,False,-0.06164387319789855,-0.06362573593052756,-0.2053364274275381,21.920000076293945,-0.37500001087675994,1.001471710826249
1992-07-13,12.470000267028809,14.569999694824219,12.470000267028809,14.010000228881836,14.010000228881836,0,0.0,0.0,False,0.02262776817026313,0.022375557774122517,-0.18735496433401533,21.920000076293945,-0.36085765601646236,1.0012998936679212
1992-07-14,14.260000228881836,14.390000343322754,13.289999961853027,13.5,13.5,0,0.0,0.0,False,-0.036402585335470805,-0.03708169124156504,-0.21693734459229308,21.920000076293945,-0.3841240897348359,1.001847339840702
1992-07-15,12.40999984741211,13.079999923706055,12.3100004196167,12.520000457763672,12.520000457763672,0,0.0,0.0,False,-0.07259255868417247,-0.07536228320983838,-0.273781866358361,21.920000076293945,-0.428832097892928,1.0045302128589944
1992-07-16,12.130000114440918,12.880000114440918,11.779999732971191,12.270000457763672,12.270000457763672,0,0.0,0.0,False,-0.0199680503881271,-0.020170106204173255,-0.2882830266436889,21.920000076293945,-0.4402372073422829,0.9996800610761168
1992-07-17,13.149999618530273,13.479999542236328,12.399999618530273,12.600000381469727,12.600000381469727,0,0.0,0.0,False,0.026894858304365554,0.026539548202434867,-0.269141499492459,21.920000076293945,-0.4251824663496976,0.9998565235795924
1992-07-20,13.539999961853027,13.539999961853027,12.619999885559082,12.65999984741211,12.65999984741211,0,0.0,0.0,False,0.004761862232212533,0.004750560430467212,-0.2656612520018007,21.920000076293945,-0.42244526444579467,0.9958336741099263
1992-07-21,12.199999809265137,12.8100004196167,12.170000076293945,12.600000381469727,12.600000381469727,0,0.0,0.0,False,-0.004739294365366686,-0.004750560430467144,-0.269141499492459,21.920000076293945,-0.4251824663496976,0.9956546504681228
1992-07-22,11.359999656677246,14.010000228881836,11.359999656677246,13.569999694824219,13.569999694824219,0,0.0,0.0,False,0.07698407015773023,0.07416460712496684,-0.21287703741401298,21.920000076293945,-0.38093067301126926,0.9985089221473881
1992-07-23,13.329999923706055,13.899999618530273,13.239999771118164,13.329999923706055,13.329999923706055,0,0.0,0.0,False,-0.01768605574911719,-0.01784432289063325,-0.226798138011719,21.920000076293945,-0.39187956764096044,0.9978024794252882
1992-07-24,12.25,14.15999984741211,12.25,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.0030007473429831677,0.0029962540871810734,-0.22447795457876807,21.920000076293945,-0.39005475186934524,0.9976107872282101
1992-07-27,13.34000015258789,14.949999809265137,13.34000015258789,13.899999618530273,13.899999618530273,0,0.0,0.0,False,0.039640967652037506,0.03887543013845894,-0.19373551026278302,21.920000076293945,-0.36587593201868396,0.9982667423510357
1992-07-28,11.5,14.0,11.5,13.050000190734863,13.050000190734863,0,0.0,0.0,False,-0.061151039649113725,-0.06310066430837985,-0.24303942204237605,21.920000076293945,-0.4046532780422667,1.0001232254470935
1992-07-29,12.210000038146973,13.789999961853027,12.210000038146973,13.4399995803833,13.4399995803833,0,0.0,0.0,False,0.029885010264239398,0.029447155489121756,-0.22041764740048786,21.920000076293945,-0.3868613351457786,1.0003351952270938
1992-07-30,13.449999809265137,13.789999961853027,12.979999542236328,13.5,13.5,0,0.0,0.0,False,0.004464317075148827,0.004454381570861292,-0.2169373445922932,21.920000076293945,-0.3841240897348359,1.0001810569126395
1992-07-31,12.550000190734863,13.640000343322754,12.550000190734863,13.170000076293945,13.170000076293945,0,0.0,0.0,False,-0.024444438793041035,-0.02474816389618378,-0.23607887174352304,21.920000076293945,-0.3991788307274212,1.000402020233536
1992-08-03,14.050000190734863,14.329999923706055,13.199999809265137,13.829999923706055,13.829999923706055,0,0.0,0.0,False,0.05011388334007005,0.04889861861191258,-0.19779581744106323,21.920000076293945,-0.3690693487422506,1.0007150106914338
1992-08-04,13.34000015258789,14.329999923706055,13.109999656677246,13.579999923706055,13.579999923706055,0,0.0,0.0,False,-0.018076645074413533,-0.01824202364767341,-0.2122969777263911,21.920000076293945,-0.3804744581916055,1.0005857860700043
1992-08-05,12.40999984741211,14.34000015258789,12.40999984741211,13.819999694824219,13.819999694824219,0,0.0,0.0,False,0.017673031845840237,0.01751867974490058,-0.19837587712868499,21.920000076293945,-0.36952556356191435,1.000720186684556
1992-08-06,12.399999618530273,14.789999961853027,12.34000015258789,14.229999542236328,14.229999542236328,0,0.0,0.0,False,0.029667138673357574,0.029235583675504974,-0.17459398311155305,21.920000076293945,-0.35082119102609877,1.0007926066582098
1992-08-07,13.930000305175781,14.279999732971191,13.170000076293945,13.9399995803833,13.9399995803833,0,0.0,0.0,False,-0.020379477946733116,-0.020590004702095675,-0.19141532682983198,21.920000076293945,-0.3640511162470689,1.0004314849532243
1992-08-10,13.869999885559082,15.430000305175781,13.829999923706055,14.510000228881836,14.510000228881836,0,0.0,0.0,False,0.040889574293865305,0.04007570743942279,-0.15835264376335956,21.920000076293945,-0.33804743711775254,1.0011140105332499
1992-08-11,15.319999694824219,15.920000076293945,15.09000015258789,15.09000015258789,15.09000015258789,0,0.0,0.0,False,0.03997242691640879,0.03919420022144046,-0.12470995632680182,21.920000076293945,-0.31158758667581243,1.0011786097694924
1992-08-12,14.279999732971191,15.569999694824219,13.510000228881836,14.880000114440918,14.880000114440918,0,0.0,0.0,False,-0.013916503381277812,-0.014014245795744668,-0.13689093317917866,21.920000076293945,-0.32116788035355215,1.001046616820957
1992-08-13,13.449999809265137,15.789999961853027,13.4399995803833,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.030913980820507225,0.030445768790301704,-0.11020879604147393,21.920000076293945,-0.3001824772264575,1.0014598442133285
1992-08-14,15.630000114440918,15.699999809265137,14.65999984741211,14.65999984741211,14.65999984741211,0,0.0,0.0,False,-0.04432857225630882,-0.04534111983611495,-0.1496519697191775,21.920000076293945,-0.3312043888509556,1.0011472033678397
1992-08-17,14.319999694824219,15.539999961853027,13.829999923706055,14.609999656677246,14.609999656677246,0,0.0,0.0,False,-0.003410654246609024,-0.003416483786608445,-0.1525522128397504,21.920000076293945,-0.33348541944223453,0.947491481754294
1992-08-18,14.670000076293945,14.8100004196167,13.84000015258789,13.84000015258789,13.84000015258789,0,0.0,0.0,False,-0.052703594947549504,-0.05414324104878594,-0.19721575775344136,21.920000076293945,-0.3686131339225869,0.9425275659876418
1992-08-19,14.670000076293945,14.84000015258789,13.90999984741211,14.350000381469727,14.350000381469727,0,0.0,0.0,False,0.036849727114090625,0.036187007574225945,-0.1676333774951636,21.920000076293945,-0.3453467002042133,0.9272294571635171
1992-08-20,14.369999885559082,14.720000267028809,14.130000114440918,14.479999542236328,14.479999542236328,0,0.0,0.0,False,0.009059174725491337,0.00901838655517059,-0.16009282282622517,21.920000076293945,-0.33941608157674386,0.9248056250150056
1992-08-21,13.739999771118164,15.479999542236328,13.399999618530273,15.010000228881836,15.010000228881836,0,0.0,0.0,False,0.03660225852214727,0.035948305549937255,-0.12935032319270368,21.920000076293945,-0.3152372182190428,0.925364357412441
1992-08-24,15.210000038146973,16.479999542236328,15.210000038146973,16.190000534057617,16.190000534057617,0,0.0,0.0,False,0.07861427629463025,0.07567713978243121,-0.06090482894434435,21.920000076293945,-0.2614050876958349,0.9281947475123744
1992-08-25,14.869999885559082,16.520000457763672,14.869999885559082,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.03520695674465668,-0.035841663591448435,-0.09396751201081677,21.920000076293945,-0.28740876682515126,0.9279734551699127
1992-08-26,14.050000190734863,15.40999984741211,14.050000190734863,14.5,14.5,0,0.0,0.0,False,-0.07170293814115447,-0.07440348765844797,-0.15893270345098143,21.920000076293945,-0.3385036519374164,0.9307983871642349
1992-08-27,13.859999656677246,13.859999656677246,12.880000114440918,13.65999984741211,13.65999984741211,0,0.0,0.0,False,-0.05793104500606139,-0.05967680645430133,-0.20765661086048903,21.920000076293945,-0.37682482664837513,0.9320913559777778
1992-08-28,12.569999694824219,13.420000076293945,12.520000457763672,13.140000343322754,13.140000343322754,0,0.0,0.0,False,-0.03806731404816743,-0.03881080378769981,-0.2378189954888521,21.920000076293945,-0.40054743167937257,0.9325720117153344
1992-08-31,12.65999984741211,13.890000343322754,12.65999984741211,13.579999923706055,13.579999923706055,0,0.0,0.0,False,0.033485507525644165,0.032937077327911644,-0.212296977726391,21.920000076293945,-0.3804744581916055,0.9217690487605954
1992-09-01,11.869999885559082,13.4399995803833,11.850000381469727,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.013254808997573142,-0.013343438023463994,-0.2227378308334388,21.920000076293945,-0.3886861509173938,0.9211618562426657
1992-09-02,12.6899995803833,13.09000015258789,12.569999694824219,12.729999542236328,12.729999542236328,0,0.0,0.0,False,-0.05000000711697272,-0.0512933018791008,-0.2616009448235205,21.920000076293945,-0.4192518477222281,0.9225193533976752
1992-09-03,10.770000457763672,12.880000114440918,10.6899995803833,12.880000114440918,12.880000114440918,0,0.0,0.0,False,0.011783234689593636,0.01171435295149753,-0.25290021546180186,21.920000076293945,-0.4124087559483912,0.9220261047180306
1992-09-04,12.920000076293945,13.15999984741211,12.75,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.007763930660473539,0.0077339464477245564,-0.2470997845381926,21.920000076293945,-0.4078467382728732,0.9202550690869343
1992-09-08,13.359999656677246,13.899999618530273,13.359999656677246,13.649999618530273,13.649999618530273,0,0.0,0.0,False,0.05161788134997969,0.050329817675371764,-0.2082366705481109,21.920000076293945,-0.37728104146803887,0.9212823019566293
1992-09-09,13.029999732971191,13.920000076293945,13.010000228881836,13.359999656677246,13.359999656677246,0,0.0,0.0,False,-0.021245419044506386,-0.021474351273779866,-0.22505801426638983,21.920000076293945,-0.390510966689009,0.9214201388650993
1992-09-10,12.640000343322754,13.279999732971191,12.59000015258789,12.920000076293945,12.920000076293945,0,0.0,0.0,False,-0.032934101174425634,-0.033488638151128465,-0.2505800320288508,21.920000076293945,-0.410583940176776,0.9167924387698397
1992-09-11,12.390000343322754,13.020000457763672,11.960000038146973,12.470000267028809,12.470000267028809,0,0.0,0.0,False,-0.03482970639379579,-0.035450723153917535,-0.2766821094789338,21.920000076293945,-0.4311131284842069,0.9116829627079822
1992-09-14,13.369999885559082,13.369999885559082,12.510000228881836,13.0,13.0,0,0.0,0.0,False,0.04250198248772552,0.04162357635589429,-0.24593966516294885,21.920000076293945,-0.40693430863354574,0.9126626835606609
1992-09-15,11.529999732971191,13.75,11.529999732971191,13.630000114440918,13.630000114440918,0,0.0,0.0,False,0.0484615472646861,0.04732389664315681,-0.2093967346058181,21.920000076293945,-0.3781934276003266,0.9138970325899871
1992-09-16,13.630000114440918,14.859999656677246,13.520000457763672,14.720000267028809,14.720000267028809,0,0.0,0.0,False,0.07997066349493576,0.07693387733658062,-0.1461716669109826,21.920000076293945,-0.32846714344001293,0.9173163280221066
1992-09-17,13.609999656677246,14.40999984741211,13.609999656677246,14.3100004196167,14.3100004196167,0,0.0,0.0,False,-0.027853249998266882,-0.028248508549595614,-0.16995356092811453,21.920000076293945,-0.3471715159758285,0.9177641193567417
1992-09-18,13.609999656677246,13.9399995803833,12.800000190734863,13.739999771118164,13.739999771118164,0,0.0,0.0,False,-0.03983232926514502,-0.040647352755541974,-0.20301624399458695,21.920000076293945,-0.37317519510514474,0.9182325179656746
1992-09-21,12.989999771118164,13.720000267028809,12.960000038146973,13.449999809265137,13.449999809265137,0,0.0,0.0,False,-0.02110625667277044,-0.021332178269319175,-0.21983758771286588,21.920000076293945,-0.38640512032611485,0.9175423116525374
1992-09-22,13.569999694824219,14.100000381469727,13.529999732971191,13.880000114440918,13.880000114440918,0,0.0,0.0,False,0.03197028336606911,0.03146987145686408,-0.1948955743204902,21.920000076293945,-0.3667883181509717,0.917817017547727
1992-09-23,13.720000267028809,14.109999656677246,13.710000038146973,13.829999923706055,13.829999923706055,0,0.0,0.0,False,-0.003602319187507974,-0.0036088231635687516,-0.19779581744106312,21.920000076293945,-0.3690693487422506,0.9175282246956814
1992-09-24,13.760000228881836,13.859999656677246,13.420000076293945,13.4399995803833,13.4399995803833,0,0.0,0.0,False,-0.02819959114057935,-0.028604836286590204,-0.22041764740048786,21.920000076293945,-0.3868613351457786,0.9177288477881006
1992-09-25,13.770000457763672,14.979999542236328,13.539999961853027,14.800000190734863,14.800000190734863,0,0.0,0.0,False,0.10119052476285684,0.09639188978403762,-0.14153130004508074,21.920000076293945,-0.32481751189678254,0.921138654915832
1992-09-28,15.420000076293945,15.420000076293945,15.109999656677246,15.1899995803833,15.1899995803833,0,0.0,0.0,False,0.026351309771778686,0.026010095325585254,-0.11890952540319255,21.920000076293945,-0.3070255690002943,0.9210088235057096
1992-09-29,15.229999542236328,15.359999656677246,14.869999885559082,14.970000267028809,14.970000267028809,0,0.0,0.0,False,-0.014483167836199518,-0.014589072714012646,-0.13167050662565483,21.920000076293945,-0.317062033990658,0.9186918648800715
1992-09-30,13.960000038146973,14.890000343322754,13.960000038146973,14.279999732971191,14.279999732971191,0,0.0,0.0,False,-0.04609221922175466,-0.04718827805719087,-0.17169373999098025,21.920000076293945,-0.34854016043481983,0.9175274875670094
1992-10-01,15.4399995803833,16.309999465942383,15.029999732971191,16.309999465942383,16.309999465942383,0,0.0,0.0,False,0.14215684670386297,0.1329184456767976,-0.053944333963028,21.920000076293945,-0.2559306838880292,0.9251530004724207
1992-10-02,15.329999923706055,17.799999237060547,15.319999694824219,17.790000915527344,17.790000915527344,0,0.0,0.0,False,0.09074196799793999,0.08685816925203534,0.031902619008768784,21.920000076293945,-0.1884123698171477,0.9255822729655812
1992-10-05,19.770000457763672,25.1299991607666,19.3700008392334,20.010000228881836,20.010000228881836,0,0.0,0.0,False,0.1247891624005959,0.11759560689323985,0.16067288251385436,21.920000076293945,-0.08713502923194494,0.9147790821164329
1992-10-06,20.3700008392334,20.420000076293945,19.489999771118164,19.950000762939453,19.950000762939453,0,0.0,0.0,False,-0.0029984740257914533,-0.003002978455563771,0.15719263502319603,21.920000076293945,-0.08987223113584786,0.9137614871658921
1992-10-07,19.06999969482422,21.079999923706055,18.899999618530273,21.020000457763672,21.020000457763672,0,0.0,0.0,False,0.053634067864895885,0.052245205647883604,0.2192575833427879,21.920000076293945,-0.04105837661486167,0.9143910468647862
1992-10-08,19.56999969482422,19.940000534057617,18.950000762939453,19.260000228881836,19.260000228881836,0,0.0,0.0,False,-0.08372979022613602,-0.08744396897256286,0.1171694016578706,21.920000076293945,-0.12135035758000967,0.9174526462820666
1992-10-09,19.670000076293945,21.0,19.670000076293945,20.510000228881836,20.510000228881836,0,0.0,0.0,False,0.06490134917680468,0.0628821649900415,0.1896752030845099,21.920000076293945,-0.06432481033323523,0.9195203778369545
1992-10-12,20.610000610351562,20.6200008392334,19.479999542236328,19.489999771118164,19.489999771118164,0,0.0,0.0,False,-0.04973185989180651,-0.051011081467896076,0.13051044256795463,21.920000076293945,-0.11085767776998223,0.9194726239292618
1992-10-13,16.84000015258789,18.440000534057617,16.149999618530273,17.899999618530273,17.899999618530273,0,0.0,0.0,False,-0.08158030637558444,-0.08510081024036581,0.03828305430246326,21.920000076293945,-0.18339418082900572,0.9227471633731366
1992-10-14,15.770000457763672,18.520000457763672,15.579999923706055,18.420000076293945,18.420000076293945,0,0.0,0.0,False,0.02905030552209409,0.02863634343351761,0.06844549424836277,21.920000076293945,-0.15967153229096842,0.919051042365754
1992-10-15,18.110000610351562,18.149999618530273,16.90999984741211,17.110000610351562,17.110000610351562,0,0.0,0.0,False,-0.07111832033205678,-0.07377391139275444,-0.007540554668934996,21.920000076293945,-0.21943428144164578,0.9168391936282633
1992-10-16,15.800000190734863,17.670000076293945,15.470000267028809,17.010000228881836,17.010000228881836,0,0.0,0.0,False,-0.005844557446083698,-0.005861703712821797,-0.013341040910080815,21.920000076293945,-0.22399634262420365,0.9163997961869383
1992-10-19,16.889999389648438,17.350000381469727,16.43000030517578,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.017636639213629568,0.017482918472076083,0.004060307178283429,21.920000076293945,-0.21031024609060966,0.9152730857000103
1992-10-20,16.0,17.100000381469727,15.739999771118164,16.8700008392334,16.8700008392334,0,0.0,0.0,False,-0.02541875449359121,-0.025747392030603646,-0.021461655266641122,21.920000076293945,-0.23038317607133696,0.9156371403275168
1992-10-21,17.079999923706055,17.079999923706055,16.6200008392334,16.6200008392334,16.6200008392334,0,0.0,0.0,False,-0.014819204953362641,-0.014930106382273222,-0.03596281555196901,21.920000076293945,-0.24178828552069187,0.9155844637002585
1992-10-22,15.829999923706055,16.239999771118164,15.720000267028809,15.84000015258789,15.84000015258789,0,0.0,0.0,False,-0.04693144688682738,-0.04806844390333826,-0.08120647547081838,21.920000076293945,-0.2773722583277477,0.9159557838949259
1992-10-23,17.110000610351562,17.209999084472656,16.459999084472656,16.459999084472656,16.459999084472656,0,0.0,0.0,False,0.039141346332845384,0.03839474360822329,-0.045243659918846046,21.920000076293945,-0.24908763562123226,0.9167019020696404
1992-10-26,16.93000030517578,17.31999969482422,16.309999465942383,16.31999969482422,16.31999969482422,0,0.0,0.0,False,-0.008505431192915691,-0.00854180879111252,-0.053364274275406354,21.920000076293945,-0.25547446906836546,0.9165229872247439
1992-10-27,16.329999923706055,16.75,16.1299991607666,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.004901956201103785,-0.00491401019664174,-0.05800464114130843,21.920000076293945,-0.25912410061159585,0.9165345862269862
1992-10-28,16.329999923706055,16.65999984741211,15.8100004196167,15.949999809265137,15.949999809265137,0,0.0,0.0,False,-0.017857140759864665,-0.018018503367267794,-0.07482598485958736,21.920000076293945,-0.27235402583256596,0.9167129474741067
1992-10-29,15.680000305175781,15.829999923706055,15.390000343322754,15.470000267028809,15.470000267028809,0,0.0,0.0,False,-0.03009401554710378,-0.030556135426506613,-0.10266818605499939,21.920000076293945,-0.2942518150919482,0.9172622327209451
1992-10-30,15.899999618530273,16.600000381469727,15.569999694824219,16.149999618530273,16.149999618530273,0,0.0,0.0,False,0.04395600127756594,0.043017344202200485,-0.06322506769483238,21.920000076293945,-0.26322994697449,0.9182231168900208
1992-11-02,17.020000457763672,17.1299991607666,16.56999969482422,16.670000076293945,16.670000076293945,0,0.0,0.0,False,0.03219817151989468,0.03169067529117521,-0.03306262774893287,21.920000076293945,-0.2395072984364527,0.9175543707106533
1992-11-03,16.010000228881836,17.920000076293945,15.960000038146973,17.329999923706055,17.329999923706055,0,0.0,0.0,False,0.0395920722490386,0.03882839798567029,0.005220426553526947,21.920000076293945,-0.2093978164512822,0.9183194271026279
1992-11-04,16.329999923706055,16.8700008392334,16.170000076293945,16.280000686645508,16.280000686645508,0,0.0,0.0,False,-0.06058853096844119,-0.06250169657345853,-0.055684402390821064,21.920000076293945,-0.2572992413329408,0.9204289822924635
1992-11-05,16.100000381469727,16.100000381469727,15.350000381469727,15.380000114440918,15.380000114440918,0,0.0,0.0,False,-0.05528258809859021,-0.056869431233246,-0.10788861260852334,21.920000076293945,-0.2983576614548423,0.9216315021225334
1992-11-06,15.65999984741211,15.680000305175781,14.649999618530273,14.6899995803833,14.6899995803833,0,0.0,0.0,False,-0.044863493428049295,-0.045901009897389836,-0.14791184597384877,21.920000076293945,-0.32983578789900414,0.922121381404824
1992-11-09,14.6899995803833,15.140000343322754,14.0600004196167,14.229999542236328,14.229999542236328,0,0.0,0.0,False,-0.03131382241570968,-0.03181458168815531,-0.1745939831115535,21.920000076293945,-0.35082119102609877,0.9219829928236293
1992-11-10,14.510000228881836,14.710000038146973,14.270000457763672,14.369999885559082,14.369999885559082,0,0.0,0.0,False,0.00983839408477949,0.009790312194211384,-0.16647331343745686,21.920000076293945,-0.3444343140719257,0.9201507137167064
1992-11-11,14.600000381469727,15.020000457763672,13.989999771118164,13.989999771118164,13.989999771118164,0,0.0,0.0,False,-0.02644398868943576,-0.026799919810055,-0.18851508370925962,21.920000076293945,-0.36177008565578983,0.9205444006361272
1992-11-12,16.360000610351562,16.360000610351562,14.319999694824219,14.369999885559082,14.369999885559082,0,0.0,0.0,False,0.02716226738083405,0.026799919810055084,-0.16647331343745675,21.920000076293945,-0.3444343140719257,0.9209002419150595
1992-11-13,14.800000190734863,14.859999656677246,14.029999732971191,14.609999656677246,14.609999656677246,0,0.0,0.0,False,0.01670144558312403,0.016563510136389858,-0.15255221283975073,21.920000076293945,-0.33348541944223453,0.7618704204758583
1992-11-16,14.680000305175781,14.890000343322754,14.640000343322754,14.859999656677246,14.859999656677246,0,0.0,0.0,False,0.017111567821683105,0.016966813922347532,-0.13805105255442285,21.920000076293945,-0.3220803099928796,0.7496179150480096
1992-11-17,15.739999771118164,15.850000381469727,14.4399995803833,15.010000228881836,15.010000228881836,0,0.0,0.0,False,0.010094251390994291,0.010043644708200126,-0.12935032319270423,21.920000076293945,-0.3152372182190428,0.7411441000883854
1992-11-18,14.979999542236328,14.979999542236328,14.180000305175781,14.550000190734863,14.550000190734863,0,0.0,0.0,False,-0.030646237916895802,-0.031125654167567074,-0.15603246033040907,21.920000076293945,-0.33622262134613745,0.7417651426412128
1992-11-19,14.979999542236328,15.100000381469727,14.140000343322754,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.015120293068374036,-0.015235770210417873,-0.1687934968704079,21.920000076293945,-0.3462591298435409,0.7392202806280732
1992-11-20,14.199999809265137,14.199999809265137,13.4399995803833,13.670000076293945,13.670000076293945,0,0.0,0.0,False,-0.046057212206978115,-0.04715158019902823,-0.20707655117286772,21.920000076293945,-0.3763686118287114,0.7324266783593036
1992-11-23,12.930000305175781,13.949999809265137,12.890000343322754,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.019751313552067717,-0.019948977828005452,-0.22273783083343934,21.020000457763672,-0.3625119254656807,0.7318447148680601
1992-11-24,12.539999961853027,13.369999885559082,12.460000038146973,12.65999984741211,12.65999984741211,0,0.0,0.0,False,-0.055223865088387836,-0.05680727382570117,-0.26566125200180113,21.020000457763672,-0.39771648088922007,0.7275545857434655
1992-11-25,12.479999542236328,12.949999809265137,12.479999542236328,12.5,12.5,0,0.0,0.0,False,-0.012638218747278662,-0.01271876035501859,-0.27494198573360507,21.020000457763672,-0.4053282717516229,0.7276464656002118
1992-11-27,11.630000114440918,12.670000076293945,11.520000457763672,12.579999923706055,12.579999923706055,0,0.0,0.0,False,0.006399993896484268,0.006379600899337367,-0.2703016188677031,21.020000457763672,-0.40152237632042154,0.7273486873417789
1992-11-30,11.380000114440918,13.670000076293945,11.380000114440918,13.010000228881836,13.010000228881836,0,0.0,0.0,False,0.034181264529698385,0.033610064909583084,-0.24535960547532742,21.020000457763672,-0.3810656543503246,0.7281847820375985
1992-12-01,12.9399995803833,13.890000343322754,12.760000228881836,12.800000190734863,12.800000190734863,0,0.0,0.0,False,-0.016141432317639648,-0.016273124290443353,-0.25754058232770427,21.020000457763672,-0.39105614119969145,0.7279815883797672
1992-12-02,12.0600004196167,13.489999771118164,11.989999771118164,12.5600004196167,12.5600004196167,0,0.0,0.0,False,-0.01874998183921006,-0.018927991377707634,-0.2714616829254103,21.020000457763672,-0.40247382749329574,0.7281683368705018
1992-12-03,12.09000015258789,12.779999732971191,11.84000015258789,12.029999732971191,12.029999732971191,0,0.0,0.0,False,-0.04219750548875234,-0.04311368665934607,-0.30220418255893167,21.020000457763672,-0.4276879414373206,0.7285429955151937
1992-12-04,11.6899995803833,12.460000038146973,11.539999961853027,11.8100004196167,11.8100004196167,0,0.0,0.0,False,-0.01828755762575207,-0.018456842049782034,-0.31496516378139394,21.020000457763672,-0.43815413118819835,0.7265853116712453
1992-12-07,12.0,12.609999656677246,11.699999809265137,12.0,12.0,0,0.0,0.0,False,0.016088024863039507,0.015959984048103455,-0.30394430630426084,21.020000457763672,-0.429115140881558,0.7258041127134318
1992-12-08,10.289999961853027,12.380000114440918,10.289999961853027,11.729999542236328,11.729999542236328,0,0.0,0.0,False,-0.022500038146972656,-0.02275702614765294,-0.31960558596483246,21.020000457763672,-0.441960071989252,0.7260725323534915
1992-12-09,11.729999542236328,13.34000015258789,10.930000305175781,12.579999923706055,12.579999923706055,0,0.0,0.0,False,0.07246380346470782,0.0699586215672455,-0.270301618867703,21.020000457763672,-0.40152237632042154,0.7289413991206851
1992-12-10,12.359999656677246,13.369999885559082,12.260000228881836,12.75,12.75,0,0.0,0.0,False,0.013513519660170559,0.013423026396842286,-0.26044082544827707,21.020000457763672,-0.3934348371866554,0.7255334289062143
1992-12-11,12.359999656677246,13.520000457763672,11.010000228881836,12.34000015258789,12.34000015258789,0,0.0,0.0,False,-0.032156850777420365,-0.032685240761886315,-0.284222719465409,21.020000457763672,-0.4129400626140258,0.7235309265220559
1992-12-14,12.609999656677246,12.829999923706055,12.359999656677246,12.65999984741211,12.65999984741211,0,0.0,0.0,False,0.02593190363592579,0.02560137382072522,-0.265661252001801,21.020000457763672,-0.39771648088922007,0.7238713098116202
1992-12-15,12.609999656677246,12.920000076293945,12.369999885559082,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.019747235625054427,-0.019944817742317593,-0.2801624122871289,21.020000457763672,-0.40960991545418757,0.7235577394085104
1992-12-16,12.609999656677246,12.880000114440918,12.149999618530273,12.579999923706055,12.579999923706055,0,0.0,0.0,False,0.013698636453198354,0.013605658286636442,-0.270301618867703,21.020000457763672,-0.40152237632042154,0.7234622676122932
1992-12-17,12.029999732971191,12.600000381469727,11.859999656677246,12.140000343322754,12.140000343322754,0,0.0,0.0,False,-0.03497611947947277,-0.0356024312959484,-0.2958236366301641,21.020000457763672,-0.4224548011920294,0.724212172083495
1992-12-18,12.029999732971191,12.579999923706055,10.640000343322754,11.65999984741211,11.65999984741211,0,0.0,0.0,False,-0.03953875472290691,-0.04034164607573829,-0.32366589314311256,21.020000457763672,-0.4452902191490903,0.7250711085836407
1992-12-21,11.65999984741211,11.970000267028809,11.199999809265137,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.0008576525739882879,-0.0008580205683797251,-0.32424595283073443,21.020000457763672,-0.4457659674204535,0.722704262973378
1992-12-22,10.569999694824219,12.8100004196167,10.359999656677246,11.75,11.75,0,0.0,0.0,False,0.008583724012374061,0.008547093322641504,-0.3184454665895886,21.020000457763672,-0.4410085754465255,0.720550843892406
1992-12-23,11.75,11.899999618530273,11.270000457763672,11.510000228881836,11.510000228881836,0,0.0,0.0,False,-0.020425512435588433,-0.020636997970900267,-0.3323665671872946,21.020000457763672,-0.4524262617401298,0.7206902863977225
1992-12-24,11.5,11.989999771118164,11.300000190734863,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.005212811880909163,0.005199272209845104,-0.3288863196966364,21.020000457763672,-0.44957186285165496,0.7205088739309777
1992-12-28,12.670000076293945,12.850000381469727,12.109999656677246,12.220000267028809,12.220000267028809,0,0.0,0.0,False,0.05617982621860951,0.05465846076612083,-0.291183269764262,21.020000457763672,-0.4186489057608279,0.7120995657744356
1992-12-29,12.270000457763672,12.84000015258789,11.720000267028809,12.289999961853027,12.289999961853027,0,0.0,0.0,False,0.005728289140310983,0.005711944878806344,-0.2871229625859819,21.020000457763672,-0.41531875860098977,0.7056111635830394
1992-12-30,12.140000343322754,13.600000381469727,12.140000343322754,12.600000381469727,12.600000381469727,0,0.0,0.0,False,0.025223793375013015,0.02491092375876687,-0.26914149949245925,21.020000457763672,-0.400570879777695,0.7058620099878993
1992-12-31,11.869999885559082,13.050000190734863,11.75,12.569999694824219,12.569999694824219,0,0.0,0.0,False,-0.0023810068045417854,-0.002383845908756386,-0.27088167855532486,21.020000457763672,-0.40199812459178474,0.7057940986978372
1993-01-04,12.960000038146973,13.920000076293945,12.90999984741211,13.359999656677246,13.359999656677246,0,0.0,0.0,False,0.06284804940594513,0.060952144086637794,-0.22505801426639016,21.020000457763672,-0.3644148731812814,0.7085461180295924
1993-01-05,12.989999771118164,14.079999923706055,12.920000076293945,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.0007484487623112823,-0.0007487289899189135,-0.22563801863647548,21.020000457763672,-0.3648905760827924,0.7083935927818216
1993-01-06,12.880000114440918,14.170000076293945,11.859999656677246,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.0014980901511520983,0.0014969691335522336,-0.22447795457876818,21.020000457763672,-0.3639391249099182,0.7079128220082446
1993-01-07,12.899999618530273,15.0600004196167,12.649999618530273,14.720000267028809,14.720000267028809,0,0.0,0.0,False,0.1009723554992592,0.09619374888695244,-0.14617166691098293,21.020000457763672,-0.2997145601111525,0.7150126804468346
1993-01-08,13.75,14.390000343322754,13.609999656677246,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.06453802934997444,-0.066714785457162,-0.20127606493172168,21.020000457763672,-0.34490960238405866,0.7174207737257725
1993-01-11,13.270000457763672,13.569999694824219,12.430000305175781,12.859999656677246,12.859999656677246,0,0.0,0.0,False,-0.06608574951596013,-0.06837065387158736,-0.25406033483704593,21.020000457763672,-0.3882017423112165,0.7200598770968175
1993-01-12,11.819999694824219,13.869999885559082,11.739999771118164,12.779999732971191,12.779999732971191,0,0.0,0.0,False,-0.006220834046796964,-0.006240264057409244,-0.258700701702948,21.020000457763672,-0.392007637742418,0.7179497418751369
1993-01-13,13.020000457763672,13.020000457763672,12.149999618530273,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.028168987809012336,-0.028573345406953155,-0.27958235259950703,21.020000457763672,-0.40913416718282436,0.7181396961669616
1993-01-14,12.289999961853027,12.329999923706055,11.930000305175781,11.989999771118164,11.989999771118164,0,0.0,0.0,False,-0.034621602458483336,-0.03523513269813392,-0.3045243659918827,21.020000457763672,-0.4295908891529213,0.7188038729053391
1993-01-15,11.899999618530273,11.960000038146973,11.25,11.569999694824219,11.569999694824219,0,0.0,0.0,False,-0.03502919802431126,-0.035657435120915654,-0.3288863196966365,21.020000457763672,-0.44957186285165496,0.7157683466902366
1993-01-18,12.149999618530273,12.170000076293945,11.489999771118164,11.489999771118164,11.489999771118164,0,0.0,0.0,False,-0.006914427468986184,-0.006938442888538856,-0.3335266865625385,21.020000457763672,-0.4533777582828563,0.7157684562788701
1993-01-19,11.640000343322754,12.170000076293945,11.619999885559082,12.0600004196167,12.0600004196167,0,0.0,0.0,False,0.04960841251984327,0.048417154152552606,-0.30046400349606606,21.020000457763672,-0.42626069662323074,0.7116004880947967
1993-01-20,12.210000038146973,12.34000015258789,11.850000381469727,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.007462619882432353,0.007434912296745039,-0.29524363226007866,21.020000457763672,-0.4219790982905184,0.7086712027380176
1993-01-21,12.40999984741211,12.449999809265137,11.6899995803833,11.6899995803833,11.6899995803833,0,0.0,0.0,False,-0.037860086632876544,-0.038595398801250236,-0.3219257693977835,21.020000457763672,-0.44386301970485276,0.7094641358953994
1993-01-22,11.630000114440918,11.739999771118164,11.220000267028809,11.300000190734863,11.300000190734863,0,0.0,0.0,False,-0.033361796719213355,-0.03393099699113524,-0.3445475440396717,21.020000457763672,-0.46241674858949666,0.710113320022785
1993-01-25,11.420000076293945,11.649999618530273,11.260000228881836,11.380000114440918,11.380000114440918,0,0.0,0.0,False,0.007079639146523986,0.007054696157018341,-0.3399071771737696,21.020000457763672,-0.4586108531582952,0.7096395598233437
1993-01-26,11.079999923706055,11.5,10.979999542236328,11.449999809265137,11.449999809265137,0,0.0,0.0,False,0.006151115476298763,0.006132274587677403,-0.3358468699954894,21.020000457763672,-0.45528070599845705,0.707067712698078
1993-01-27,11.65999984741211,12.609999656677246,11.4399995803833,12.010000228881836,12.010000228881836,0,0.0,0.0,False,0.04890833440569642,0.04774994180731515,-0.30336424661663886,21.020000457763672,-0.4286393926101948,0.7088050983917188
1993-01-28,12.079999923706055,12.460000038146973,11.899999618530273,12.039999961853027,12.039999961853027,0,0.0,0.0,False,0.002497896119855847,0.002494781562824812,-0.3016241228713097,21.020000457763672,-0.42721219316595727,0.7087781952225392
1993-01-29,12.489999771118164,13.15999984741211,12.420000076293945,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.0315614713990775,0.031073645935840704,-0.2795823525995068,21.020000457763672,-0.40913416718282436,0.7094866646638083
1993-02-01,12.510000228881836,12.920000076293945,12.180000305175781,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.007246389052740332,-0.007272771659577413,-0.28480277915303065,21.020000457763672,-0.41341581088538903,0.7079921373115301
1993-02-02,12.470000267028809,12.890000343322754,12.220000267028809,12.25,12.25,0,0.0,0.0,False,-0.00648823391736153,-0.006509373997849012,-0.2894431460189326,21.020000457763672,-0.4172217063165905,0.7079039031492983
1993-02-03,11.979999542236328,12.34000015258789,11.789999961853027,12.119999885559082,12.119999885559082,0,0.0,0.0,False,-0.010612254240074948,-0.010668965791887619,-0.2969837560054075,21.020000457763672,-0.4234062977347559,0.7078142929278333
1993-02-04,11.859999656677246,12.84000015258789,11.6899995803833,12.289999961853027,12.289999961853027,0,0.0,0.0,False,0.014026409067585899,0.013928949275191728,-0.2871229625859816,21.020000457763672,-0.41531875860098977,0.7072430731846627
1993-02-05,12.5600004196167,13.449999809265137,12.489999771118164,12.899999618530273,12.899999618530273,0,0.0,0.0,False,0.049633820876373136,0.04844136132228928,-0.25174015140409467,21.020000457763672,-0.3862987945956158,0.7088849195173489
1993-02-08,13.149999618530273,13.9399995803833,12.199999809265137,13.220000267028809,13.220000267028809,0,0.0,0.0,False,0.024806252555144903,0.02450357282606152,-0.23317862862295013,21.020000457763672,-0.3710751675009577,0.7093280294150307
1993-02-09,13.630000114440918,13.760000228881836,13.430000305175781,13.479999542236328,13.479999542236328,0,0.0,0.0,False,0.019667115730395812,0.0194762169030401,-0.21809746396753682,21.020000457763672,-0.3587060300344793,0.7081026901458061
1993-02-10,13.579999923706055,14.260000228881836,13.0,13.430000305175781,13.430000305175781,0,0.0,0.0,False,-0.0037091423411318436,-0.0037160382668464014,-0.22099765177057318,21.020000457763672,-0.36108468065159094,0.7078674410683201
1993-02-11,13.050000190734863,13.649999618530273,12.630000114440918,12.6899995803833,12.6899995803833,0,0.0,0.0,False,-0.055100573937238995,-0.05667678459901063,-0.2639211282564715,21.020000457763672,-0.39628928144498266,0.7099889229593124
1993-02-12,13.579999923706055,13.65999984741211,12.319999694824219,12.380000114440918,12.380000114440918,0,0.0,0.0,False,-0.024428642726008643,-0.024731972159108023,-0.28190253603245774,21.020000457763672,-0.4110371148984251,0.710001121802397
1993-02-16,13.4399995803833,16.450000762939453,13.350000381469727,15.760000228881836,15.760000228881836,0,0.0,0.0,False,0.2730210083357143,0.2413928224522261,-0.08584684233672013,21.020000457763672,-0.25023787413568166,0.7576184378918228
1993-02-17,15.960000038146973,16.34000015258789,15.569999694824219,15.899999618530273,15.899999618530273,0,0.0,0.0,False,0.008883209874062992,0.008843986281686797,-0.07772622798015982,21.020000457763672,-0.24357757981600525,0.7553659414063093
1993-02-18,14.6899995803833,16.649999618530273,14.319999694824219,15.5600004196167,15.5600004196167,0,0.0,0.0,False,-0.02138359792897926,-0.02161553951647953,-0.09744775950147522,21.020000457763672,-0.2597526127136852,0.7552283346110601
1993-02-19,15.739999771118164,15.739999771118164,15.0,15.020000457763672,15.020000457763672,0,0.0,0.0,False,-0.03470436679244826,-0.03532086890496891,-0.12877026350508203,21.020000457763672,-0.28544242955922094,0.7560170550863633
1993-02-22,15.029999732971191,15.25,14.34000015258789,14.699999809265137,14.699999809265137,0,0.0,0.0,False,-0.02130496929067205,-0.021535196003400658,-0.14733178628622656,21.020000457763672,-0.300666056653879,0.75618827199556
1993-02-23,15.100000381469727,15.430000305175781,14.600000381469727,15.039999961853027,15.039999961853027,0,0.0,0.0,False,0.023129262380914728,0.02286583517579608,-0.12761019944737484,21.020000457763672,-0.28449097838634685,0.7551089358492931
1993-02-24,14.0,15.029999732971191,14.0,14.720000267028809,14.720000267028809,0,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.14617166691098282,21.020000457763672,-0.2997145601111525,0.7552363914289375
1993-02-25,12.989999771118164,14.789999961853027,12.949999809265137,13.760000228881836,13.760000228881836,0,0.0,0.0,False,-0.06521739271277516,-0.06744128230222228,-0.20185612461934344,21.020000457763672,-0.345385350655422,0.7580555252638675
1993-02-26,13.470000267028809,13.819999694824219,13.119999885559082,13.15999984741211,13.15999984741211,0,0.0,0.0,False,-0.043604678160567456,-0.044583934836705294,-0.23665893143114503,21.020000457763672,-0.37392961175928496,0.7592631157320707
1993-03-01,13.130000114440918,14.109999656677246,13.069999694824219,13.600000381469727,13.600000381469727,0,0.0,0.0,False,0.033434691425482166,0.032887906488903905,-0.21113685835114748,21.020000457763672,-0.3529971415178248,0.7599009056099588
1993-03-02,13.760000228881836,13.800000190734863,12.489999771118164,12.489999771118164,12.489999771118164,0,0.0,0.0,False,-0.0816176896483003,-0.08514151497897138,-0.2755220454212267,21.020000457763672,-0.4058040200229862,0.7639622861329491
1993-03-03,13.140000343322754,13.710000038146973,12.930000305175781,13.130000114440918,13.130000114440918,0,0.0,0.0,False,0.051241021221048344,0.04997139121841341,-0.23839905517647408,21.020000457763672,-0.3753568112035225,0.7648141880990863
1993-03-04,12.520000457763672,14.020000457763672,12.5,13.4399995803833,13.4399995803833,0,0.0,0.0,False,0.023610012432629945,0.02333560684282995,-0.22041764740048797,21.020000457763672,-0.36060897775007994,0.7644887375698316
1993-03-05,13.199999809265137,14.130000114440918,12.979999542236328,14.079999923706055,14.079999923706055,0,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.18329465715573545,21.020000457763672,-0.3301617689306162,0.7628171413854654
1993-03-08,15.0,16.299999237060547,14.949999809265137,16.219999313354492,16.219999313354492,0,0.0,0.0,False,0.15198859383836982,0.14148966104271182,-0.05916476051655195,21.020000457763672,-0.2283539980911996,0.7778450796397997
1993-03-09,14.020000457763672,15.430000305175781,13.779999732971191,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.12638713463894602,-0.13511794726722687,-0.1780742306022115,21.020000457763672,-0.32588012522805154,0.7864637634440428
1993-03-10,14.630000114440918,14.720000267028809,13.850000381469727,13.90999984741211,13.90999984741211,0,0.0,0.0,False,-0.018348639906982767,-0.01851906412107992,-0.19315545057516126,21.020000457763672,-0.33824930806438236,0.7844163372284091
1993-03-11,13.970000267028809,14.270000457763672,13.920000076293945,14.260000228881836,14.260000228881836,0,0.0,0.0,False,0.025161781833868524,0.02485043607107225,-0.17285380404868755,21.020000457763672,-0.32159848152548687,0.7848191445219139
1993-03-12,15.600000381469727,16.3700008392334,14.90999984741211,15.65999984741211,15.65999984741211,0,0.0,0.0,False,0.09817668976573724,0.09365124978208876,-0.09164732857786584,21.020000457763672,-0.25499526610960954,0.7878413887629178
1993-03-15,15.010000228881836,15.0600004196167,14.630000114440918,14.739999771118164,14.739999771118164,0,0.0,0.0,False,-0.05874840902032186,-0.060544809585607644,-0.1450116028532754,21.020000457763672,-0.2987631089382783,0.7900505907570273
1993-03-16,13.050000190734863,14.680000305175781,13.050000190734863,14.510000228881836,14.510000228881836,0,0.0,0.0,False,-0.01560376837230304,-0.015726788563078485,-0.15835264376335956,21.020000457763672,-0.30970504696051937,0.7849452127249283
1993-03-17,15.0600004196167,15.180000305175781,14.399999618530273,14.529999732971191,14.529999732971191,0,0.0,0.0,False,0.0013783255529897787,0.0013773765342625186,-0.15719257970565226,21.020000457763672,-0.30875359578764516,0.7849179218148965
1993-03-18,14.329999923706055,15.069999694824219,14.170000076293945,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.02477630167193612,-0.025088400117657218,-0.17807423060221128,21.020000457763672,-0.32588012522805154,0.7852554008044499
1993-03-19,13.890000343322754,13.890000343322754,13.109999656677246,13.229999542236328,13.229999542236328,0,0.0,0.0,False,-0.06633736972452209,-0.06864011556034218,-0.2325986242528647,21.020000457763672,-0.3705994645994468,0.7878975720396835
1993-03-22,13.970000267028809,14.420000076293945,13.649999618530273,13.65999984741211,13.65999984741211,0,0.0,0.0,False,0.03250191383627943,0.03198489944579236,-0.20765661086048903,21.020000457763672,-0.35014274262934986,0.7885368374533415
1993-03-23,12.710000038146973,13.369999885559082,12.6899995803833,13.020000457763672,13.020000457763672,0,0.0,0.0,False,-0.04685207882851372,-0.047985171033304644,-0.2447795457877051,21.020000457763672,-0.38058990607896137,0.7895611578160141
1993-03-24,12.229999542236328,12.890000343322754,12.0600004196167,12.4399995803833,12.4399995803833,0,0.0,0.0,False,-0.044546916819386384,-0.0455696183591358,-0.2784222885417994,21.020000457763672,-0.40818271600995015,0.790792256593673
1993-03-25,12.710000038146973,12.8100004196167,12.039999961853027,12.079999923706055,12.079999923706055,0,0.0,0.0,False,-0.02893888013026391,-0.029365867388841945,-0.2993039394383584,21.020000457763672,-0.42530924545035653,0.7913034292050072
1993-03-26,10.65999984741211,12.380000114440918,10.65999984741211,12.210000038146973,12.210000038146973,0,0.0,0.0,False,0.010761598945526751,0.010704105055908601,-0.29176332945188355,21.020000457763672,-0.41912465403219124,0.7912000847015761
1993-03-29,13.039999961853027,13.039999961853027,12.270000457763672,12.630000114440918,12.630000114440918,0,0.0,0.0,False,0.03439804053904694,0.03381965417658476,-0.26740137574712985,21.020000457763672,-0.3991436803334575,0.791934683468111
1993-03-30,12.579999923706055,12.819999694824219,12.229999542236328,12.229999542236328,12.229999542236328,0,0.0,0.0,False,-0.03167067051307748,-0.032183033153930514,-0.29060326539417636,21.020000457763672,-0.41817320285931703,0.7924713310242305
1993-03-31,12.289999961853027,12.899999618530273,12.1899995803833,12.529999732971191,12.529999732971191,0,0.0,0.0,False,0.02452986115811462,0.024233835327310962,-0.2732018619882757,21.020000457763672,-0.4039010723073855,0.792633866443898
1993-04-01,13.039999961853027,14.050000190734863,12.699999809265137,13.020000457763672,13.020000457763672,0,0.0,0.0,False,0.03910620392936659,0.0383609243421039,-0.24477954578770522,21.020000457763672,-0.38058990607896137,0.7928172870404118
1993-04-02,14.270000457763672,14.850000381469727,13.989999771118164,14.5,14.5,0,0.0,0.0,False,0.11367123580658722,0.10766197748760599,-0.15893270345098154,21.020000457763672,-0.3101807952318826,0.8006404345580133
1993-04-05,14.430000305175781,15.0600004196167,14.0600004196167,14.119999885559082,14.119999885559082,0,0.0,0.0,False,-0.026206904444201262,-0.02655642546631363,-0.1809744737227843,21.020000457763672,-0.3282588212150155,0.8010911568275582
1993-04-06,13.729999542236328,14.84000015258789,13.720000267028809,14.239999771118164,14.239999771118164,0,0.0,0.0,False,0.008498575533404162,0.00846266595045183,-0.1740139234239313,21.020000457763672,-0.3225499780682134,0.7913343706460163
1993-04-07,13.75,14.579999923706055,13.579999923706055,13.640000343322754,13.640000343322754,0,0.0,0.0,False,-0.04213479195500691,-0.04304821232506132,-0.20881667491819633,21.020000457763672,-0.35109419380222406,0.789220623385068
1993-04-08,12.329999923706055,13.649999618530273,12.15999984741211,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.059384193491844206,-0.06122050490458791,-0.2558004585823749,21.020000457763672,-0.38962894175545393,0.7834576203640023
1993-04-12,12.329999923706055,12.779999732971191,11.520000457763672,11.930000305175781,11.930000305175781,0,0.0,0.0,False,-0.0701480610975952,-0.07272991099065848,-0.3080046134825408,21.020000457763672,-0.43244528804139615,0.7844420687161253
1993-04-13,12.59000015258789,12.949999809265137,11.479999542236328,11.699999809265137,11.699999809265137,0,0.0,0.0,False,-0.01927916932331175,-0.01946743618877409,-0.3213457097101615,21.020000457763672,-0.44338727143348955,0.7846271978286288
1993-04-14,12.329999923706055,12.40999984741211,11.609999656677246,11.760000228881836,11.760000228881836,0,0.0,0.0,False,0.005128241076481466,0.005115136431636552,-0.31786540690196674,21.020000457763672,-0.4405328271751623,0.7823937945539468
1993-04-15,11.960000038146973,11.970000267028809,10.710000038146973,10.960000038146973,10.960000038146973,0,0.0,0.0,False,-0.06802722577930842,-0.07045167693278916,-0.3642691308785233,21.020000457763672,-0.47859182685702883,0.783629608377522
1993-04-16,11.109999656677246,11.5,10.739999771118164,11.289999961853027,11.289999961853027,0,0.0,0.0,False,0.030109481985170605,0.02966508978230964,-0.34512760372729334,21.020000457763672,-0.46289249686085987,0.7839594125558165
1993-04-19,11.390000343322754,12.350000381469727,11.390000343322754,12.0600004196167,12.0600004196167,0,0.0,0.0,False,0.06820198940348732,0.0659768513103844,-0.30046400349606583,21.020000457763672,-0.42626069662323074,0.7835514343999829
1993-04-20,11.819999694824219,12.539999961853027,11.75,11.9399995803833,11.9399995803833,0,0.0,0.0,False,-0.009950317998182356,-0.010000153272448383,-0.3074246091124554,21.020000457763672,-0.43196958513988526,0.7827044280460423
1993-04-21,12.40999984741211,12.819999694824219,12.020000457763672,12.109999656677246,12.109999656677246,0,0.0,0.0,False,0.01423786283654871,0.014137456393971059,-0.2975638156930295,21.020000457763672,-0.4238820460061191,0.7820725757356596
1993-04-22,11.579999923706055,13.010000228881836,11.449999809265137,12.680000305175781,12.680000305175781,0,0.0,0.0,False,0.04706859328309276,0.04599444386192093,-0.26450113262655706,21.020000457763672,-0.39676498434649354,0.7834373589533626
1993-04-23,13.199999809265137,13.979999542236328,12.920000076293945,13.359999656677246,13.359999656677246,0,0.0,0.0,False,0.05362770781826387,0.0522391693341181,-0.22505801426639005,21.020000457763672,-0.3644148731812814,0.7852082687786331
1993-04-26,14.0600004196167,15.449999809265137,13.989999771118164,15.25,15.25,0,0.0,0.0,False,0.14146709520146916,0.1323143606427323,-0.11542922259499788,21.020000457763672,-0.27450049153698,0.7962638600321257
1993-04-27,15.390000343322754,15.449999809265137,13.930000305175781,13.930000305175781,13.930000305175781,0,0.0,0.0,False,-0.08655735703765366,-0.09053469335389737,-0.19199533119991752,21.020000457763672,-0.33729781152165583,0.8008976939311098
1993-04-28,13.779999732971191,13.779999732971191,11.279999732971191,13.119999885559082,13.119999885559082,0,0.0,0.0,False,-0.058147911117829465,-0.05990703490621118,-0.23897911486409595,21.020000457763672,-0.3758325594748857,0.8028422056771591
1993-04-29,13.239999771118164,13.4399995803833,12.800000190734863,12.800000190734863,12.800000190734863,0,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.25754058232770405,21.020000457763672,-0.39105614119969145,0.8027794742994192
1993-04-30,11.260000228881836,12.670000076293945,11.25,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.02968750849831836,-0.030137103178570136,-0.2795823525995068,21.020000457763672,-0.40913416718282436,0.8003367909749997
1993-05-03,13.25,13.520000457763672,12.789999961853027,12.899999618530273,12.899999618530273,0,0.0,0.0,False,0.0386473059007868,0.03791919914816689,-0.2517401514040948,21.020000457763672,-0.3862987945956158,0.8010518854796991
1993-05-04,13.050000190734863,13.069999694824219,12.100000381469727,12.140000343322754,12.140000343322754,0,0.0,0.0,False,-0.0589146742388903,-0.06072146788468487,-0.29582363663016387,21.020000457763672,-0.4224548011920294,0.8030803177281367
1993-05-05,12.119999885559082,12.75,11.960000038146973,12.380000114440918,12.380000114440918,0,0.0,0.0,False,0.019769338083270194,0.019576462588821418,-0.28190253603245785,21.020000457763672,-0.4110371148984251,0.8032738466953745
1993-05-06,12.829999923706055,13.720000267028809,12.579999923706055,13.220000267028809,13.220000267028809,0,0.0,0.0,False,0.06785138488068787,0.06564857812192491,-0.23317862862295025,21.020000457763672,-0.3710751675009577,0.8059649035409328
1993-05-07,12.930000305175781,13.479999542236328,12.869999885559082,13.010000228881836,13.010000228881836,0,0.0,0.0,False,-0.0158850252575804,-0.01601254450521494,-0.2453596054753271,21.020000457763672,-0.3810656543503246,0.8042963886871928
1993-05-10,13.420000076293945,14.710000038146973,13.25,13.720000267028809,13.720000267028809,0,0.0,0.0,False,0.05457340704505076,0.05313633164330415,-0.20417630805229448,21.020000457763672,-0.3472882983710227,0.8054949008108847
1993-05-11,13.619999885559082,14.1899995803833,13.350000381469727,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.026967921163110087,-0.02733822833971066,-0.22563801863647537,21.020000457763672,-0.3648905760827924,0.8052987546948881
1993-05-12,12.979999542236328,14.109999656677246,12.869999885559082,13.5600004196167,13.5600004196167,0,0.0,0.0,False,0.015730339486615952,0.015607900036663756,-0.21345704178409852,21.020000457763672,-0.35490008923342553,0.8048030096652302
1993-05-13,14.630000114440918,14.789999961853027,14.180000305175781,14.760000228881836,14.760000228881836,0,0.0,0.0,False,0.08849555841673462,0.08479652122179235,-0.143851483478032,21.020000457763672,-0.29781161239555176,0.8093518471033989
1993-05-14,14.630000114440918,14.970000267028809,14.020000457763672,14.390000343322754,14.390000343322754,0,0.0,0.0,False,-0.02506774253533406,-0.025387289921523316,-0.1653131940622129,21.020000457763672,-0.31541389010732146,0.8085559170407096
1993-05-17,14.850000381469727,14.850000381469727,14.100000381469727,14.130000114440918,14.130000114440918,0,0.0,0.0,False,-0.018068118323741444,-0.01823333996212142,-0.18039441403516265,21.020000457763672,-0.3277830729436523,0.8086519411426484
1993-05-18,14.520000457763672,14.619999885559082,14.079999923706055,14.1899995803833,14.1899995803833,0,0.0,0.0,False,0.00424624667066098,0.004237256805073329,-0.17691416654450431,21.020000457763672,-0.32492867405517734,0.805334175859759
1993-05-19,14.460000038146973,15.020000457763672,13.760000228881836,14.289999961853027,14.289999961853027,0,0.0,0.0,False,0.0070472434409349916,0.00702252767163457,-0.1711136803033586,21.020000457763672,-0.32017128208124945,0.8053506753182733
1993-05-20,14.460000038146973,15.109999656677246,13.3100004196167,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.0216935213746845,-0.02193228521080768,-0.18909514339688127,21.020000457763672,-0.3349191609045442,0.8054151766647961
1993-05-21,14.15999984741211,14.960000038146973,13.670000076293945,14.510000228881836,14.510000228881836,0,0.0,0.0,False,0.03791135221744968,0.037210378608690683,-0.1583526437633599,21.020000457763672,-0.30970504696051937,0.8061068036690423
1993-05-24,14.15999984741211,14.800000190734863,14.09000015258789,14.100000381469727,14.100000381469727,0,0.0,0.0,False,-0.028256363952084196,-0.028663258231459175,-0.18213453778049182,21.020000457763672,-0.3292102723878897,0.8020935108330497
1993-05-25,13.729999542236328,14.34000015258789,13.729999542236328,14.039999961853027,14.039999961853027,0,0.0,0.0,False,-0.004255348793859026,-0.0042644285580685365,-0.1856148405886866,21.020000457763672,-0.33206471664621695,0.7995873561209288
1993-05-26,13.199999809265137,13.819999694824219,12.880000114440918,12.880000114440918,12.880000114440918,0,0.0,0.0,False,-0.08262107197748236,-0.0862346663192722,-0.2529002154618022,21.020000457763672,-0.38725024576849,0.803799808950821
1993-05-27,13.579999923706055,13.729999542236328,13.09000015258789,13.100000381469727,13.100000381469727,0,0.0,0.0,False,0.017080765921899888,0.016936529765559972,-0.24013917892180336,21.020000457763672,-0.3767840106477599,0.8039421839594172
1993-05-28,13.210000038146973,13.859999656677246,13.119999885559082,13.470000267028809,13.470000267028809,0,0.0,0.0,False,0.028244265250744194,0.02785275091930546,-0.21867746833762247,21.020000457763672,-0.3591817329359902,0.8034000154700442
1993-06-01,13.640000343322754,14.630000114440918,13.640000343322754,13.670000076293945,13.670000076293945,0,0.0,0.0,False,0.014847795493715399,0.014738646070743223,-0.2070765511728675,21.020000457763672,-0.34966699435798665,0.8034726596759616
1993-06-02,13.59000015258789,14.210000038146973,13.180000305175781,13.479999542236328,13.479999542236328,0,0.0,0.0,False,-0.013899088002721327,-0.01399658479154967,-0.21809746396753715,21.020000457763672,-0.3587060300344793,0.8034494257977942
1993-06-03,13.670000076293945,14.119999885559082,13.470000267028809,13.539999961853027,13.539999961853027,0,0.0,0.0,False,0.004451069855655687,0.0044411931413440376,-0.21461716115934237,21.020000457763672,-0.35585158577615206,0.8019438328183686
1993-06-04,12.960000038146973,13.510000228881836,12.859999656677246,12.859999656677246,12.859999656677246,0,0.0,0.0,False,-0.0502215884114906,-0.051526572554250194,-0.25406033483704593,21.020000457763672,-0.3882017423112165,0.8003803187644274
1993-06-07,12.760000228881836,14.779999732971191,12.630000114440918,14.069999694824219,14.069999694824219,0,0.0,0.0,False,0.09409020765554299,0.08992315732395177,-0.18387471684335732,21.020000457763672,-0.33063751720197954,0.8050078802278616
1993-06-08,15.220000267028809,15.220000267028809,14.270000457763672,14.739999771118164,14.739999771118164,0,0.0,0.0,False,0.04761905407435152,0.046520021796773836,-0.14501160285327575,21.020000457763672,-0.2987631089382783,0.8047819601237396
1993-06-09,15.739999771118164,15.880000114440918,13.75,13.960000038146973,13.960000038146973,0,0.0,0.0,False,-0.052917214727474904,-0.05436877116643279,-0.19025520745458857,21.020000457763672,-0.3358706120774184,0.8055814353184269
1993-06-10,13.59000015258789,14.239999771118164,13.289999961853027,13.3100004196167,13.3100004196167,0,0.0,0.0,False,-0.04656157713138187,-0.04768043613337418,-0.22795820206942652,21.020000457763672,-0.36679352379839303,0.8067026555208693
1993-06-11,13.350000381469727,13.420000076293945,12.710000038146973,12.710000038146973,12.710000038146973,0,0.0,0.0,False,-0.04507891529330288,-0.046126575730745425,-0.2627610088812281,21.020000457763672,-0.39533778490225613,0.8037268345583959
1993-06-14,12.319999694824219,12.359999656677246,12.180000305175781,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.029897727246295025,-0.03035377721411302,-0.28480277915303087,21.020000457763672,-0.41341581088538903,0.8041961901774941
1993-06-15,12.319999694824219,12.970000267028809,11.930000305175781,11.989999771118164,11.989999771118164,0,0.0,0.0,False,-0.027575032821711143,-0.02796236103855644,-0.3045243659918826,21.020000457763672,-0.4295908891529213,0.8040947428041394
1993-06-16,12.319999694824219,12.84000015258789,11.869999885559082,11.869999885559082,11.869999885559082,0,0.0,0.0,False,-0.01000833092992559,-0.010058750969641352,-0.3114849162907356,21.020000457763672,-0.4352997322997234,0.7817794685513797
1993-06-17,12.850000381469727,12.869999885559082,11.539999961853027,11.65999984741211,11.65999984741211,0,0.0,0.0,False,-0.01769166303046532,-0.017850031144481072,-0.32366589314311256,21.020000457763672,-0.4452902191490903,0.7819353244209379
1993-06-18,11.729999542236328,12.399999618530273,11.729999542236328,12.239999771118164,12.239999771118164,0,0.0,0.0,False,0.04974270422780358,0.048545090548777294,-0.2900232057065547,21.020000457763672,-0.4176974545879537,0.7766382553267707
1993-06-21,12.569999694824219,12.649999618530273,12.229999542236328,12.25,12.25,0,0.0,0.0,False,0.0008170121788264595,0.0008166786060525986,-0.28944314601893284,21.020000457763672,-0.4172217063165905,0.7763404956281226
1993-06-22,11.670000076293945,12.069999694824219,11.390000343322754,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.04897962297712055,-0.05021978972320951,-0.32424595283073443,21.020000457763672,-0.4457659674204535,0.7672591852498795
1993-06-23,11.239999771118164,12.329999923706055,11.140000343322754,12.039999961853027,12.039999961853027,0,0.0,0.0,False,0.03347642541570783,0.03292828944479522,-0.3016241228713098,21.020000457763672,-0.42721219316595727,0.7679209756994777
1993-06-24,12.90999984741211,12.970000267028809,12.239999771118164,12.25,12.25,0,0.0,0.0,False,0.017441863688731463,0.017291500278414217,-0.28944314601893295,21.020000457763672,-0.4172217063165905,0.7681094027878342
1993-06-25,12.149999618530273,12.149999618530273,11.109999656677246,11.25,11.25,0,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.3474477871602445,21.020000457763672,-0.4647954445764606,0.7722619041848865
1993-06-28,12.130000114440918,12.880000114440918,11.069999694824219,11.109999656677246,11.109999656677246,0,0.0,0.0,False,-0.012444474962022611,-0.012522555901029096,-0.35556845683434124,21.020000457763672,-0.47145578426598933,0.7658675992380741
1993-06-29,11.460000038146973,11.789999961853027,11.270000457763672,11.289999961853027,11.289999961853027,0,0.0,0.0,False,0.016201648131249025,0.016071802033342242,-0.34512760372729345,21.020000457763672,-0.46289249686085987,0.7659627219001716
1993-06-30,11.220000267028809,11.720000267028809,10.859999656677246,11.260000228881836,11.260000228881836,0,0.0,0.0,False,-0.0026571951348587364,-0.0026607317442144517,-0.3468677274726226,21.020000457763672,-0.4643196963050974,0.7659681248461858
1993-07-01,10.489999771118164,12.239999771118164,10.470000267028809,11.510000228881836,11.510000228881836,0,0.0,0.0,False,0.022202486227198337,0.021959599580739852,-0.33236656718729474,21.020000457763672,-0.4524262617401298,0.7652269275523755
1993-07-02,11.600000381469727,11.670000076293945,11.260000228881836,11.329999923706055,11.329999923706055,0,0.0,0.0,False,-0.01563860135502948,-0.015762174313151998,-0.3428074202943425,21.020000457763672,-0.46098954914525925,0.762067284169378
1993-07-06,13.0,14.369999885559082,12.5600004196167,13.869999885559082,13.869999885559082,0,0.0,0.0,False,0.22418358154959206,0.20227415776965715,-0.19547563400811252,21.020000457763672,-0.3401522557799831,0.7917749400802643
1993-07-07,13.430000305175781,14.149999618530273,12.949999809265137,13.050000190734863,13.050000190734863,0,0.0,0.0,False,-0.05912038223431937,-0.060940077691372135,-0.24303942204237639,21.020000457763672,-0.37916270663472385,0.7937906898370797
1993-07-08,11.1899995803833,13.430000305175781,11.1899995803833,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.062068996764595985,-0.0640788899997172,-0.2900232057065548,21.020000457763672,-0.4176974545879537,0.7939605775136359
1993-07-09,11.279999732971191,11.84000015258789,10.1899995803833,10.800000190734863,10.800000190734863,0,0.0,0.0,False,-0.11764702674105953,-0.12516310659387414,-0.37354986461032746,21.020000457763672,-0.48620361771943177,0.8003112583851179
1993-07-12,9.180000305175781,11.149999618530273,9.109999656677246,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.004629647208502563,0.004618963354158698,-0.37064962148975467,21.020000457763672,-0.4838249217324678,0.800008975187826
1993-07-13,10.850000381469727,11.8100004196167,10.270000457763672,11.020000457763672,11.020000457763672,0,0.0,0.0,False,0.015668209245806253,0.01554673011915265,-0.36078882807032875,21.020000457763672,-0.4757373825987017,0.7993108992005328
1993-07-14,11.020000457763672,11.670000076293945,10.039999961853027,10.779999732971191,10.779999732971191,0,0.0,0.0,False,-0.021778649257986005,-0.022019304554031383,-0.3747099839855712,21.020000457763672,-0.4871551142621583,0.7962605755798612
1993-07-15,10.9399995803833,10.949999809265137,10.449999809265137,10.600000381469727,10.600000381469727,0,0.0,0.0,False,-0.016697528382206506,-0.016838503604358474,-0.38515078177508244,21.020000457763672,-0.4957183562974353,0.7961824068143558
1993-07-16,10.65999984741211,11.170000076293945,10.050000190734863,10.960000038146973,10.960000038146973,0,0.0,0.0,False,0.033962230539781535,0.033398247894701895,-0.3642691308785233,21.020000457763672,-0.47859182685702883,0.7964478122180031
1993-07-19,11.4399995803833,11.739999771118164,11.09000015258789,11.460000038146973,11.460000038146973,0,0.0,0.0,False,0.045620437797419644,0.044610429614867074,-0.3352668103078674,21.020000457763672,-0.45480495772709384,0.7977062978831421
1993-07-20,11.100000381469727,12.119999885559082,10.949999809265137,11.050000190734863,11.050000190734863,0,0.0,0.0,False,-0.03577660087673129,-0.036432269390464414,-0.35904870432499936,21.020000457763672,-0.47431018315446416,0.7985267978368198
1993-07-21,12.050000190734863,12.279999732971191,11.90999984741211,11.970000267028809,11.970000267028809,0,0.0,0.0,False,0.08325792401934451,0.07997309665321742,-0.3056844300495898,21.020000457763672,-0.4305423403257954,0.7991529678754948
1993-07-22,11.9399995803833,11.9399995803833,11.109999656677246,11.6899995803833,11.6899995803833,0,0.0,0.0,False,-0.02339186970753593,-0.023669802289431243,-0.3219257693977833,21.020000457763672,-0.44386301970485276,0.799305266486876
1993-07-23,11.149999618530273,11.779999732971191,10.859999656677246,11.319999694824219,11.319999694824219,0,0.0,0.0,False,-0.03165097509327286,-0.032162693772576224,-0.34338747998196417,21.020000457763672,-0.46146529741662246,0.7999558882938186
1993-07-26,11.649999618530273,11.770000457763672,11.220000267028809,11.319999694824219,11.319999694824219,0,0.0,0.0,False,0.0,0.0,-0.34338747998196417,21.020000457763672,-0.46146529741662246,0.7989931825072013
1993-07-27,11.869999885559082,12.220000267028809,11.3100004196167,11.34000015258789,11.34000015258789,0,0.0,0.0,False,0.0017668249384155121,0.001765265939282923,-0.34222736060672043,21.020000457763672,-0.46051380087389593,0.7966003949866722
1993-07-28,11.869999885559082,11.869999885559082,10.640000343322754,11.369999885559082,11.369999885559082,0,0.0,0.0,False,0.0026454790623917646,0.0026419859419520683,-0.3404872368613914,21.020000457763672,-0.4590866014296585,0.7960623679961656
1993-07-29,11.539999961853027,11.850000381469727,11.149999618530273,11.25,11.25,0,0.0,0.0,False,-0.010554079750826784,-0.010610169046851185,-0.3474477871602444,21.020000457763672,-0.4647954445764606,0.7961297913801199
1993-07-30,11.539999961853027,12.0600004196167,10.34000015258789,11.729999542236328,11.729999542236328,0,0.0,0.0,False,0.042666625976562456,0.041781494989918185,-0.31960558596483235,21.020000457763672,-0.441960071989252,0.7968482353133977
1993-08-02,11.8100004196167,12.0600004196167,11.430000305175781,11.470000267028809,11.470000267028809,0,0.0,0.0,False,-0.022165326969650567,-0.022414669218439855,-0.33468675062024567,21.020000457763672,-0.4543292094557305,0.795630069430837
1993-08-03,10.949999809265137,12.300000190734863,10.800000190734863,11.489999771118164,11.489999771118164,0,0.0,0.0,False,0.0017436358869882262,0.0017421175186664735,-0.33352668656253837,21.020000457763672,-0.4533777582828563,0.7954131862360766
1993-08-04,10.920000076293945,12.229999542236328,10.8100004196167,11.710000038146973,11.710000038146973,0,0.0,0.0,False,0.019147108042753214,0.01896610892669277,-0.32076565002253954,21.020000457763672,-0.44291152316212623,0.7954464231517591
1993-08-05,11.9399995803833,12.630000114440918,11.65999984741211,12.029999732971191,12.029999732971191,0,0.0,0.0,False,0.027327044729442695,0.02696032692241208,-0.30220418255893156,21.020000457763672,-0.4276879414373206,0.7953638584799746
1993-08-06,12.180000305175781,13.180000305175781,12.010000228881836,12.329999923706055,12.329999923706055,0,0.0,0.0,False,0.02493767226882304,0.024631803198906264,-0.28480277915303076,21.020000457763672,-0.41341581088538903,0.7954582019595747
1993-08-09,12.149999618530273,13.140000343322754,11.90999984741211,12.390000343322754,12.390000343322754,0,0.0,0.0,False,0.004866214110945899,0.004854412362131144,-0.281322476344836,21.020000457763672,-0.4105613666270618,0.7944468468362632
1993-08-10,11.970000267028809,13.100000381469727,11.899999618530273,12.3100004196167,12.3100004196167,0,0.0,0.0,False,-0.006456813679522444,-0.006477749066889045,-0.28596284321073795,21.020000457763672,-0.41436726205826324,0.7934914401250294
1993-08-11,12.359999656677246,12.720000267028809,12.039999961853027,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.01949640264918473,-0.019688964458213252,-0.2998839991259804,21.020000457763672,-0.42578499372171985,0.7936120728807949
1993-08-12,12.220000267028809,13.170000076293945,12.149999618530273,12.380000114440918,12.380000114440918,0,0.0,0.0,False,0.02568354825639574,0.025359266674852332,-0.28190253603245774,21.020000457763672,-0.4110371148984251,0.7934271822865875
1993-08-13,12.800000190734863,13.25,12.170000076293945,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.01534737740720915,-0.01546636743031344,-0.2929234488271274,21.020000457763672,-0.42007615057491765,0.7923172560461182
1993-08-16,12.369999885559082,12.4399995803833,11.770000457763672,12.010000228881836,12.010000228881836,0,0.0,0.0,False,-0.014766149113830007,-0.01487625392065559,-0.30336424661663863,21.020000457763672,-0.4286393926101948,0.7924543787077117
1993-08-17,11.779999732971191,12.710000038146973,11.520000457763672,11.59000015258789,11.59000015258789,0,0.0,0.0,False,-0.03497086330472521,-0.035596984632358664,-0.32772620032139244,21.020000457763672,-0.44862036630892843,0.7914586852598389
1993-08-18,12.0600004196167,12.25,11.380000114440918,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.006039662976931814,-0.0060579755129641,-0.33178650749967264,21.020000457763672,-0.4519505134687666,0.7906421572393793
1993-08-19,12.069999694824219,12.069999694824219,11.380000114440918,11.630000114440918,11.630000114440918,0,0.0,0.0,False,0.009548580929362283,0.009503281366546561,-0.3254060168884415,21.020000457763672,-0.4467174185933277,0.7906477399751861
1993-08-20,11.289999961853027,12.109999656677246,11.239999771118164,11.619999885559082,11.619999885559082,0,0.0,0.0,False,-0.0008598648996932523,-0.000860234795571637,-0.3259860765760634,21.020000457763672,-0.4471931668646909,0.789808920119627
1993-08-23,12.359999656677246,12.470000267028809,12.109999656677246,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.045610992959634666,0.0446013968147225,-0.29524363226007844,21.020000457763672,-0.4219790982905184,0.7872033265155222
1993-08-24,11.9399995803833,12.65999984741211,11.699999809265137,11.800000190734863,11.800000190734863,0,0.0,0.0,False,-0.028806538171541773,-0.02922959075428126,-0.3155452234690156,21.020000457763672,-0.43862987945956156,0.7869415663303979
1993-08-25,11.779999732971191,12.680000305175781,11.729999542236328,12.100000381469727,12.100000381469727,0,0.0,0.0,False,0.02542374456658214,0.025105936493528214,-0.2981438200631148,21.020000457763672,-0.4243577489076301,0.7840366367281117
1993-08-26,11.850000381469727,12.770000457763672,11.539999961853027,12.140000343322754,12.140000343322754,0,0.0,0.0,False,0.003305781867105173,0.003300329782526036,-0.29582363663016376,21.020000457763672,-0.4224548011920294,0.7818468029824647
1993-08-27,11.850000381469727,12.550000190734863,11.649999618530273,11.90999984741211,11.90999984741211,0,0.0,0.0,False,-0.018945674580408856,-0.01912744335618155,-0.30916473285778445,21.020000457763672,-0.4333967845841227,0.7811284944421831
1993-08-30,11.34000015258789,12.279999732971191,11.229999542236328,11.739999771118164,11.739999771118164,0,0.0,0.0,False,-0.01427372615213629,-0.014376575651410262,-0.31902552627721037,21.020000457763672,-0.4414843237178888,0.7805801992962729
1993-08-31,12.550000190734863,13.100000381469727,11.770000457763672,11.850000381469727,11.850000381469727,0,0.0,0.0,False,0.00936972849200357,0.009326104868624915,-0.3126449803484428,21.020000457763672,-0.4362511834725976,0.7805054206598341
1993-09-01,11.300000190734863,12.220000267028809,11.300000190734863,11.479999542236328,11.479999542236328,0,0.0,0.0,False,-0.031223698508228037,-0.031721548756142484,-0.3341067462501601,21.020000457763672,-0.45385350655421963,0.7795067768903158
1993-09-02,11.90999984741211,12.640000343322754,11.760000228881836,11.869999885559082,11.869999885559082,0,0.0,0.0,False,0.03397215669633913,0.033407847963851996,-0.3114849162907355,21.020000457763672,-0.4352997322997234,0.7801377458867771
1993-09-03,11.5600004196167,11.729999542236328,10.75,11.15999984741211,11.15999984741211,0,0.0,0.0,False,-0.05981466259412116,-0.06167825569997257,-0.3526682137137682,21.020000457763672,-0.4690770882790253,0.7824586112396532
1993-09-07,11.800000190734863,13.329999923706055,11.789999961853027,12.899999618530273,12.899999618530273,0,0.0,0.0,False,0.1559139601172712,0.14489133851591465,-0.2517401514040948,21.020000457763672,-0.3862987945956158,0.7961221794573509
1993-09-08,12.260000228881836,13.890000343322754,12.239999771118164,13.239999771118164,13.239999771118164,0,0.0,0.0,False,0.02635660175520438,0.026015251425384925,-0.23201856456524295,21.020000457763672,-0.3701237163280836,0.7962110746899724
1993-09-09,13.380000114440918,13.380000114440918,12.539999961853027,12.670000076293945,12.670000076293945,0,0.0,0.0,False,-0.04305133721132082,-0.04400553286704502,-0.2650811923141789,21.020000457763672,-0.39724073261785686,0.7967102634816752
1993-09-10,12.15999984741211,12.15999984741211,11.289999961853027,11.699999809265137,11.699999809265137,0,0.0,0.0,False,-0.0765588209303737,-0.07964817485308405,-0.3213457097101614,21.020000457763672,-0.44338727143348955,0.7996884188953043
1993-09-13,11.670000076293945,12.4399995803833,11.65999984741211,12.15999984741211,12.15999984741211,0,0.0,0.0,False,0.03931624321760263,0.038563038488089355,-0.29466357257245657,21.020000457763672,-0.4215033500191552,0.7995286108301489
1993-09-14,13.489999771118164,13.829999923706055,12.670000076293945,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.08141445588330787,0.07826986562499381,-0.2372389911187669,21.020000457763672,-0.3744053600306483,0.8021693132672185
1993-09-15,13.149999618530273,13.430000305175781,12.470000267028809,12.699999809265137,12.699999809265137,0,0.0,0.0,False,-0.03422051880754595,-0.0348197511686162,-0.26334106856884987,21.020000457763672,-0.39581353317361934,0.7990159955209531
1993-09-16,13.489999771118164,13.779999732971191,12.729999542236328,13.359999656677246,13.359999656677246,0,0.0,0.0,False,0.05196849270270176,0.05066316396463608,-0.22505801426639005,21.020000457763672,-0.3644148731812814,0.8001456439989559
1993-09-17,11.319999694824219,14.050000190734863,11.300000190734863,13.390000343322754,13.390000343322754,0,0.0,0.0,False,0.002245560435363725,0.002243042932627903,-0.22331783520352444,21.020000457763672,-0.3629876283671917,0.7990984108814388
1993-09-20,13.65999984741211,14.729999542236328,13.420000076293945,14.600000381469727,14.600000381469727,0,0.0,0.0,False,0.09036594526678776,0.08651336949903757,-0.15313221720983594,21.020000457763672,-0.3054234032579547,0.8037481753649349
1993-09-21,14.569999694824219,18.309999465942383,14.520000457763672,17.299999237060547,17.299999237060547,0,0.0,0.0,False,0.18493142363322468,0.16968490256083196,0.00348024749066167,21.020000457763672,-0.17697436440012793,0.8238629697144545
1993-09-22,14.779999732971191,14.8100004196167,13.729999542236328,13.75,13.75,0,0.0,0.0,False,-0.20520227708771444,-0.22966763329060555,-0.2024361843069653,21.020000457763672,-0.3458610989267852,0.8495445488119787
1993-09-23,13.470000267028809,13.850000381469727,13.210000038146973,13.359999656677246,13.359999656677246,0,0.0,0.0,False,-0.02836366133256396,-0.028773681701891925,-0.22505801426639005,21.020000457763672,-0.3644148731812814,0.8495502964205529
1993-09-24,12.579999923706055,12.779999732971191,12.350000381469727,12.470000267028809,12.470000267028809,0,0.0,0.0,False,-0.06661672249397266,-0.06893936130504605,-0.276682109478934,21.020000457763672,-0.4067554711958604,0.8463197903916503
1993-09-27,12.760000228881836,12.850000381469727,12.3100004196167,12.489999771118164,12.489999771118164,0,0.0,0.0,False,0.0016038094355326216,0.0016025247066366556,-0.2755220454212268,21.020000457763672,-0.4058040200229862,0.8459283080352603
1993-09-28,11.90999984741211,12.859999656677246,11.84000015258789,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.024019231083461046,-0.0243123967421265,-0.2929234488271276,21.020000457763672,-0.42007615057491765,0.8461526986465528
1993-09-29,12.0,13.109999656677246,11.899999618530273,12.630000114440918,12.630000114440918,0,0.0,0.0,False,0.036095205020817644,0.035459036353285706,-0.2674013757471301,21.020000457763672,-0.3991436803334575,0.8455946729099248
1993-09-30,13.079999923706055,13.229999542236328,12.539999961853027,12.989999771118164,12.989999771118164,0,0.0,0.0,False,0.02850353550398066,0.028104867639220907,-0.24651972485057105,21.020000457763672,-0.3820171508930511,0.8340907974571062
1993-10-01,12.5600004196167,12.5600004196167,11.760000228881836,11.829999923706055,11.829999923706055,0,0.0,0.0,False,-0.08929945095081848,-0.0935411415215562,-0.31380509972368664,21.020000457763672,-0.43720268001532414,0.833951111685171
1993-10-04,13.270000457763672,13.600000381469727,12.75,12.850000381469727,12.850000381469727,0,0.0,0.0,False,0.08622151008806855,0.08270516948648535,-0.25464033920713125,21.020000457763672,-0.3886774452127274,0.829021230346608
1993-10-05,13.149999618530273,13.760000228881836,12.520000457763672,12.970000267028809,12.970000267028809,0,0.0,0.0,False,0.009338512217643702,0.009295177888952625,-0.24767978890827824,21.020000457763672,-0.3829686020659253,0.8290747022582757
1993-10-06,13.069999694824219,13.130000114440918,12.380000114440918,12.680000305175781,12.680000305175781,0,0.0,0.0,False,-0.02235928726927161,-0.022613045839970824,-0.26450113262655706,20.510000228881836,-0.3817649847063376,0.8275850577154635
1993-10-07,12.649999618530273,13.5600004196167,12.4399995803833,13.140000343322754,13.140000343322754,0,0.0,0.0,False,0.036277604658984774,0.035635066107957414,-0.23781899548885221,20.510000228881836,-0.35933689923517276,0.8241891082714514
1993-10-08,12.649999618530273,13.420000076293945,11.600000381469727,12.039999961853027,12.039999961853027,0,0.0,0.0,False,-0.08371387768103866,-0.08742660247220585,-0.3016241228713096,19.489999771118164,-0.3822473010135762,0.8257990188797721
1993-10-11,13.079999923706055,13.369999885559082,12.039999961853027,12.260000228881836,12.260000228881836,0,0.0,0.0,False,0.01827244748553558,0.018107512464735017,-0.28886308633131075,18.420000076293945,-0.3344190999944602,0.8245525384657163
1993-10-12,14.640000343322754,14.789999961853027,12.010000228881836,12.40999984741211,12.40999984741211,0,0.0,0.0,False,0.012234878933925941,0.012160637743899822,-0.28016241228712857,18.420000076293945,-0.3262757982621589,0.8206217471703364
1993-10-13,10.619999885559082,13.350000381469727,10.600000381469727,11.380000114440918,11.380000114440918,0,0.0,0.0,False,-0.08299756209795439,-0.08664514816645197,-0.3399071771737693,17.329999923706055,-0.34333524728560516,0.8242592750992512
1993-10-14,12.350000381469727,12.399999618530273,11.0,11.0,11.0,0,0.0,0.0,False,-0.03339192536199609,-0.03396216595613396,-0.36194894744557204,17.329999923706055,-0.3652625476960978,0.8218788192177158
1993-10-15,11.0,11.630000114440918,10.4399995803833,10.869999885559082,10.869999885559082,0,0.0,0.0,False,-0.011818192221901613,-0.01188858219339583,-0.3694895574320469,17.329999923706055,-0.37276399691786544,0.8219398734526177
1993-10-18,12.270000457763672,12.270000457763672,11.180000305175781,11.329999923706055,11.329999923706055,0,0.0,0.0,False,0.04231831122262375,0.0414473777011411,-0.3428074202943421,17.329999923706055,-0.34622042852940116,0.822856008124358
1993-10-19,11.729999542236328,12.079999923706055,11.3100004196167,11.609999656677246,11.609999656677246,0,0.0,0.0,False,0.024713127524859102,0.02441269783238739,-0.326566136263685,17.329999923706055,-0.33006349060650053,0.8228514766644232
1993-10-20,11.199999809265137,11.680000305175781,11.199999809265137,11.319999694824219,11.319999694824219,0,0.0,0.0,False,-0.02497846429187789,-0.025295720322457804,-0.34338747998196395,17.329999923706055,-0.3467974757842114,0.8230956264348974
1993-10-21,10.699999809265137,11.640000343322754,10.600000381469727,11.199999809265137,11.199999809265137,0,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.35034803028081696,17.329999923706055,-0.3537218777511688,0.8218264151093961
1993-10-22,10.75,11.75,10.75,11.479999542236328,11.479999542236328,0,0.0,0.0,False,0.024999976583889083,0.02469258974538498,-0.33410674625016,17.329999923706055,-0.3375649398282682,0.8212703931930556
1993-10-25,11.670000076293945,12.34000015258789,11.670000076293945,11.829999923706055,11.829999923706055,0,0.0,0.0,False,0.030487839322818067,0.030032320524567762,-0.3138050997236864,17.329999923706055,-0.3173687261519511,0.8217967388567945
1993-10-26,10.039999961853027,12.199999809265137,10.0,11.829999923706055,11.829999923706055,0,0.0,0.0,False,0.0,0.0,-0.3138050997236864,17.329999923706055,-0.3173687261519511,0.8217818633207358
1993-10-27,11.829999923706055,12.3100004196167,11.640000343322754,12.010000228881836,12.010000228881836,0,0.0,0.0,False,0.015215579571989712,0.015100983608393966,-0.30336424661663863,17.329999923706055,-0.30698209568638746,0.8217241192529193
1993-10-28,11.949999809265137,12.100000381469727,11.720000267028809,11.880000114440918,11.880000114440918,0,0.0,0.0,False,-0.010824322394956454,-0.010883331581924241,-0.3109048566031135,17.329999923706055,-0.314483544908155,0.8212372950165885
1993-10-29,11.800000190734863,11.800000190734863,10.800000190734863,11.460000038146973,11.460000038146973,0,0.0,0.0,False,-0.03535354143502134,-0.035993608952273055,-0.3352668103078673,17.329999923706055,-0.3387189793076335,0.8208291732135155
1993-11-01,12.020000457763672,12.1899995803833,11.770000457763672,11.779999732971191,11.779999732971191,0,0.0,0.0,False,0.027923184446687177,0.027540440940160477,-0.3167053428442592,17.329999923706055,-0.3202539073957471,0.8206715935259888
1993-11-02,11.680000305175781,12.369999885559082,11.489999771118164,11.739999771118164,11.739999771118164,0,0.0,0.0,False,-0.00339558257722794,-0.003401360651407225,-0.31902552627721015,17.299999237060547,-0.32138726653996574,0.8197104866637175
1993-11-03,11.720000267028809,13.869999885559082,11.529999732971191,13.260000228881836,13.260000228881836,0,0.0,0.0,False,0.1294719324870055,0.12175020711473708,-0.23085844518999898,17.299999237060547,-0.23352596452860597,0.8276603589722519
1993-11-04,13.520000457763672,15.15999984741211,13.130000114440918,14.680000305175781,14.680000305175781,0,0.0,0.0,False,0.10708899334715083,0.10173404195612037,-0.14849185034393353,17.299999237060547,-0.15144503164324596,0.8325852880477491
1993-11-05,14.569999694824219,16.459999084472656,14.5600004196167,14.970000267028809,14.970000267028809,0,0.0,0.0,False,0.019754765383130257,0.019562172294222382,-0.1316705066256546,17.299999237060547,-0.13468202732866885,0.8315070064009314
1993-11-08,16.1200008392334,16.1200008392334,14.1899995803833,14.3100004196167,14.3100004196167,0,0.0,0.0,False,-0.04408816537336668,-0.04508959337745419,-0.16995356092811442,17.299999237060547,-0.1728323092083488,0.8321095415428748
1993-11-09,13.920000076293945,14.359999656677246,13.15999984741211,13.9399995803833,13.9399995803833,0,0.0,0.0,False,-0.025856102612421106,-0.026196247660929393,-0.19141532682983187,17.299999237060547,-0.1942196418991372,0.8325095578940059
1993-11-10,13.180000305175781,14.34000015258789,12.989999771118164,13.720000267028809,13.720000267028809,0,0.0,0.0,False,-0.015781873742957697,-0.015907733470268918,-0.20417630805229414,17.299999237060547,-0.20693636577524022,0.832222193720858
1993-11-11,13.25,14.65999984741211,13.020000457763672,13.880000114440918,13.880000114440918,0,0.0,0.0,False,0.0116617962316381,0.011594321563201254,-0.1948955743204901,17.299999237060547,-0.19768781927418877,0.8318819830351775
1993-11-12,14.470000267028809,14.609999656677246,12.989999771118164,13.329999923706055,13.329999923706055,0,0.0,0.0,False,-0.03962537364554031,-0.040431834856540824,-0.22679813801171878,17.299999237060547,-0.22947973921581732,0.8327341317984003
1993-11-15,13.789999961853027,15.300000190734863,13.779999732971191,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.08477120186860065,0.08136909090158129,-0.16125288688393224,17.299999237060547,-0.16416181064503443,0.8367898173921791
1993-11-16,15.029999732971191,15.729999542236328,14.970000267028809,15.109999656677246,15.109999656677246,0,0.0,0.0,False,0.04495156409512502,0.04397053419436729,-0.1235498922690943,17.299999237060547,-0.12658957670309157,0.837885556588903
1993-11-17,15.6899995803833,16.290000915527344,15.170000076293945,15.569999694824219,15.569999694824219,0,0.0,0.0,False,0.030443418173321746,0.02998921268257485,-0.09686775513138945,17.299999237060547,-0.09999997794972582,0.837768616176216
1993-11-18,15.4399995803833,15.619999885559082,14.5600004196167,14.649999618530273,14.649999618530273,0,0.0,0.0,False,-0.059087995782027614,-0.06090565682147708,-0.15023202940679903,17.299999237060547,-0.1531791754564572,0.8398018210787358
1993-11-19,14.989999771118164,15.510000228881836,14.529999732971191,15.029999732971191,15.029999732971191,0,0.0,0.0,False,0.025938575039979428,0.025607876574308346,-0.12819025913499627,17.299999237060547,-0.1312138499536173,0.8387989307505652
1993-11-22,16.200000762939453,16.450000762939453,15.770000457763672,15.899999618530273,15.899999618530273,0,0.0,0.0,False,0.05788422495115353,0.05627089923588368,-0.07772622798015949,17.299999237060547,-0.08092483700988584,0.8403942215130027
1993-11-23,14.859999656677246,14.859999656677246,13.859999656677246,14.270000457763672,14.270000457763672,0,0.0,0.0,False,-0.10251567294800168,-0.10815962166689062,-0.17227374436106535,17.299999237060547,-0.17514444583361177,0.8449475936666866
1993-11-24,13.890000343322754,13.890000343322754,13.1899995803833,13.510000228881836,13.510000228881836,0,0.0,0.0,False,-0.05325859877379002,-0.054729294653720104,-0.21635728490467088,17.299999237060547,-0.2190750968392916,0.8466215699716582
1993-11-26,13.300000190734863,14.529999732971191,13.289999961853027,13.770000457763672,13.770000457763672,0,0.0,0.0,False,0.019245020316580375,0.01906217707034408,-0.201276064931721,17.299999237060547,-0.20404618121224027,0.8467907765793239
1993-11-29,13.390000343322754,14.649999618530273,13.390000343322754,14.119999885559082,14.119999885559082,0,0.0,0.0,False,0.02541753203777697,0.025099877976103135,-0.18097447372278375,17.299999237060547,-0.1838149995226116,0.8464989782066322
1993-11-30,14.119999885559082,14.630000114440918,13.479999542236328,13.760000228881836,13.760000228881836,0,0.0,0.0,False,-0.025495726600212487,-0.02582637482116328,-0.20185612461934277,17.299999237060547,-0.20462422914997735,0.8467486129934467
1993-12-01,12.930000305175781,14.399999618530273,12.920000076293945,13.829999923706055,13.829999923706055,0,0.0,0.0,False,0.005087187039233498,0.005074291021060674,-0.19779581744106267,17.299999237060547,-0.2005780038371887,0.8465070536066036
1993-12-02,14.220000267028809,14.220000267028809,13.510000228881836,13.510000228881836,13.510000228881836,0,0.0,0.0,False,-0.023138083629032136,-0.023409971246344537,-0.21635728490467077,17.299999237060547,-0.2190750968392916,0.8457275664878343
1993-12-03,13.34000015258789,13.399999618530273,12.670000076293945,12.6899995803833,12.6899995803833,0,0.0,0.0,False,-0.0606958278761186,-0.06261592025419403,-0.26392112825647107,17.299999237060547,-0.26647398034570857,0.8478014344702511
1993-12-06,14.5,14.529999732971191,12.779999732971191,12.84000015258789,12.84000015258789,0,0.0,0.0,False,0.011820376451112447,0.011751061486033151,-0.25522039889475245,17.299999237060547,-0.25780342665670875,0.847739300446059
1993-12-07,14.760000228881836,14.760000228881836,12.300000190734863,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.033489119942815226,-0.0340627232246507,-0.2801624122871281,17.299999237060547,-0.2826589367225487,0.8481247599247752
1993-12-08,14.199999809265137,14.239999771118164,12.460000038146973,12.460000038146973,12.460000038146973,0,0.0,0.0,False,0.004029024282807603,0.004020929499905279,-0.27726216916655533,17.299999237060547,-0.2797687521595488,0.8451404074810749
1993-12-09,11.579999923706055,13.239999771118164,11.510000228881836,12.430000305175781,12.430000305175781,0,0.0,0.0,False,-0.0024076832166408657,-0.0024105863466912063,-0.2790022929118844,17.299999237060547,-0.28150284084707455,0.8450600602316221
1993-12-10,12.619999885559082,12.6899995803833,12.149999618530273,12.600000381469727,12.600000381469727,0,0.0,0.0,False,0.013676594699933986,0.013583914158636318,-0.26914149949245847,17.299999237060547,-0.2716762464082859,0.8444824174736876
1993-12-13,9.699999809265137,11.510000228881836,9.649999618530273,10.979999542236328,10.979999542236328,0,0.0,0.0,False,-0.1285714912847037,-0.13762144984210375,-0.36310906682081545,17.299999237060547,-0.3653179175456457,0.8540657339745755
1993-12-14,10.710000038146973,11.229999542236328,10.640000343322754,11.130000114440918,11.130000114440918,0,0.0,0.0,False,0.013661254868690076,0.013568781178953167,-0.3544083374590967,17.299999237060547,-0.35664736385664586,0.8539105350455444
1993-12-15,11.489999771118164,11.489999771118164,10.920000076293945,11.029999732971191,11.029999732971191,0,0.0,0.0,False,-0.008984760147484505,-0.009025366513566304,-0.36020882370024254,17.299999237060547,-0.36242773298264574,0.8538724709485982
1993-12-16,11.149999618530273,11.180000305175781,10.59000015258789,10.899999618530273,10.899999618530273,0,0.0,0.0,False,-0.011786048738724575,-0.011856054818215169,-0.3677494336867174,17.299999237060547,-0.3699421907961714,0.8532093049390252
1993-12-17,11.670000076293945,11.670000076293945,11.029999732971191,11.079999923706055,11.079999923706055,0,0.0,0.0,False,0.01651379004360476,0.016378920195527776,-0.35730858057966963,17.299999237060547,-0.3595375484196458,0.852377800478508
1993-12-20,11.109999656677246,11.470000267028809,10.729999542236328,10.75,10.75,0,0.0,0.0,False,-0.029783386821150448,-0.030235919859730804,-0.3764501077308996,17.299999237060547,-0.3786126893594859,0.852938496231919
1993-12-21,10.529999732971191,10.600000381469727,10.050000190734863,10.079999923706055,10.079999923706055,0,0.0,0.0,False,-0.06232558849246006,-0.06435249949929309,-0.4153132217209814,17.299999237060547,-0.4173410191769029,0.8552569373256371
1993-12-22,10.029999732971191,10.029999732971191,9.279999732971191,9.3100004196167,9.3100004196167,0,0.0,0.0,False,-0.07638884026957948,-0.07946411871379294,-0.45997676663467235,17.299999237060547,-0.4618496629946345,0.8584764573834816
1993-12-23,9.5,9.550000190734863,9.170000076293945,9.479999542236328,9.479999542236328,0,0.0,0.0,False,0.01825984048952689,0.018095131619036385,-0.4501160285327829,17.299999237060547,-0.4520231236815314,0.8586462592948351
1993-12-27,9.5,9.789999961853027,8.890000343322754,9.699999809265137,9.699999809265137,0,0.0,0.0,False,0.023206780343041133,0.022941597866326904,-0.43735499199278405,17.299999237060547,-0.43930634467974294,0.8571364602872054
1993-12-28,9.8100004196167,9.960000038146973,9.699999809265137,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.012371122465844042,0.012295225443461677,-0.43039444169393093,17.299999237060547,-0.43236993480395436,0.8572028650561568
1993-12-29,10.109999656677246,10.84000015258789,10.029999732971191,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.06517315307658067,0.06313737099430441,-0.3932714514491783,17.299999237060547,-0.395375693674063,0.8592867437630228
1993-12-30,10.319999694824219,11.09000015258789,10.199999809265137,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.021988483881217435,0.021750223500038992,-0.37993041053909415,17.299999237060547,-0.3820809218602229,0.8595449170729431
1993-12-31,10.59000015258789,11.65999984741211,10.520000457763672,11.65999984741211,11.65999984741211,0,0.0,0.0,False,0.09073903696018926,0.08685548205215225,-0.32366589314311167,17.299999237060547,-0.3260115397904916,0.8620158060359064
1994-01-03,11.279999732971191,13.420000076293945,11.279999732971191,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.07804458484740717,0.07514883048814441,-0.27088167855532386,17.299999237060547,-0.27341039022149716,0.8654592485379125
1994-01-04,12.869999885559082,12.869999885559082,11.8100004196167,11.90999984741211,11.90999984741211,0,0.0,0.0,False,-0.0525059557228047,-0.05393462776858761,-0.3091647328577837,17.299999237060547,-0.3115606721011772,0.8671243062510835
1994-01-05,11.470000267028809,11.470000267028809,10.369999885559082,10.9399995803833,10.9399995803833,0,0.0,0.0,False,-0.08144418803158737,-0.08495261191781685,-0.36542925025376627,17.299999237060547,-0.36763005417090855,0.8651930888522303
1994-01-06,11.470000267028809,11.739999771118164,10.34000015258789,11.270000457763672,11.270000457763672,0,0.0,0.0,False,0.030164615177143306,0.02971861003193254,-0.34628766778499986,17.299999237060547,-0.3485548581053831,0.8632520158811695
1994-01-07,11.470000267028809,12.140000343322754,10.0,10.960000038146973,10.960000038146973,0,0.0,0.0,False,-0.02750669095165359,-0.02789208366914607,-0.36426913087852253,17.299999237060547,-0.3664739582954344,0.861117354165199
1994-01-10,10.640000343322754,11.300000190734863,10.279999732971191,10.739999771118164,10.739999771118164,0,0.0,0.0,False,-0.020073016994806903,-0.020277217230872165,-0.37703016741852136,17.299999237060547,-0.37919073729722297,0.861342089252448
1994-01-11,12.039999961853027,12.079999923706055,11.260000228881836,11.289999961853027,11.289999961853027,0,0.0,0.0,False,0.05121044715605261,0.0499423070131818,-0.34512760372729256,17.299999237060547,-0.3473988173555944,0.8623242065558355
1994-01-12,12.210000038146973,12.40999984741211,11.5600004196167,11.649999618530273,11.649999618530273,0,0.0,0.0,False,0.031886595030436116,0.031388772484784305,-0.32424595283073343,17.299999237060547,-0.32658958772822866,0.8621261830847202
1994-01-13,12.75,12.84000015258789,12.050000190734863,12.079999923706055,12.079999923706055,0,0.0,0.0,False,0.03690989864856564,0.036245038923418384,-0.29930393943835776,17.299999237060547,-0.3017340776623887,0.8620822940666759
1994-01-14,11.140000343322754,11.220000267028809,11.0,11.149999618530273,11.149999618530273,0,0.0,0.0,False,-0.0769867807160105,-0.08011172249734931,-0.3532482734013893,17.299999237060547,-0.35549132310685716,0.8656182768598883
1994-01-17,11.989999771118164,12.069999694824219,11.720000267028809,11.880000114440918,11.880000114440918,0,0.0,0.0,False,0.06547089873415346,0.06341685987397713,-0.31090485660311273,17.299999237060547,-0.313294760788703,0.8666512495887088
1994-01-18,11.699999809265137,11.720000267028809,11.3100004196167,11.630000114440918,11.630000114440918,0,0.0,0.0,False,-0.0210437708410548,-0.02126834719685195,-0.3254060168884406,17.299999237060547,-0.32774562847801736,0.8669195531647934
1994-01-19,11.739999771118164,12.149999618530273,11.619999885559082,11.760000228881836,11.760000228881836,0,0.0,0.0,False,0.011177997692321417,0.011115985562501133,-0.31786540690196574,17.299999237060547,-0.3202311706644916,0.8660833494637702
1994-01-20,11.8100004196167,11.829999923706055,11.15999984741211,11.15999984741211,11.15999984741211,0,0.0,0.0,False,-0.0510204396081696,-0.052368018652807075,-0.35266821371376733,17.299999237060547,-0.3549132751691201,0.8669759967543165
1994-01-21,10.899999618530273,11.210000038146973,10.899999618530273,11.09000015258789,11.09000015258789,0,0.0,0.0,False,-0.006272374173952211,-0.006292128159086764,-0.35672852089204743,17.299999237060547,-0.3589595004819087,0.8669910429551464
1994-01-24,11.59000015258789,11.930000305175781,11.229999542236328,11.600000381469727,11.600000381469727,0,0.0,0.0,False,0.04598739602026303,0.044961315876311816,-0.3271461406337697,17.299999237060547,-0.32947971716554314,0.8681269599143342
1994-01-25,10.9399995803833,11.960000038146973,10.9399995803833,11.380000114440918,11.380000114440918,0,0.0,0.0,False,-0.018965539637416318,-0.019147692243135176,-0.3399071771737685,17.299999237060547,-0.3421964961673316,0.8670589385977565
1994-01-26,11.760000228881836,11.869999885559082,11.069999694824219,11.170000076293945,11.170000076293945,0,0.0,0.0,False,-0.01845343023155932,-0.018625818843140438,-0.35208815402614546,17.299999237060547,-0.354335227231383,0.8672814996396563
1994-01-27,10.6899995803833,11.279999732971191,10.210000038146973,10.300000190734863,10.300000190734863,0,0.0,0.0,False,-0.0778871870740162,-0.08108770615782622,-0.40255218518098224,17.299999237060547,-0.40462424017511445,0.8703298132341272
1994-01-28,9.859999656677246,10.3100004196167,9.59000015258789,9.9399995803833,9.9399995803833,0,0.0,0.0,False,-0.034951514920882554,-0.03557693530001573,-0.4234338913950778,17.299999237060547,-0.4254335249281658,0.8710251554631281
1994-01-31,10.010000228881836,11.199999809265137,10.010000228881836,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.06941655565251148,0.06711322466617814,-0.38341065802975227,17.299999237060547,-0.3855490992352745,0.8737071835377719
1994-02-01,10.8100004196167,11.210000038146973,10.510000228881836,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0018814208724406978,0.0018796532169797243,-0.38225059397204497,17.299999237060547,-0.3843930584854858,0.8736310471258498
1994-02-02,10.539999961853027,10.859999656677246,10.369999885559082,10.609999656677246,10.609999656677246,0,0.0,0.0,False,-0.003755865097256006,-0.0037629360692008375,-0.384570777404996,17.299999237060547,-0.38670519511074863,0.8735450466174725
1994-02-03,10.630000114440918,11.260000228881836,10.630000114440918,10.75,10.75,0,0.0,0.0,False,0.013195131748628075,0.013108834306192897,-0.37645010773089915,17.299999237060547,-0.3786126893594859,0.8722627957869068
1994-02-04,10.710000038146973,15.630000114440918,10.210000038146973,15.25,15.25,0,0.0,0.0,False,0.4186046511627908,0.34967374847974886,-0.11542922259499644,17.299999237060547,-0.11849707095182871,0.9669249582618994
1994-02-07,15.25,15.369999885559082,13.859999656677246,13.960000038146973,13.960000038146973,0,0.0,0.0,False,-0.08459016143298537,-0.08838340298660302,-0.19025520745458702,17.299999237060547,-0.19306354602366305,0.9706594694664268
1994-02-08,12.489999771118164,14.4399995803833,12.489999771118164,13.65999984741211,13.65999984741211,0,0.0,0.0,False,-0.021489984950937346,-0.021724257094590218,-0.2076566108604878,17.299999237060547,-0.21040459827597724,0.9709253798873287
1994-02-09,12.90999984741211,13.890000343322754,12.75,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.026354294341038975,-0.02670779340355222,-0.22853826175704695,17.299999237060547,-0.2312138279033431,0.9696579651742384
1994-02-10,12.6899995803833,14.960000038146973,12.6899995803833,14.239999771118164,14.239999771118164,0,0.0,0.0,False,0.07067665916562382,0.06829084034199173,-0.17401392342393007,17.299999237060547,-0.17687858964682301,0.971723245724567
1994-02-11,15.180000305175781,15.180000305175781,14.199999809265137,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.015449457202591832,0.015331329458054837,-0.16125288688393136,17.299999237060547,-0.16416181064503443,0.9330500201494681
1994-02-14,14.25,14.619999885559082,13.880000114440918,14.279999732971191,14.279999732971191,0,0.0,0.0,False,-0.012448153852069321,-0.012526281156780136,-0.17169373999097914,17.299999237060547,-0.17456645302156004,0.9331196834161268
1994-02-15,14.149999618530273,14.149999618530273,13.399999618530273,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.06162465902636394,-0.0636052597229665,-0.2227378308334378,17.299999237060547,-0.22543351390302868,0.9349638175202898
1994-02-16,13.119999885559082,13.390000343322754,12.979999542236328,13.130000114440918,13.130000114440918,0,0.0,0.0,False,-0.020149217296691946,-0.020354981458282812,-0.23839905517647297,17.299999237060547,-0.24104042234213163,0.9345181678688601
1994-02-17,12.75,14.329999923706055,12.59000015258789,13.789999961853027,13.789999961853027,0,0.0,0.0,False,0.05026655305861083,0.04904399200824016,-0.20011600087401304,17.299999237060547,-0.20289014046245157,0.9355349195854049
1994-02-18,13.970000267028809,15.399999618530273,13.800000190734863,14.699999809265137,14.699999809265137,0,0.0,0.0,False,0.06598983683317061,0.06390379177059731,-0.14733178628622523,17.299999237060547,-0.15028899089345726,0.9375144499840944
1994-02-22,14.949999809265137,15.170000076293945,13.520000457763672,13.520000457763672,13.520000457763672,0,0.0,0.0,False,-0.08027206576953372,-0.0836773763364525,-0.21577722521704823,17.299999237060547,-0.21849704890155452,0.9408078204348486
1994-02-23,13.520000457763672,14.140000343322754,11.8100004196167,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.028846107725128523,0.02843789049262004,-0.19315545057516004,17.299999237060547,-0.195953730586663,0.938828183689652
1994-02-24,15.539999961853027,16.309999465942383,14.779999732971191,15.960000038146973,15.960000038146973,0,0.0,0.0,False,0.14737600382621552,0.13747759944612672,-0.07424592517196371,17.299999237060547,-0.07745660450914882,0.9489456029439911
1994-02-25,15.010000228881836,15.1899995803833,14.579999923706055,14.800000190734863,14.800000190734863,0,0.0,0.0,False,-0.07268169452628592,-0.07545840075426388,-0.14153130004507952,17.299999237060547,-0.14450862176745738,0.9513980820400972
1994-02-28,15.010000228881836,15.210000038146973,13.859999656677246,14.869999885559082,14.869999885559082,0,0.0,0.0,False,0.0047297090487903315,0.0047185591184095085,-0.13747099286679942,17.299999237060547,-0.14046239645466874,0.9476864713306746
1994-03-01,12.579999923706055,17.040000915527344,12.539999961853027,15.829999923706055,15.829999923706055,0,0.0,0.0,False,0.06455951886585232,0.06256111629737153,-0.0817865351584387,17.299999237060547,-0.08497106232267448,0.9484691335739482
1994-03-02,17.81999969482422,17.940000534057617,16.079999923706055,16.079999923706055,16.079999923706055,0,0.0,0.0,False,0.015792798560005927,0.01566938993283074,-0.06728537487311081,17.299999237060547,-0.07052019463336012,0.9483261102321094
1994-03-03,15.989999771118164,16.670000076293945,15.819999694824219,16.360000610351562,16.360000610351562,0,0.0,0.0,False,0.017412978107836707,0.017263109475981163,-0.05104403552491721,17.299999237060547,-0.05433518313083463,0.9473607177376014
1994-03-04,15.649999618530273,16.6299991607666,15.630000114440918,16.0,16.0,0,0.0,0.0,False,-0.022004926462152907,-0.022250646242371802,-0.07192574173901278,17.299999237060547,-0.07514446788388596,0.9356617626451876
1994-03-07,12.199999809265137,14.960000038146973,12.199999809265137,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.10874998569488525,-0.11513029120301185,-0.17285380404868633,17.299999237060547,-0.17572249377134885,0.9334032473247668
1994-03-08,16.06999969482422,16.389999389648438,16.06999969482422,16.229999542236328,16.229999542236328,0,0.0,0.0,False,0.1381486172324533,0.12940292228494443,-0.058584700828928526,17.299999237060547,-0.06184969607004576,0.9431037347454648
1994-03-09,14.680000305175781,15.0,14.350000381469727,14.40999984741211,14.40999984741211,0,0.0,0.0,False,-0.1121380003793544,-0.1189389538993109,-0.16415313000450416,17.299999237060547,-0.16705199520803438,0.949730761736353
1994-03-10,16.079999923706055,16.93000030517578,16.079999923706055,16.549999237060547,16.549999237060547,0,0.0,0.0,False,0.1485079397854927,0.1384636563016073,-0.04002323336532054,17.299999237060547,-0.04335260306794286,0.956173683258618
1994-03-11,14.770000457763672,16.139999389648438,13.890000343322754,14.869999885559082,14.869999885559082,0,0.0,0.0,False,-0.10151053951346589,-0.10704030294804058,-0.13747099286679942,17.299999237060547,-0.14046239645466874,0.959847692781516
1994-03-14,16.520000457763672,17.479999542236328,16.520000457763672,16.610000610351562,16.610000610351562,0,0.0,0.0,False,0.11701417203656295,0.1106592075952635,-0.03654287523958921,17.299999237060547,-0.03988431544152038,0.9665758755639793
1994-03-15,14.489999771118164,15.180000305175781,13.779999732971191,14.779999732971191,14.779999732971191,0,0.0,0.0,False,-0.11017464239223995,-0.1167300629180793,-0.14269141942032315,17.299999237060547,-0.14566471764293154,0.9730972888593579
1994-03-16,15.350000381469727,15.890000343322754,14.489999771118164,14.510000228881836,14.510000228881836,0,0.0,0.0,False,-0.0182678964118681,-0.0184368147829819,-0.15835264376335834,17.299999237060547,-0.1612716260820345,0.9729402300370601
1994-03-17,13.229999542236328,13.329999923706055,12.760000228881836,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.12060647638837829,-0.12852278681608031,-0.25986076576065387,17.299999237060547,-0.26242769990723447,0.978259333695167
1994-03-18,13.739999771118164,13.739999771118164,13.199999809265137,13.319999694824219,13.319999694824219,0,0.0,0.0,False,0.043887104694155354,0.04295134634705655,-0.22737819769933976,17.299999237060547,-0.2300577871535544,0.9786858336422345
1994-03-21,14.5,15.069999694824219,14.300000190734863,14.34000015258789,14.34000015258789,0,0.0,0.0,False,0.07657661269767257,0.07378620361104368,-0.16821343718278436,17.299999237060547,-0.17109822052082302,0.9803190386988235
1994-03-22,13.9399995803833,13.970000267028809,12.75,13.390000343322754,13.390000343322754,0,0.0,0.0,False,-0.06624824261899975,-0.06854466046887546,-0.2233178352035231,17.299999237060547,-0.2260115067150803,0.9815973181220691
1994-03-23,11.880000114440918,12.760000228881836,11.579999923706055,12.3100004196167,12.3100004196167,0,0.0,0.0,False,-0.08065719910489944,-0.08409621105948942,-0.28596284321073684,17.299999237060547,-0.28843925072286314,0.9845977077873346
1994-03-24,12.220000267028809,14.140000343322754,12.220000267028809,13.430000305175781,13.430000305175781,0,0.0,0.0,False,0.09098292830066002,0.08707905897475755,-0.22099765177057218,17.299999237060547,-0.22369937008981733,0.988582067334903
1994-03-25,13.399999618530273,13.829999923706055,12.880000114440918,13.670000076293945,13.670000076293945,0,0.0,0.0,False,0.01787042186631016,0.01771262305839622,-0.20707655117286605,17.299999237060547,-0.20982655033824016,0.9881801132237199
1994-03-28,15.6899995803833,16.239999771118164,14.899999618530273,14.899999618530273,14.899999618530273,0,0.0,0.0,False,0.08997802014422462,0.08615753103243737,-0.13573086912147014,17.299999237060547,-0.13872830776714296,0.9914811227167448
1994-03-29,13.65999984741211,16.959999084472656,13.649999618530273,16.489999771118164,16.489999771118164,0,0.0,0.0,False,0.10671142236879638,0.10139293534205071,-0.04350348085597877,17.299999237060547,-0.046820780442994425,0.9966947969356691
1994-03-30,17.110000610351562,18.84000015258789,17.110000610351562,18.59000015258789,18.59000015258789,0,0.0,0.0,False,0.12734993393679894,0.11986968724994679,0.07830628766779046,18.59000015258789,0.0,1.0037882276105359
1994-03-31,18.5,21.940000534057617,18.420000076293945,20.450000762939453,20.450000762939453,0,0.0,0.0,False,0.10005382437248844,0.09535910985494718,0.18619495559385357,20.450000762939453,0.0,1.0023765872143122
1994-04-04,23.610000610351562,28.299999237060547,23.610000610351562,23.8700008392334,23.8700008392334,0,0.0,0.0,False,0.16723716130572708,0.15463955571287555,0.38457083272254255,23.8700008392334,0.0,1.0152497068244943
1994-04-05,21.6299991607666,21.6299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0,0.0,0.0,False,-0.24046927007360508,-0.27505449703224233,0.05162409521254929,23.8700008392334,-0.24046927007360508,1.0442624019518774
1994-04-06,16.84000015258789,18.34000015258789,16.799999237060547,17.3799991607666,17.3799991607666,0,0.0,0.0,False,-0.04136790042566596,-0.04224790692705824,0.008120614356565525,23.8700008392334,-0.2718894616794336,1.044229372244401
1994-04-07,17.920000076293945,18.239999771118164,16.8799991607666,16.979999542236328,16.979999542236328,0,0.0,0.0,False,-0.02301493888637396,-0.02328391762572807,-0.015081219972944648,23.8700008392334,-0.28864688122140625,1.042678504642526
1994-04-08,16.5,17.579999923706055,16.420000076293945,16.920000076293945,16.920000076293945,0,0.0,0.0,False,-0.003533537547697807,-0.0035397952370340336,-0.018561467463602987,23.8700008392334,-0.2911604741762823,1.040099082457058
1994-04-11,16.5,17.65999984741211,16.43000030517578,16.610000610351562,16.610000610351562,0,0.0,0.0,False,-0.01832148135606171,-0.018491398315942514,-0.0365428752395891,23.8700008392334,-0.30414746433310125,1.0400785063379716
1994-04-12,16.5,17.450000762939453,16.239999771118164,16.420000076293945,16.420000076293945,0,0.0,0.0,False,-0.01143892396603563,-0.011504851700547424,-0.04756378803425876,23.8700008392334,-0.312107268580168,1.0401837600111041
1994-04-13,15.970000267028809,17.959999084472656,14.720000267028809,17.020000457763672,17.020000457763672,0,0.0,0.0,False,0.03654082695991967,0.035889041370174866,-0.01276098122245728,23.8700008392334,-0.28697109931436937,1.03822951938311
1994-04-14,17.1299991607666,17.260000228881836,16.149999618530273,16.270000457763672,16.270000457763672,0,0.0,0.0,False,-0.04406580375019242,-0.04506620067447065,-0.056264462078441047,23.8700008392334,-0.3183912909201978,1.0389924042248875
1994-04-15,15.539999961853027,16.65999984741211,15.5,15.979999542236328,15.979999542236328,0,0.0,0.0,False,-0.017824272118502682,-0.0179850376742987,-0.07308586111425641,23.8700008392334,-0.3305404700291775,1.0371748688529276
1994-04-18,16.079999923706055,17.8799991607666,15.979999542236328,17.219999313354492,17.219999313354492,0,0.0,0.0,False,0.07759698414513427,0.07473354743260854,-0.001160119375238633,23.8700008392334,-0.27859242949622265,1.0397544318414411
1994-04-19,16.690000534057617,17.760000228881836,16.670000076293945,16.93000030517578,16.93000030517578,0,0.0,0.0,False,-0.016840825769012135,-0.016984244953915713,-0.017981407775981118,23.8700008392334,-0.2907415286995231,1.0398972712124281
1994-04-20,16.799999237060547,18.139999389648438,16.479999542236328,17.010000228881836,17.010000228881836,0,0.0,0.0,False,0.004725335042173429,0.004714205692708573,-0.01334104091007915,23.8700008392334,-0.2873900447911285,1.0389736066586461
1994-04-21,16.43000030517578,16.559999465942383,14.869999885559082,14.930000305175781,14.930000305175781,0,0.0,0.0,False,-0.12228100503928008,-0.130428787871953,-0.13399069005860464,23.8700008392334,-0.37452870631506574,1.0452790202334756
1994-04-22,14.15999984741211,15.399999618530273,14.069999694824219,14.9399995803833,14.9399995803833,0,0.0,0.0,False,0.0006697438046303628,0.0006695196263375397,-0.13341068568851921,23.8700008392334,-0.3741098007911461,1.0359307691956796
1994-04-25,15.1899995803833,15.3100004196167,14.069999694824219,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.04551535278450247,-0.046583720581107685,-0.17285380404868633,23.8700008392334,-0.4025974140124996,1.0332188505435187
1994-04-26,14.1899995803833,14.800000190734863,13.779999732971191,13.800000190734863,13.800000190734863,0,0.0,0.0,False,-0.03225806667347031,-0.032789825052243524,-0.19953594118639117,23.8700008392334,-0.421868466462188,1.0320259725622334
1994-04-28,13.229999542236328,14.880000114440918,13.210000038146973,14.510000228881836,14.510000228881836,0,0.0,0.0,False,0.05144927741549288,0.050169476685646065,-0.15835264376335845,23.8700008392334,-0.39212401681055686,1.0328476345582542
1994-04-29,13.050000190734863,14.34000015258789,13.050000190734863,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.05099929424158178,-0.05234573668605978,-0.20127606493172034,23.8700008392334,-0.42312526293962605,1.0337347332721207
1994-05-02,14.420000076293945,14.779999732971191,13.989999771118164,14.109999656677246,14.109999656677246,0,0.0,0.0,False,0.02469129902765399,0.02439139554873549,-0.18155453341040495,23.8700008392334,-0.4088814763053692,1.033338289627828
1994-05-03,13.029999732971191,14.449999809265137,13.029999732971191,13.8100004196167,13.8100004196167,0,0.0,0.0,False,-0.021261463101353018,-0.021490743726658147,-0.1989558814987693,23.8700008392334,-0.42144952098542876,1.0317800598614646
1994-05-04,13.770000457763672,14.800000190734863,13.710000038146973,14.289999961853027,14.289999961853027,0,0.0,0.0,False,0.0347573879544929,0.034166991466099375,-0.17111368030335727,23.8700008392334,-0.40134061753506156,1.032140015974165
1994-05-05,13.619999885559082,15.34000015258789,13.619999885559082,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.018894363784774937,0.01871808231607889,-0.15545240064278565,23.8700008392334,-0.39002932937960033,1.0301922522748665
1994-05-06,15.109999656677246,15.539999961853027,14.789999961853027,15.079999923706055,15.079999923706055,0,0.0,0.0,False,0.035714250625210164,0.035091285932162104,-0.12529001601442247,23.8700008392334,-0.36824468397503585,1.0305642466958767
1994-05-09,16.399999618530273,16.649999618530273,15.859999656677246,16.15999984741211,16.15999984741211,0,0.0,0.0,False,0.07161803243833398,0.06916968613009947,-0.06264500800720874,23.8700008392334,-0.32299961125887,1.0315674273730038
1994-05-10,15.869999885559082,16.06999969482422,15.100000381469727,15.1899995803833,15.1899995803833,0,0.0,0.0,False,-0.060024769566080494,-0.06190175466748398,-0.11890952540319122,23.8700008392334,-0.36363640358920335,1.0330500669310159
1994-05-11,14.930000305175781,16.280000686645508,14.75,15.550000190734863,15.550000190734863,0,0.0,0.0,False,0.023699843337485982,0.023423361908005362,-0.09802781918909564,23.8700008392334,-0.3485546860485882,1.0331828484015328
1994-05-12,15.010000228881836,16.15999984741211,14.760000228881836,15.460000038146973,15.460000038146973,0,0.0,0.0,False,-0.005787791092215944,-0.005804605264412171,-0.1032482457426196,23.8700008392334,-0.352325115433742,1.029607679502867
1994-05-13,15.550000190734863,16.110000610351562,14.479999542236328,14.539999961853027,14.539999961853027,0,0.0,0.0,False,-0.05950841358498571,-0.06135257614495344,-0.15661252001802928,23.8700008392334,-0.3908672203331188,1.0310987794071464
1994-05-16,14.850000381469727,15.0,14.149999618530273,14.670000076293945,14.670000076293945,0,0.0,0.0,False,0.008940860714029109,0.00890112787378308,-0.1490719100315545,23.8700008392334,-0.3854210489937677,1.0309227559141692
1994-05-17,14.670000076293945,15.220000267028809,14.079999923706055,14.079999923706055,14.079999923706055,0,0.0,0.0,False,-0.04021814243486643,-0.04104925204427606,-0.18329465715573434,23.8700008392334,-0.4101382727828071,1.0317919188386564
1994-05-18,13.100000381469727,13.819999694824219,12.529999732971191,12.550000190734863,12.550000190734863,0,0.0,0.0,False,-0.10866475435096978,-0.11503466453550243,-0.27204174261303105,23.8700008392334,-0.47423545247190213,1.0376957927488633
1994-05-19,12.09000015258789,12.460000038146973,11.4399995803833,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.01752990148886413,-0.017685369787204818,-0.28480277915302976,23.8700008392334,-0.48345205319640694,1.0376105211407622
1994-05-20,11.890000343322754,13.029999732971191,11.800000190734863,12.789999961853027,12.789999961853027,0,0.0,0.0,False,0.03730738369775355,0.03662830161960404,-0.2581206420153248,23.8700008392334,-0.46418100074671853,1.0375894552025333
1994-05-23,13.260000228881836,13.9399995803833,13.239999771118164,13.489999771118164,13.489999771118164,0,0.0,0.0,False,0.054730243264498046,0.05328504064469738,-0.21751740427991395,23.8700008392334,-0.43485549657184663,1.0385133764130647
1994-05-24,12.59000015258789,13.170000076293945,12.420000076293945,12.729999542236328,12.729999542236328,0,0.0,0.0,False,-0.05633804609166726,-0.05798727664301186,-0.2616009448235196,23.8700008392334,-0.4666946336544343,1.040127573540564
1994-05-25,13.010000228881836,13.470000267028809,12.390000343322754,12.430000305175781,12.430000305175781,0,0.0,0.0,False,-0.023566319548181558,-0.023848446535703772,-0.27900229291188383,23.8700008392334,-0.479262678334494,1.0369937129870745
1994-05-26,12.460000038146973,12.65999984741211,12.260000228881836,12.5,12.5,0,0.0,0.0,False,0.005631511915174414,0.005615714234084831,-0.2749419857336036,23.8700008392334,-0.47633013990285866,1.0368888371552276
1994-05-27,12.84000015258789,13.010000228881836,12.420000076293945,12.489999771118164,12.489999771118164,0,0.0,0.0,False,-0.0008000183105468794,-0.0008003384959763452,-0.2755220454212255,23.8700008392334,-0.4767490853796179,1.0365539251884386
1994-05-31,13.390000343322754,13.460000038146973,12.770000457763672,13.029999732971191,13.029999732971191,0,0.0,0.0,False,0.043234585408217674,0.04232606483108929,-0.24419954141761857,23.8700008392334,-0.45412654902153493,1.037302269458019
1994-06-01,13.15999984741211,13.470000267028809,12.539999961853027,12.720000267028809,12.720000267028809,0,0.0,0.0,False,-0.023791210460116785,-0.024078791738561676,-0.2621809491936048,23.8700008392334,-0.46711353917835385,1.0375003980747475
1994-06-02,12.770000457763672,13.0600004196167,12.449999809265137,12.729999542236328,12.729999542236328,0,0.0,0.0,False,0.0007861065249690213,0.0007857977050676838,-0.2616009448235195,23.8700008392334,-0.4666946336544343,1.0374975783676228
1994-06-03,13.279999732971191,13.359999656677246,12.100000381469727,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.04241948006843077,-0.04334546753972185,-0.2929234488271263,23.8700008392334,-0.4893171700125172,1.0371339609585124
1994-06-06,11.779999732971191,13.029999732971191,11.760000228881836,13.029999732971191,13.029999732971191,0,0.0,0.0,False,0.06890895664505647,0.06663846157321573,-0.24419954141761868,23.8700008392334,-0.45412654902153493,1.035189283511325
1994-06-07,13.350000381469727,14.119999885559082,13.039999961853027,13.050000190734863,13.050000190734863,0,0.0,0.0,False,0.0015349545797045394,0.001533777741032353,-0.24303942204237483,23.8700008392334,-0.45328865806801655,1.0341643175472175
1994-06-08,12.8100004196167,13.720000267028809,12.6899995803833,13.319999694824219,13.319999694824219,0,0.0,0.0,False,0.020689616869205008,0.020478493816747566,-0.22737819769933953,23.8700008392334,-0.4419774098653949,1.0328898321589695
1994-06-09,13.270000457763672,13.279999732971191,13.100000381469727,13.210000038146973,13.210000038146973,0,0.0,0.0,False,-0.008258232672481935,-0.00829252077917974,-0.23375868831057067,23.8700008392334,-0.4465856902512274,1.0317967940364248
1994-06-10,13.039999961853027,13.039999961853027,12.449999809265137,12.6899995803833,12.6899995803833,0,0.0,0.0,False,-0.03936415263149495,-0.04015987276239444,-0.2639211282564703,23.8700008392334,-0.4683703756086316,1.031550750836341
1994-06-13,12.34000015258789,12.609999656677246,11.65999984741211,11.920000076293945,11.920000076293945,0,0.0,0.0,False,-0.06067766190312973,-0.06259658062187158,-0.30858467317016136,23.8700008392334,-0.5006284182151388,1.0329655013038899
1994-06-14,11.619999885559082,11.930000305175781,11.380000114440918,11.600000381469727,11.600000381469727,0,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.32714614063376946,23.8700008392334,-0.514034353848717,1.0329448557184941
1994-06-15,11.359999656677246,12.390000343322754,11.210000038146973,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.3317865074996714,23.8700008392334,-0.5173858377571114,1.0329134890742953
1994-06-16,11.359999656677246,11.890000343322754,11.199999809265137,11.220000267028809,11.220000267028809,0,0.0,0.0,False,-0.026041682188708948,-0.0263867711102652,-0.3491879109055722,23.8700008392334,-0.5299539223900108,1.0331064277562902
1994-06-17,10.520000457763672,12.329999923706055,10.479999542236328,12.3100004196167,12.3100004196167,0,0.0,0.0,False,0.09714796137670101,0.09271405038991787,-0.2859628432107366,23.8700008392334,-0.48428990419708573,1.0363932912926517
1994-06-20,13.770000457763672,14.210000038146973,13.380000114440918,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.13403733243590343,0.12578412578299067,-0.1902552074545868,23.8700008392334,-0.415165498645399,1.044758847903368
1994-06-21,13.699999809265137,14.989999771118164,13.600000381469727,14.699999809265137,14.699999809265137,0,0.0,0.0,False,0.05300857944814097,0.051651380742712236,-0.1473317862862248,23.8700008392334,-0.3841642525163297,1.0446808498718503
1994-06-22,14.75,14.760000228881836,14.020000457763672,14.020000457763672,14.020000457763672,0,0.0,0.0,False,-0.04625845988602484,-0.04736256655232503,-0.1867749046463919,23.8700008392334,-0.4126518657376832,1.045389077092207
1994-06-23,13.3100004196167,14.279999732971191,13.289999961853027,14.119999885559082,14.119999885559082,0,0.0,0.0,False,0.00713262657135183,0.0071073097030104095,-0.18097447372278264,23.8700008392334,-0.40846253082860995,1.0452939104266625
1994-06-24,15.350000381469727,17.270000457763672,15.3100004196167,16.719999313354492,16.719999313354492,0,0.0,0.0,False,0.184135938305106,0.1690133426290246,-0.03016243994589396,23.8700008392334,-0.29953922390010834,1.0574930804623666
1994-06-27,17.360000610351562,17.709999084472656,15.510000228881836,15.529999732971191,15.529999732971191,0,0.0,0.0,False,-0.07117222662998746,-0.0738319466230297,-0.09918793856433883,23.8700008392334,-0.3493925770021067,1.0600214860224761
1994-06-28,13.390000343322754,15.75,13.390000343322754,15.039999961853027,15.039999961853027,0,0.0,0.0,False,-0.03155182096222853,-0.032060303980884025,-0.12761019944737284,23.8700008392334,-0.36992042592923313,1.0605214766190947
1994-06-29,14.630000114440918,14.75,14.260000228881836,14.420000076293945,14.420000076293945,0,0.0,0.0,False,-0.041223396750773245,-0.042097178837680625,-0.16357307031688173,23.8700008392334,-0.39589444619571057,1.0614393544516398
1994-06-30,13.920000076293945,15.430000305175781,13.859999656677246,14.970000267028809,14.970000267028809,0,0.0,0.0,False,0.03814148320561017,0.03743207912148731,-0.13167050662565305,23.8700008392334,-0.37285296436086846,1.0618464247039459
1994-07-01,14.890000343322754,15.260000228881836,14.359999656677246,14.359999656677246,14.359999656677246,0,0.0,0.0,False,-0.040748203037449415,-0.04160167655732448,-0.1670533731250765,23.8700008392334,-0.39840807910342635,1.0625902459235486
1994-07-05,14.84000015258789,15.479999542236328,14.600000381469727,14.920000076293945,14.920000076293945,0,0.0,0.0,False,0.038997244638254935,0.038256060177341934,-0.13457074974622585,23.8700008392334,-0.3749476517918249,1.0397988819216213
1994-07-06,15.119999885559082,15.630000114440918,14.4399995803833,14.699999809265137,14.699999809265137,0,0.0,0.0,False,-0.01474532613296442,-0.0148551190796202,-0.14733178628622468,23.8700008392334,-0.3841642525163297,1.0381100390792786
1994-07-07,13.239999771118164,14.640000343322754,13.239999771118164,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.04693874757388816,-0.04807610412358098,-0.18735496433401366,23.8700008392334,-0.41307081121444245,1.0372745596139064
1994-07-08,14.880000114440918,14.880000114440918,12.850000381469727,13.260000228881836,13.260000228881836,0,0.0,0.0,False,-0.053533189703585005,-0.05501937466715891,-0.23085844518999754,23.8700008392334,-0.444491002820271,1.0317794172685
1994-07-11,13.300000190734863,14.609999656677246,13.029999732971191,13.829999923706055,13.829999923706055,0,0.0,0.0,False,0.042986401582610245,0.042088138141322645,-0.19779581744106156,23.8700008392334,-0.42061166998474997,1.0325583716035711
1994-07-12,13.899999618530273,14.15999984741211,13.039999961853027,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.031091851594208353,-0.031585461671137356,-0.22273783083343734,23.8700008392334,-0.43862592595700034,1.0330413319584408
1994-07-13,12.9399995803833,12.979999542236328,12.170000076293945,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.07313429627872003,-0.07594659584081284,-0.27958235259950537,23.8700008392334,-0.47968162381125323,1.0355425893773857
1994-07-14,12.6899995803833,12.880000114440918,11.390000343322754,11.640000343322754,11.640000343322754,0,0.0,0.0,False,-0.06280191048146422,-0.06486061084978911,-0.3248259572008183,23.8700008392334,-0.5123586118945197,1.0374305226508707
1994-07-15,11.130000114440918,11.539999961853027,11.0,11.279999732971191,11.279999732971191,0,0.0,0.0,False,-0.030927886575027097,-0.03141624940122745,-0.3457076634149139,23.8700008392334,-0.5274403294351347,1.0374799846827896
1994-07-18,11.489999771118164,11.680000305175781,11.15999984741211,11.4399995803833,11.4399995803833,0,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.33642692968310983,23.8700008392334,-0.5207373616183457,1.036634276549852
1994-07-19,11.489999771118164,11.90999984741211,11.0,11.649999618530273,11.649999618530273,0,0.0,0.0,False,0.018356647364486722,0.0181901979956567,-0.3242459528307329,23.8700008392334,-0.5119397063706002,1.03606429220216
1994-07-20,11.510000228881836,12.130000114440918,11.5,11.699999809265137,11.699999809265137,0,0.0,0.0,False,0.0042918620061869195,0.004282678234058643,-0.3213457097101601,23.8700008392334,-0.5098450189396436,1.0328710915884733
1994-07-21,12.489999771118164,12.5600004196167,11.619999885559082,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.004273520645296847,-0.004282678234058776,-0.324245952830733,23.8700008392334,-0.5119397063706002,1.032576992851053
1994-07-22,10.960000038146973,11.890000343322754,10.960000038146973,11.220000267028809,11.220000267028809,0,0.0,0.0,False,-0.036909816788106675,-0.03760822337361749,-0.3491879109055722,23.8700008392334,-0.5299539223900108,1.032762578978032
1994-07-25,11.869999885559082,12.380000114440918,11.4399995803833,11.460000038146973,11.460000038146973,0,0.0,0.0,False,0.021390353423023534,0.021164790721390686,-0.3352668103078661,23.8700008392334,-0.5198994706648272,1.032942329012391
1994-07-26,11.779999732971191,12.020000457763672,11.649999618530273,11.65999984741211,11.65999984741211,0,0.0,0.0,False,0.01745199027917943,0.017301453220606562,-0.323665893143111,23.8700008392334,-0.5115207608938409,1.0330564442243275
1994-07-27,11.930000305175781,12.260000228881836,11.859999656677246,11.930000305175781,11.930000305175781,0,0.0,0.0,False,0.023156128756176342,0.022892093854453045,-0.3080046134825394,23.8700008392334,-0.5002094727383797,1.0332698135704905
1994-07-28,11.989999771118164,12.149999618530273,11.6899995803833,12.029999732971191,12.029999732971191,0,0.0,0.0,False,0.00838218149516945,0.008347246099319522,-0.3022041825589301,23.8700008392334,-0.4960201378293063,1.033207992471939
1994-07-29,11.229999542236328,11.739999771118164,11.050000190734863,11.130000114440918,11.130000114440918,0,0.0,0.0,False,-0.07481293753179408,-0.07775933222002251,-0.35440833745909606,23.8700008392334,-0.5337243517751646,1.035278034880858
1994-08-01,11.710000038146973,11.760000228881836,11.130000114440918,11.170000076293945,11.170000076293945,0,0.0,0.0,False,0.0035938869219891423,0.003587444341707721,-0.35208815402614513,23.8700008392334,-0.5320486098209674,1.03499866223317
1994-08-02,10.90999984741211,11.430000305175781,10.75,11.270000457763672,11.270000457763672,0,0.0,0.0,False,0.008952585567296278,0.008912748758214723,-0.3462876677849993,23.8700008392334,-0.5278592349590543,1.035022342329241
1994-08-03,11.420000076293945,11.609999656677246,11.149999618530273,11.350000381469727,11.350000381469727,0,0.0,0.0,False,0.007098484512566561,0.007073408867499864,-0.34164730091909734,23.8700008392334,-0.5245077510506597,1.0348917796168964
1994-08-04,11.5,12.300000190734863,11.460000038146973,12.180000305175781,12.180000305175781,0,0.0,0.0,False,0.07312774412423217,0.07057750980015494,-0.2935034531972115,23.8700008392334,-0.48973607553643683,1.0370315964040095
1994-08-05,12.850000381469727,12.979999542236328,12.329999923706055,12.34000015258789,12.34000015258789,0,0.0,0.0,False,0.01313627614148083,0.013050743505315385,-0.28422271946540745,23.8700008392334,-0.4830331077196477,1.036837914988866
1994-08-08,11.710000038146973,12.699999809265137,11.6899995803833,12.40999984741211,12.40999984741211,0,0.0,0.0,False,0.005672584599566433,0.005656556078407527,-0.28016241228712735,23.8700008392334,-0.4801005692880125,1.0368404172076335
1994-08-09,11.119999885559082,13.319999694824219,11.119999885559082,12.539999961853027,12.539999961853027,0,0.0,0.0,False,0.010475432396401363,0.01042094524179471,-0.27262180230065247,23.8700008392334,-0.4746543979486614,1.0368389305224792
1994-08-10,12.609999656677246,12.630000114440918,11.65999984741211,11.90999984741211,11.90999984741211,0,0.0,0.0,False,-0.05023924372865973,-0.05154516160728829,-0.30916473285778323,23.8700008392334,-0.5010473636918981,1.0379380149759776
1994-08-11,11.550000190734863,12.890000343322754,11.270000457763672,12.130000114440918,12.130000114440918,0,0.0,0.0,False,0.01847189503336666,0.018303361835031468,-0.2964036963177844,23.8700008392334,-0.49183076296739325,1.0377979295719593
1994-08-12,11.979999542236328,12.130000114440918,11.029999732971191,11.09000015258789,11.09000015258789,0,0.0,0.0,False,-0.08573783611221031,-0.08963791726916652,-0.3567285208920472,23.8700008392334,-0.5354000937293619,1.0413591414022247
1994-08-15,11.920000076293945,12.729999542236328,11.649999618530273,12.0600004196167,12.0600004196167,0,0.0,0.0,False,0.08746620862781995,0.08385041097179859,-0.3004640034960647,23.8700008392334,-0.4947633013990286,1.0447484909199194
1994-08-16,11.720000267028809,12.789999961853027,11.170000076293945,11.390000343322754,11.390000343322754,0,0.0,0.0,False,-0.05555555994874828,-0.057158418491564444,-0.3393271174861464,23.8700008392334,-0.5228320090964625,1.045684364319046
1994-08-17,11.170000076293945,11.619999885559082,11.15999984741211,11.539999961853027,11.539999961853027,0,0.0,0.0,False,0.01316941299463692,0.013083450172761177,-0.33062644344196424,23.8700008392334,-0.5165479867564327,1.0457120123492691
1994-08-18,11.760000228881836,12.600000381469727,11.649999618530273,12.069999694824219,12.069999694824219,0,0.0,0.0,False,0.04592718671777951,0.0449037520512905,-0.2998839991259792,23.8700008392334,-0.49434439587510903,1.046604428844412
1994-08-19,12.710000038146973,13.34000015258789,12.4399995803833,12.829999923706055,12.829999923706055,0,0.0,0.0,False,0.06296605203790806,0.06106316285540406,-0.25580045858237355,23.8700008392334,-0.46250525879252136,1.0483588336559921
1994-08-22,12.869999885559082,13.229999542236328,12.550000190734863,12.619999885559082,12.619999885559082,0,0.0,0.0,False,-0.01636789083365109,-0.016503324636169207,-0.2679814354347505,23.8700008392334,-0.4713029140402669,1.0476318914815914
1994-08-23,11.779999732971191,11.850000381469727,11.140000343322754,11.75,11.75,0,0.0,0.0,False,-0.0689381849008266,-0.07142960745468059,-0.3184454665895874,23.8700008392334,-0.5077503315086871,1.0495933535500679
1994-08-24,12.029999732971191,12.050000190734863,11.5600004196167,11.569999694824219,11.569999694824219,0,0.0,0.0,False,-0.015319174908577149,-0.015437725761055149,-0.3288863196966352,23.8700008392334,-0.5152911902789947,1.0494749944253685
1994-08-25,11.619999885559082,12.270000457763672,11.520000457763672,12.020000457763672,12.020000457763672,0,0.0,0.0,False,0.03889375754614388,0.038156452361448004,-0.30278418692901576,23.8700008392334,-0.49643904335322586,1.0501248736488875
1994-08-26,11.15999984741211,12.84000015258789,11.020000457763672,12.1899995803833,12.1899995803833,0,0.0,0.0,False,0.014143021309939163,0.014043941879591704,-0.2929234488271263,23.8700008392334,-0.4893171700125172,1.0499811523282858
1994-08-29,12.8100004196167,12.8100004196167,11.65999984741211,11.819999694824219,11.819999694824219,0,0.0,0.0,False,-0.03035273981095965,-0.030822922910794734,-0.3143851594113072,23.8700008392334,-0.5048177930770519,1.0503575862123153
1994-08-30,11.729999542236328,11.8100004196167,11.220000267028809,11.229999542236328,11.229999542236328,0,0.0,0.0,False,-0.04991541182917647,-0.05120425817157781,-0.348607906535487,23.8700008392334,-0.5295350168660913,1.0516204347108233
1994-08-31,11.180000305175781,12.430000305175781,11.180000305175781,11.970000267028809,11.970000267028809,0,0.0,0.0,False,0.06589499153667089,0.06381481389027267,-0.30568443004958856,23.8700008392334,-0.4985337307841824,1.0530320548264178
1994-09-01,12.170000076293945,12.65999984741211,11.859999656677246,11.859999656677246,11.859999656677246,0,0.0,0.0,False,-0.009189691553688428,-0.009232177256429374,-0.31206497597835625,23.8700008392334,-0.5031420511228546,1.0526129098798427
1994-09-02,11.210000038146973,11.729999542236328,11.170000076293945,11.399999618530273,11.399999618530273,0,0.0,0.0,False,-0.03878583907782751,-0.03955804268343088,-0.3387471131160611,23.8700008392334,-0.522413103572543,1.0515801693558775
1994-09-06,11.5,12.239999771118164,11.479999542236328,11.6899995803833,11.6899995803833,0,0.0,0.0,False,0.02543859399623516,0.02512041765042896,-0.32192576939778217,23.8700008392334,-0.5102639644164029,1.0404684402625928
1994-09-07,11.829999923706055,12.489999771118164,11.600000381469727,11.8100004196167,11.8100004196167,0,0.0,0.0,False,0.010265256077063523,0.010212926151275472,-0.3149651637813926,23.8700008392334,-0.5052366986009714,1.0402098048172972
1994-09-08,12.010000228881836,12.029999732971191,11.399999618530273,11.859999656677246,11.859999656677246,0,0.0,0.0,False,0.004233635502459254,0.004224698881726597,-0.31206497597835614,23.8700008392334,-0.5031420511228546,1.03924517164846
1994-09-09,11.619999885559082,13.5600004196167,11.619999885559082,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.10623948274504791,0.1009664101716887,-0.23897911486409462,23.8700008392334,-0.4503561196363812,1.0414795286618057
1994-09-12,13.470000267028809,14.90999984741211,13.4399995803833,14.010000228881836,14.010000228881836,0,0.0,0.0,False,0.06783539261325444,0.06563360189263674,-0.1873549643340141,23.8700008392334,-0.41307081121444245,1.0428802089555658
1994-09-13,12.960000038146973,14.59000015258789,12.960000038146973,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.0171306043681142,-0.017279030701836683,-0.20127606493172012,23.8700008392334,-0.42312526293962605,1.040059979991701
1994-09-14,13.949999809265137,14.380000114440918,12.920000076293945,13.09000015258789,13.09000015258789,0,0.0,0.0,False,-0.0493827365700914,-0.050643754405474674,-0.2407192386094238,23.8700008392334,-0.45161291611381926,1.0407042271707163
1994-09-15,11.869999885559082,13.0,11.430000305175781,11.880000114440918,11.880000114440918,0,0.0,0.0,False,-0.09243697662660122,-0.09699226801106474,-0.3109048566031125,23.8700008392334,-0.5023041601693361,1.043784935510707
1994-09-16,12.0600004196167,13.119999885559082,11.75,12.800000190734863,12.800000190734863,0,0.0,0.0,False,0.07744108311713105,0.07458886225915985,-0.2575405823277028,23.8700008392334,-0.4637620552699594,1.0465347147719573
1994-09-19,12.890000343322754,13.260000228881836,12.710000038146973,13.0600004196167,13.0600004196167,0,0.0,0.0,False,0.02031251757871333,0.02010897015146763,-0.24245936235475307,23.8700008392334,-0.4528697125912573,1.0429294097187083
1994-09-20,13.350000381469727,14.449999809265137,13.350000381469727,14.449999809265137,14.449999809265137,0,0.0,0.0,False,0.10643180283214981,0.10114024538059642,-0.16183294657155312,23.8700008392334,-0.39463764971827253,1.0319756236366542
1994-09-21,13.649999618530273,16.079999923706055,13.630000114440918,14.489999771118164,14.489999771118164,0,0.0,0.0,False,0.0027681634865752702,0.0027643391779464347,-0.15951276313860208,23.8700008392334,-0.39296190776407525,1.0109282301679914
1994-09-22,13.5600004196167,13.9399995803833,13.430000305175781,13.890000343322754,13.890000343322754,0,0.0,0.0,False,-0.04140782865927606,-0.04228955905323001,-0.19431551463286723,23.8700008392334,-0.4180980370770343,1.01140769473667
1994-09-23,13.789999961853027,14.869999885559082,13.789999961853027,14.529999732971191,14.529999732971191,0,0.0,0.0,False,0.04607626881421201,0.04504627772092133,-0.15719257970565115,23.8700008392334,-0.3912861658098781,1.0099969533248685
1994-09-26,14.9399995803833,15.010000228881836,14.520000457763672,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.0020647410321303905,0.0020626123839334273,-0.15545240064278543,23.8700008392334,-0.39002932937960033,1.0099966224095838
1994-09-27,14.899999618530273,15.130000114440918,14.130000114440918,14.130000114440918,14.130000114440918,0,0.0,0.0,False,-0.02953298714170649,-0.02997786679278675,-0.1803944140351611,23.8700008392334,-0.4080435853518507,1.0101573247341344
1994-09-28,13.619999885559082,13.819999694824219,12.970000267028809,13.25,13.25,0,0.0,0.0,False,-0.06227884694364261,-0.0643026523633498,-0.23143850487761986,23.8700008392334,-0.44490994829703023,1.0116650471753745
1994-09-29,13.550000190734863,14.399999618530273,13.229999542236328,13.970000267028809,13.970000267028809,0,0.0,0.0,False,0.054339642794627,0.05291463995108484,-0.18967514776696526,23.8700008392334,-0.41474655316863973,1.012670278945988
1994-09-30,13.329999923706055,14.5600004196167,12.850000381469727,14.279999732971191,14.279999732971191,0,0.0,0.0,False,0.022190369364131435,0.021947745828625718,-0.17169373999097903,23.8700008392334,-0.4017595630118208,1.008680622686817
1994-10-03,15.6899995803833,16.399999618530273,15.420000076293945,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.08123248383077897,0.0781015792074407,-0.10440836511786322,23.8700008392334,-0.3531630063872605,1.0082780804936171
1994-10-04,14.079999923706055,16.969999313354492,14.079999923706055,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.07901556348348815,0.0760491101603771,-0.033642687436552854,23.8700008392334,-0.3020528168549844,1.0111441650993624
1994-10-05,16.260000228881836,16.719999313354492,15.0,15.920000076293945,15.920000076293945,0,0.0,0.0,False,-0.044417753775256585,-0.04543444237118934,-0.07656610860491475,23.8700008392334,-0.3330540629840536,1.0119387203254706
1994-10-06,15.649999618530273,16.3700008392334,15.300000190734863,16.239999771118164,16.239999771118164,0,0.0,0.0,False,0.020100483246901613,0.019901135431252496,-0.058004641141306656,23.8700008392334,-0.31964812735047554,1.0115315815351493
1994-10-07,15.3100004196167,15.729999542236328,14.850000381469727,14.920000076293945,14.920000076293945,0,0.0,0.0,False,-0.08128077053127525,-0.08477472075067265,-0.1345707497462264,23.8700008392334,-0.3749476517918249,1.0113255717935017
1994-10-10,14.260000228881836,15.619999885559082,14.260000228881836,14.720000267028809,14.720000267028809,0,0.0,0.0,False,-0.013404812884881379,-0.013495468447875877,-0.14617166691098138,23.8700008392334,-0.3833263615628113,1.0113352595163552
1994-10-11,13.930000305175781,14.15999984741211,13.399999618530273,13.550000190734863,13.550000190734863,0,0.0,0.0,False,-0.0794836993933089,-0.08282057003919055,-0.21403710147171895,23.8700008392334,-0.43234186366413085,1.0146188561142837
1994-10-12,13.65999984741211,15.210000038146973,13.59000015258789,14.510000228881836,14.510000228881836,0,0.0,0.0,False,0.07084871030506679,0.0684515212680885,-0.15835264376335811,23.8700008392334,-0.39212401681055686,1.0132943585113436
1994-10-13,12.75,14.970000267028809,12.75,14.899999618530273,14.899999618530273,0,0.0,0.0,False,0.02687797267378067,0.026523104679246158,-0.13573086912146992,23.8700008392334,-0.37578554274534337,1.0129179499606509
1994-10-14,14.329999923706055,14.329999923706055,13.180000305175781,13.319999694824219,13.319999694824219,0,0.0,0.0,False,-0.10604026605081918,-0.11209454514826991,-0.22737819769933953,23.8700008392334,-0.4419774098653949,1.0186831038521627
1994-10-17,14.25,15.3100004196167,14.130000114440918,14.760000228881836,14.760000228881836,0,0.0,0.0,False,0.10810815067939994,0.1026541924780777,-0.14385148347803023,23.8700008392334,-0.381650619608614,1.0233598109222501
1994-10-18,14.399999618530273,15.600000381469727,14.380000114440918,14.59000015258789,14.59000015258789,0,0.0,0.0,False,-0.011517620166515696,-0.01158446168614291,-0.15371227689745615,23.8700008392334,-0.3887725329021623,1.0232312113569697
1994-10-19,13.90999984741211,15.329999923706055,13.869999885559082,15.130000114440918,15.130000114440918,0,0.0,0.0,False,0.03701164881463326,0.03634316237102296,-0.12238977289384922,23.8700008392334,-0.3661499965440793,1.0234127831476485
1994-10-20,15.5,16.450000762939453,15.5,15.989999771118164,15.989999771118164,0,0.0,0.0,False,0.05684069069215769,0.055283977167696,-0.07250580142663421,23.8700008392334,-0.3301215245524183,1.0247240531116124
1994-10-21,16.139999389648438,16.459999084472656,15.8100004196167,15.90999984741211,15.90999984741211,0,0.0,0.0,False,-0.00500312225460775,-0.005015679772797037,-0.07714616829253618,23.8700008392334,-0.33347300846081285,1.0245289576535626
1994-10-24,15.970000267028809,17.219999313354492,15.869999885559082,16.969999313354492,16.969999313354492,0,0.0,0.0,False,0.06662473137074221,0.06449920602481307,-0.015661279660566296,23.8700008392334,-0.2890658266981655,1.0261277022355926
1994-10-25,17.18000030517578,17.18000030517578,16.110000610351562,16.1299991607666,16.1299991607666,0,0.0,0.0,False,-0.04949912708168791,-0.05076619867605062,-0.06438518707007401,23.8700008392334,-0.32425644768914774,1.027487586877568
1994-10-26,15.699999809265137,16.030000686645508,15.529999732971191,15.699999809265137,15.699999809265137,0,0.0,0.0,False,-0.02665836167849056,-0.027020139902222334,-0.08932714514491324,23.8700008392334,-0.3422706637085584,1.0278511836874873
1994-10-27,15.199999809265137,15.899999618530273,15.199999809265137,15.670000076293945,15.670000076293945,0,0.0,0.0,False,-0.0019108110404872924,-0.0019126389688251125,-0.09106726889024241,23.8700008392334,-0.34352746018599645,1.0277687403421916
1994-10-28,15.109999656677246,15.220000267028809,14.5600004196167,14.5600004196167,14.5600004196167,0,0.0,0.0,False,-0.07083597008761267,-0.0734699896483521,-0.15545240064278532,23.8700008392334,-0.39002932937960033,1.0297128983031678
1994-10-31,14.729999542236328,15.170000076293945,14.199999809265137,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.0,0.0,-0.15545240064278532,23.8700008392334,-0.39002932937960033,1.0294123143034215
1994-11-01,14.609999656677246,15.180000305175781,14.609999656677246,14.84000015258789,14.84000015258789,0,0.0,0.0,False,0.01923075033665156,0.01904817643306942,-0.13921111661212826,23.8700008392334,-0.37829913570021945,1.029522765281162
1994-11-02,15.279999732971191,15.470000267028809,14.40999984741211,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.03369272202553231,0.033137557864732284,-0.11020879604147238,23.8700008392334,-0.35735234129633375,1.0221346468963963
1994-11-03,14.319999694824219,16.43000030517578,14.319999694824219,15.579999923706055,15.579999923706055,0,0.0,0.0,False,0.015645356501360563,0.015524229659517066,-0.09628769544376636,23.8700008392334,-0.34729788957115026,1.0168240288138621
1994-11-04,14.989999771118164,16.8700008392334,14.869999885559082,16.75,16.75,0,0.0,0.0,False,0.07509628254321798,0.07241022272538881,-0.028422260883028794,23.8700008392334,-0.2982823874698306,1.0192855232356977
1994-11-07,16.8799991607666,17.8700008392334,16.81999969482422,17.3700008392334,17.3700008392334,0,0.0,0.0,False,0.03701497547662069,0.03634637029704327,0.007540665304016425,23.8700008392334,-0.27230832725051346,1.0187956087951573
1994-11-08,15.569999694824219,16.920000076293945,15.539999961853027,16.299999237060547,16.299999237060547,0,0.0,0.0,False,-0.061600549825884476,-0.06357956756150471,-0.05452439365064843,23.8700008392334,-0.31713453439559947,1.0204291853817138
1994-11-09,15.949999809265137,17.329999923706055,15.829999923706055,16.420000076293945,16.420000076293945,0,0.0,0.0,False,0.007362015021482815,0.00733504766407149,-0.04756378803425898,23.8700008392334,-0.312107268580168,1.0202727474040325
1994-11-10,16.110000610351562,16.739999771118164,15.670000076293945,16.0,16.0,0,0.0,0.0,False,-0.025578567255935214,-0.02591138643090445,-0.0719257417390129,23.8700008392334,-0.32970257907565914,1.0206241218591434
1994-11-11,15.069999694824219,16.90999984741211,14.989999771118164,16.5,16.5,0,0.0,0.0,False,0.03125,0.030771658666753687,-0.04292342116835701,23.8700008392334,-0.30875578467177345,1.0201439125500928
1994-11-14,16.959999084472656,16.989999771118164,16.68000030517578,16.68000030517578,16.68000030517578,0,0.0,0.0,False,0.010909109404592776,0.010850034319975726,-0.032482568061309225,23.8700008392334,-0.3012149259014659,1.016856737913596
1994-11-15,14.75,17.010000228881836,14.75,16.65999984741211,16.65999984741211,0,0.0,0.0,False,-0.001199068189313257,-0.0011997876467510907,-0.033642687436552965,23.8700008392334,-0.3020528168549844,1.0159713663593275
1994-11-16,15.729999542236328,16.030000686645508,15.5600004196167,15.5600004196167,15.5600004196167,0,0.0,0.0,False,-0.06602637682294332,-0.06830708186186021,-0.09744775950147389,23.8700008392334,-0.34813574057182906,1.0178726768115436
1994-11-17,15.020000457763672,16.139999389648438,14.989999771118164,15.90999984741211,15.90999984741211,0,0.0,0.0,False,0.022493535884109628,0.022244287041105214,-0.07714616829253673,23.8700008392334,-0.33347300846081285,1.0162266480797129
1994-11-18,15.770000457763672,16.270000457763672,15.609999656677246,16.0,16.0,0,0.0,0.0,False,0.005656829255251683,0.005640889480776584,-0.0719257417390129,23.8700008392334,-0.32970257907565914,1.0159554206441708
1994-11-21,15.470000267028809,16.3799991607666,15.279999732971191,16.1299991607666,16.1299991607666,0,0.0,0.0,False,0.008124947547912598,0.00809211786798596,-0.06438518707007446,23.8700008392334,-0.32425644768914774,1.0144358186320372
1994-11-22,16.56999969482422,17.389999389648438,16.020000457763672,17.239999771118164,17.239999771118164,0,0.0,0.0,False,0.0688159124677108,0.06655141185157121,4.884981308350689e-15,23.8700008392334,-0.27775453854270415,1.0111722530970984
1994-11-23,18.270000457763672,19.56999969482422,18.270000457763672,18.40999984741211,18.40999984741211,0,0.0,0.0,False,0.06786543456073724,0.06566173499733242,0.06786543456074234,23.8700008392334,-0.2287390364413846,1.011696157172646
1994-11-25,17.639999389648438,18.510000228881836,17.229999542236328,17.440000534057617,17.440000534057617,0,0.0,0.0,False,-0.05268871925008978,-0.05412753785326794,0.011600972482296301,23.8700008392334,-0.26937578881887825,1.0131061368237193
1994-11-28,17.09000015258789,17.6200008392334,16.829999923706055,16.829999923706055,16.829999923706055,0,0.0,0.0,False,-0.03497709814631744,-0.035603445433899476,-0.02378189401712716,23.8700008392334,-0.29493090356143603,1.0135585557377123
1994-11-29,16.010000228881836,16.760000228881836,15.649999618530273,16.149999618530273,16.149999618530273,0,0.0,0.0,False,-0.04040405872004549,-0.041242977621254576,-0.06322506769483072,23.8700008392334,-0.32341855673562925,1.0140838693977698
1994-11-30,15.989999771118164,16.8700008392334,15.529999732971191,15.949999809265137,15.949999809265137,0,0.0,0.0,False,-0.012383889411096916,-0.012461208775693866,-0.07482598485958569,23.8700008392334,-0.33179726650661556,1.0141913772605171
1994-12-01,15.489999771118164,17.040000915527344,15.420000076293945,16.690000534057617,16.690000534057617,0,0.0,0.0,False,0.046395030322359254,0.04535095239984723,-0.031902508373687355,23.8700008392334,-0.3007959804247067,1.01480778612644
1994-12-02,16.110000610351562,17.139999389648438,16.100000381469727,16.549999237060547,16.549999237060547,0,0.0,0.0,False,-0.008388333883595944,-0.008423713948391849,-0.04002323336532054,23.8700008392334,-0.3066611371936566,1.0128676773012626
1994-12-05,15.880000114440918,17.030000686645508,15.6899995803833,16.100000381469727,16.100000381469727,0,0.0,0.0,False,-0.0271902644311387,-0.027566760039821347,-0.06612525549786696,23.8700008392334,-0.3255132042137461,1.0132783975617303
1994-12-06,15.800000190734863,16.860000610351562,15.65999984741211,16.049999237060547,16.049999237060547,0,0.0,0.0,False,-0.003105661069842447,-0.003110493643333507,-0.06902555393597631,23.8700008392334,-0.3276079315975423,1.0126394013150917
1994-12-07,16.610000610351562,17.639999389648438,16.170000076293945,16.280000686645508,16.280000686645508,0,0.0,0.0,False,0.014330309066549418,0.014228600710780465,-0.05568440239081918,23.8700008392334,-0.31797234544343855,1.0127024893259082
1994-12-08,16.1299991607666,18.15999984741211,16.1200008392334,18.149999618530273,18.149999618530273,0,0.0,0.0,False,0.11486479441114072,0.10873313694160795,0.05278421458779281,23.8700008392334,-0.2396313791200867,1.0188426727726805
1994-12-09,17.0,17.219999313354492,16.010000228881836,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.1162533745096459,-0.12358488017711243,-0.0696055029885253,23.8700008392334,-0.32802679716862215,1.025799241753566
1994-12-12,17.440000534057617,17.440000534057617,15.460000038146973,15.460000038146973,15.460000038146973,0,0.0,0.0,False,-0.03615965363311846,-0.03682961388939287,-0.1032482457426197,23.8700008392334,-0.352325115433742,1.0180347277559796
1994-12-13,15.039999961853027,15.170000076293945,14.329999923706055,14.479999542236328,14.479999542236328,0,0.0,0.0,False,-0.06338942389990487,-0.06548769028268196,-0.16009282282622406,23.8700008392334,-0.3933808532408345,1.020163982912243
1994-12-14,15.09000015258789,15.109999656677246,12.65999984741211,13.029999732971191,13.029999732971191,0,0.0,0.0,False,-0.10013811154038166,-0.10551398470068818,-0.24419954141761868,23.8700008392334,-0.45412654902153493,1.025301533605891
1994-12-15,13.789999961853027,13.789999961853027,12.670000076293945,12.869999885559082,12.869999885559082,0,0.0,0.0,False,-0.012279343874984527,-0.01235535792740138,-0.25348027514942273,23.8700008392334,-0.46082951683832407,1.025308635970279
1994-12-16,12.869999885559082,13.130000114440918,11.869999885559082,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.006216000343233885,-0.006235400107778134,-0.2581206420153248,23.8700008392334,-0.46418100074671853,1.025252455145553
1994-12-19,13.020000457763672,13.670000076293945,13.020000457763672,13.020000457763672,13.020000457763672,0,0.0,0.0,False,0.0179828378887128,0.017823059330733863,-0.2447795457877041,23.8700008392334,-0.4545454545454546,1.0248512906392937
1994-12-20,12.9399995803833,13.479999542236328,12.779999732971191,12.979999542236328,12.979999542236328,0,0.0,0.0,False,-0.003072266829567738,-0.0030769959298262537,-0.2470997845381916,23.8700008392334,-0.45622123645249146,1.022783565345242
1994-12-21,12.899999618530273,12.9399995803833,11.90999984741211,12.050000190734863,12.050000190734863,0,0.0,0.0,False,-0.07164864285821348,-0.07434500024381327,-0.3010440631836867,23.8700008392334,-0.4951822468757878,1.0224250649109858
1994-12-22,12.170000076293945,12.59000015258789,12.119999885559082,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.03070538420767588,0.030243406882879152,-0.2795823525995058,23.8700008392334,-0.47968162381125323,1.022686986846538
1994-12-23,11.960000038146973,12.039999961853027,11.739999771118164,11.819999694824219,11.819999694824219,0,0.0,0.0,False,-0.04830920916135484,-0.049515096488804686,-0.3143851594113075,23.8700008392334,-0.5048177930770519,1.0237733632663446
1994-12-27,11.829999923706055,12.369999885559082,11.609999656677246,12.069999694824219,12.069999694824219,0,0.0,0.0,False,0.021150592762660736,0.020930023666256004,-0.2998839991259795,23.8700008392334,-0.49434439587510903,1.023893502642287
1994-12-28,11.399999618530273,13.210000038146973,11.359999656677246,12.8100004196167,12.8100004196167,0,0.0,0.0,False,0.06130909225373071,0.05950313883999182,-0.2569605226400812,23.8700008392334,-0.46334310979320015,1.023664530571206
1994-12-29,12.869999885559082,12.869999885559082,12.34000015258789,12.859999656677246,12.859999656677246,0,0.0,0.0,False,0.00390314093854216,0.0038955434469192807,-0.2540603348370447,23.8700008392334,-0.4612484623150833,1.0234840621417445
1994-12-30,12.479999542236328,13.479999542236328,12.34000015258789,13.199999809265137,13.199999809265137,0,0.0,0.0,False,0.02643858177798264,0.026095123030189397,-0.23433874799819288,23.8700008392334,-0.44700463572798665,1.01994699866438
1995-01-03,14.09000015258789,14.710000038146973,13.390000343322754,14.25,14.25,0,0.0,0.0,False,0.07954547014446645,0.07654009157194529,-0.1734338637363083,23.8700008392334,-0.40301635948925885,1.020059733509199
1995-01-04,13.869999885559082,14.149999618530273,13.529999732971191,13.529999732971191,13.529999732971191,0,0.0,0.0,False,-0.050526334528337435,-0.05184748426801689,-0.2151972208469629,23.8700008392334,-0.43317975461764935,1.019954498853228
1995-01-05,13.699999809265137,14.1899995803833,13.369999885559082,13.5,13.5,0,0.0,0.0,False,-0.0022172752079281377,-0.002219737002258857,-0.21693734459229208,23.8700008392334,-0.4344365510950874,1.0164795043843828
1995-01-06,13.670000076293945,13.760000228881836,12.789999961853027,13.130000114440918,13.130000114440918,0,0.0,0.0,False,-0.027407398930302418,-0.02778998841369137,-0.23839905517647308,23.8700008392334,-0.449937174159622,1.0165543755414237
1995-01-09,13.529999732971191,14.079999923706055,13.210000038146973,13.329999923706055,13.329999923706055,0,0.0,0.0,False,0.015232277800604876,0.015117431436448165,-0.226798138011718,23.8700008392334,-0.44155846438863566,1.0161827247174182
1995-01-10,12.489999771118164,13.25,11.970000267028809,12.520000457763672,12.520000457763672,0,0.0,0.0,False,-0.060765151581275045,-0.06268972623259515,-0.2737818663583601,23.8700008392334,-0.47549224894934017,1.0179135871271887
1995-01-11,12.029999732971191,13.130000114440918,11.949999809265137,12.149999618530273,12.149999618530273,0,0.0,0.0,False,-0.02955278160584729,-0.029998263844673696,-0.29524363226007755,23.8700008392334,-0.49099291196671446,1.0172442503685857
1995-01-12,12.739999771118164,13.5600004196167,12.640000343322754,12.829999923706055,12.829999923706055,0,0.0,0.0,False,0.05596710506383018,0.05445703429114602,-0.255800458582374,23.8700008392334,-0.46250525879252136,1.0182327070681854
1995-01-13,11.460000038146973,11.859999656677246,11.020000457763672,11.100000381469727,11.100000381469727,0,0.0,0.0,False,-0.13484018336117054,-0.14484102999608786,-0.35614846120442567,23.8700008392334,-0.5349811482526026,1.026831161672088
1995-01-16,11.449999809265137,11.529999732971191,11.0600004196167,11.140000343322754,11.140000343322754,0,0.0,0.0,False,0.0036036000430956783,0.0035971226331261686,-0.35382827777147474,23.8700008392334,-0.5333054062984053,1.0237902685094693
1995-01-17,12.449999809265137,12.479999542236328,11.609999656677246,11.789999961853027,11.789999961853027,0,0.0,0.0,False,0.05834825839299729,0.056709445995687224,-0.3161252831566367,23.8700008392334,-0.5060745895544898,1.0233716427448394
1995-01-18,11.239999771118164,11.899999618530273,11.210000038146973,11.569999694824219,11.569999694824219,0,0.0,0.0,False,-0.018659903964429847,-0.01883619648463048,-0.3288863196966355,23.8700008392334,-0.5152911902789947,1.0233205855787422
1995-01-19,12.079999923706055,12.34000015258789,11.520000457763672,11.859999656677246,11.859999656677246,0,0.0,0.0,False,0.025064820181694314,0.024755849792510474,-0.3120649759783566,23.8700008392334,-0.5031420511228546,1.0235400531242473
1995-01-20,12.079999923706055,12.479999542236328,12.0,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.024451936783131067,0.024157773768248392,-0.29524363226007766,23.8700008392334,-0.49099291196671446,1.0223939514355342
1995-01-23,13.890000343322754,13.890000343322754,12.779999732971191,12.789999961853027,12.789999961853027,0,0.0,0.0,False,0.05267492703017651,0.05133447421831735,-0.25812064201532503,23.8700008392334,-0.46418100074671853,1.023594146160497
1995-01-24,12.130000114440918,12.510000228881836,11.84000015258789,11.9399995803833,11.9399995803833,0,0.0,0.0,False,-0.06645820046950002,-0.06876953978751066,-0.3074246091124545,23.8700008392334,-0.49979056721446,1.024981173005749
1995-01-25,11.9399995803833,12.260000228881836,11.170000076293945,11.460000038146973,11.460000038146973,0,0.0,0.0,False,-0.04020096809927354,-0.04103135820537862,-0.33526681030786665,23.8700008392334,-0.5198994706648272,1.0256396514385462
1995-01-26,10.899999618530273,11.520000457763672,10.890000343322754,11.25,11.25,0,0.0,0.0,False,-0.01832461059755186,-0.018494585964870535,-0.3474477871602436,23.8700008392334,-0.5286971259125728,1.0256370750864734
1995-01-27,10.770000457763672,11.40999984741211,10.760000228881836,11.25,11.25,0,0.0,0.0,False,0.0,0.0,-0.3474477871602436,23.8700008392334,-0.5286971259125728,1.0224956016912428
1995-01-30,11.630000114440918,12.670000076293945,11.430000305175781,12.260000228881836,12.260000228881836,0,0.0,0.0,False,0.08977779812282982,0.0859738205266275,-0.2888630863313101,23.8700008392334,-0.48638459162804226,1.025530136130849
1995-01-31,12.119999885559082,12.25,11.770000457763672,11.960000038146973,11.960000038146973,0,0.0,0.0,False,-0.02446983565531502,-0.024774197465024777,-0.3062644897372109,23.8700008392334,-0.49895267626094153,1.0237073966763368
1995-02-01,11.739999771118164,11.949999809265137,11.529999732971191,11.729999542236328,11.729999542236328,0,0.0,0.0,False,-0.01923081063353238,-0.01941812807168451,-0.3196055859648316,23.8700008392334,-0.5085882224622056,1.0239373373016574
1995-02-02,11.59000015258789,11.630000114440918,11.09000015258789,11.130000114440918,11.130000114440918,0,0.0,0.0,False,-0.05115084835553374,-0.05250544807069112,-0.3544083374590967,23.8700008392334,-0.5337243517751646,1.025318896579417
1995-02-03,10.5600004196167,11.470000267028809,10.510000228881836,10.979999542236328,10.979999542236328,0,0.0,0.0,False,-0.013477140221226702,-0.013568781178953045,-0.36310906682081534,23.8700008392334,-0.5400084140680341,1.0253787028283095
1995-02-06,11.239999771118164,11.670000076293945,10.9399995803833,11.220000267028809,11.220000267028809,0,0.0,0.0,False,0.021857990418786333,0.02162252950320578,-0.3491879109055729,23.8700008392334,-0.5299539223900108,0.936480584766706
1995-02-07,11.010000228881836,11.40999984741211,11.0,11.170000076293945,11.170000076293945,0,0.0,0.0,False,-0.00445634487922375,-0.004466303982544953,-0.3520881540261458,23.8700008392334,-0.5320486098209674,0.9325890298055607
1995-02-08,11.289999961853027,11.489999771118164,11.029999732971191,11.420000076293945,11.420000076293945,0,0.0,0.0,False,0.022381378540057062,0.022134590997230946,-0.3375869937408178,23.8700008392334,-0.5215752126190245,0.9325663118083702
1995-02-09,11.420000076293945,11.979999542236328,11.229999542236328,11.630000114440918,11.630000114440918,0,0.0,0.0,False,0.01838879481121003,0.018221765462125793,-0.32540601688844095,23.8700008392334,-0.512777557371279,0.9323213241403536
1995-02-10,11.5,11.710000038146973,11.15999984741211,11.279999732971191,11.279999732971191,0,0.0,0.0,False,-0.030094615479421383,-0.030556753973574848,-0.34570766341491466,23.8700008392334,-0.5274403294351347,0.9302246236401699
1995-02-13,11.739999771118164,11.770000457763672,11.289999961853027,11.40999984741211,11.40999984741211,0,0.0,0.0,False,0.011524833113331523,0.011458928103666435,-0.3381670534284398,23.8700008392334,-0.5219941580957838,0.930170812311275
1995-02-14,11.350000381469727,11.779999732971191,11.319999694824219,11.430000305175781,11.430000305175781,0,0.0,0.0,False,0.0017528885215725154,0.0017513540054500843,-0.33700693405319593,23.8700008392334,-0.5211562671422653,0.9300765153412346
1995-02-15,11.489999771118164,11.739999771118164,11.279999732971191,11.520000457763672,11.520000457763672,0,0.0,0.0,False,0.007874028887570272,0.007843190497911937,-0.331786507499672,23.8700008392334,-0.5173858377571114,0.9279851651739676
1995-02-16,11.619999885559082,11.989999771118164,11.550000190734863,11.609999656677246,11.609999656677246,0,0.0,0.0,False,0.007812430150809568,0.0077820711343287085,-0.3265661362636847,23.8700008392334,-0.5136154483247974,0.9277633383018038
1995-02-17,11.4399995803833,12.0600004196167,11.289999961853027,11.710000038146973,11.710000038146973,0,0.0,0.0,False,0.008613297538920595,0.008576414728763658,-0.3207656500225389,23.8700008392334,-0.5094260734628844,0.9264866653600823
1995-02-21,12.050000190734863,12.520000457763672,12.050000190734863,12.050000190734863,12.050000190734863,0,0.0,0.0,False,0.02903502574554162,0.028621494898016568,-0.30104406318368704,23.8700008392334,-0.4951822468757878,0.9246213650873164
1995-02-22,11.029999732971191,11.760000228881836,11.029999732971191,11.390000343322754,11.390000343322754,0,0.0,0.0,False,-0.05477177070250816,-0.056328868163721124,-0.33932711748614697,23.8700008392334,-0.5228320090964625,0.9227232839547741
1995-02-23,10.800000190734863,11.350000381469727,10.770000457763672,11.149999618530273,11.149999618530273,0,0.0,0.0,False,-0.021071178012139202,-0.021296343907966468,-0.35324827340138953,23.8700008392334,-0.5328865007744858,0.9225615076649687
1995-02-24,10.949999809265137,11.319999694824219,10.779999732971191,10.84000015258789,10.84000015258789,0,0.0,0.0,False,-0.027802643636614333,-0.028196453605721938,-0.37122968117737576,23.8700008392334,-0.5458734909313047,0.9111818040105646
1995-02-27,10.930000305175781,13.010000228881836,10.890000343322754,12.510000228881836,12.510000228881836,0,0.0,0.0,False,0.15405904546000015,0.14328533268685612,-0.2743619260459823,23.8700008392334,-0.4759111944260994,0.9211515559585071
1995-02-28,12.329999923706055,12.390000343322754,11.729999542236328,11.75,11.75,0,0.0,0.0,False,-0.06075141606530299,-0.06267510218456179,-0.31844546658958794,23.8700008392334,-0.5077503315086871,0.9232115170031029
1995-03-01,11.489999771118164,11.930000305175781,11.359999656677246,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.008510670763380968,-0.008547093322641454,-0.32424595283073365,23.8700008392334,-0.5119397063706002,0.9210304954982227
1995-03-02,11.65999984741211,12.020000457763672,11.460000038146973,12.020000457763672,12.020000457763672,0,0.0,0.0,False,0.03175972972950847,0.031265819923034434,-0.3027841869290162,23.8700008392334,-0.49643904335322586,0.9214355892971299
1995-03-03,11.479999542236328,11.90999984741211,11.399999618530273,11.449999809265137,11.449999809265137,0,0.0,0.0,False,-0.047421017203903126,-0.048582253848379046,-0.33584686999548863,23.8700008392334,-0.5203184161415865,0.9225230966169217
1995-03-06,12.1899995803833,12.649999618530273,11.84000015258789,12.170000076293945,12.170000076293945,0,0.0,0.0,False,0.06288212043865693,0.06098419992627167,-0.2940835128848339,23.8700008392334,-0.49015502101319597,0.9243688293617411
1995-03-07,12.390000343322754,14.770000457763672,12.329999923706055,14.220000267028809,14.220000267028809,0,0.0,0.0,False,0.1684470154382396,0.15567552988503838,-0.1751739874816377,23.8700008392334,-0.4042731559666969,0.9329667941460459
1995-03-08,13.210000038146973,14.270000457763672,13.210000038146973,13.720000267028809,13.720000267028809,0,0.0,0.0,False,-0.03516174336222233,-0.03579480139301174,-0.2041763080522936,23.8700008392334,-0.4252199503705826,0.9235701920019234
1995-03-09,13.09000015258789,13.979999542236328,12.890000343322754,13.359999656677246,13.359999656677246,0,0.0,0.0,False,-0.026239111030974094,-0.026589499349791757,-0.22505801426638916,23.8700008392334,-0.4403016679111976,0.9169747855479016
1995-03-10,13.270000457763672,13.270000457763672,11.699999809265137,12.380000114440918,12.380000114440918,0,0.0,0.0,False,-0.07335326103444395,-0.07618286591022239,-0.2819025360324571,23.8700008392334,-0.4813573657654504,0.9080267685531009
1995-03-13,12.109999656677246,12.460000038146973,11.989999771118164,12.149999618530273,12.149999618530273,0,0.0,0.0,False,-0.018578392066600724,-0.01875313811059439,-0.29524363226007777,23.8700008392334,-0.49099291196671446,0.9024446097528341
1995-03-14,11.680000305175781,12.609999656677246,11.399999618530273,12.100000381469727,12.100000381469727,0,0.0,0.0,False,-0.004115163673280464,-0.004123654260753101,-0.29814382006311424,23.8700008392334,-0.4930875594448313,0.8948826077358646
1995-03-15,12.270000457763672,12.680000305175781,12.1899995803833,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.02644625493684072,0.0261025985190438,-0.27958235259950626,23.8700008392334,-0.47968162381125323,0.8883499563639534
1995-03-16,12.270000457763672,12.380000114440918,11.779999732971191,11.949999809265137,11.949999809265137,0,0.0,0.0,False,-0.03784221128354892,-0.03857682023171935,-0.30684454942483297,23.8700008392334,-0.4993716217377008,0.8889887798931806
1995-03-17,12.050000190734863,12.130000114440918,11.600000381469727,11.800000190734863,11.800000190734863,0,0.0,0.0,False,-0.012552269533425031,-0.012631714780852734,-0.31554522346901515,23.8700008392334,-0.5056556440777307,0.8807023848594813
1995-03-20,11.880000114440918,11.899999618530273,11.34000015258789,11.34000015258789,11.34000015258789,0,0.0,0.0,False,-0.03898305345013098,-0.03976323588026223,-0.34222736060672,23.8700008392334,-0.5249266965274191,0.8805706639487797
1995-03-21,11.350000381469727,11.829999923706055,10.789999961853027,11.529999732971191,11.529999732971191,0,0.0,0.0,False,0.01675481285949898,0.01661599936615876,-0.3312065031295869,23.8700008392334,-0.516966932233192,0.8774350424724787
1995-03-22,11.359999656677246,11.720000267028809,11.270000457763672,11.289999961853027,11.289999961853027,0,0.0,0.0,False,-0.02081524515840716,-0.021034936338744818,-0.3451276037272929,23.8700008392334,-0.5270213839583755,0.8751302013369928
1995-03-23,11.390000343322754,11.75,11.25,11.430000305175781,11.430000305175781,0,0.0,0.0,False,0.012400384747191406,0.012324129723520101,-0.33700693405319615,23.8700008392334,-0.5211562671422653,0.871369600307447
1995-03-24,11.229999542236328,11.239999771118164,10.979999542236328,11.1899995803833,11.1899995803833,0,0.0,0.0,False,-0.02099743817887756,-0.02122101968168735,-0.3509280899684386,23.8700008392334,-0.5312107588202886,0.8669705155164295
1995-03-27,11.970000267028809,12.109999656677246,11.779999732971191,11.829999923706055,11.829999923706055,0,0.0,0.0,False,0.057193955971607924,0.055618186716528066,-0.313805099723686,23.8700008392334,-0.5043988476002926,0.868639836509189
1995-03-28,11.510000228881836,11.649999618530273,11.289999961853027,11.329999923706055,11.329999923706055,0,0.0,0.0,False,-0.04226542715338932,-0.04318460323498732,-0.34280742029434175,23.8700008392334,-0.5253456420041782,0.865086263348198
1995-03-29,11.680000305175781,12.930000305175781,11.619999885559082,12.510000228881836,12.510000228881836,0,0.0,0.0,False,0.10414830654207119,0.09907427446861407,-0.2743619260459823,23.8700008392334,-0.4759111944260994,0.8647737424785764
1995-03-30,12.59000015258789,13.029999732971191,12.300000190734863,12.619999885559082,12.619999885559082,0,0.0,0.0,False,0.008792938022758046,0.008754505270118835,-0.26798143543475106,23.8700008392334,-0.4713029140402669,0.8553733936621434
1995-03-31,13.600000381469727,13.789999961853027,12.949999809265137,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.05942947755952166,0.05773053450947307,-0.2244779545787673,23.8700008392334,-0.4398827224344384,0.8515545543098505
1995-04-03,12.520000457763672,14.09000015258789,12.420000076293945,13.5,13.5,0,0.0,0.0,False,0.009723269674918322,0.009676302890062138,-0.2169373445922924,18.40999984741211,-0.26670287279238125,0.8348548766122282
1995-04-04,12.239999771118164,12.949999809265137,11.760000228881836,12.619999885559082,12.619999885559082,0,0.0,0.0,False,-0.06518519366229025,-0.06740683739953528,-0.26798143543475106,18.40999984741211,-0.31450298804141086,0.8021086022881204
1995-04-05,12.979999542236328,13.34000015258789,12.729999542236328,12.960000038146973,12.960000038146973,0,0.0,0.0,False,0.026941375251274602,0.026584845822719295,-0.24825984859589934,18.40999984741211,-0.29603475580860705,0.8014953270985254
1995-04-06,11.720000267028809,13.220000267028809,11.649999618530273,12.8100004196167,12.8100004196167,0,0.0,0.0,False,-0.011574044605614064,-0.011641545201962259,-0.2569605226400815,18.40999984741211,-0.30418248094568023,0.8012457886299413
1995-04-07,13.140000343322754,13.65999984741211,12.720000267028809,12.850000381469727,12.850000381469727,0,0.0,0.0,False,0.00312255741941847,0.003117692361982857,-0.2546403392071305,18.40999984741211,-0.30200975078899583,0.8012428168432725
1995-04-10,13.300000190734863,13.420000076293945,12.619999885559082,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.004669293216770787,-0.004680228419399409,-0.25812064201532514,18.40999984741211,-0.30526887192500896,0.8010428749071876
1995-04-11,12.59000015258789,13.600000381469727,11.640000343322754,12.729999542236328,12.729999542236328,0,0.0,0.0,False,-0.00469119779481264,-0.004702235998314457,-0.2616009448235199,18.40999984741211,-0.3085279930610221,0.8009727050313183
1995-04-12,12.289999961853027,12.84000015258789,11.800000190734863,12.039999961853027,12.039999961853027,0,0.0,0.0,False,-0.054202639842521605,-0.055726939897552674,-0.3016241228713089,18.40999984741211,-0.34600760121432117,0.8019839063564432
1995-04-13,11.220000267028809,11.869999885559082,11.100000381469727,11.479999542236328,11.479999542236328,0,0.0,0.0,False,-0.046511662906227436,-0.047628085695786505,-0.33410674625015946,18.40999984741211,-0.3764258752098757,0.8021221972101479
1995-04-17,11.489999771118164,12.890000343322754,11.260000228881836,12.329999923706055,12.329999923706055,0,0.0,0.0,False,0.07404184802817038,0.07142895997204984,-0.2848027791530299,18.40999984741211,-0.33025529462786607,0.8053412234004618
1995-04-18,12.210000038146973,13.069999694824219,12.15999984741211,12.960000038146973,12.960000038146973,0,0.0,0.0,False,0.051094900108608954,0.04983238287898279,-0.24825984859589922,18.40999984741211,-0.29603475580860705,0.8032186839327298
1995-04-19,13.109999656677246,14.479999542236328,13.09000015258789,13.09000015258789,13.09000015258789,0,0.0,0.0,False,0.010030872998323392,0.009980897711069588,-0.24071923860942424,18.40999984741211,-0.28897336984888955,0.803097996750228
1995-04-20,12.15999984741211,12.9399995803833,12.09000015258789,12.100000381469727,12.100000381469727,0,0.0,0.0,False,-0.07563023373398825,-0.07864310744951883,-0.298143820063114,18.40999984741211,-0.34274848007830805,0.8066597104406592
1995-04-21,11.210000038146973,12.260000228881836,10.949999809265137,11.859999656677246,11.859999656677246,0,0.0,0.0,False,-0.019834770018687276,-0.020034119507495243,-0.3120649759783566,18.40999984741211,-0.3557849128203874,0.7975317054680723
1995-04-24,11.779999732971191,12.09000015258789,11.550000190734863,11.920000076293945,11.920000076293945,0,0.0,0.0,False,0.005059057449712467,0.005046303416079208,-0.3085846731701618,18.40999984741211,-0.35252579168437426,0.7975456674652961
1995-04-25,11.930000305175781,12.529999732971191,11.930000305175781,12.40999984741211,12.40999984741211,0,0.0,0.0,False,0.04110736308573171,0.040284918883254105,-0.2801624122871278,18.40999984741211,-0.32590983431449727,0.7972487776649942
1995-04-26,12.779999732971191,12.84000015258789,12.25,12.279999732971191,12.279999732971191,0,0.0,0.0,False,-0.010475432396401474,-0.010530685946977323,-0.28770302227360267,18.40999984741211,-0.3329712202742148,0.7966423197673526
1995-04-27,11.8100004196167,12.149999618530273,11.710000038146973,11.930000305175781,11.930000305175781,0,0.0,0.0,False,-0.028501582687797566,-0.0289156392836199,-0.30800461348253994,18.40999984741211,-0.35198259619470995,0.7955477191948807
1995-04-28,11.539999961853027,12.369999885559082,11.510000228881836,11.75,11.75,0,0.0,0.0,False,-0.015088038606142273,-0.015203021100191344,-0.3184454665895877,18.40999984741211,-0.36175990780077627,0.7940246779870292
1995-05-01,11.210000038146973,12.680000305175781,11.119999885559082,12.140000343322754,12.140000343322754,0,0.0,0.0,False,0.03319151858065994,0.03265257332147661,-0.295823636630163,18.40999984741211,-0.34057574992162365,0.794329030284776
1995-05-02,12.180000305175781,12.329999923706055,11.779999732971191,11.880000114440918,11.880000114440918,0,0.0,0.0,False,-0.021416822201726027,-0.021649490344071855,-0.31090485660311284,18.40999984741211,-0.35469852184105866,0.7943333452397723
1995-05-03,11.800000190734863,11.819999694824219,11.4399995803833,11.6899995803833,11.6899995803833,0,0.0,0.0,False,-0.015993310793546156,-0.01612258397895129,-0.3219257693977825,18.40999984741211,-0.3650190289367894,0.7937655882837757
1995-05-04,11.460000038146973,13.460000038146973,11.399999618530273,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.08126610753122909,0.07813267629169975,-0.2668213160595072,18.40999984741211,-0.31341659706208214,0.7976628990565908
1995-05-05,11.90999984741211,12.65999984741211,11.819999694824219,12.0600004196167,12.0600004196167,0,0.0,0.0,False,-0.0458860686671142,-0.04697218978719469,-0.30046400349606506,18.40999984741211,-0.34492121023499245,0.7982383563801517
1995-05-08,11.369999885559082,12.369999885559082,11.289999961853027,12.220000267028809,12.220000267028809,0,0.0,0.0,False,0.013266985227617045,0.013179749502107142,-0.291183269764261,18.40999984741211,-0.33623028960825485,0.7951351380792437
1995-05-09,12.260000228881836,13.010000228881836,12.170000076293945,12.75,12.75,0,0.0,0.0,False,0.043371499295397076,0.04245729600920151,-0.26044082544827596,18.40999984741211,-0.30744160208169335,0.7940040800122911
1995-05-10,12.9399995803833,13.4399995803833,12.8100004196167,13.079999923706055,13.079999923706055,0,0.0,0.0,False,0.02588234695733771,0.025553068591747122,-0.241299298297046,18.40999984741211,-0.28951656533855386,0.794071001952584
1995-05-11,13.289999961853027,13.59000015258789,12.869999885559082,12.979999542236328,12.979999542236328,0,0.0,0.0,False,-0.007645289147784062,-0.007674664187085683,-0.2470997845381917,18.40999984741211,-0.2949484166312514,0.7940880459465092
1995-05-12,11.199999809265137,12.609999656677246,11.180000305175781,11.84000015258789,11.84000015258789,0,0.0,0.0,False,-0.08782738288541003,-0.09192603366574613,-0.31322504003606366,18.40999984741211,-0.35687125199774306,0.7967384736925642
1995-05-15,12.09000015258789,12.640000343322754,11.779999732971191,12.380000114440918,12.380000114440918,0,0.0,0.0,False,0.045608104298461294,0.04459863415711559,-0.28190253603245685,18.40999984741211,-0.32753936898151725,0.7979747443095645
1995-05-16,12.130000114440918,12.649999618530273,12.029999732971191,12.199999809265137,12.199999809265137,0,0.0,0.0,False,-0.014539604483994828,-0.01464634039526046,-0.29234338913950464,18.40999984741211,-0.3373166805875836,0.7970696077804439
1995-05-17,12.279999732971191,12.649999618530273,12.109999656677246,12.359999656677246,12.359999656677246,0,0.0,0.0,False,0.013114741796192542,0.013029488147417018,-0.2830626554077006,18.40999984741211,-0.328625759960846,0.7895657759465311
1995-05-18,11.890000343322754,13.489999771118164,11.890000343322754,13.130000114440918,13.130000114440918,0,0.0,0.0,False,0.062297773394167866,0.06043427277806994,-0.23839905517647308,18.40999984741211,-0.28680063969220515,0.7917016309108511
1995-05-19,12.729999542236328,13.600000381469727,12.600000381469727,12.8100004196167,12.8100004196167,0,0.0,0.0,False,-0.024371644480967625,-0.024673548365086815,-0.25696052264008107,18.40999984741211,-0.30418248094568023,0.7913012109080585
1995-05-22,12.220000267028809,12.270000457763672,11.489999771118164,11.680000305175781,11.680000305175781,0,0.0,0.0,False,-0.0882123401581223,-0.09234814513746144,-0.3225057737678676,18.40999984741211,-0.36556217262448065,0.7945021061890738
1995-05-23,11.140000343322754,11.739999771118164,11.050000190734863,11.550000190734863,11.550000190734863,0,0.0,0.0,False,-0.011130146493515958,-0.011192550046500696,-0.3300463837543425,18.40999984741211,-0.37262355858419816,0.7925296680094546
1995-05-24,10.289999961853027,11.850000381469727,10.079999923706055,11.260000228881836,11.260000228881836,0,0.0,0.0,False,-0.025108221390823693,-0.02542881044311557,-0.3468677274726214,18.40999984741211,-0.38837586517065337,0.7925788384250438
1995-05-25,11.760000228881836,11.989999771118164,11.3100004196167,11.630000114440918,11.630000114440918,0,0.0,0.0,False,0.032859669452762086,0.032331333332193,-0.3254060168884404,18.40999984741211,-0.36827809827082947,0.7932117690523849
1995-05-26,11.630000114440918,12.5600004196167,11.630000114440918,12.199999809265137,12.199999809265137,0,0.0,0.0,False,0.04901115126529132,0.04784795973448487,-0.2923433891395044,18.40999984741211,-0.3373166805875836,0.7946646291183717
1995-05-30,12.130000114440918,12.970000267028809,12.100000381469727,12.520000457763672,12.520000457763672,0,0.0,0.0,False,0.02622956176241198,0.025891466129339763,-0.2737818663583599,18.40999984741211,-0.31993478753213533,0.7939418581877841
1995-05-31,12.489999771118164,12.960000038146973,12.050000190734863,12.850000381469727,12.850000381469727,0,0.0,0.0,False,0.026357820418562383,0.026016438793042933,-0.25464033920713003,18.40999984741211,-0.30200975078899583,0.7939489651636189
1995-06-01,12.15999984741211,12.850000381469727,12.119999885559082,12.210000038146973,12.210000038146973,0,0.0,0.0,False,-0.04980547270999791,-0.05108854978073486,-0.29176332945188266,18.40999984741211,-0.33677348509791916,0.7955901577245275
1995-06-02,12.770000457763672,13.3100004196167,12.40999984741211,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.06306302225091653,0.0611543847622429,-0.2470997845381917,18.40999984741211,-0.2949484166312514,0.7967929159545751
1995-06-05,13.5,14.050000190734863,13.270000457763672,13.449999809265137,13.449999809265137,0,0.0,0.0,False,0.03620957500803046,0.03556941585772071,-0.2198375877128651,18.40999984741211,-0.26941879843872996,0.7946832219648284
1995-06-06,12.960000038146973,13.630000114440918,12.90999984741211,13.0,13.0,0,0.0,0.0,False,-0.03345723536405931,-0.03402973440528054,-0.24593966516294807,18.40999984741211,-0.29386202565192265,0.7954454723059733
1995-06-07,13.220000267028809,13.989999771118164,12.779999732971191,12.84000015258789,12.84000015258789,0,0.0,0.0,False,-0.012307680570162294,-0.012384047315929621,-0.2552203988947521,18.40999984741211,-0.30255294627866025,0.7953189980280132
1995-06-08,13.010000228881836,13.029999732971191,12.630000114440918,12.890000343322754,12.890000343322754,0,0.0,0.0,False,0.0038940958053481634,0.00388653344030255,-0.2523201557741793,18.40999984741211,-0.29983702063231144,0.7952684460757955
1995-06-09,12.619999885559082,13.449999809265137,12.359999656677246,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.010085346080557778,-0.010136547731818204,-0.2598607657606542,18.40999984741211,-0.30689840659202905,0.7943097865836062
1995-06-12,12.0,12.720000267028809,11.710000038146973,11.90999984741211,11.90999984741211,0,0.0,0.0,False,-0.06661444876354927,-0.06893692529862856,-0.3091647328577837,18.40999984741211,-0.3530689871740387,0.7947965496236145
1995-06-13,11.350000381469727,12.0,11.050000190734863,11.289999961853027,11.289999961853027,0,0.0,0.0,False,-0.05205708593638647,-0.05346099577272076,-0.34512760372729256,18.40999984741211,-0.3867463305036333,0.7960894807358595
1995-06-14,12.15999984741211,12.1899995803833,11.010000228881836,11.289999961853027,11.289999961853027,0,0.0,0.0,False,0.0,0.0,-0.34512760372729256,18.40999984741211,-0.3867463305036333,0.7960495427017417
1995-06-15,11.720000267028809,12.050000190734863,10.949999809265137,11.229999542236328,11.229999542236328,0,0.0,0.0,False,-0.005314474740427788,-0.005328646794962165,-0.34860790653548723,18.40999984741211,-0.3900054516396464,0.7956082496331284
1995-06-16,10.359999656677246,10.949999809265137,10.359999656677246,10.75,10.75,0,0.0,0.0,False,-0.04274261458613926,-0.04368297341410818,-0.37645010773089926,18.40999984741211,-0.4160782135198591,0.7909624218815973
1995-06-19,10.600000381469727,11.350000381469727,10.600000381469727,11.210000038146973,11.210000038146973,0,0.0,0.0,False,0.04279070122297424,0.04190048591333813,-0.3497679705931944,18.40999984741211,-0.39109179081700207,0.7807141055615745
1995-06-20,11.260000228881836,11.470000267028809,11.100000381469727,11.15999984741211,11.15999984741211,0,0.0,0.0,False,-0.004460320300153087,-0.004470297206595216,-0.35266821371376733,18.40999984741211,-0.3938077164633508,0.7789335066634198
1995-06-21,11.520000457763672,11.600000381469727,11.1899995803833,11.319999694824219,11.319999694824219,0,0.0,0.0,False,0.014336904085998858,0.0142351025356305,-0.3433874799819633,18.40999984741211,-0.3851167958366133,0.7776691568967474
1995-06-22,10.920000076293945,11.729999542236328,10.880000114440918,11.4399995803833,11.4399995803833,0,0.0,0.0,False,0.01060069688994325,0.010544903455824498,-0.3364269296831103,18.40999984741211,-0.3785986053665601,0.7777073259884622
1995-06-23,11.430000305175781,11.510000228881836,10.970000267028809,11.119999885559082,11.119999885559082,0,0.0,0.0,False,-0.02797200232183028,-0.028370670740882994,-0.35498839714671837,18.40999984741211,-0.3959804466200352,0.7560041287978613
1995-06-26,10.979999542236328,12.119999885559082,10.979999542236328,11.800000190734863,11.800000190734863,0,0.0,0.0,False,0.061151107209889366,0.05935426910460358,-0.3155452234690148,18.40999984741211,-0.35904398215442745,0.7551637226303413
1995-06-27,11.850000381469727,12.569999694824219,11.65999984741211,12.369999885559082,12.369999885559082,0,0.0,0.0,False,0.04830505810260677,0.047174629517317136,-0.28248259572007883,18.40999984741211,-0.32808256447118167,0.7560323652634322
1995-06-28,12.300000190734863,12.40999984741211,11.609999656677246,11.739999771118164,11.739999771118164,0,0.0,0.0,False,-0.05092967827561501,-0.05227238224885485,-0.3190255262772096,18.40999984741211,-0.3623031032904406,0.756630282744847
1995-06-29,11.59000015258789,12.1899995803833,11.470000267028809,11.59000015258789,11.59000015258789,0,0.0,0.0,False,-0.012776799101758995,-0.012859124386914448,-0.32772620032139177,18.40999984741211,-0.37045082842751376,0.7557870693736297
1995-06-30,11.069999694824219,11.510000228881836,10.75,11.380000114440918,11.380000114440918,0,0.0,0.0,False,-0.01811907121503209,-0.018285231762633823,-0.3399071771737687,18.40999984741211,-0.38185767470060017,0.7548971584985436
1995-07-03,11.359999656677246,12.550000190734863,11.229999542236328,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.016695920779666418,0.01655807607460831,-0.3288863196966356,18.40999984741211,-0.3715372194068426,0.7540753413696882
1995-07-05,11.859999656677246,12.390000343322754,11.1899995803833,12.100000381469727,12.100000381469727,0,0.0,0.0,False,0.045808185015130176,0.04478996930000572,-0.29814382006311413,18.40999984741211,-0.34274848007830805,0.7553079966422448
1995-07-06,12.350000381469727,12.390000343322754,11.430000305175781,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.047933876481052184,-0.0491207891249443,-0.331786507499672,18.40999984741211,-0.37425309325121825,0.7553712009425456
1995-07-07,11.760000228881836,12.109999656677246,11.720000267028809,11.770000457763672,11.770000457763672,0,0.0,0.0,False,0.021701388026553303,0.021469265160420973,-0.317285347214344,18.40999984741211,-0.36067351682144755,0.7537283840731951
1995-07-10,11.1899995803833,12.869999885559082,10.930000305175781,12.1899995803833,12.1899995803833,0,0.0,0.0,False,0.03568386629437992,0.03506194890555747,-0.2929234488271266,18.40999984741211,-0.3378598760772479,0.7533517973896208
1995-07-11,11.970000267028809,13.0600004196167,11.869999885559082,12.25,12.25,0,0.0,0.0,False,0.0049221018607132905,0.004910027920583406,-0.28944314601893184,18.40999984741211,-0.33460075494123476,0.7526905315260868
1995-07-12,12.25,12.75,12.069999694824219,12.3100004196167,12.3100004196167,0,0.0,0.0,False,0.004897993438097936,0.004886037293091022,-0.28596284321073706,18.40999984741211,-0.33134163380522164,0.7490354634587608
1995-07-13,11.130000114440918,13.300000190734863,10.920000076293945,12.5600004196167,12.5600004196167,0,0.0,0.0,False,0.02030869142795555,0.020105220165197866,-0.2714616829254092,18.40999984741211,-0.31776205737545093,0.7465270848519913
1995-07-14,12.729999542236328,12.960000038146973,11.989999771118164,12.079999923706055,12.079999923706055,0,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.29930393943835776,18.40999984741211,-0.34383487105763677,0.7468794511764407
1995-07-17,12.350000381469727,12.6899995803833,12.220000267028809,12.260000228881836,12.260000228881836,0,0.0,0.0,False,0.014900687608660146,0.014790762986111846,-0.28886308633130997,18.40999984741211,-0.33405755945157045,0.7468921345091436
1995-07-18,12.550000190734863,13.050000190734863,12.449999809265137,12.680000305175781,12.680000305175781,0,0.0,0.0,False,0.03425775435994849,0.0336840238995136,-0.26450113262655606,18.40999984741211,-0.31124386690539774,0.7474242570703002
1995-07-19,13.479999542236328,15.260000228881836,12.989999771118164,13.489999771118164,13.489999771118164,0,0.0,0.0,False,0.0638800825274235,0.0619226801763162,-0.21751740427991395,18.40999984741211,-0.26724606828204556,0.7500237593163771
1995-07-20,13.460000038146973,13.800000190734863,12.770000457763672,12.779999732971191,12.779999732971191,0,0.0,0.0,False,-0.052631582668153154,-0.05406722519777077,-0.2587007017029467,18.40999984741211,-0.30581206741467337,0.7519650115128139
1995-07-21,11.9399995803833,13.270000457763672,11.729999542236328,12.369999885559082,12.369999885559082,0,0.0,0.0,False,-0.032081365882531965,-0.03260725090220801,-0.2824825957200786,18.40999984741211,-0.32808256447118167,0.7517329951248314
1995-07-24,12.640000343322754,12.770000457763672,12.390000343322754,12.550000190734863,12.550000190734863,0,0.0,0.0,False,0.014551358677530546,0.014446503622882346,-0.2720417426130308,18.40999984741211,-0.31830525286511535,0.7515823987911118
1995-07-25,12.729999542236328,13.050000190734863,12.539999961853027,12.770000457763672,12.770000457763672,0,0.0,0.0,False,0.01752990148886413,0.017378025115460206,-0.2592807060730321,18.40999984741211,-0.30635521110236463,0.751584066034081
1995-07-26,12.850000381469727,13.670000076293945,12.850000381469727,13.180000305175781,13.180000305175781,0,0.0,0.0,False,0.032106486508608256,0.03160184633757078,-0.23549881205590006,18.40999984741211,-0.28408471404585633,0.7518965570132936
1995-07-27,13.34000015258789,13.350000381469727,13.020000457763672,13.180000305175781,13.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.23549881205590006,18.40999984741211,-0.28408471404585633,0.7518663298792246
1995-07-28,13.050000190734863,13.819999694824219,13.029999732971191,13.180000305175781,13.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.23549881205590006,18.40999984741211,-0.28408471404585633,0.7479572186406281
1995-07-31,13.220000267028809,13.869999885559082,13.220000267028809,13.489999771118164,13.489999771118164,0,0.0,0.0,False,0.023520444519310457,0.023248101024065472,-0.21751740427991395,18.40999984741211,-0.26724606828204556,0.7482713524334735
1995-08-01,13.4399995803833,14.149999618530273,13.390000343322754,13.5600004196167,13.5600004196167,0,0.0,0.0,False,0.005189077070883563,0.005175660204546922,-0.2134570417840974,18.40999984741211,-0.26344375165636813,0.7482449499014111
1995-08-02,13.279999732971191,13.979999542236328,13.09000015258789,13.65999984741211,13.65999984741211,0,0.0,0.0,False,0.007374588842250063,0.007347529514794109,-0.20765661086048803,18.40999984741211,-0.25801195216564365,0.7482469508690766
1995-08-03,14.460000038146973,14.489999771118164,13.760000228881836,13.779999732971191,13.779999732971191,0,0.0,0.0,False,0.008784764780346288,0.008746403235287217,-0.20069606056163503,18.40999984741211,-0.25149376169559046,0.7448508009869536
1995-08-04,12.899999618530273,13.8100004196167,12.829999923706055,13.210000038146973,13.210000038146973,0,0.0,0.0,False,-0.04136427473655091,-0.04224412478554615,-0.233758688310571,18.40999984741211,-0.28245517937883635,0.7459949256891676
1995-08-07,13.619999885559082,13.989999771118164,13.0600004196167,13.100000381469727,13.100000381469727,0,0.0,0.0,False,-0.008326998967418286,-0.008361862095036494,-0.24013917892180214,18.40999984741211,-0.28843017435922513,0.7460451126405568
1995-08-08,13.25,13.3100004196167,13.0600004196167,13.0600004196167,13.0600004196167,0,0.0,0.0,False,-0.0030534321136057585,-0.0030581033487316915,-0.24245936235475318,18.40999984741211,-0.29060290451590953,0.7460008873381927
1995-08-09,12.779999732971191,13.020000457763672,12.600000381469727,12.75,12.75,0,0.0,0.0,False,-0.023736631673538455,-0.02402288437376505,-0.26044082544827585,18.40999984741211,-0.30744160208169335,0.7446337139096588
1995-08-10,12.869999885559082,13.350000381469727,12.569999694824219,13.0,13.0,0,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.24593966516294796,18.40999984741211,-0.29386202565192265,0.7446607878451977
1995-08-11,12.449999809265137,13.34000015258789,12.449999809265137,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.0076923370361328125,-0.007722075665207375,-0.2517401514040938,18.40999984741211,-0.2992938769446202,0.7395679045903211
1995-08-14,12.6899995803833,14.350000381469727,12.670000076293945,13.239999771118164,13.239999771118164,0,0.0,0.0,False,0.02635660175520438,0.026015251425384925,-0.23201856456524195,18.40999984741211,-0.28082564471181626,0.7349611551356545
1995-08-15,12.3100004196167,12.760000228881836,12.270000457763672,12.350000381469727,12.350000381469727,0,0.0,0.0,False,-0.06722049886963666,-0.06958643925949164,-0.283642659777786,18.40999984741211,-0.32916890364853724,0.7359611266952314
1995-08-16,11.600000381469727,12.59000015258789,11.470000267028809,12.449999809265137,12.449999809265137,0,0.0,0.0,False,0.008097119409441689,0.00806451362842452,-0.27784222885417675,18.40999984741211,-0.32373710415781287,0.7358970655614614
1995-08-17,12.170000076293945,12.829999923706055,12.09000015258789,12.130000114440918,12.130000114440918,0,0.0,0.0,False,-0.025702787126637427,-0.02603887520015272,-0.29640369631778485,18.40999984741211,-0.34111894541128795,0.735027902290456
1995-08-18,11.470000267028809,12.270000457763672,11.359999656677246,12.029999732971191,12.029999732971191,0,0.0,0.0,False,-0.008244054453938165,-0.00827822460081564,-0.30220418255893067,18.40999984741211,-0.3465507967039855,0.732453512375864
1995-08-21,12.079999923706055,13.779999732971191,11.890000343322754,13.420000076293945,13.420000076293945,0,0.0,0.0,False,0.11554450325656407,0.10934262943894975,-0.22157771145819427,18.40999984741211,-0.27104833310575005,0.741176090344668
1995-08-22,12.539999961853027,12.979999542236328,12.430000305175781,12.600000381469727,12.600000381469727,0,0.0,0.0,False,-0.06110280850688854,-0.06304929299582152,-0.26914149949245814,18.40999984741211,-0.31558932721876654,0.7404714511981588
1995-08-23,11.819999694824219,13.369999885559082,11.800000190734863,13.170000076293945,13.170000076293945,0,0.0,0.0,False,0.045238069648195545,0.04424467731539289,-0.23607887174352216,18.40999984741211,-0.28462790953552075,0.7415779294577034
1995-08-24,13.3100004196167,13.520000457763672,12.859999656677246,12.9399995803833,12.9399995803833,0,0.0,0.0,False,-0.017463970734870826,-0.017618264903320656,-0.24941996797114274,18.40999984741211,-0.2971211467879358,0.7408731108493262
1995-08-25,12.229999542236328,12.6899995803833,12.109999656677246,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.04714062414669551,-0.04828794565629429,-0.28480277915302976,18.40999984741211,-0.33025529462786607,0.742345510260194
1995-08-28,12.149999618530273,13.199999809265137,12.050000190734863,12.479999542236328,12.479999542236328,0,0.0,0.0,False,0.012165419258590493,0.012092015272914492,-0.2761021051088476,18.40999984741211,-0.3221075694907928,0.7417527098329858
1995-08-29,11.680000305175781,13.800000190734863,11.630000114440918,12.649999618530273,12.649999618530273,0,0.0,0.0,False,0.013621801484736462,0.013529858756319632,-0.26624131168942167,18.40999984741211,-0.3128734533743909,0.7400679259175899
1995-08-30,11.770000457763672,12.420000076293945,11.739999771118164,12.029999732971191,12.029999732971191,0,0.0,0.0,False,-0.04901185013878406,-0.0502536772281403,-0.30220418255893045,18.40999984741211,-0.3465507967039855,0.7389568996454078
1995-08-31,11.609999656677246,11.949999809265137,11.359999656677246,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.04239395565485682,-0.043318812785504625,-0.33178650749967176,18.40999984741211,-0.37425309325121825,0.7401657330444594
1995-09-01,11.149999618530273,11.680000305175781,10.829999923706055,11.289999961853027,11.289999961853027,0,0.0,0.0,False,-0.019965320032226286,-0.020167320221432042,-0.34512760372729245,18.40999984741211,-0.3867463305036333,0.7393899465542866
1995-09-05,11.4399995803833,12.029999732971191,11.279999732971191,11.649999618530273,11.649999618530273,0,0.0,0.0,False,0.031886595030436116,0.031388772484784305,-0.3242459528307333,18.40999984741211,-0.3671917590934738,0.7396316906445206
1995-09-06,10.3100004196167,12.079999923706055,10.1899995803833,11.649999618530273,11.649999618530273,0,0.0,0.0,False,0.0,0.0,-0.3242459528307333,18.40999984741211,-0.3671917590934738,0.7395746583176648
1995-09-07,10.649999618530273,12.529999732971191,10.649999618530273,11.850000381469727,11.850000381469727,0,0.0,0.0,False,0.017167448024748122,0.01702175250515135,-0.3126449803484418,18.40999984741211,-0.35632805650807875,0.7397441677509394
1995-09-08,11.010000228881836,11.9399995803833,10.489999771118164,11.15999984741211,11.15999984741211,0,0.0,0.0,False,-0.058227891294973744,-0.059991956492263,-0.3526682137137672,18.40999984741211,-0.3938077164633508,0.7345335118525498
1995-09-11,11.789999961853027,12.09000015258789,11.3100004196167,11.510000228881836,11.510000228881836,0,0.0,0.0,False,0.03136204177913937,0.03088029933885306,-0.3323665671872935,18.40999984741211,-0.37479628874088255,0.7320739880185082
1995-09-12,11.670000076293945,12.149999618530273,11.319999694824219,11.460000038146973,11.460000038146973,0,0.0,0.0,False,-0.004344065138191633,-0.0043535280039680374,-0.3352668103078664,18.40999984741211,-0.37751221438723137,0.7318804362553295
1995-09-13,11.65999984741211,12.0,11.180000305175781,11.350000381469727,11.350000381469727,0,0.0,0.0,False,-0.009598573849135206,-0.009644937078221002,-0.34164730091909756,18.40999984741211,-0.38348720936762015,0.7302471528421685
1995-09-14,11.289999961853027,11.930000305175781,10.869999885559082,11.100000381469727,11.100000381469727,0,0.0,0.0,False,-0.02202643097776069,-0.022272634852148802,-0.35614846120442556,18.40999984741211,-0.39706678579739085,0.7246250531736274
1995-09-15,11.130000114440918,11.84000015258789,11.0,11.579999923706055,11.579999923706055,0,0.0,0.0,False,0.04324320051714925,0.0423343228714957,-0.3283062600090134,18.40999984741211,-0.3709940239171782,0.7217932545605089
1995-09-18,12.380000114440918,12.720000267028809,12.300000190734863,12.34000015258789,12.34000015258789,0,0.0,0.0,False,0.06563041743428655,0.0635665652861232,-0.2842227194654079,18.40999984741211,-0.32971209913820165,0.724451968442033
1995-09-19,12.5,13.3100004196167,12.399999618530273,12.670000076293945,12.670000076293945,0,0.0,0.0,False,0.02674229494534064,0.02639096951212031,-0.26508119231417804,18.40999984741211,-0.31178706239506215,0.7171327559331112
1995-09-20,12.75,12.8100004196167,12.350000381469727,12.350000381469727,12.350000381469727,0,0.0,0.0,False,-0.02525648720578544,-0.025580906392446527,-0.28364265977778613,18.40999984741211,-0.32916890364853724,0.7175907836825611
1995-09-21,11.949999809265137,13.180000305175781,11.890000343322754,12.5,12.5,0,0.0,0.0,False,0.012145717724457494,0.012072550346032765,-0.27494198573360396,18.40999984741211,-0.32102117851146406,0.7164573374150712
1995-09-22,12.789999961853027,12.9399995803833,12.369999885559082,12.460000038146973,12.460000038146973,0,0.0,0.0,False,-0.003199996948242134,-0.0032051278873935184,-0.2772621691665549,18.40999984741211,-0.32319390866814846,0.7150095659918764
1995-09-25,12.329999923706055,13.430000305175781,12.3100004196167,13.220000267028809,13.220000267028809,0,0.0,0.0,False,0.060995202773278745,0.059207338201529,-0.23317862862294925,18.40999984741211,-0.28191198388917194,0.7175716361407087
1995-09-26,12.210000038146973,13.229999542236328,12.079999923706055,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.02420579743077833,-0.02450357282606151,-0.2517401514040938,18.40999984741211,-0.2992938769446202,0.7173665697090744
1995-09-27,12.729999542236328,13.949999809265137,12.479999542236328,12.899999618530273,12.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.2517401514040938,18.40999984741211,-0.2992938769446202,0.714579557213438
1995-09-28,11.720000267028809,12.869999885559082,11.670000076293945,12.460000038146973,12.460000038146973,0,0.0,0.0,False,-0.03410849561198914,-0.034703765375467543,-0.2772621691665549,18.40999984741211,-0.32319390866814846,0.7134112286624087
1995-09-29,12.199999809265137,13.25,12.09000015258789,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.022471888612677127,0.02222311575754805,-0.26102088513589783,18.40999984741211,-0.30798479757135777,0.7134198591887162
1995-10-02,12.399999618530273,14.369999885559082,12.289999961853027,13.949999809265137,13.949999809265137,0,0.0,0.0,False,0.09497645681988676,0.09073286241621449,-0.19083526714220933,18.40999984741211,-0.24225964557918855,0.7151108290370947
1995-10-03,14.520000457763672,14.9399995803833,14.260000228881836,14.5,14.5,0,0.0,0.0,False,0.039426537509310355,0.0386691548319043,-0.15893270345098054,18.40999984741211,-0.21238456707329834,0.7118408592613881
1995-10-04,13.3100004196167,15.420000076293945,13.3100004196167,14.859999656677246,14.859999656677246,0,0.0,0.0,False,0.024827562529465164,0.0245243667592648,-0.13805105255442152,18.40999984741211,-0.19282999566313885,0.7108266536248601
1995-10-05,14.149999618530273,16.290000915527344,14.119999885559082,15.739999771118164,15.739999771118164,0,0.0,0.0,False,0.05921938995775777,0.057532212262050665,-0.08700696171196298,18.40999984741211,-0.14502988041410914,0.7129706752534082
1995-10-06,13.449999809265137,14.710000038146973,13.449999809265137,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.11181704285099914,-0.11857752438636326,-0.18909514339688027,18.40999984741211,-0.24063011091216846,0.7171450940672475
1995-10-09,14.609999656677246,15.520000457763672,14.579999923706055,14.850000381469727,14.850000381469727,0,0.0,0.0,False,0.062231821725383885,0.06037218687542432,-0.13863105692450695,18.40999984741211,-0.19337313935083011,0.7196302270204074
1995-10-10,14.970000267028809,16.469999313354492,14.970000267028809,14.970000267028809,14.970000267028809,0,0.0,0.0,False,0.008080800166767821,0.008048325332227274,-0.13167050662565383,18.40999984741211,-0.18685494888077692,0.7151045865516346
1995-10-11,14.739999771118164,14.819999694824219,14.430000305175781,14.569999694824219,14.569999694824219,0,0.0,0.0,False,-0.02672014462722383,-0.027083617007508744,-0.15487239627270033,18.40999984741211,-0.20858230224959395,0.7122418386934753
1995-10-12,14.34000015258789,14.640000343322754,13.65999984741211,14.239999771118164,14.239999771118164,0,0.0,0.0,False,-0.022649274579139678,-0.02290970935095688,-0.1740139234239303,18.40999984741211,-0.22650733899273345,0.712158156658553
1995-10-13,13.949999809265137,14.390000343322754,13.489999771118164,13.670000076293945,13.670000076293945,0,0.0,0.0,False,-0.04002806910013457,-0.04085123359368618,-0.20707655117286627,18.40999984741211,-0.25746875667597924,0.7052395411829476
1995-10-16,15.039999961853027,15.350000381469727,14.569999694824219,14.619999885559082,14.619999885559082,0,0.0,0.0,False,0.0694952307215122,0.06718679017695554,-0.15197215315212742,18.40999984741211,-0.20586637660324514,0.7003966433705816
1995-10-17,14.630000114440918,14.859999656677246,14.029999732971191,14.029999732971191,14.029999732971191,0,0.0,0.0,False,-0.04035568790740307,-0.04119257141226884,-0.18619490027630714,18.40999984741211,-0.23791418526581976,0.7015038597866623
1995-10-18,12.569999694824219,14.5600004196167,12.550000190734863,14.050000190734863,14.050000190734863,0,0.0,0.0,False,0.0014255494044430606,0.0014245342735224721,-0.1850347809010633,18.40999984741211,-0.23682779428649103,0.7005621659962973
1995-10-19,14.380000114440918,14.380000114440918,13.479999542236328,13.550000190734863,13.550000190734863,0,0.0,0.0,False,-0.03558718812898809,-0.03623584795310632,-0.21403710147171917,18.40999984741211,-0.26398694714603244,0.6992177959403035
1995-10-20,13.460000038146973,13.770000457763672,13.130000114440918,13.460000038146973,13.460000038146973,0,0.0,0.0,False,-0.006642077588266737,-0.006664234351402688,-0.219257528025243,18.40999984741211,-0.26887560294906565,0.6992322055575246
1995-10-23,14.630000114440918,14.699999809265137,14.029999732971191,14.170000076293945,14.170000076293945,0,0.0,0.0,False,0.05274888827152768,0.051404732036096426,-0.17807423060221017,18.40999984741211,-0.23030960381643784,0.6980474088186401
1995-10-24,14.010000228881836,14.329999923706055,13.850000381469727,13.850000381469727,13.850000381469727,0,0.0,0.0,False,-0.022582900007147466,-0.02284179891048943,-0.19663569806581815,18.40999984741211,-0.24769144506991303,0.6966392897890672
1995-10-25,13.40999984741211,14.720000267028809,13.390000343322754,14.489999771118164,14.489999771118164,0,0.0,0.0,False,0.04620934094014251,0.04517348036045538,-0.15951276313860197,18.40999984741211,-0.21292776256296275,0.6976133488777327
1995-10-26,14.470000267028809,16.989999771118164,14.40999984741211,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.075914451266057,0.07317095232049124,-0.0957076357561445,18.40999984741211,-0.15317760555118232,0.701657194534988
1995-10-27,15.789999961853027,15.899999618530273,14.630000114440918,14.630000114440918,14.630000114440918,0,0.0,0.0,False,-0.06157793641763476,-0.06355547000285562,-0.15139209346450522,18.40999984741211,-0.20532318111358083,0.7007667910069189
1995-10-30,14.479999542236328,14.800000190734863,14.25,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.02529049095453284,-0.025615791817609285,-0.17285380404868622,18.40999984741211,-0.22542094801340473,0.7012586278305902
1995-10-31,13.899999618530273,14.079999923706055,13.430000305175781,13.829999923706055,13.829999923706055,0,0.0,0.0,False,-0.030154298616690722,-0.030618290876656785,-0.1977958174410619,18.40999984741211,-0.24877783604924175,0.7017001915557775
1995-11-01,13.979999542236328,13.979999542236328,13.390000343322754,13.40999984741211,13.40999984741211,0,0.0,0.0,False,-0.03036876924156895,-0.03083945424518996,-0.2221577711458157,18.40999984741211,-0.27159152859541436,0.7015992102566407
1995-11-02,13.369999885559082,13.640000343322754,13.09000015258789,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.01640568751171645,-0.016541750998944695,-0.23491880768581452,18.40999984741211,-0.2835415703581651,0.7016335992471763
1995-11-03,12.119999885559082,13.079999923706055,12.119999885559082,12.260000228881836,12.260000228881836,0,0.0,0.0,False,-0.07050791365335574,-0.07311698573892117,-0.2888630863313095,18.40999984741211,-0.33405755945157045,0.7011590225242617
1995-11-06,13.09000015258789,13.449999809265137,12.65999984741211,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.03915167481853343,0.03840468300135315,-0.2610208851358975,18.40999984741211,-0.30798479757135777,0.7012763479533228
1995-11-07,12.920000076293945,13.989999771118164,12.779999732971191,13.050000190734863,13.050000190734863,0,0.0,0.0,False,0.02433284342119668,0.024041516205990782,-0.24303942204237472,18.40999984741211,-0.29114610000557384,0.6989915758191653
1995-11-08,12.850000381469727,13.029999732971191,12.109999656677246,12.15999984741211,12.15999984741211,0,0.0,0.0,False,-0.06819925902795232,-0.07063628439472606,-0.29466357257245535,18.40999984741211,-0.33948941074426797,0.7022773847816159
1995-11-09,12.350000381469727,13.1899995803833,12.3100004196167,12.460000038146973,12.460000038146973,0,0.0,0.0,False,0.024671068626592962,0.024371652431187333,-0.27726216916655444,18.40999984741211,-0.32319390866814846,0.7022535814602047
1995-11-10,12.619999885559082,13.449999809265137,12.609999656677246,12.970000267028809,12.970000267028809,0,0.0,0.0,False,0.040930997377242484,0.04011550249567915,-0.2476797889082768,18.40999984741211,-0.29549156031894264,0.7027529641814405
1995-11-13,13.520000457763672,14.100000381469727,13.010000228881836,13.199999809265137,13.199999809265137,0,0.0,0.0,False,0.017733194872864733,0.017577796226173222,-0.23433874799819254,18.40999984741211,-0.28299837486850066,0.7028922848307186
1995-11-14,13.770000457763672,13.970000267028809,13.140000343322754,13.380000114440918,13.380000114440918,0,0.0,0.0,False,0.013636386952781576,0.013544248110501112,-0.22389789489114464,18.40999984741211,-0.27322106326243434,0.7030225180308988
1995-11-15,13.4399995803833,13.899999618530273,12.9399995803833,12.949999809265137,12.949999809265137,0,0.0,0.0,False,-0.032137541218081545,-0.032665289836229426,-0.24883990828352032,18.40999984741211,-0.29657795129827136,0.7006348926971337
1995-11-16,12.880000114440918,13.010000228881836,12.470000267028809,12.569999694824219,12.569999694824219,0,0.0,0.0,False,-0.029343638612955414,-0.02978277509293511,-0.2708816785553232,18.40999984741211,-0.3172189136877597,0.7008991592995567
1995-11-17,12.609999656677246,12.800000190734863,12.350000381469727,12.489999771118164,12.489999771118164,0,0.0,0.0,False,-0.006364353671304834,-0.006384692511771588,-0.27552204542122527,18.40999984741211,-0.3215643740011285,0.7009053643011895
1995-11-20,12.75,13.270000457763672,12.170000076293945,12.369999885559082,12.369999885559082,0,0.0,0.0,False,-0.009607677162378314,-0.009654128659371559,-0.2824825957200783,18.40999984741211,-0.32808256447118167,0.7009228628700381
1995-11-21,11.890000343322754,12.34000015258789,11.729999542236328,11.739999771118164,11.739999771118164,0,0.0,0.0,False,-0.05092967827561501,-0.05227238224885485,-0.31902552627720904,18.40999984741211,-0.3623031032904406,0.6993313456867308
1995-11-22,11.90999984741211,11.960000038146973,11.609999656677246,11.8100004196167,11.8100004196167,0,0.0,0.0,False,0.005962576649340745,0.005944870835844041,-0.3149651637813924,18.149999618530273,-0.34931125797053686,0.695981849375854
1995-11-24,11.90999984741211,12.800000190734863,11.8100004196167,11.869999885559082,11.869999885559082,0,0.0,0.0,False,0.005080394903519414,0.005067533240490414,-0.31148491629073416,18.149999618530273,-0.34600550220175297,0.6940532909164476
1995-11-27,10.569999694824219,12.699999809265137,10.569999694824219,12.430000305175781,12.430000305175781,0,0.0,0.0,False,0.04717779486232265,0.04609873109378343,-0.2790022929118835,18.149999618530273,-0.31515148394353953,0.6948272956237835
1995-11-28,11.9399995803833,12.260000228881836,11.520000457763672,11.569999694824219,11.569999694824219,0,0.0,0.0,False,-0.0691874971228652,-0.07169741524505784,-0.32888631969663495,18.149999618530273,-0.36253443867779434,0.6970896821716724
1995-11-29,11.0,11.960000038146973,10.930000305175781,11.649999618530273,11.649999618530273,0,0.0,0.0,False,0.006914427468986295,0.006890632438413739,-0.3242459528307329,18.149999618530273,-0.3581267292900554,0.6970228167813749
1995-11-30,10.899999618530273,11.920000076293945,10.899999618530273,11.579999923706055,11.579999923706055,0,0.0,0.0,False,-0.006008557692386396,-0.006026681711100929,-0.328306260009013,18.149999618530273,-0.36198346186831687,0.695467062127638
1995-12-01,11.119999885559082,11.640000343322754,11.039999961853027,11.109999656677246,11.109999656677246,0,0.0,0.0,False,-0.040587242670584556,-0.041433892807025446,-0.3555684568343397,18.149999618530273,-0.3878787939293138,0.6965782781318216
1995-12-04,11.119999885559082,11.350000381469727,10.0600004196167,10.65999984741211,10.65999984741211,0,0.0,0.0,False,-0.04050403448884732,-0.04134716832576277,-0.38167053428442266,18.149999618530273,-0.41267217237135567,0.6972149582289859
1995-12-05,11.119999885559082,11.979999542236328,10.470000267028809,11.649999618530273,11.649999618530273,0,0.0,0.0,False,0.09287052394831918,0.08880774284388925,-0.32424595283073276,18.149999618530273,-0.3581267292900554,0.7034575637421401
1995-12-06,10.84000015258789,13.170000076293945,10.819999694824219,12.699999809265137,12.699999809265137,0,0.0,0.0,False,0.09012877468809122,0.08629583117852584,-0.2633410685688481,18.149999618530273,-0.3002754778959307,0.7091011745233241
1995-12-07,12.5,13.180000305175781,12.140000343322754,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.0031496033428162207,0.003144653732357566,-0.26102088513589716,16.040000915527344,-0.20573572045215105,0.699670444072967
1995-12-08,12.5,12.670000076293945,10.149999618530273,11.119999885559082,11.119999885559082,0,0.0,0.0,False,-0.12715854903166124,-0.1360013536474231,-0.3549883971467178,15.739999771118164,-0.29351969204195727,0.7015651240828028
1995-12-11,12.140000343322754,12.210000038146973,10.880000114440918,11.0600004196167,11.0600004196167,0,0.0,0.0,False,-0.00539563548200217,-0.005410244496771717,-0.35846864463737604,15.739999771118164,-0.29733160225891153,0.7006684459825533
1995-12-12,10.380000114440918,11.34000015258789,10.069999694824219,10.630000114440918,10.630000114440918,0,0.0,0.0,False,-0.038878868793992605,-0.03965483091451488,-0.3834106580297517,15.739999771118164,-0.3246505547003724,0.6988812973119156
1995-12-13,11.510000228881836,11.510000228881836,10.149999618530273,10.359999656677246,10.359999656677246,0,0.0,0.0,False,-0.025399854643169295,-0.025727999427625697,-0.39907193769032345,15.739999771118164,-0.34180433244432795,0.692121891972863
1995-12-14,10.670000076293945,11.4399995803833,10.270000457763672,11.069999694824219,11.069999694824219,0,0.0,0.0,False,0.06853282448608589,0.0662865154606493,-0.3578886402672907,15.739999771118164,-0.2966963242822328,0.695388846327654
1995-12-15,11.220000267028809,12.220000267028809,11.119999885559082,11.4399995803833,11.4399995803833,0,0.0,0.0,False,0.03342365815349346,0.03287723011914585,-0.33642692968310983,15.739999771118164,-0.2731893426469467,0.6961423331469679
1995-12-18,11.220000267028809,14.859999656677246,11.020000457763672,14.550000190734863,14.550000190734863,0,0.0,0.0,False,0.27185321017707254,0.24047505745455702,-0.15603246033040696,15.739999771118164,-0.07560353225461092,0.7469749347092591
1995-12-19,15.420000076293945,15.420000076293945,13.109999656677246,13.15999984741211,13.15999984741211,0,0.0,0.0,False,-0.09553266839184493,-0.1004090924240802,-0.23665893143114347,15.739999771118164,-0.16391359347032397,0.7532413347624352
1995-12-20,11.84000015258789,12.34000015258789,11.109999656677246,12.199999809265137,12.199999809265137,0,0.0,0.0,False,-0.07294833201200646,-0.07574597819714102,-0.2923433891395042,15.739999771118164,-0.22490470224457615,0.7533685571602053
1995-12-21,13.010000228881836,13.010000228881836,10.649999618530273,10.770000457763672,10.770000457763672,0,0.0,0.0,False,-0.11721306343099036,-0.12467140243331856,-0.3752899883556552,15.739999771118164,-0.31575599654544495,0.7620132111180442
1995-12-22,11.289999961853027,11.579999923706055,10.970000267028809,11.510000228881836,11.510000228881836,0,0.0,0.0,False,0.0687093537293888,0.06645170894738064,-0.3323665671872933,15.739999771118164,-0.2687420332748728,0.7634626285084273
1995-12-26,11.720000267028809,11.869999885559082,11.479999542236328,11.489999771118164,11.489999771118164,0,0.0,0.0,False,-0.0017376591977370515,-0.0017391706786937654,-0.33352668656253703,15.739999771118164,-0.2700127104066712,0.7631998320140242
1995-12-27,11.239999771118164,12.649999618530273,11.1899995803833,11.979999542236328,11.979999542236328,0,0.0,0.0,False,0.04264575986762442,0.04176148253607158,-0.305104425679503,15.739999771118164,-0.23888184774825616,0.7619446369077049
1995-12-28,11.90999984741211,12.369999885559082,11.899999618530273,12.25,12.25,0,0.0,0.0,False,0.022537601676174246,0.02228738251409054,-0.2894431460189313,15.739999771118164,-0.22172807000430061,0.7622472275662301
1995-12-29,12.59000015258789,13.140000343322754,12.3100004196167,12.520000457763672,12.520000457763672,0,0.0,0.0,False,0.022040853694993645,0.02180146524380943,-0.27378186635835955,15.739999771118164,-0.20457429226034507,0.7621121534946782
1996-01-02,13.390000343322754,13.390000343322754,12.1899995803833,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.026357896590629704,-0.026711493164392867,-0.29292344882712607,15.739999771118164,-0.2255400408104753,0.7584915363242566
1996-01-03,11.529999732971191,12.289999961853027,11.449999809265137,12.100000381469727,12.100000381469727,0,0.0,0.0,False,-0.0073830354398375375,-0.007410424941034,-0.29814382006311346,15.739999771118164,-0.2312579061359067,0.7568030615281665
1996-01-04,11.239999771118164,14.229999542236328,11.229999542236328,13.779999732971191,13.779999732971191,0,0.0,0.0,False,0.13884291723447073,0.13001276207839607,-0.20069606056163458,15.739999771118164,-0.12452351122288075,0.7693065073128466
1996-01-05,14.020000457763672,14.739999771118164,13.550000190734863,13.579999923706055,13.579999923706055,0,0.0,0.0,False,-0.014513774538514657,-0.014620129695075349,-0.21229697772638956,15.739999771118164,-0.13722997959476235,0.7689326790978542
1996-01-08,13.220000267028809,13.220000267028809,12.4399995803833,13.109999656677246,13.109999656677246,0,0.0,0.0,False,-0.034609740034559855,-0.0352228449246842,-0.23955917455171638,15.739999771118164,-0.1670902257105995,0.769639467591109
1996-01-09,13.039999961853027,15.479999542236328,13.039999961853027,15.210000038146973,15.210000038146973,0,0.0,0.0,False,0.1601830996540221,0.1485778371914657,-0.11774940602794715,15.739999771118164,-0.033672156332791414,0.7834065912750146
1996-01-10,16.549999237060547,16.8700008392334,15.649999618530273,16.399999618530273,16.399999618530273,0,0.0,0.0,False,0.07823797353049033,0.0753282027905825,-0.048723907409502276,16.399999618530273,0.0,0.7864637460759761
1996-01-11,15.760000228881836,16.100000381469727,14.619999885559082,14.6899995803833,14.6899995803833,0,0.0,0.0,False,-0.10426829743427879,-0.11011434994880331,-0.14791184597384677,16.399999618530273,-0.10426829743427879,0.7918079939635176
1996-01-12,14.279999732971191,15.0,14.149999618530273,14.229999542236328,14.229999542236328,0,0.0,0.0,False,-0.03131382241570968,-0.03181458168815531,-0.1745939831115516,16.399999618530273,-0.13231708090054306,0.7805666241469081
1996-01-15,14.119999885559082,15.130000114440918,14.029999732971191,14.989999771118164,14.989999771118164,0,0.0,0.0,False,0.05340831014267189,0.05203091691269322,-0.13051044256794586,16.399999618530273,-0.08597560245178038,0.7822463703795974
1996-01-16,14.619999885559082,15.329999923706055,14.09000015258789,14.09000015258789,14.09000015258789,0,0.0,0.0,False,-0.0600400021529246,-0.06191796010543236,-0.1827145974681118,16.399999618530273,-0.14085362924840106,0.7826969306984015
1996-01-17,14.0,14.3100004196167,13.550000190734863,14.25,14.25,0,0.0,0.0,False,0.011355560374690432,0.011291569974554007,-0.17343386373630776,16.399999618530273,-0.1310975407646352,0.7824814055517942
1996-01-18,13.720000267028809,14.359999656677246,13.539999961853027,13.579999923706055,13.579999923706055,0,0.0,0.0,False,-0.04701754921361023,-0.048158790202220365,-0.21229697772638956,16.399999618530273,-0.17195120490356086,0.7836678375424606
1996-01-19,13.550000190734863,13.569999694824219,12.59000015258789,12.699999809265137,12.699999809265137,0,0.0,0.0,False,-0.06480118699446658,-0.06699613806638689,-0.2633410685688482,16.399999618530273,-0.2256097497151479,0.7861470306750497
1996-01-22,12.880000114440918,13.529999732971191,12.520000457763672,13.34000015258789,13.34000015258789,0,0.0,0.0,False,0.05039372857752711,0.04916507347979786,-0.22621807832409557,16.399999618530273,-0.1865853376292098,0.7860008430234127
1996-01-23,13.5600004196167,13.670000076293945,13.319999694824219,13.5600004196167,13.5600004196167,0,0.0,0.0,False,0.016491773951451627,0.016357261531583216,-0.21345704178409675,16.399999618530273,-0.1731706868885945,0.7831876960665415
1996-01-24,12.920000076293945,12.989999771118164,12.5,12.539999961853027,12.539999961853027,0,0.0,0.0,False,-0.07522127036869986,-0.078200781294682,-0.27262180230065225,16.399999618530273,-0.23536583819891388,0.7858465173208005
1996-01-25,12.3100004196167,12.989999771118164,12.279999732971191,12.9399995803833,12.9399995803833,0,0.0,0.0,False,0.031897896311569474,0.031399724482127904,-0.2494199679711422,16.399999618530273,-0.21097561698949896,0.7861763525573578
1996-01-26,12.640000343322754,12.649999618530273,11.90999984741211,12.0,12.0,0,0.0,0.0,False,-0.07264293747028516,-0.07541660685687888,-0.30394430630425917,16.399999618530273,-0.26829266590706113,0.7896864810124226
1996-01-29,12.069999694824219,12.34000015258789,12.050000190734863,12.1899995803833,12.1899995803833,0,0.0,0.0,False,0.01583329836527514,0.01570925928215232,-0.29292344882712595,16.399999618530273,-0.2567073253703077,0.7848303795744943
1996-01-30,11.449999809265137,12.420000076293945,11.390000343322754,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.018867965859553637,0.018692173578009928,-0.27958235259950526,16.399999618530273,-0.24268290456173836,0.7846058243904368
1996-01-31,12.369999885559082,13.039999961853027,12.350000381469727,12.529999732971191,12.529999732971191,0,0.0,0.0,False,0.008856655072587483,0.008817664948656342,-0.2732018619882741,16.399999618530273,-0.2359756082668678,0.784369379175093
1996-02-01,11.4399995803833,12.869999885559082,11.109999656677246,12.649999618530273,12.649999618530273,0,0.0,0.0,False,0.009577006234350982,0.009531437421000316,-0.2662413116894211,16.399999618530273,-0.22865854190404333,0.7826298666277844
1996-02-02,12.510000228881836,13.479999542236328,12.420000076293945,13.229999542236328,13.229999542236328,0,0.0,0.0,False,0.04584979772303277,0.044829758508615834,-0.23259862425286326,16.399999618530273,-0.1932926920749546,0.7837236091914883
1996-02-05,13.789999961853027,14.039999961853027,13.369999885559082,13.460000038146973,13.460000038146973,0,0.0,0.0,False,0.017384769755764307,0.017235383524245834,-0.21925752802524257,16.399999618530273,-0.17926827126638534,0.7836221320305368
1996-02-06,13.989999771118164,14.680000305175781,13.510000228881836,14.59000015258789,14.59000015258789,0,0.0,0.0,False,0.08395245997313405,0.08061404594240204,-0.15371227689745603,16.399999618530273,-0.1103658236611953,0.7878771944247033
1996-02-07,14.289999961853027,14.770000457763672,14.039999961853027,14.109999656677246,14.109999656677246,0,0.0,0.0,False,-0.03289927970463424,-0.03345263146023544,-0.18155453341040473,16.399999618530273,-0.13963414726336754,0.7883986673462345
1996-02-08,13.960000038146973,14.109999656677246,13.430000305175781,13.890000343322754,13.890000343322754,0,0.0,0.0,False,-0.01559173059585317,-0.015714560049334525,-0.194315514632867,16.399999618530273,-0.15304873985310852,0.7884233566183383
1996-02-09,14.270000457763672,15.399999618530273,14.170000076293945,14.630000114440918,14.630000114440918,0,0.0,0.0,False,0.053275720145960825,0.05190504137086556,-0.1513920934645051,16.399999618530273,-0.1079268015402538,0.7894337616443586
1996-02-12,14.529999732971191,14.989999771118164,14.430000305175781,14.6899995803833,14.6899995803833,0,0.0,0.0,False,0.004101125459538446,0.00409273876662146,-0.14791184597384677,16.399999618530273,-0.10426829743427879,0.7893809338906701
1996-02-13,14.6899995803833,15.420000076293945,14.609999656677246,14.9399995803833,14.9399995803833,0,0.0,0.0,False,0.017018380336364602,0.01687518999687701,-0.13341068568851888,16.399999618530273,-0.08902439464067591,0.789519787855591
1996-02-14,15.020000457763672,15.600000381469727,14.680000305175781,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.043507402306627974,0.04258754123935712,-0.09570763575614438,16.399999618530273,-0.04939021248678377,0.7905774223848188
1996-02-15,15.699999809265137,16.309999465942383,15.640000343322754,16.1299991607666,16.1299991607666,0,0.0,0.0,False,0.03463752423947675,0.034051147250532876,-0.06438518707007412,16.399999618530273,-0.01646344292951074,0.7912164750227223
1996-02-16,14.930000305175781,16.350000381469727,14.930000305175781,15.369999885559082,15.369999885559082,0,0.0,0.0,False,-0.04711713048665778,-0.0482632900029959,-0.10846867229614332,16.399999618530273,-0.06280486322739909,0.7927462187245877
1996-02-20,16.229999542236328,17.18000030517578,16.170000076293945,16.799999237060547,16.799999237060547,0,0.0,0.0,False,0.09303834496739483,0.08896129089137818,-0.025522073079992325,16.799999237060547,0.0,0.7974836241536656
1996-02-21,15.529999732971191,15.5600004196167,14.470000267028809,14.470000267028809,14.470000267028809,0,0.0,0.0,False,-0.13869042118119834,-0.14930128189879668,-0.16067282719630915,16.799999237060547,-0.13869042118119834,0.8078864847574702
1996-02-22,14.140000343322754,14.569999694824219,14.0,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.006219775461439703,0.0062005124910149804,-0.1554524006427852,16.799999237060547,-0.13333326899815823,0.8075577400966663
1996-02-23,14.930000305175781,15.8100004196167,14.640000343322754,14.779999732971191,14.779999732971191,0,0.0,0.0,False,0.015109842514708038,0.014996825864785953,-0.14269141942032293,16.799999237060547,-0.12023807117998353,0.8070907291642018
1996-02-26,15.470000267028809,16.389999389648438,15.4399995803833,16.3799991607666,16.3799991607666,0,0.0,0.0,False,0.10825436107594344,0.10278612973651814,-0.049884026784746016,16.799999237060547,-0.025000005676633075,0.7997206008532873
1996-02-27,16.510000228881836,17.030000686645508,16.450000762939453,16.6299991607666,16.6299991607666,0,0.0,0.0,False,0.015262516044494134,0.015147215550136268,-0.03538286649941802,16.799999237060547,-0.0101190526198911,0.7973118315656152
1996-02-28,15.510000228881836,16.84000015258789,15.359999656677246,16.719999313354492,16.719999313354492,0,0.0,0.0,False,0.005411915642197895,0.005397323849431593,-0.03016243994589407,16.799999237060547,-0.004761900436850985,0.7972384280755888
1996-02-29,16.8799991607666,17.389999389648438,16.3700008392334,17.040000915527344,17.040000915527344,0,0.0,0.0,False,0.01913885259057757,0.018958008540058968,-0.011600861847213095,17.040000915527344,0.0,0.7968758184396545
1996-03-01,17.1299991607666,17.920000076293945,16.670000076293945,16.719999313354492,16.719999313354492,0,0.0,0.0,False,-0.01877943573824914,-0.018958008540059114,-0.03016243994589418,17.040000915527344,-0.01877943573824914,0.7955839201406787
1996-03-04,16.780000686645508,17.030000686645508,16.200000762939453,16.670000076293945,16.670000076293945,0,0.0,0.0,False,-0.002990385114466587,-0.00299486524981566,-0.03306262774893054,17.040000915527344,-0.021713663107625902,0.7933072916355882
1996-03-05,16.639999389648438,16.68000030517578,16.100000381469727,16.100000381469727,16.100000381469727,0,0.0,0.0,False,-0.034193142904348495,-0.034791405655235155,-0.06612525549786652,17.040000915527344,-0.05516434762635847,0.7764426136645081
1996-03-06,16.030000686645508,16.579999923706055,16.030000686645508,16.559999465942383,16.559999465942383,0,0.0,0.0,False,0.02857137102941265,0.028170821023068168,-0.03944317367769812,17.040000915527344,-0.02816909764057407,0.7760234681197339
1996-03-07,16.850000381469727,17.100000381469727,16.40999984741211,16.489999771118164,16.489999771118164,0,0.0,0.0,False,-0.004227034847928635,-0.004235994015788087,-0.043503480855978216,17.040000915527344,-0.03227706073114134,0.775533695570395
1996-03-08,18.860000610351562,21.360000610351562,17.5,20.700000762939453,20.700000762939453,0,0.0,0.0,False,0.25530630990031944,0.22737961443683233,0.20069611587918224,20.700000762939453,0.0,0.8122431675546822
1996-03-11,17.34000015258789,21.260000228881836,17.290000915527344,19.399999618530273,19.399999618530273,0,0.0,0.0,False,-0.06280198533792591,-0.06486069072240679,0.12529001601443324,20.700000762939453,-0.06280198533792591,0.8146398890490718
1996-03-12,18.3700008392334,19.809999465942383,18.219999313354492,19.09000015258789,19.09000015258789,0,0.0,0.0,False,-0.015979354228764064,-0.016108400675158424,0.10730860823844712,20.700000762939453,-0.07777780439670567,0.8148322263507878
1996-03-13,18.520000457763672,18.8700008392334,18.020000457763672,18.1299991607666,18.1299991607666,0,0.0,0.0,False,-0.0502881605106299,-0.05159666725373999,0.05162409521254996,20.700000762939453,-0.12415466219566962,0.8162353897028809
1996-03-14,17.790000915527344,18.200000762939453,16.93000030517578,16.93000030517578,16.93000030517578,0,0.0,0.0,False,-0.06618857755865881,-0.06848076430621186,-0.01798140777598034,20.700000762939453,-0.18212561926632131,0.8181417436504785
1996-03-15,15.149999618530273,17.100000381469727,14.979999542236328,16.540000915527344,16.540000915527344,0,0.0,0.0,False,-0.023035994247986413,-0.023305469222922,-0.04060318241786853,20.700000762939453,-0.20096616879647777,0.8184046810930471
1996-03-18,16.5,17.389999389648438,16.489999771118164,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.046553718729978044,0.045502593387706805,0.004060307178286093,20.700000762939453,-0.16376817256289233,0.8185084801779645
1996-03-19,16.93000030517578,18.420000076293945,16.809999465942383,18.350000381469727,18.350000381469727,0,0.0,0.0,False,0.060080932848874946,0.05834525695355136,0.06438518707008556,20.700000762939453,-0.11352658429255147,0.8203858207066832
1996-03-20,18.299999237060547,19.450000762939453,18.280000686645508,18.65999984741211,18.65999984741211,0,0.0,0.0,False,0.016893703514874403,0.016752591952805918,0.08236659484607167,20.700000762939453,-0.09855076523377182,0.8201470479387274
1996-03-21,18.360000610351562,18.360000610351562,17.579999923706055,17.739999771118164,17.739999771118164,0,0.0,0.0,False,-0.04930332710702234,-0.05056022326251276,0.029002320570661766,20.700000762939453,-0.14299521172582608,0.8217782137860418
1996-03-22,17.40999984741211,17.420000076293945,16.93000030517578,17.049999237060547,17.049999237060547,0,0.0,0.0,False,-0.038895182804961514,-0.039671804997070445,-0.011020912794663773,20.700000762939453,-0.1763285696304775,0.8224984569723163
1996-03-25,17.1299991607666,17.979999542236328,17.1200008392334,17.84000015258789,17.84000015258789,0,0.0,0.0,False,0.04633436662039059,0.04529297672265334,0.034802806811807585,20.700000762939453,-0.13816427560099442,0.821851131802547
1996-03-26,18.229999542236328,18.260000228881836,17.65999984741211,17.799999237060547,17.799999237060547,0,0.0,0.0,False,-0.0022422037659871608,-0.0022447212687246683,0.032482568061320105,20.700000762939453,-0.14009668690790422,0.8206150890238207
1996-03-27,17.309999465942383,18.299999237060547,17.309999465942383,17.889999389648438,17.889999389648438,0,0.0,0.0,False,0.005056188564351416,0.005043448967443249,0.03770299461484394,20.700000762939453,-0.13574885360979994,0.8143217177206473
1996-03-28,17.799999237060547,18.31999969482422,17.68000030517578,18.15999984741211,18.15999984741211,0,0.0,0.0,False,0.015092256398840265,0.014979501367015386,0.05336427427541546,20.700000762939453,-0.12270535371548741,0.8143934466701052
1996-03-29,18.25,18.8799991607666,18.030000686645508,18.8799991607666,18.8799991607666,0,0.0,0.0,False,0.03964753961477019,0.0388817514957018,0.09512757606853373,20.700000762939453,-0.08792277947309635,0.8132498909211021
1996-04-01,18.420000076293945,18.709999084472656,17.8799991607666,17.899999618530273,17.899999618530273,0,0.0,0.0,False,-0.05190675772236297,-0.05330242473088095,0.0382830543024657,20.700000762939453,-0.13526575078307257,0.8150442580110333
1996-04-02,16.979999542236328,17.34000015258789,16.270000457763672,16.450000762939453,16.450000762939453,0,0.0,0.0,False,-0.08100552438502662,-0.08447516794487335,-0.04582360897139259,20.700000762939453,-0.20531400209458206,0.8165134754989513
1996-04-03,16.360000610351562,16.559999465942383,16.15999984741211,16.329999923706055,16.329999923706055,0,0.0,0.0,False,-0.007294883505644001,-0.007321621280315488,-0.05278421458778215,20.700000762939453,-0.21111114387286845,0.8161952439197208
1996-04-04,16.149999618530273,16.200000762939453,15.890000343322754,16.18000030517578,16.18000030517578,0,0.0,0.0,False,-0.009185524753893004,-0.009227971818720156,-0.06148488863196433,20.700000762939453,-0.2183575019888946,0.8161582769001883
1996-04-08,18.149999618530273,20.780000686645508,18.149999618530273,18.719999313354492,18.719999313354492,0,0.0,0.0,False,0.1569838665186054,0.14581650387802164,0.08584684233672957,20.700000762939453,-0.09565224041584985,0.8307048630913398
1996-04-09,16.959999084472656,17.420000076293945,16.959999084472656,17.31999969482422,17.31999969482422,0,0.0,0.0,False,-0.07478630715181389,-0.07773054885522382,0.00464036686590763,20.700000762939453,-0.16328506973616486,0.8342907323548561
1996-04-10,17.790000915527344,20.459999084472656,17.520000457763672,20.219999313354492,20.219999313354492,0,0.0,0.0,False,0.16743647053278465,0.1548102941191553,0.1728538040486971,20.700000762939453,-0.02318847497070331,0.8503940159080408
1996-04-11,19.40999984741211,21.09000015258789,19.229999542236328,19.649999618530273,19.649999618530273,0,0.0,0.0,False,-0.02818989684375295,-0.02859486073154299,0.139791176299761,20.700000762939453,-0.05072469109706823,0.8490272028460326
1996-04-12,18.690000534057617,18.729999542236328,17.309999465942383,17.3799991607666,17.3799991607666,0,0.0,0.0,False,-0.11552165403723591,-0.12275724735211477,0.008120614356565747,20.700000762939453,-0.1603865449182429,0.855871180826788
1996-04-15,17.540000915527344,17.540000915527344,16.81999969482422,16.829999923706055,16.829999923706055,0,0.0,0.0,False,-0.031645527250778516,-0.03215706788043429,-0.023781894017126493,20.700000762939453,-0.18695655539115297,0.8535923790253401
1996-04-16,16.510000228881836,16.559999465942383,16.209999084472656,16.450000762939453,16.450000762939453,0,0.0,0.0,False,-0.022578678698111587,-0.02283748007882549,-0.045823608971392815,20.700000762939453,-0.20531400209458206,0.8525716634544181
1996-04-17,16.5,17.299999237060547,16.360000610351562,17.06999969482422,17.06999969482422,0,0.0,0.0,False,0.037689902925814645,0.0369969953377695,-0.009860793419420477,20.700000762939453,-0.17536236397702265,0.85327054105077
1996-04-18,16.690000534057617,17.059999465942383,16.239999771118164,16.40999984741211,16.40999984741211,0,0.0,0.0,False,-0.038664315126626936,-0.03943162312491781,-0.048143847721880406,20.700000762939453,-0.20724641340149175,0.850671216252419
1996-04-19,14.5600004196167,15.399999618530273,14.300000190734863,15.119999885559082,15.119999885559082,0,0.0,0.0,False,-0.07861060169701728,-0.08187253262098651,-0.1229698325814711,20.700000762939453,-0.2695652498414689,0.85425020897802
1996-04-22,14.760000228881836,15.699999809265137,14.760000228881836,15.380000114440918,15.380000114440918,0,0.0,0.0,False,0.017195782463606868,0.017049608335846615,-0.10788861260852134,20.700000762939453,-0.25700485277388374,0.8543748731629424
1996-04-23,14.949999809265137,15.460000038146973,14.890000343322754,15.010000228881836,15.010000228881836,0,0.0,0.0,False,-0.02405720954525048,-0.024351310624396005,-0.12935032319270223,20.700000762939453,-0.27487924272180664,0.853896659459779
1996-04-24,14.010000228881836,15.130000114440918,13.989999771118164,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.006662250495993227,-0.0066845423512763985,-0.13515080943384794,20.700000762939453,-0.2797101788466383,0.853848555796858
1996-04-25,14.6899995803833,15.350000381469727,14.59000015258789,14.720000267028809,14.720000267028809,0,0.0,0.0,False,-0.012743097406287318,-0.012824987101443355,-0.14617166691098116,20.700000762939453,-0.28888890219835284,0.8534255874294984
1996-04-26,14.5600004196167,14.930000305175781,14.460000038146973,14.75,14.75,0,0.0,0.0,False,0.002038025300745927,0.002035951344554762,-0.144431543165652,20.700000762939453,-0.2874396397893919,0.8532484899113726
1996-04-29,15.539999961853027,15.670000076293945,15.350000381469727,15.449999809265137,15.449999809265137,0,0.0,0.0,False,0.04745761418746697,0.04636590821262703,-0.10382830543024102,20.700000762939453,-0.2536232251292344,0.8538861013023251
1996-04-30,15.75,16.010000228881836,15.710000038146973,15.829999923706055,15.829999923706055,0,0.0,0.0,False,0.024595476966481122,0.02429787807488538,-0.08178653515843815,20.700000762939453,-0.23526573235458403,0.8538397501010626
1996-05-01,15.890000343322754,16.8700008392334,15.75,16.06999969482422,16.06999969482422,0,0.0,0.0,False,0.015161072158866862,0.015047291685676593,-0.06786543456073202,20.700000762939453,-0.22367154094045372,0.8537292844261534
1996-05-02,16.75,18.959999084472656,16.719999313354492,18.6200008392334,18.6200008392334,0,0.0,0.0,False,0.15868084585157005,0.14728215616151336,0.08004646673065663,20.700000762939453,-0.10048308439823894,0.8643295724370189
1996-05-03,16.610000610351562,17.389999389648438,15.5600004196167,16.700000762939453,16.700000762939453,0,0.0,0.0,False,-0.1031149296324625,-0.10882755181282545,-0.03132244868606482,20.700000762939453,-0.19323670785372427,0.8694565988995164
1996-05-06,16.889999389648438,17.8700008392334,16.719999313354492,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.013173610976277006,0.01308759357947014,-0.018561467463602432,20.700000762939453,-0.1826087220930488,0.8694554689932812
1996-05-07,16.6200008392334,17.239999771118164,16.520000457763672,16.8700008392334,16.8700008392334,0,0.0,0.0,False,-0.0029550376380079735,-0.0029594123822104935,-0.02146165526663879,20.700000762939453,-0.18502414408424328,0.8685156278454929
1996-05-08,17.200000762939453,18.690000534057617,15.779999732971191,15.779999732971191,15.779999732971191,0,0.0,0.0,False,-0.06461179917236681,-0.06679364780921486,-0.08468677827901094,20.700000762939453,-0.2376812004169998,0.8707870759283376
1996-05-09,15.479999542236328,17.049999237060547,15.380000114440918,16.989999771118164,16.989999771118164,0,0.0,0.0,False,0.07667934465288773,0.0738816237165285,-0.014501160285322223,20.700000762939453,-0.17922709444839935,0.8739073950439386
1996-05-10,16.200000762939453,16.31999969482422,15.300000190734863,15.609999656677246,15.609999656677246,0,0.0,0.0,False,-0.08122425738856243,-0.08471320967870856,-0.09454757169843686,20.700000762939453,-0.2458937641864808,0.8732466250280561
1996-05-13,16.260000228881836,16.260000228881836,14.880000114440918,15.15999984741211,15.15999984741211,0,0.0,0.0,False,-0.028827662982852664,-0.029251342384508973,-0.12064964914851994,20.700000762939453,-0.2676328846057805,0.8727347669756532
1996-05-14,15.010000228881836,15.180000305175781,14.65999984741211,14.899999618530273,14.899999618530273,0,0.0,0.0,False,-0.017150411048732273,-0.01729918279964322,-0.1357308691214698,20.700000762939453,-0.28019328167336577,0.8727891367527492
1996-05-15,14.569999694824219,15.829999923706055,14.569999694824219,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.04630876186060462,0.04526850550781621,-0.09570763575614427,20.700000762939453,-0.24685992376871435,0.8738344761796566
1996-05-16,16.010000228881836,16.010000228881836,15.529999732971191,15.710000038146973,15.710000038146973,0,0.0,0.0,False,0.007697234405681597,0.007667761838492357,-0.08874708545729126,20.700000762939453,-0.24106282806164914,0.8717793643647799
1996-05-17,14.739999771118164,15.199999809265137,14.5600004196167,15.130000114440918,15.130000114440918,0,0.0,0.0,False,-0.0369191548248059,-0.03761791933162088,-0.12238977289384911,20.700000762939453,-0.26908214701474154,0.8722530392503798
1996-05-20,15.050000190734863,16.360000610351562,14.890000343322754,15.800000190734863,15.800000190734863,0,0.0,0.0,False,0.04428288639961475,0.04333041674064208,-0.08352665890376731,20.700000762939453,-0.23671499476354496,0.8685322518841794
1996-05-21,15.65999984741211,16.3700008392334,15.59000015258789,16.0,16.0,0,0.0,0.0,False,0.012658215623466695,0.012578770135033408,-0.07192574173901223,20.700000762939453,-0.22705316858510305,0.868479259256299
1996-05-22,16.0,16.100000381469727,15.460000038146973,15.5,15.5,0,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.10092806230966811,20.700000762939453,-0.2512077570668185,0.8686986602473971
1996-05-23,15.789999961853027,16.40999984741211,15.729999542236328,16.170000076293945,16.170000076293945,0,0.0,0.0,False,0.04322581137380288,0.042317654382054766,-0.06206494831958642,20.700000762939453,-0.21884060481562206,0.8691215676029515
1996-05-24,15.579999923706055,15.760000228881836,15.4399995803833,15.539999961853027,15.539999961853027,0,0.0,0.0,False,-0.03896104585457183,-0.03974033582251454,-0.09860787887671718,20.700000762939453,-0.24927539183113012,0.8688731110922455
1996-05-28,16.100000381469727,16.969999313354492,16.040000915527344,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.08880309638535944,0.0850790162024343,-0.018561467463602654,20.700000762939453,-0.1826087220930488,0.8728397686047334
1996-05-29,16.969999313354492,17.75,16.75,17.149999618530273,17.149999618530273,0,0.0,0.0,False,0.013593353498772887,0.01350179268164028,-0.005220426553518509,20.700000762939453,-0.17149763350564584,0.8725850423800519
1996-05-30,17.059999465942383,17.139999389648438,16.010000228881836,16.020000457763672,16.020000457763672,0,0.0,0.0,False,-0.06588916535867773,-0.0681601811540918,-0.0707656223637686,20.700000762939453,-0.2260869629316482,0.8737024216039397
1996-05-31,15.739999771118164,16.290000915527344,15.5,16.06999969482422,16.06999969482422,0,0.0,0.0,False,0.0031210509133485775,0.0031161905442936835,-0.06786543456073213,20.700000762939453,-0.22367154094045372,0.8715872253381778
1996-06-03,16.799999237060547,17.030000686645508,16.579999923706055,16.860000610351562,16.860000610351562,0,0.0,0.0,False,0.049159983231473525,0.04798982801585128,-0.022041714954260883,20.700000762939453,-0.18550724691097065,0.8721890500244991
1996-06-04,16.350000381469727,16.389999389648438,16.1200008392334,16.18000030517578,16.18000030517578,0,0.0,0.0,False,-0.04033216373422199,-0.04116805828322689,-0.06148488863196455,20.700000762939453,-0.2183575019888946,0.8724994873361801
1996-06-05,16.040000915527344,16.450000762939453,15.930000305175781,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.008652619716184695,-0.008690270975510865,-0.06960550298852486,20.700000762939453,-0.22512075727819336,0.8724455939368652
1996-06-06,16.34000015258789,16.860000610351562,16.329999923706055,16.84000015258789,16.84000015258789,0,0.0,0.0,False,0.04987526130912601,0.04867135835908787,-0.023201834329504734,20.700000762939453,-0.1864734525644255,0.8737385301777439
1996-06-07,17.670000076293945,17.690000534057617,16.100000381469727,16.100000381469727,16.100000381469727,0,0.0,0.0,False,-0.043942978884382256,-0.04493772219103037,-0.06612525549786663,20.700000762939453,-0.2222222324602714,0.8748842999174304
1996-06-10,16.56999969482422,17.15999984741211,16.549999237060547,16.780000686645508,16.780000686645508,0,0.0,0.0,False,0.04223604279900672,0.0413684462753416,-0.026682081820163073,20.700000762939453,-0.18937197738234746,0.8730344066266713
1996-06-11,16.3799991607666,16.81999969482422,16.0,16.68000030517578,16.68000030517578,0,0.0,0.0,False,-0.005959498055879808,-0.005977326733019818,-0.03248256806130878,20.700000762939453,-0.1942029135071791,0.8713406035560998
1996-06-12,16.469999313354492,17.200000762939453,16.350000381469727,17.0,17.0,0,0.0,0.0,False,0.01918463363126688,0.019002928829705303,-0.013921100597700797,20.700000762939453,-0.17874399162167198,0.8714853958637133
1996-06-13,16.81999969482422,17.670000076293945,16.799999237060547,17.1200008392334,17.1200008392334,0,0.0,0.0,False,0.007058872896082313,0.007034075678021245,-0.006960494981311238,20.700000762939453,-0.1729468498433855,0.8714535789492361
1996-06-14,17.100000381469727,18.8799991607666,16.700000762939453,18.639999389648438,18.639999389648438,0,0.0,0.0,False,0.08878495770465755,0.08506235677902478,0.08120647547082704,20.700000762939453,-0.09951697088722666,0.8744232768051479
1996-06-17,17.270000457763672,17.899999618530273,17.110000610351562,17.459999084472656,17.459999084472656,0,0.0,0.0,False,-0.06330473947499615,-0.06539727853750854,0.012760981222467604,20.700000762939453,-0.1565218144468662,0.8760902172662948
1996-06-18,16.690000534057617,17.469999313354492,16.639999389648438,17.450000762939453,17.450000762939453,0,0.0,0.0,False,-0.000572641584047684,-0.0005728056058597035,0.012181032169918726,20.700000762939453,-0.157004825131151,0.8760645821571608
1996-06-19,17.549999237060547,17.709999084472656,17.18000030517578,17.540000915527344,17.540000915527344,0,0.0,0.0,False,0.0051576016420029624,0.005144346770683541,0.017401458723442564,20.700000762939453,-0.1526569918330467,0.8759959877369269
1996-06-20,17.079999923706055,17.309999465942383,16.729999542236328,16.969999313354492,16.969999313354492,0,0.0,0.0,False,-0.03249723902056678,-0.033037000356759674,-0.015661279660566407,20.700000762939453,-0.1801933001018543,0.8766907681662954
1996-06-21,14.899999618530273,16.1200008392334,14.529999732971191,15.800000190734863,15.800000190734863,0,0.0,0.0,False,-0.06894514849502098,-0.07143708667907002,-0.08352665890376754,20.700000762939453,-0.23671499476354496,0.8790999672772802
1996-06-24,16.079999923706055,16.3799991607666,15.75,15.90999984741211,15.90999984741211,0,0.0,0.0,False,0.006962003503123482,0.006937880654256924,-0.07714616829253629,20.700000762939453,-0.23140100188320722,0.8771614423212787
1996-06-25,15.5,15.850000381469727,15.390000343322754,15.430000305175781,15.430000305175781,0,0.0,0.0,False,-0.030169676105584853,-0.030634146605854912,-0.10498836948794843,20.700000762939453,-0.25458938471146797,0.8765717171810676
1996-06-26,15.069999694824219,15.569999694824219,14.949999809265137,15.229999542236328,15.229999542236328,0,0.0,0.0,False,-0.01296181198858215,-0.013046549302788358,-0.11658934197023996,20.700000762939453,-0.26425125696113116,0.8750758189694924
1996-06-27,15.079999923706055,15.100000381469727,14.149999618530273,14.1899995803833,14.1899995803833,0,0.0,0.0,False,-0.06828627663243625,-0.07072967524970718,-0.17691416654450265,20.700000762939453,-0.31449279916025064,0.8778050370851268
1996-06-28,13.920000076293945,13.920000076293945,13.550000190734863,13.680000305175781,13.680000305175781,0,0.0,0.0,False,-0.03594075336778435,-0.03660252709807893,-0.20649649148524385,20.700000762939453,-0.3391304443974723,0.8784015303352176
1996-07-01,13.829999923706055,14.079999923706055,13.75,13.779999732971191,13.779999732971191,0,0.0,0.0,False,0.007309899529576391,0.007283311704939245,-0.20069606056163458,20.700000762939453,-0.33429955434386194,0.8782962484288959
1996-07-02,13.930000305175781,14.449999809265137,13.920000076293945,14.1899995803833,14.1899995803833,0,0.0,0.0,False,0.029753255105739118,0.029319215393139576,-0.17691416654450265,20.700000762939453,-0.31449279916025064,0.8776418950688386
1996-07-03,13.880000114440918,14.65999984741211,13.800000190734863,14.210000038146973,14.210000038146973,0,0.0,0.0,False,0.0014094755711846485,0.0014084831928709812,-0.17575404716925902,20.700000762939453,-0.3135265935067958,0.8762031642725618
1996-07-05,16.25,16.84000015258789,14.920000076293945,16.09000015258789,16.09000015258789,0,0.0,0.0,False,0.1323012040389886,0.12425202569416557,-0.06670531518548861,20.700000762939453,-0.22270533528699887,0.8855914882708061
1996-07-08,16.68000030517578,16.829999923706055,15.930000305175781,16.420000076293945,16.420000076293945,0,0.0,0.0,False,0.020509628376416122,0.0203021381829949,-0.047563788034258536,20.700000762939453,-0.20676331057476427,0.8851546893707426
1996-07-09,16.020000457763672,16.020000457763672,15.430000305175781,15.489999771118164,15.489999771118164,0,0.0,0.0,False,-0.056638264363862656,-0.058305469018011535,-0.10150812199729009,20.700000762939453,-0.251690859893546,0.8871367303361932
1996-07-10,16.059999465942383,16.469999313354492,15.510000228881836,15.510000228881836,15.510000228881836,0,0.0,0.0,False,0.0012911851555326148,0.0012903522928225729,-0.10034800262204635,20.700000762939453,-0.25072465424009116,0.8871340190860227
1996-07-11,15.8100004196167,19.200000762939453,15.760000228881836,17.809999465942383,17.809999465942383,0,0.0,0.0,False,0.14829137350866173,0.13827507536968237,0.03306262774894142,20.700000762939453,-0.13961358408117674,0.8988785435894662
1996-07-12,16.989999771118164,17.5,16.790000915527344,17.09000015258789,17.09000015258789,0,0.0,0.0,False,-0.04042668921643311,-0.041266561259189934,-0.008700674044176737,20.700000762939453,-0.1743961583235678,0.8989828282311756
1996-07-15,17.139999389648438,20.110000610351562,17.1299991607666,20.110000610351562,20.110000610351562,0,0.0,0.0,False,0.17671155241659608,0.1627237280792204,0.16647336875500218,20.700000762939453,-0.028502421779819764,0.9155570913121738
1996-07-16,20.280000686645508,27.049999237060547,19.479999542236328,20.100000381469727,20.100000381469727,0,0.0,0.0,False,-0.0004972764086684789,-0.0004974000915865525,0.1658933090673802,20.700000762939453,-0.02898552460654713,0.9150468316550187
1996-07-17,19.3799991607666,20.34000015258789,19.1200008392334,19.219999313354492,19.219999313354492,0,0.0,0.0,False,-0.04378114683652001,-0.04476846622705018,0.11484916290738512,20.700000762939453,-0.07149765193413438,0.914238902384079
1996-07-18,18.780000686645508,19.56999969482422,17.920000076293945,17.93000030517578,17.93000030517578,0,0.0,0.0,False,-0.06711753664228226,-0.06947606317913113,0.04002323336533098,20.700000762939453,-0.13381644230289025,0.9152380930000509
1996-07-19,16.739999771118164,17.860000610351562,16.729999542236328,17.260000228881836,17.260000228881836,0,0.0,0.0,False,-0.03736754405411469,-0.03808360572133532,0.001160119375249069,20.700000762939453,-0.16618359455408682,0.9154564233654021
1996-07-22,19.299999237060547,21.309999465942383,19.299999237060547,20.40999984741211,20.40999984741211,0,0.0,0.0,False,0.18250287234986562,0.167633270429513,0.18387471684336631,20.700000762939453,-0.014009705547767481,0.932840004079924
1996-07-23,19.299999237060547,21.799999237060547,19.280000686645508,21.549999237060547,21.549999237060547,0,0.0,0.0,False,0.05585494356546916,0.05435081180091368,0.24999997234123827,21.549999237060547,0.0,0.93420139272366
1996-07-24,23.899999618530273,24.190000534057617,21.43000030517578,21.440000534057617,21.440000534057617,0,0.0,0.0,False,-0.005104348347899745,-0.0051174200345286205,0.24361953704754358,21.549999237060547,-0.005104348347899745,0.933807983276656
1996-07-25,19.59000015258789,19.690000534057617,18.610000610351562,19.389999389648438,19.389999389648438,0,0.0,0.0,False,-0.09561572263735418,-0.10050092333509106,0.12470995632681081,21.549999237060547,-0.10023201502937673,0.9390576663389306
1996-07-26,18.690000534057617,18.799999237060547,17.350000381469727,17.450000762939453,17.450000762939453,0,0.0,0.0,False,-0.10005150530044238,-0.1054177454070198,0.012181032169918504,21.549999237060547,-0.19025515634683332,0.9447142176721615
1996-07-29,18.559999465942383,20.510000228881836,18.440000534057617,20.09000015258789,20.09000015258789,0,0.0,0.0,False,0.15128935668904409,0.14088249405216527,0.16531324937975822,21.549999237060547,-0.06774937986827523,0.9560972161532129
1996-07-30,19.829999923706055,21.56999969482422,19.829999923706055,20.530000686645508,20.530000686645508,0,0.0,0.0,False,0.021901469921140837,0.021665078054740147,0.19083532245975587,21.549999237060547,-0.04733172095249538,0.9562760254766909
1996-07-31,19.8799991607666,20.200000762939453,19.270000457763672,19.459999084472656,19.459999084472656,0,0.0,0.0,False,-0.05211892676013763,-0.0535262347655674,0.1287702635050909,21.549999237060547,-0.09698376921487861,0.9578763719356401
1996-08-01,19.389999389648438,19.389999389648438,18.229999542236328,18.760000228881836,18.760000228881836,0,0.0,0.0,False,-0.035971165905622104,-0.03663407393262895,0.0881670810872166,21.549999237060547,-0.1294663158679198,0.9586574335161767
1996-08-02,16.3799991607666,17.489999771118164,16.15999984741211,16.190000534057617,16.190000534057617,0,0.0,0.0,False,-0.13699358547275453,-0.14733315510217776,-0.06090482894434279,21.549999237060547,-0.24872384653197988,0.9678238869208856
1996-08-05,17.1200008392334,17.540000915527344,16.84000015258789,17.360000610351562,17.360000610351562,0,0.0,0.0,False,0.07226683370594755,0.06977494371427849,0.006960605616394666,21.549999237060547,-0.19443149768206236,0.9702632983046013
1996-08-06,17.75,17.8799991607666,16.93000030517578,16.93000030517578,16.93000030517578,0,0.0,0.0,False,-0.02476960196184419,-0.025081530219919622,-0.017981407775981006,21.549999237060547,-0.21438510883747675,0.9706403691738068
1996-08-07,16.8799991607666,17.170000076293945,16.219999313354492,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.04075608515179252,-0.0416098935309613,-0.058004641141306545,21.549999237060547,-0.24640369623821268,0.9712570504223678
1996-08-08,16.280000686645508,16.579999923706055,15.970000267028809,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.012315200640981905,-0.012391661123691309,-0.06960550298852508,21.549999237060547,-0.25568438592134146,0.9712257627436008
1996-08-09,16.010000228881836,16.530000686645508,15.25,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.016832945283831058,-0.016976229513684982,-0.0852667826490967,21.549999237060547,-0.2682134099270287,0.9713663462445891
1996-08-12,16.139999389648438,16.5,15.449999809265137,15.569999694824219,15.569999694824219,0,0.0,0.0,False,-0.012682356191118016,-0.012763463756782476,-0.09686775513138823,21.549999237060547,-0.2774941881182177,0.971192180462689
1996-08-13,16.290000915527344,17.0,15.710000038146973,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.053949914518439224,0.052544929557865744,-0.04814384772188052,21.549999237060547,-0.23851506132812006,0.9700241181711825
1996-08-14,16.530000686645508,16.610000610351562,15.84000015258789,15.960000038146973,15.960000038146973,0,0.0,0.0,False,-0.027422292105389823,-0.02780530139170575,-0.07424592517196349,21.549999237060547,-0.25939672375023526,0.9704841561239245
1996-08-15,16.09000015258789,16.09000015258789,15.289999961853027,15.460000038146973,15.460000038146973,0,0.0,0.0,False,-0.031328320727125325,-0.03182954878508539,-0.10324824574261937,21.549999237060547,-0.28259858072014765,0.970666226078013
1996-08-16,15.0,15.729999542236328,14.569999694824219,14.8100004196167,14.8100004196167,0,0.0,0.0,False,-0.04204395969769881,-0.042953389013696004,-0.14095124035745743,21.549999237060547,-0.31276097707942163,0.9716389630676042
1996-08-19,15.270000457763672,15.489999771118164,15.220000267028809,15.270000457763672,15.270000457763672,0,0.0,0.0,False,0.031060096226444234,0.030587492595472752,-0.11426910321975248,21.549999237060547,-0.2914152668969411,0.9654348009679237
1996-08-20,15.1899995803833,15.539999961853027,14.729999542236328,14.729999542236328,14.729999542236328,0,0.0,0.0,False,-0.035363516656136906,-0.03600394981094025,-0.14559166254089584,21.549999237060547,-0.31647331490831543,0.9640800783853681
1996-08-21,14.90999984741211,15.100000381469727,14.510000228881836,14.520000457763672,14.520000457763672,0,0.0,0.0,False,-0.014256557433726447,-0.01435915847450175,-0.15777258407573624,21.549999237060547,-0.3262180523518097,0.9632609776682853
1996-08-22,13.899999618530273,13.90999984741211,13.220000267028809,13.710000038146973,13.710000038146973,0,0.0,0.0,False,-0.05578515110745752,-0.05740154456643057,-0.2047563677399148,21.549999237060547,-0.36380508011484103,0.9648057219615378
1996-08-23,13.710000038146973,15.079999923706055,13.670000076293945,14.180000305175781,14.180000305175781,0,0.0,0.0,False,0.03428156569810881,0.03370704626890293,-0.17749417091458797,21.549999237060547,-0.3419953221719949,0.9640770438088038
1996-08-26,14.739999771118164,15.65999984741211,14.699999809265137,15.380000114440918,15.380000114440918,0,0.0,0.0,False,0.08462621886031485,0.08123542889284437,-0.10788861260852112,21.549999237060547,-0.2863108742950111,0.9675362079656692
1996-08-27,14.569999694824219,15.619999885559082,14.539999961853027,15.109999656677246,15.109999656677246,0,0.0,0.0,False,-0.01755529621291463,-0.017711217955300666,-0.12354989226909274,21.549999237060547,-0.29883989830069835,0.9676824698429823
1996-08-28,14.880000114440918,15.979999542236328,14.84000015258789,15.100000381469727,15.100000381469727,0,0.0,0.0,False,-0.0006617654159311037,-0.0006619844793150108,-0.12412989663917817,21.549999237060547,-0.2993039018070337,0.9663057212955458
1996-08-29,15.430000305175781,16.690000534057617,15.430000305175781,16.219999313354492,16.219999313354492,0,0.0,0.0,False,0.07417211282055303,0.07155023727023,-0.05916476051654984,21.549999237060547,-0.2473317917589437,0.9678756440460815
1996-08-30,16.09000015258789,17.25,16.09000015258789,17.010000228881836,17.010000228881836,0,0.0,0.0,False,0.04870536060238351,0.047556413509488485,-0.013341040910078594,21.549999237060547,-0.21067281526261317,0.9686650484570193
1996-09-03,19.780000686645508,19.780000686645508,18.270000457763672,18.469999313354492,18.469999313354492,0,0.0,0.0,False,0.08583180863182327,0.08234633717139607,0.07134568205140157,21.549999237060547,-0.14292343539433794,0.9717538813742967
1996-09-04,18.610000610351562,19.06999969482422,18.549999237060547,18.639999389648438,18.639999389648438,0,0.0,0.0,False,0.009204119253595655,0.009162019478373333,0.08120647547082749,21.549999237060547,-0.13503480048424532,0.9717629157126331
1996-09-05,19.06999969482422,20.530000686645508,18.959999084472656,20.510000228881836,20.510000228881836,0,0.0,0.0,False,0.10032193672022793,0.09560280673055103,0.18967520308451258,21.549999237060547,-0.04825981647322641,0.9764688820662313
1996-09-06,18.149999618530273,18.190000534057617,16.84000015258789,17.100000381469727,17.100000381469727,0,0.0,0.0,False,-0.166260351504541,-0.1818340974270281,-0.008120614356554645,21.549999237060547,-0.20649647392738413,0.989273155348516
1996-09-09,17.100000381469727,17.1299991607666,16.290000915527344,16.360000610351562,16.360000610351562,0,0.0,0.0,False,-0.043274839450884395,-0.04423911733463205,-0.05104403552491654,21.549999237060547,-0.24083521162188715,0.9899833945282506
1996-09-10,16.420000076293945,16.799999237060547,16.25,16.25,16.25,0,0.0,0.0,False,-0.006723753438124036,-0.006746459706406538,-0.05742458145368423,21.549999237060547,-0.24593964847784722,0.9900046427229573
1996-09-11,16.559999465942383,16.559999465942383,15.90999984741211,16.059999465942383,16.059999465942383,0,0.0,0.0,False,-0.011692340557391878,-0.011761233511030434,-0.06844549424835389,21.549999237060547,-0.25475637890867087,0.9900341719539189
1996-09-12,15.359999656677246,16.09000015258789,15.359999656677246,15.970000267028809,15.970000267028809,0,0.0,0.0,False,-0.005603935361544132,-0.005619696317143434,-0.07366586548434129,21.549999237060547,-0.2589326759898697,0.9897492596250859
1996-09-13,15.510000228881836,15.890000343322754,15.149999618530273,15.199999809265137,15.199999809265137,0,0.0,0.0,False,-0.048215431740060266,-0.04941656364368832,-0.1183294657155688,21.549999237060547,-0.2946635569654693,0.9902712022185438
1996-09-16,15.399999618530273,15.960000038146973,15.239999771118164,15.430000305175781,15.430000305175781,0,0.0,0.0,False,0.015131611762945418,0.015018270849265358,-0.1049883694879481,21.549999237060547,-0.2839906797472139,0.9883483137018407
1996-09-17,15.859999656677246,16.219999313354492,15.5600004196167,15.739999771118164,15.739999771118164,0,0.0,0.0,False,0.02009069733060187,0.01989154229469453,-0.08700696171196198,21.549999237060547,-0.26960555320812507,0.988208638698709
1996-09-18,16.270000457763672,16.459999084472656,15.760000228881836,15.859999656677246,15.859999656677246,0,0.0,0.0,False,0.007623881023129053,0.0075949661117733136,-0.08004641141310886,21.549999237060547,-0.26403711284582976,0.9878205733184454
1996-09-19,16.09000015258789,16.489999771118164,15.930000305175781,16.030000686645508,16.030000686645508,0,0.0,0.0,False,0.010718854580598292,0.010661814896871673,-0.0701855626761464,21.549999237060547,-0.2561484336817069,0.9878081426619787
1996-09-20,14.569999694824219,16.18000030517578,14.550000190734863,15.649999618530273,15.649999618530273,0,0.0,0.0,False,-0.023705617706667348,-0.023991116845389647,-0.09222738826548571,21.549999237060547,-0.2737818945433542,0.9881471744408695
1996-09-23,16.329999923706055,16.739999771118164,16.31999969482422,16.459999084472656,16.459999084472656,0,0.0,0.0,False,0.05175715563489902,0.05046224701647731,-0.045243659918843715,21.549999237060547,-0.23619491103435297,0.9876437821647037
1996-09-24,16.549999237060547,16.899999618530273,16.1299991607666,16.450000762939453,16.450000762939453,0,0.0,0.0,False,-0.0006074314756575605,-0.0006076160368990262,-0.04582360897139259,21.549999237060547,-0.2366588702866581,0.9872792460990354
1996-09-25,15.859999656677246,16.329999923706055,15.819999694824219,16.219999313354492,16.219999313354492,0,0.0,0.0,False,-0.013981850390131001,-0.014080517236673765,-0.05916476051654973,21.549999237060547,-0.2473317917589437,0.9874185296912644
1996-09-26,16.1299991607666,16.510000228881836,15.699999809265137,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.006781671249046495,-0.00680477127861886,-0.06554519581024443,21.549999237060547,-0.25243614010684334,0.9867715509486743
1996-09-27,16.56999969482422,16.65999984741211,16.040000915527344,16.100000381469727,16.100000381469727,0,0.0,0.0,False,-0.0006207466482285318,-0.0006209393911963369,-0.0661252554978663,21.549999237060547,-0.2529001878672089,0.9865815735724008
1996-09-30,16.329999923706055,17.079999923706055,16.209999084472656,16.950000762939453,16.950000762939453,0,0.0,0.0,False,0.05279505349875846,0.05144858315344652,-0.01682128840073671,21.549999237060547,-0.21345701331674571,0.98352162539844
1996-10-01,16.899999618530273,17.520000457763672,16.799999237060547,17.049999237060547,17.049999237060547,0,0.0,0.0,False,0.005899614726846414,0.00588228014470747,-0.011020912794663773,21.549999237060547,-0.20881671272921154,0.9828333988936225
1996-10-02,16.920000076293945,17.1200008392334,16.690000534057617,16.780000686645508,16.780000686645508,0,0.0,0.0,False,-0.01583569281505648,-0.015962417022812193,-0.026682081820162407,21.549999237060547,-0.22134564822683833,0.9827469029036043
1996-10-03,16.729999542236328,16.979999542236328,16.479999542236328,16.770000457763672,16.770000457763672,0,0.0,0.0,False,-0.0005959611723851399,-0.000596138827831974,-0.027262141507784277,21.549999237060547,-0.2218096959872039,0.9810896406581223
1996-10-04,15.460000038146973,15.460000038146973,14.779999732971191,14.800000190734863,14.800000190734863,0,0.0,0.0,False,-0.11747168832764088,-0.12496440947413857,-0.14153130004507863,21.549999237060547,-0.3132250248397871,0.9817648713121674
1996-10-07,15.0600004196167,15.510000228881836,14.960000038146973,15.109999656677246,15.109999656677246,0,0.0,0.0,False,0.020945909591031597,0.020729559905529056,-0.12354989226909241,21.549999237060547,-0.29883989830069835,0.9800916251414196
1996-10-08,15.350000381469727,15.630000114440918,15.020000457763672,15.579999923706055,15.579999923706055,0,0.0,0.0,False,0.0311052467046955,0.030631281982597555,-0.09628769544376559,21.549999237060547,-0.27703014035785223,0.9805075407525244
1996-10-09,15.65999984741211,16.299999237060547,15.619999885559082,16.09000015258789,16.09000015258789,0,0.0,0.0,False,0.03273428956221203,0.03220993494200422,-0.06670531518548783,21.549999237060547,-0.2533642356275744,0.9805616200164271
1996-10-10,16.329999923706055,16.350000381469727,15.920000076293945,16.260000228881836,16.260000228881836,0,0.0,0.0,False,0.010565573317698362,0.01051014770834726,-0.05684452176606192,21.549999237060547,-0.24547560071748176,0.9802777990683885
1996-10-11,15.5,15.569999694824219,14.960000038146973,15.069999694824219,15.069999694824219,0,0.0,0.0,False,-0.07318576367200036,-0.07600212580818379,-0.12587007570204334,21.549999237060547,-0.3006960450881301,0.982276306400796
1996-10-14,14.770000457763672,15.380000114440918,14.630000114440918,15.130000114440918,15.130000114440918,0,0.0,0.0,False,0.003981447964946261,0.003973542976251358,-0.12238977289384856,21.549999237060547,-0.2979118027799673,0.9799545879629797
1996-10-15,14.819999694824219,16.770000457763672,14.819999694824219,15.829999923706055,15.829999923706055,0,0.0,0.0,False,0.046265684333803625,0.04522733370923536,-0.0817865351584377,21.549999237060547,-0.26542921187289603,0.9800261308652829
1996-10-16,15.819999694824219,16.06999969482422,15.59000015258789,15.600000381469727,15.600000381469727,0,0.0,0.0,False,-0.014529345757727685,-0.014635930364662491,-0.09512757606852185,21.549999237060547,-0.2761020448371213,0.9801706244394797
1996-10-17,15.25,15.460000038146973,14.989999771118164,15.40999984741211,15.40999984741211,0,0.0,0.0,False,-0.01217952111612175,-0.012254299278529173,-0.1061484888631915,21.549999237060547,-0.28491877526794485,0.9795425503376263
1996-10-18,15.520000457763672,15.550000190734863,15.020000457763672,15.079999923706055,15.079999923706055,0,0.0,0.0,False,-0.021414661062535534,-0.021647281909619724,-0.12529001601442147,21.549999237060547,-0.3002319973277646,0.9797900670632259
1996-10-21,15.529999732971191,16.229999542236328,15.25,15.979999542236328,15.979999542236328,0,0.0,0.0,False,0.05968167261827739,0.05796855417156131,-0.07308586111425552,21.549999237060547,-0.25846867248353445,0.9801729668319629
1996-10-22,16.290000915527344,16.790000915527344,16.239999771118164,16.399999618530273,16.399999618530273,0,0.0,0.0,False,0.02628285909419792,0.02594339987771209,-0.04872390740950172,21.549999237060547,-0.23897910908848563,0.9801446305949642
1996-10-23,16.65999984741211,17.15999984741211,16.200000762939453,16.450000762939453,16.450000762939453,0,0.0,0.0,False,0.0030488503397696487,0.003044212020874503,-0.04582360897139248,21.549999237060547,-0.2366588702866581,0.9791625967756555
1996-10-24,16.170000076293945,17.0,16.170000076293945,16.889999389648438,16.889999389648438,0,0.0,0.0,False,0.026747635641468648,0.02639617109217042,-0.02030164652646782,21.549999237060547,-0.2162412998789387,0.976684839425288
1996-10-25,17.09000015258789,17.6200008392334,16.84000015258789,17.290000915527344,17.290000915527344,0,0.0,0.0,False,0.023682743655044858,0.023406657963612985,0.002900298438115456,21.549999237060547,-0.19767974349656048,0.9748194495278041
1996-10-28,17.270000457763672,18.360000610351562,17.1299991607666,18.34000015258789,18.34000015258789,0,0.0,0.0,False,0.06072869759755717,0.05895612250180805,0.06380512738246358,21.549999237060547,-0.1489558792629686,0.9761530463785599
1996-10-29,18.440000534057617,18.84000015258789,18.09000015258789,18.280000686645508,18.280000686645508,0,0.0,0.0,False,-0.003271508475637397,-0.0032768715596013655,0.06032487989180524,21.549999237060547,-0.15174007731710115,0.975611175422392
1996-10-30,18.170000076293945,19.209999084472656,18.170000076293945,18.479999542236328,18.479999542236328,0,0.0,0.0,False,0.010940856021790513,0.010881437854108538,0.07192574173902377,21.549999237060547,-0.14245938763397248,0.9750699046679018
1996-10-31,18.139999389648438,18.329999923706055,17.81999969482422,18.110000610351562,18.110000610351562,0,0.0,0.0,False,-0.020021587719151523,-0.020224735844994172,0.05046408647237932,21.549999237060547,-0.15962871222719377,0.9751492167375336
1996-11-01,17.290000915527344,18.299999237060547,17.260000228881836,17.889999389648438,17.889999389648438,0,0.0,0.0,False,-0.012148051534430881,-0.012222442194067302,0.03770299461484394,21.549999237060547,-0.1698375859391139,0.9724701442180737
1996-11-04,18.329999923706055,18.610000610351562,18.030000686645508,18.040000915527344,18.040000915527344,0,0.0,0.0,False,0.008384657965147868,0.008349701980614242,0.046403779294099,21.549999237060547,-0.1628769580416919,0.9718182857914746
1996-11-05,17.31999969482422,17.670000076293945,16.969999313354492,17.649999618530273,17.649999618530273,0,0.0,0.0,False,-0.02161869607564093,-0.02185580361803917,0.023781894017137928,21.549999237060547,-0.18097446666370465,0.9719010676786677
1996-11-06,16.739999771118164,17.329999923706055,16.049999237060547,16.969999313354492,16.969999313354492,0,0.0,0.0,False,-0.0385269303043988,-0.03928872298247205,-0.01566127966056574,21.549999237060547,-0.21252900630407512,0.9701697899644449
1996-11-07,16.84000015258789,17.520000457763672,16.65999984741211,17.209999084472656,17.209999084472656,0,0.0,0.0,False,0.01414259168114973,0.014043518242223592,-0.0017401790628597258,21.549999237060547,-0.20139212557948438,0.9699921757953827
1996-11-08,16.520000457763672,16.549999237060547,15.619999885559082,15.779999732971191,15.779999732971191,0,0.0,0.0,False,-0.08309119277011756,-0.08674725853029107,-0.08468677827901072,21.549999237060547,-0.26774940642069334,0.9730578703416042
1996-11-11,14.729999542236328,14.729999542236328,13.880000114440918,14.039999961853027,14.039999961853027,0,0.0,0.0,False,-0.1102661470571864,-0.11683290261510607,-0.18561484058868438,21.549999237060547,-0.34849185805502125,0.979456118139117
1996-11-12,15.890000343322754,16.139999389648438,15.220000267028809,15.359999656677246,15.359999656677246,0,0.0,0.0,False,0.09401707253637359,0.08985630948713984,-0.10904873198376452,21.549999237060547,-0.28723896981574215,0.9836969316570289
1996-11-13,14.9399995803833,15.40999984741211,14.699999809265137,14.890000343322754,14.890000343322754,0,0.0,0.0,False,-0.030598914313788805,-0.031076835614596496,-0.1363108734915548,21.549999237060547,-0.30904868350455805,0.9836438899608412
1996-11-14,14.619999885559082,14.619999885559082,13.630000114440918,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.0738751078647899,-0.07674618071425512,-0.20011600087401238,21.549999237060547,-0.36009278653997745,0.9860921650687454
1996-11-15,13.609999656677246,14.880000114440918,13.449999809265137,14.359999656677246,14.359999656677246,0,0.0,0.0,False,0.041334278201667685,0.04050285067287563,-0.1670533731250763,21.549999237060547,-0.33364268375556694,0.9868279431226945
1996-11-18,14.710000038146973,15.479999542236328,14.710000038146973,15.119999885559082,15.119999885559082,0,0.0,0.0,False,0.05292480829053803,0.05157182347073501,-0.12296983258147065,21.549999237060547,-0.2983758505403329,0.9880430426171882
1996-11-19,15.039999961853027,15.609999656677246,14.960000038146973,15.229999542236328,15.229999542236328,0,0.0,0.0,False,0.007275109623665177,0.007248773667818344,-0.1165893419702394,21.549999237060547,-0.29327145793840304,0.9865861895684536
1996-11-20,15.390000343322754,16.100000381469727,15.229999542236328,15.9399995803833,15.9399995803833,0,0.0,0.0,False,0.04661851999259614,0.04556451018694579,-0.07540604454720645,21.549999237060547,-0.2603248192709662,0.9875500163954981
1996-11-21,16.079999923706055,16.530000686645508,15.770000457763672,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.010664938964543014,-0.010722217034860697,-0.08526678264909593,21.549999237060547,-0.2682134099270287,0.987643251143845
1996-11-22,15.0600004196167,15.239999771118164,14.680000305175781,14.920000076293945,14.920000076293945,0,0.0,0.0,False,-0.053899832390383096,-0.05540683011329641,-0.13457074974622552,21.549999237060547,-0.3076565844774918,0.9882761654023271
1996-11-25,15.470000267028809,16.030000686645508,15.170000076293945,15.90999984741211,15.90999984741211,0,0.0,0.0,False,0.06635387171955531,0.06424523286985466,-0.07714616829253562,21.549999237060547,-0.26171691829803245,0.9876858393062795
1996-11-26,16.670000076293945,17.670000076293945,16.549999237060547,16.969999313354492,16.969999313354492,0,0.0,0.0,False,0.06662473137074221,0.06449920602481307,-0.01566127966056563,21.549999237060547,-0.21252900630407512,0.9897178464140687
1996-11-27,17.0,17.219999313354492,16.860000610351562,16.959999084472656,16.959999084472656,0,0.0,0.0,False,-0.0005892887027971749,-0.0005894624016273214,-0.0162413393481875,21.549999237060547,-0.21299305406444058,0.9896810977025563
1996-11-29,16.760000228881836,18.260000228881836,16.68000030517578,17.139999389648438,17.139999389648438,0,0.0,0.0,False,0.01061322611394333,0.010557301177666449,-0.005800486241139824,21.549999237060547,-0.2046403713939825,0.9887205094679181
1996-12-02,18.65999984741211,18.729999542236328,17.93000030517578,17.93000030517578,17.93000030517578,0,0.0,0.0,False,0.0460910702251518,0.045060427077584966,0.040023233365331645,21.549999237060547,-0.16798139489765196,0.9886345133870827
1996-12-03,17.700000762939453,18.81999969482422,17.59000015258789,18.68000030517578,18.68000030517578,0,0.0,0.0,False,0.04182933559591184,0.04097814450028778,0.08352671422131541,21.549999237060547,-0.13317860944278337,0.9853371667402037
1996-12-04,18.760000228881836,18.920000076293945,17.90999984741211,17.93000030517578,17.93000030517578,0,0.0,0.0,False,-0.040149892277688726,-0.04097814450028781,0.040023233365331645,21.549999237060547,-0.16798139489765196,0.9824780646449576
1996-12-05,17.59000015258789,18.520000457763672,17.3799991607666,18.139999389648438,18.139999389648438,0,0.0,0.0,False,0.011712162905654688,0.011644106402824738,0.05220415490017216,21.549999237060547,-0.15823665745415771,0.9825147276573506
1996-12-06,20.360000610351562,21.8799991607666,18.440000534057617,18.81999969482422,18.81999969482422,0,0.0,0.0,False,0.03748623638674564,0.03680070690146318,0.09164732857787605,21.549999237060547,-0.12668211781378713,0.9743342753338733
1996-12-09,18.5,18.520000457763672,17.75,17.75,17.75,0,0.0,0.0,False,-0.05685439490833177,-0.0585346020203049,0.02958238025828397,21.549999237060547,-0.17633407756811004,0.976184882303796
1996-12-10,17.360000610351562,17.90999984741211,17.190000534057617,17.8799991607666,17.8799991607666,0,0.0,0.0,False,0.007323896381216999,0.007297206886951225,0.037122934927222406,21.549999237060547,-0.17030163369947937,0.9752542146333816
1996-12-11,18.610000610351562,20.43000030517578,18.610000610351562,19.68000030517578,19.68000030517578,0,0.0,0.0,False,0.1006712096697886,0.09592018432263064,0.1415313553626274,21.549999237060547,-0.08677489550295858,0.9795917566835144
1996-12-12,18.690000534057617,20.450000762939453,18.65999984741211,20.450000762939453,20.450000762939453,0,0.0,0.0,False,0.039126038913788186,0.03838001266535603,0.1861949555938549,21.549999237060547,-0.05104401452735896,0.9780988193802866
1996-12-13,20.850000381469727,21.31999969482422,19.809999465942383,21.09000015258789,21.09000015258789,0,0.0,0.0,False,0.03129581250717006,0.030816081929402973,0.2233178905210711,21.549999237060547,-0.02134566592845044,0.9780374641240616
1996-12-16,21.040000915527344,22.040000915527344,20.729999542236328,21.989999771118164,21.989999771118164,0,0.0,0.0,False,0.042674234804111144,0.04178879243245319,0.27552204542123726,21.989999771118164,0.0,0.9412441876301159
1996-12-17,21.989999771118164,22.1299991607666,20.399999618530273,20.770000457763672,20.770000457763672,0,0.0,0.0,False,-0.05547973288098207,-0.05707813423054135,0.20475642305746322,21.989999771118164,-0.05547973288098207,0.937865523981216
1996-12-18,20.06999969482422,20.079999923706055,18.940000534057617,19.420000076293945,19.420000076293945,0,0.0,0.0,False,-0.06499760961560819,-0.06720619313587119,0.12645013538967764,21.989999771118164,-0.11687129247721395,0.9372482251469495
1996-12-19,18.940000534057617,18.969999313354492,18.459999084472656,18.770000457763672,18.770000457763672,0,0.0,0.0,False,-0.03347062904102305,-0.0340435918053406,0.08874714077483947,21.989999771118164,-0.14643016584218727,0.9301295959343165
1996-12-20,16.84000015258789,19.719999313354492,16.829999923706055,18.850000381469727,18.850000381469727,0,0.0,0.0,False,0.004262116236281921,0.004253059144674547,0.09338750764074133,21.989999771118164,-0.1427921519932227,0.9278496164044254
1996-12-23,19.270000457763672,19.670000076293945,18.989999771118164,19.5,19.5,0,0.0,0.0,False,0.03448273768573751,0.033901531438560735,0.13109050225557928,21.989999771118164,-0.11323327862824939,0.9283463529616205
1996-12-24,19.219999313354492,19.219999313354492,18.68000030517578,18.68000030517578,18.68000030517578,0,0.0,0.0,False,-0.042051266401242016,-0.04296101643197146,0.08352671422131519,21.989999771118164,-0.15052294226440888,0.9286487068825805
1996-12-26,18.329999923706055,18.709999084472656,18.190000534057617,18.59000015258789,18.59000015258789,0,0.0,0.0,False,-0.004817995241839124,-0.004829639196314083,0.07830628766779135,21.989999771118164,-0.15461571868663038,0.9284865206262491
1996-12-27,18.670000076293945,19.1299991607666,18.670000076293945,19.1299991607666,19.1299991607666,0,0.0,0.0,False,0.029047821610885594,0.02863392964072926,0.10962873635386172,21.989999771118164,-0.13005914689039288,0.9286547720037016
1996-12-30,19.700000762939453,19.719999313354492,19.229999542236328,19.510000228881836,19.510000228881836,0,0.0,0.0,False,0.019864144526183347,0.019669426784388693,0.13167056194320104,21.989999771118164,-0.11277851605499234,0.928320480051029
1996-12-31,19.860000610351562,20.920000076293945,19.799999237060547,20.920000076293945,20.920000076293945,0,0.0,0.0,False,0.07227062177707211,0.0697784764771266,0.21345709710164473,21.989999771118164,-0.04865846775631011,0.9307940906505633
1997-01-02,21.540000915527344,22.799999237060547,21.100000381469727,21.139999389648438,21.139999389648438,0,0.0,0.0,False,0.010516219529262294,0.010461308726549936,0.226218078324107,21.989999771118164,-0.03865395135593064,0.9209021645861266
1997-01-03,19.81999969482422,19.920000076293945,19.040000915527344,19.1299991607666,19.1299991607666,0,0.0,0.0,False,-0.09508042984457543,-0.0999092119880653,0.10962873635386172,21.989999771118164,-0.13005914689039288,0.9259806184560477
1997-01-06,19.84000015258789,20.440000534057617,19.420000076293945,19.889999389648438,19.889999389648438,0,0.0,0.0,False,0.03972818934778144,0.03895932259738233,0.15371227689746747,21.989999771118164,-0.09549797195668386,0.9259315551567049
1997-01-07,20.459999084472656,20.709999084472656,19.309999465942383,19.350000381469727,19.350000381469727,0,0.0,0.0,False,-0.027149272234756716,-0.02752462298953889,0.1223898282113971,21.989999771118164,-0.12005454375292146,0.9129270083169254
1997-01-08,18.600000381469727,20.530000686645508,18.600000381469727,20.239999771118164,20.239999771118164,0,0.0,0.0,False,0.04599479959187658,0.04496839392088515,0.17401392342394106,21.989999771118164,-0.07958162884105457,0.9108108945452819
1997-01-09,19.989999771118164,21.100000381469727,19.8700008392334,20.90999984741211,20.90999984741211,0,0.0,0.0,False,0.033102770942221804,0.03256667303230415,0.21287703741402297,21.989999771118164,-0.04911323032956716,0.9049928718562676
1997-01-10,20.75,20.81999969482422,19.510000228881836,19.6299991607666,19.6299991607666,0,0.0,0.0,False,-0.06121476307920326,-0.06316854060740187,0.13863105692451771,21.989999771118164,-0.10732153865009153,0.9066232534958129
1997-01-13,19.469999313354492,20.229999542236328,19.280000686645508,19.84000015258789,19.84000015258789,0,0.0,0.0,False,0.010697962343320322,0.010641144011872798,0.15081208909443133,21.989999771118164,-0.09777169808587716,0.9052379407274311
1997-01-14,20.100000381469727,20.100000381469727,18.829999923706055,19.270000457763672,19.270000457763672,0,0.0,0.0,False,-0.028729823106874774,-0.02915060336612364,0.11774946134549524,21.989999771118164,-0.12369255760188591,0.9035992112967398
1997-01-15,19.389999389648438,19.739999771118164,19.139999389648438,19.399999618530273,19.399999618530273,0,0.0,0.0,False,0.006746193963593106,0.006723540224369325,0.12529001601443368,21.989999771118164,-0.11778081762372805,0.90356728010979
1997-01-16,19.59000015258789,20.06999969482422,19.219999313354492,19.610000610351562,19.610000610351562,0,0.0,0.0,False,0.010824793605701988,0.010766624926866052,0.13747104818434708,21.989999771118164,-0.10823097705951368,0.9022154181766934
1997-01-17,19.780000686645508,19.81999969482422,18.600000381469727,18.6299991607666,18.6299991607666,0,0.0,0.0,False,-0.04997457516995929,-0.051266531766682444,0.08062641578320595,21.989999771118164,-0.15279675513069413,0.9012174358352466
1997-01-20,19.18000030517578,19.18000030517578,18.40999984741211,18.600000381469727,18.600000381469727,0,0.0,0.0,False,-0.0016102405071520831,-0.0016115383377976159,0.07888634735541333,21.989999771118164,-0.15416095611337333,0.8999768214960657
1997-01-21,18.690000534057617,18.700000762939453,17.799999237060547,17.809999465942383,17.809999465942383,0,0.0,0.0,False,-0.042473166630382586,-0.04340153391310121,0.033062627748942086,21.989999771118164,-0.1900864187668535,0.9010130873938558
1997-01-22,18.020000457763672,18.020000457763672,17.06999969482422,17.09000015258789,17.09000015258789,0,0.0,0.0,False,-0.04042668921643311,-0.041266561259189934,-0.008700674044176071,21.989999771118164,-0.22282854340753433,0.898662510283569
1997-01-23,16.670000076293945,18.59000015258789,16.360000610351562,18.469999313354492,18.469999313354492,0,0.0,0.0,False,0.08074892618170226,0.07765425097889932,0.07134568205140202,21.989999771118164,-0.16007278282862325,0.9015739878124217
1997-01-24,18.450000762939453,20.06999969482422,18.350000381469727,19.329999923706055,19.329999923706055,0,0.0,0.0,False,0.046562027196706435,0.04551053223843171,0.12122970883615336,21.989999771118164,-0.12096406889943556,0.899412430110951
1997-01-27,20.170000076293945,20.520000457763672,19.760000228881836,20.15999984741211,20.15999984741211,0,0.0,0.0,False,0.04293843388422136,0.042042146361003674,0.1693735565580392,21.989999771118164,-0.08321964269001902,0.9001948895443984
1997-01-28,19.959999084472656,21.059999465942383,19.40999984741211,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.028769837703173762,0.02836375613128876,0.20301624399459706,21.989999771118164,-0.05684402060075322,0.9004182908084738
1997-01-29,20.600000381469727,20.690000534057617,20.219999313354492,20.229999542236328,20.229999542236328,0,0.0,0.0,False,-0.024590175241566037,-0.024897563213920993,0.1734338637363193,21.989999771118164,-0.08003639141431163,0.9008436114856778
1997-01-30,19.809999465942383,20.079999923706055,19.469999313354492,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.037567980527884015,-0.038291844434431,0.12935032319271356,21.989999771118164,-0.11459756634802065,0.9017561370861404
1997-01-31,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,0,0.0,0.0,False,0.0,0.0,0.12935032319271356,21.989999771118164,-0.11459756634802065,0.9007484660886571
1997-02-03,19.889999389648438,20.06999969482422,19.559999465942383,19.579999923706055,19.579999923706055,0,0.0,0.0,False,0.005649749061681364,0.005633849088579117,0.13573086912148113,21.989999771118164,-0.10959526477928494,0.9006381241005071
1997-02-04,19.59000015258789,19.690000534057617,19.43000030517578,19.43000030517578,19.43000030517578,0,0.0,0.0,False,-0.007660858994624653,-0.007690354110069359,0.12703019507729896,21.989999771118164,-0.1164165299039569,0.8970290184698589
1997-02-05,19.549999237060547,21.389999389648438,19.5,21.059999465942383,21.059999465942383,0,0.0,0.0,False,0.08389084586542195,0.08055720225119728,0.22157771145820515,21.989999771118164,-0.04229196520489509,0.8999743039015486
1997-02-06,20.579999923706055,20.68000030517578,20.040000915527344,20.15999984741211,20.15999984741211,0,0.0,0.0,False,-0.04273502570528198,-0.04367504571264381,0.1693735565580392,21.989999771118164,-0.08321964269001902,0.900950856157957
1997-02-07,18.81999969482422,19.8799991607666,18.709999084472656,18.899999618530273,18.899999618530273,0,0.0,0.0,False,-0.06250001182631848,-0.06453853375231096,0.09628769544377769,21.989999771118164,-0.1405184258640294,0.901909344429156
1997-02-10,19.649999618530273,21.1299991607666,19.649999618530273,20.649999618530273,20.649999618530273,0,0.0,0.0,False,0.09259259446144297,0.0885533990519183,0.19779581744107322,21.989999771118164,-0.06093679702297483,0.9063881510769805
1997-02-11,20.309999465942383,20.719999313354492,19.969999313354492,19.969999313354492,19.969999313354492,0,0.0,0.0,False,-0.032929797469128386,-0.03348418789005921,0.15835264376336955,21.989999771118164,-0.0918599581077193,0.9069854282561767
1997-02-12,19.56999969482422,19.889999389648438,19.420000076293945,19.479999542236328,19.479999542236328,0,0.0,0.0,False,-0.02453679459019753,-0.024842838328645166,0.12993038288033554,21.989999771118164,-0.1141428037747636,0.9064673679191426
1997-02-13,19.299999237060547,19.729999542236328,19.100000381469727,19.229999542236328,19.229999542236328,0,0.0,0.0,False,-0.012833675866262384,-0.012916738919202043,0.11542922259500754,21.989999771118164,-0.12551160789491422,0.9060191938339612
1997-02-14,19.209999084472656,19.360000610351562,19.0,19.18000030517578,19.18000030517578,0,0.0,0.0,False,-0.0026000643916153088,-0.0026034504295868953,0.11252903479197118,21.989999771118164,-0.12778533402410752,0.9046747874812759
1997-02-18,19.760000228881836,20.059999465942383,19.649999618530273,19.700000762939453,19.700000762939453,0,0.0,0.0,False,0.027111597992172554,0.02675058910539505,0.14269147473787092,21.989999771118164,-0.10413820063729207,0.9004401637625453
1997-02-19,19.940000534057617,20.649999618530273,19.81999969482422,20.610000610351562,20.610000610351562,0,0.0,0.0,False,0.046192883866484014,0.04515775004487483,0.19547568932565884,21.989999771118164,-0.06275576057891108,0.890320086365423
1997-02-20,20.93000030517578,21.540000915527344,20.690000534057617,21.40999984741211,21.40999984741211,0,0.0,0.0,False,0.03881607051766611,0.03808167095793858,0.2418793579846792,21.989999771118164,-0.026375622089265804,0.8910372598516412
1997-02-21,21.290000915527344,21.40999984741211,20.489999771118164,20.549999237060547,20.549999237060547,0,0.0,0.0,False,-0.04016817452035215,-0.040997191658411015,0.19199533119992762,21.989999771118164,-0.06548433601845349,0.8920011229455089
1997-02-24,20.940000534057617,20.959999084472656,19.84000015258789,19.84000015258789,19.84000015258789,0,0.0,0.0,False,-0.03454983507698728,-0.03516079426858686,0.15081208909443133,21.989999771118164,-0.09777169808587716,0.8864723217402838
1997-02-25,20.110000610351562,20.200000762939453,19.899999618530273,19.979999542236328,19.979999542236328,0,0.0,0.0,False,0.007056420794945284,0.007031640761663962,0.15893270345099175,21.989999771118164,-0.09140519553446225,0.8863896219999032
1997-02-26,19.399999618530273,21.25,19.399999618530273,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.03803805036507879,0.037332441456300366,0.2030162439945975,21.989999771118164,-0.05684402060075322,0.8871068014456062
1997-02-27,20.43000030517578,21.31999969482422,20.40999984741211,21.079999923706055,21.079999923706055,0,0.0,0.0,False,0.0163934501610441,0.016260528288291408,0.22273783083344934,21.989999771118164,-0.04138244005838099,0.8870589605533981
1997-02-28,21.549999237060547,21.549999237060547,20.760000228881836,21.100000381469727,21.100000381469727,0,0.0,0.0,False,0.0009487883223937565,0.0009483385072504869,0.22389795020869308,21.989999771118164,-0.040472914911866886,0.886806200809697
1997-03-03,21.889999389648438,21.889999389648438,20.8799991607666,20.889999389648438,20.889999389648438,0,0.0,0.0,False,-0.009952653460884031,-0.010002512210084278,0.21171691803877968,21.989999771118164,-0.05002275547608126,0.886876348976019
1997-03-04,20.75,20.829999923706055,20.270000457763672,20.6200008392334,20.6200008392334,0,0.0,0.0,False,-0.012924775409463685,-0.013009027062286486,0.19605574901328104,21.989999771118164,-0.06230099800565403,0.8862497537018501
1997-03-05,20.010000228881836,20.079999923706055,19.40999984741211,19.489999771118164,19.489999771118164,0,0.0,0.0,False,-0.05480121348808076,-0.056360017512866845,0.13051044256795796,21.989999771118164,-0.11368804120150644,0.8877076342251391
1997-03-06,19.479999542236328,20.510000228881836,19.469999313354492,20.479999542236328,20.479999542236328,0,0.0,0.0,False,0.05079526848354421,0.04954727604364792,0.18793502402164775,21.989999771118164,-0.068667587294161,0.8890139158496992
1997-03-07,19.520000457763672,19.549999237060547,19.209999084472656,19.31999969482422,19.31999969482422,0,0.0,0.0,False,-0.05664061881543592,-0.0583079648310411,0.12064964914853182,21.989999771118164,-0.12141883147269261,0.8539512974633705
1997-03-10,20.139999389648438,20.139999389648438,18.979999542236328,19.0,19.0,0,0.0,0.0,False,-0.016563131463710468,-0.01670183382208351,0.10208818168492373,21.989999771118164,-0.13597088686855074,0.8517237155256162
1997-03-11,19.239999771118164,19.459999084472656,19.139999389648438,19.25,19.25,0,0.0,0.0,False,0.013157894736842035,0.0130720815673527,0.1165893419702515,21.989999771118164,-0.12460208274840012,0.8516275206334986
1997-03-12,18.719999313354492,19.809999465942383,18.709999084472656,19.610000610351562,19.610000610351562,0,0.0,0.0,False,0.018701330407873362,0.018528610598967172,0.13747104818434708,21.989999771118164,-0.10823097705951368,0.8502129644809172
1997-03-13,19.31999969482422,20.489999771118164,19.239999771118164,19.790000915527344,19.790000915527344,0,0.0,0.0,False,0.009179005587626854,0.009137134543832401,0.14791190129139498,21.989999771118164,-0.10004542421507057,0.8475052482918548
1997-03-14,19.860000610351562,19.950000762939453,19.579999923706055,19.809999465942383,19.809999465942383,0,0.0,0.0,False,0.0010105381248035616,0.0010100278748751258,0.1490719100315656,21.989999771118164,-0.09913598580564842,0.8471325373034663
1997-03-17,21.18000030517578,21.90999984741211,20.920000076293945,20.950000762939453,20.950000762939453,0,0.0,0.0,False,0.05754676061233499,0.05595184903383582,0.21519727616451068,21.989999771118164,-0.047294180036538847,0.8477825710248955
1997-03-18,20.850000381469727,21.559999465942383,20.770000457763672,21.260000228881836,21.260000228881836,0,0.0,0.0,False,0.014797110007307213,0.014688700894341825,0.233178683940497,21.989999771118164,-0.033196887213937765,0.8458836867306055
1997-03-19,21.68000030517578,21.950000762939453,21.290000915527344,21.739999771118164,21.739999771118164,0,0.0,0.0,False,0.022577588761464096,0.022326487485274476,0.26102088513590904,21.989999771118164,-0.011368804120150622,0.8460033867894295
1997-03-20,21.520000457763672,21.90999984741211,21.020000457763672,21.219999313354492,21.219999313354492,0,0.0,0.0,False,-0.023919064546380486,-0.024209770337495714,0.2308584451900093,21.989999771118164,-0.03501593750696608,0.8448378520650889
1997-03-21,17.540000915527344,20.670000076293945,17.440000534057617,19.690000534057617,19.690000534057617,0,0.0,0.0,False,-0.07210173557046218,-0.0748331810530986,0.14211141505024893,21.989999771118164,-0.10459296321054923,0.8471052748457872
1997-03-24,20.0,20.719999313354492,19.950000762939453,20.059999465942383,20.059999465942383,0,0.0,0.0,False,0.018791209845057333,0.018616836136451705,0.1635730703168936,21.989999771118164,-0.08776718168549769,0.8461042743219954
1997-03-25,19.75,19.940000534057617,19.139999389648438,19.260000228881836,19.260000228881836,0,0.0,0.0,False,-0.03988032195209057,-0.040697337657005776,0.11716940165787348,21.989999771118164,-0.12414732017514296,0.8471241099738731
1997-03-26,18.600000381469727,18.75,18.229999542236328,18.31999969482422,18.31999969482422,0,0.0,0.0,False,-0.048805842309805114,-0.05003707566585413,0.06264500800722006,21.989999771118164,-0.1668940479532952,0.8486216886877007
1997-03-27,17.3799991607666,20.790000915527344,17.299999237060547,20.5,20.5,0,0.0,0.0,False,0.11899565182807703,0.11243154355644504,0.18909514339689126,21.989999771118164,-0.06775806214764679,0.8566158486984938
1997-03-31,21.540000915527344,22.440000534057617,21.209999084472656,22.139999389648438,22.139999389648438,0,0.0,0.0,False,0.07999997022675309,0.07696101356830673,0.2842227194654192,22.139999389648438,0.0,0.8593466480649821
1997-04-01,22.850000381469727,23.040000915527344,20.670000076293945,20.84000015258789,20.84000015258789,0,0.0,0.0,False,-0.05871722099813437,-0.06051167550562732,0.2088167302357431,22.139999389648438,-0.05871722099813437,0.8598030043052444
1997-04-02,21.290000915527344,21.760000228881836,20.459999084472656,21.299999237060547,21.299999237060547,0,0.0,0.0,False,0.022072892567399194,0.021832812689583182,0.2354988120559114,22.139999389648438,-0.037940387341683146,0.8559771268750243
1997-04-03,21.239999771118164,21.489999771118164,20.6200008392334,21.190000534057617,21.190000534057617,0,0.0,0.0,False,-0.005164258541922373,-0.005177639413132368,0.2291183767622167,22.139999389648438,-0.04290871191419243,0.8559554168846311
1997-04-04,20.700000762939453,20.719999313354492,19.149999618530273,19.229999542236328,19.229999542236328,0,0.0,0.0,False,-0.09249650506950569,-0.09705786168746779,0.11542922259500776,22.139999389648438,-0.13143631109460108,0.8611323042025606
1997-04-07,19.239999771118164,19.270000457763672,18.350000381469727,18.510000228881836,18.510000228881836,0,0.0,0.0,False,-0.03744146284419314,-0.038160396845311736,0.0736659208018895,22.139999389648438,-0.16395660618056784,0.8478771355152828
1997-04-08,18.649999618530273,18.780000686645508,18.420000076293945,18.440000534057617,18.440000534057617,0,0.0,0.0,False,-0.0037817230663776957,-0.0037888918603560737,0.0696056136236094,22.139999389648438,-0.16711829076746754,0.8444410955347604
1997-04-09,18.09000015258789,18.899999618530273,18.059999465942383,18.559999465942383,18.559999465942383,0,0.0,0.0,False,0.006507534078599164,0.0064864514930408875,0.07656610860492608,22.139999389648438,-0.16169828466119496,0.8278912278558507
1997-04-10,18.6200008392334,19.020000457763672,18.6200008392334,19.010000228881836,19.010000228881836,0,0.0,0.0,False,0.024245731459486608,0.023956469957015294,0.10266824137254571,22.139999389648438,-0.14137304638906334,0.8276954112555946
1997-04-11,19.510000228881836,20.020000457763672,19.270000457763672,19.760000228881836,19.760000228881836,0,0.0,0.0,False,0.03945291904102799,0.038694535362397225,0.14617172222852948,22.139999389648438,-0.10749770670180647,0.8202264763521858
1997-04-14,19.81999969482422,20.1299991607666,19.09000015258789,19.09000015258789,19.09000015258789,0,0.0,0.0,False,-0.03390688605937631,-0.034495058172074725,0.10730860823844757,22.139999389648438,-0.13775968026840035,0.8203222364477224
1997-04-15,19.020000457763672,19.020000457763672,18.0,18.25,18.25,0,0.0,0.0,False,-0.044002102979240565,-0.04499956570223535,0.05858470082893974,22.139999389648438,-0.1757000676100835,0.8212411205135639
1997-04-16,18.43000030517578,18.510000228881836,17.56999969482422,17.639999389648438,17.639999389648438,0,0.0,0.0,False,-0.033424690978167804,-0.033996064050284575,0.02320183432951617,22.139999389648438,-0.2032520381235411,0.8211940243652498
1997-04-17,18.3799991607666,18.770000457763672,18.1200008392334,18.709999084472656,18.709999084472656,0,0.0,0.0,False,0.06065758117044595,0.05888907537526667,0.08526678264910803,22.139999389648438,-0.15492323395363228,0.8223285819998574
1997-04-18,18.139999389648438,19.139999389648438,18.1299991607666,18.75,18.75,0,0.0,0.0,False,0.002137943211367732,0.002135661062937191,0.08758702139959551,22.139999389648438,-0.15311650781857888,0.8183518095089892
1997-04-21,19.219999313354492,20.459999084472656,19.18000030517578,20.100000381469727,20.100000381469727,0,0.0,0.0,False,0.07200002034505215,0.06952608162720349,0.1658933090673811,22.139999389648438,-0.09214087915162783,0.8211926221376376
1997-04-22,19.8799991607666,20.0,19.059999465942383,19.520000457763672,19.520000457763672,0,0.0,0.0,False,-0.028855717049675267,-0.02928022960766935,0.13225062163082324,22.139999389648438,-0.11833780506379543,0.8213617322891518
1997-04-23,19.84000015258789,20.549999237060547,19.81999969482422,20.479999542236328,20.479999542236328,0,0.0,0.0,False,0.0491802798135097,0.04800917338361099,0.18793502402164752,22.139999389648438,-0.0749774116158396,0.8226429988449097
1997-04-24,20.260000228881836,20.989999771118164,20.149999618530273,20.829999923706055,20.829999923706055,0,0.0,0.0,False,0.01708986275843971,0.016945473790620235,0.20823667054812134,22.139999389648438,-0.05916890253189766,0.8226258785166577
1997-04-25,21.25,21.469999313354492,20.8799991607666,21.149999618530273,21.149999618530273,0,0.0,0.0,False,0.015362443398765357,0.015245635845708014,0.22679813801172966,22.139999389648438,-0.044715438049245826,0.8227229730333382
1997-04-28,22.209999084472656,22.260000228881836,21.040000915527344,21.34000015258789,21.34000015258789,0,0.0,0.0,False,0.008983476949623759,0.008943365568037095,0.2378190508063993,22.139999389648438,-0.03613366120662975,0.8215229196592857
1997-04-29,20.639999389648438,20.65999984741211,19.459999084472656,19.809999465942383,19.809999465942383,0,0.0,0.0,False,-0.07169637655602201,-0.0743964192724623,0.14907191003156606,22.139999389648438,-0.10523938518243348,0.8245724708051501
1997-04-30,20.0,20.290000915527344,19.200000762939453,20.059999465942383,20.059999465942383,0,0.0,0.0,False,0.01261988928519675,0.012540922159309353,0.16357307031689405,22.139999389648438,-0.09394760528668122,0.8245363475330211
1997-05-01,20.18000030517578,20.8799991607666,19.8700008392334,19.8700008392334,19.8700008392334,0,0.0,0.0,False,-0.00947151703725424,-0.009516657110847442,0.15255226815729728,22.139999389648438,-0.10252929597985339,0.8095085792492555
1997-05-02,18.8799991607666,18.8799991607666,17.280000686645508,17.510000228881836,17.510000228881836,0,0.0,0.0,False,-0.11877204381852524,-0.12643893943067683,0.015661279660578176,22.139999389648438,-0.20912372576357696,0.8116893745491777
1997-05-05,18.489999771118164,20.1299991607666,18.3700008392334,20.1299991607666,20.1299991607666,0,0.0,0.0,False,0.14962872059608623,0.13943903859176573,0.16763337749517415,22.139999389648438,-0.09078592069978164,0.8250231976794712
1997-05-06,21.3700008392334,22.260000228881836,20.829999923706055,20.850000381469727,20.850000381469727,0,0.0,0.0,False,0.035767573309511524,0.03514276857970168,0.2093967899233653,22.139999389648438,-0.05826553946437096,0.8256970784998051
1997-05-07,21.190000534057617,21.530000686645508,20.6299991607666,21.34000015258789,21.34000015258789,0,0.0,0.0,False,0.0235011876332456,0.02322928648320967,0.2378190508063993,22.139999389648438,-0.03613366120662975,0.8232392311918092
1997-05-08,21.399999618530273,21.479999542236328,20.350000381469727,21.260000228881836,21.260000228881836,0,0.0,0.0,False,-0.0037488248891297538,-0.0037558693442846986,0.23317868394049723,22.139999389648438,-0.03974702732729274,0.819887794928603
1997-05-09,21.489999771118164,21.5,20.010000228881836,20.110000610351562,20.110000610351562,0,0.0,0.0,False,-0.05409217338426897,-0.05561014954443573,0.1664733687550033,22.139999389648438,-0.09168919761786454,0.817561483518102
1997-05-12,20.440000534057617,20.850000381469727,20.06999969482422,20.25,20.25,0,0.0,0.0,False,0.00696168002980424,0.0069375594173382805,0.1745939831115635,22.139999389648438,-0.08536582844406526,0.8169759150263513
1997-05-13,20.530000686645508,21.020000457763672,20.530000686645508,20.809999465942383,20.809999465942383,0,0.0,0.0,False,0.02765429461443869,0.02727882118948586,0.2070765511728776,22.139999389648438,-0.06007226559942436,0.8171249130628297
1997-05-14,20.479999542236328,21.31999969482422,20.479999542236328,21.09000015258789,21.09000015258789,0,0.0,0.0,False,0.013455103019284431,0.013365386983731806,0.22331789052107132,22.139999389648438,-0.047425441102382115,0.8160216517390785
1997-05-15,21.139999389648438,21.139999389648438,19.8700008392334,19.90999984741211,19.90999984741211,0,0.0,0.0,False,-0.05595070159499205,-0.05757689131354287,0.15487239627271165,22.139999389648438,-0.10072265599424379,0.8180945568224354
1997-05-16,18.729999542236328,21.81999969482422,18.579999923706055,21.56999969482422,21.56999969482422,0,0.0,0.0,False,0.08337518132265953,0.08008133584068335,0.25116009171648335,22.139999389648438,-0.025745244378404197,0.8211503215367977
1997-05-19,21.8799991607666,21.950000762939453,21.260000228881836,21.479999542236328,21.479999542236328,0,0.0,0.0,False,-0.00417246888554601,-0.004181197923400514,0.2459396651629595,22.139999389648438,-0.029810292032830477,0.8201174948286472
1997-05-20,21.489999771118164,21.719999313354492,19.1299991607666,19.260000228881836,19.260000228881836,0,0.0,0.0,False,-0.10335192554307493,-0.1090918300757343,0.1171694016578737,22.139999389648438,-0.13008126649331098,0.8268574812619419
1997-05-21,19.190000534057617,19.6200008392334,18.81999969482422,19.280000686645508,19.280000686645508,0,0.0,0.0,False,0.0010384453544127759,0.0010379065430209209,0.11832952103311745,22.139999389648438,-0.12917790342578428,0.8261810669033403
1997-05-22,19.010000228881836,19.239999771118164,18.68000030517578,18.770000457763672,18.770000457763672,0,0.0,0.0,False,-0.026452293087058543,-0.026808449810326797,0.0887471407748397,22.139999389648438,-0.1522131447510522,0.8256457069400837
1997-05-23,18.459999084472656,18.520000457763672,18.010000228881836,18.079999923706055,18.079999923706055,0,0.0,0.0,False,-0.0367608160484737,-0.03745352424223318,0.048723907409514045,22.139999389648438,-0.18337848138517276,0.825539234248873
1997-05-27,19.260000228881836,19.920000076293945,19.1200008392334,19.360000610351562,19.360000610351562,0,0.0,0.0,False,0.07079649845391889,0.06840276263062166,0.12296988789901953,22.139999389648438,-0.1255645373051213,0.823831574535755
1997-05-28,19.389999389648438,19.579999923706055,19.219999313354492,19.280000686645508,19.280000686645508,0,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,0.11832952103311745,22.139999389648438,-0.12917790342578428,0.823768915591604
1997-05-29,19.100000381469727,19.770000457763672,18.81999969482422,19.020000457763672,19.020000457763672,0,0.0,0.0,False,-0.013485488569610293,-0.013577243612057923,0.10324830106016769,22.139999389648438,-0.14092136485529994,0.8211085956569562
1997-05-30,19.479999542236328,19.479999542236328,18.850000381469727,19.190000534057617,19.190000534057617,0,0.0,0.0,False,0.008937963838195007,0.00889825666486919,0.11310909447959361,22.139999389648438,-0.13324295108021067,0.8211371527113942
1997-06-02,21.079999923706055,21.190000534057617,20.760000228881836,20.850000381469727,20.850000381469727,0,0.0,0.0,False,0.08650337682200737,0.08296462869111657,0.2093967899233653,22.139999389648438,-0.05826553946437096,0.8241329208860687
1997-06-03,19.90999984741211,20.010000228881836,19.559999465942383,20.010000228881836,20.010000228881836,0,0.0,0.0,False,-0.040287776365435235,-0.0411218065067059,0.16067288251385747,22.139999389648438,-0.09620592680605422,0.8241306235929687
1997-06-04,19.989999771118164,20.389999389648438,19.8799991607666,20.100000381469727,20.100000381469727,0,0.0,0.0,False,0.004497758698572385,0.004487674009608565,0.1658933090673813,22.139999389648438,-0.09214087915162783,0.824062089651083
1997-06-05,20.190000534057617,20.3700008392334,20.049999237060547,20.360000610351562,20.360000610351562,0,0.0,0.0,False,0.012935334524746045,0.012852387616672784,0.18097452904033107,22.139999389648438,-0.08039741772211217,0.8227445369310724
1997-06-06,19.440000534057617,19.479999542236328,18.920000076293945,18.940000534057617,18.940000534057617,0,0.0,0.0,False,-0.06974459890595386,-0.07229610570502447,0.09860793419426539,22.139999389648438,-0.14453473097596292,0.82459607440463
1997-06-09,19.65999984741211,19.65999984741211,19.360000610351562,19.459999084472656,19.459999084472656,0,0.0,0.0,False,0.02745504412631794,0.02708491375596005,0.12877026350509202,22.139999389648438,-0.12104789426637541,0.8240038218747614
1997-06-10,19.280000686645508,19.280000686645508,18.790000915527344,19.040000915527344,19.040000915527344,0,0.0,0.0,False,-0.021582640735087866,-0.02181895226359437,0.10440842043541121,22.139999389648438,-0.14001800178777324,0.8243018438621883
1997-06-11,18.959999084472656,19.239999771118164,18.850000381469727,18.850000381469727,18.850000381469727,0,0.0,0.0,False,-0.009979019166047931,-0.010029143316497093,0.09338750764074155,22.139999389648438,-0.1485997786303892,0.8242022427705656
1997-06-12,18.700000762939453,18.940000534057617,18.200000762939453,18.510000228881836,18.510000228881836,0,0.0,0.0,False,-0.018037143008343026,-0.018201795180427065,0.07366592080188972,22.139999389648438,-0.16395660618056784,0.8244217204980914
1997-06-13,19.299999237060547,19.760000228881836,18.989999771118164,19.270000457763672,19.270000457763672,0,0.0,0.0,False,0.041058898945661726,0.04023836723081166,0.11774946134549524,22.139999389648438,-0.12962958495954768,0.8207300304848071
1997-06-16,19.770000457763672,20.209999084472656,19.729999542236328,19.770000457763672,19.770000457763672,0,0.0,0.0,False,0.025947067364939125,0.02561615415546028,0.14675178191615124,22.139999389648438,-0.10704602516804307,0.818509793943726
1997-06-17,20.65999984741211,20.959999084472656,19.8700008392334,20.170000076293945,20.170000076293945,0,0.0,0.0,False,0.02023265600751123,0.02003069541168079,0.1699536162456612,22.139999389648438,-0.08897919456472825,0.8187134787037518
1997-06-18,20.3799991607666,20.65999984741211,20.260000228881836,20.450000762939453,20.450000762939453,0,0.0,0.0,False,0.01388203696511603,0.013786564047696646,0.18619495559385468,22.139999389648438,-0.0763323700676859,0.8187949311620202
1997-06-19,20.18000030517578,21.0,19.90999984741211,20.100000381469727,20.100000381469727,0,0.0,0.0,False,-0.017114932440687958,-0.017263085752739497,0.1658933090673811,22.139999389648438,-0.09214087915162783,0.818290043958868
1997-06-20,20.239999771118164,20.360000610351562,19.799999237060547,20.200000762939453,20.200000762939453,0,0.0,0.0,False,0.004975143262281545,0.004962808132814925,0.1716937953085269,22.139999389648438,-0.08762414996343815,0.815190005868447
1997-06-23,20.700000762939453,21.639999389648438,20.25,21.190000534057617,21.190000534057617,0,0.0,0.0,False,0.04900988780824678,0.04784675530705444,0.2291183767622167,22.139999389648438,-0.04290871191419243,0.8165159261813398
1997-06-24,20.729999542236328,21.579999923706055,20.5,20.739999771118164,20.739999771118164,0,0.0,0.0,False,-0.021236467748841692,-0.021465205717879906,0.20301624399459728,22.139999389648438,-0.06323395018632405,0.8162064912551714
1997-06-25,21.010000228881836,22.280000686645508,20.559999465942383,21.5,21.5,0,0.0,0.0,False,0.03664417730323155,0.03598874336800426,0.24709978453820303,22.139999389648438,-0.02890692896530378,0.8167714853873421
1997-06-26,21.75,22.1299991607666,21.399999618530273,21.81999969482422,21.81999969482422,0,0.0,0.0,False,0.014883706736010138,0.01477403128524971,0.2656612520018111,22.139999389648438,-0.014453464482651945,0.8137455675467008
1997-06-27,21.260000228881836,21.350000381469727,20.860000610351562,21.219999313354492,21.219999313354492,0,0.0,0.0,False,-0.027497726391446653,-0.027882865591442516,0.23085844519000953,22.139999389648438,-0.04155375346234613,0.8133835741435234
1997-06-30,21.469999313354492,21.90999984741211,21.34000015258789,21.530000686645508,21.530000686645508,0,0.0,0.0,False,0.014608924755992847,0.014503242441346048,0.24883996360106875,22.139999389648438,-0.02755188436401379,0.8134547848887139
1997-07-01,21.540000915527344,21.540000915527344,20.920000076293945,21.0,21.0,0,0.0,0.0,False,-0.024616844855664732,-0.02492490554534735,0.21809746396754726,22.139999389648438,-0.051490488756808395,0.8134811850919527
1997-07-02,20.739999771118164,20.739999771118164,19.639999389648438,19.700000762939453,19.700000762939453,0,0.0,0.0,False,-0.0619047255743117,-0.06390376325158985,0.14269147473787114,22.139999389648438,-0.11020770975494276,0.8160538840041979
1997-07-03,18.459999084472656,18.639999389648438,17.81999969482422,17.81999969482422,17.81999969482422,0,0.0,0.0,False,-0.09543152260440413,-0.10029726955463474,0.03364268743656407,22.139999389648438,-0.19512194281468842,0.8114785936540649
1997-07-07,18.709999084472656,19.3799991607666,18.440000534057617,19.1299991607666,19.1299991607666,0,0.0,0.0,False,0.07351287813561913,0.07093633466494656,0.10962873635386217,22.139999389648438,-0.13595304028279076,0.8144377610446173
1997-07-08,19.079999923706055,19.219999313354492,18.760000228881836,18.760000228881836,18.760000228881836,0,0.0,0.0,False,-0.01934129368095272,-0.019530783803542114,0.08816708108721771,22.139999389648438,-0.1526648262848156,0.8125978402023859
1997-07-09,18.579999923706055,20.510000228881836,18.56999969482422,20.399999618530273,20.399999618530273,0,0.0,0.0,False,0.08742000904262182,0.08380792637207128,0.18329465715574567,22.139999389648438,-0.07859077773650258,0.8170685144552227
1997-07-10,19.889999389648438,20.290000915527344,19.6200008392334,19.920000076293945,19.920000076293945,0,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,0.1554524559603334,22.139999389648438,-0.1002709744604805,0.8042318610747674
1997-07-11,19.290000915527344,19.34000015258789,18.719999313354492,19.059999465942383,19.059999465942383,0,0.0,0.0,False,-0.04317272123783866,-0.044132385780225915,0.10556842917558185,22.139999389648438,-0.13911472486969034,0.8043810076910933
1997-07-14,19.020000457763672,19.84000015258789,18.93000030517578,19.579999923706055,19.579999923706055,0,0.0,0.0,False,0.027282291308184048,0.026916762999596434,0.13573086912148158,22.139999389648438,-0.11562780201065914,0.7853965194905779
1997-07-15,19.510000228881836,20.100000381469727,18.979999542236328,19.0,19.0,0,0.0,0.0,False,-0.02962205954882735,-0.030069654039399638,0.1020881816849235,22.139999389648438,-0.14182472792282663,0.7859962660904158
1997-07-16,19.799999237060547,19.84000015258789,19.149999618530273,19.360000610351562,19.360000610351562,0,0.0,0.0,False,0.018947400544819137,0.018770134208413742,0.12296988789901908,22.139999389648438,-0.1255645373051213,0.7849106968225483
1997-07-17,19.969999313354492,20.81999969482422,19.899999618530273,20.540000915527344,20.540000915527344,0,0.0,0.0,False,0.06095042706480336,0.05916513569845596,0.19141538214737874,22.139999389648438,-0.07226732241325962,0.7841593835708035
1997-07-18,21.010000228881836,23.049999237060547,21.010000228881836,22.280000686645508,22.280000686645508,0,0.0,0.0,False,0.08471274067971435,0.08131519680469132,0.2923434444570525,22.280000686645508,0.0,0.7875400629899272
1997-07-21,23.549999237060547,23.709999084472656,23.34000015258789,23.510000228881836,23.510000228881836,0,0.0,0.0,False,0.055206440948342594,0.05373642640948644,0.36368912650844853,23.510000228881836,0.0,0.7683404512834482
1997-07-22,23.110000610351562,23.170000076293945,21.760000228881836,21.770000457763672,21.770000457763672,0,0.0,0.0,False,-0.074011048667732,-0.07689297601376188,0.26276106419877476,23.510000228881836,-0.074011048667732,0.7701294053466623
1997-07-23,21.309999465942383,21.56999969482422,21.040000915527344,21.299999237060547,21.299999237060547,0,0.0,0.0,False,-0.021589398751505895,-0.02182585937710095,0.2354988120559114,23.510000228881836,-0.09400259337753314,0.7704416662653285
1997-07-24,21.56999969482422,22.100000381469727,20.90999984741211,20.959999084472656,20.959999084472656,0,0.0,0.0,False,-0.015962449050059724,-0.01609122112352431,0.21577722521705955,23.510000228881836,-0.10846453082023044,0.7644917562136342
1997-07-25,20.639999389648438,20.969999313354492,20.479999542236328,20.81999969482422,20.81999969482422,0,0.0,0.0,False,-0.006679360484903363,-0.006701767244096555,0.20765661086049936,23.510000228881836,-0.11441941760395957,0.757715000066169
1997-07-28,20.56999969482422,22.139999389648438,20.56999969482422,21.84000015258789,21.84000015258789,0,0.0,0.0,False,0.04899137717169322,0.04782910933432504,0.26682137137705486,23.510000228881836,-0.07103360527586744,0.7442434606593078
1997-07-29,22.280000686645508,22.3700008392334,21.809999465942383,22.020000457763672,22.020000457763672,0,0.0,0.0,False,0.008241772157426164,0.008207994219745385,0.27726222448410276,23.510000228881836,-0.0633772759086455,0.7439916188760148
1997-07-30,21.950000762939453,22.059999465942383,21.34000015258789,21.389999389648438,21.389999389648438,0,0.0,0.0,False,-0.028610402135260338,-0.02902765752319574,0.24071923860943545,23.510000228881836,-0.09017442869392212,0.7426646667082167
1997-07-31,21.34000015258789,21.979999542236328,21.239999771118164,21.479999542236328,21.479999542236328,0,0.0,0.0,False,0.0042075808862083175,0.004198753769626929,0.2459396651629595,23.510000228881836,-0.0863462640103112,0.7417170798840281
1997-08-01,21.290000915527344,22.969999313354492,21.290000915527344,22.290000915527344,22.290000915527344,0,0.0,0.0,False,0.03770956194381214,0.03701594014172734,0.2929235041446747,23.510000228881836,-0.051892781857812764,0.7294077134901046
1997-08-04,23.0,23.34000015258789,21.920000076293945,21.940000534057617,21.940000534057617,0,0.0,0.0,False,-0.01570212503786461,-0.01582670928241642,0.2726218576182009,23.510000228881836,-0.06678007994638335,0.7262367659389378
1997-08-05,21.780000686645508,21.780000686645508,20.639999389648438,20.639999389648438,20.639999389648438,0,0.0,0.0,False,-0.05925255755537373,-0.06108056814675174,0.1972157577534519,23.510000228881836,-0.12207574697118151,0.7283274302066919
1997-08-06,20.8700008392334,20.889999389648438,19.959999084472656,20.049999237060547,20.049999237060547,0,0.0,0.0,False,-0.028585279555957355,-0.02900179534133045,0.16299301062927207,23.510000228881836,-0.14717145717296531,0.7277142224154801
1997-08-07,19.540000915527344,19.979999542236328,19.329999923706055,19.770000457763672,19.770000457763672,0,0.0,0.0,False,-0.013965026930241597,-0.014063455363749214,0.14675178191615146,23.510000228881836,-0.15908123074042368,0.7277484209971607
1997-08-08,21.3700008392334,23.229999542236328,21.030000686645508,22.459999084472656,22.459999084472656,0,0.0,0.0,False,0.13606467194858474,0.12757024821074017,0.30278418692902753,23.510000228881836,-0.044661894265711766,0.7397633585556459
1997-08-11,22.860000610351562,23.579999923706055,22.59000015258789,22.770000457763672,22.770000457763672,0,0.0,0.0,False,0.013802376933547134,0.0137079916317291,0.32076570534008675,23.510000228881836,-0.03147595763138622,0.7396921540093748
1997-08-12,22.1299991607666,23.899999618530273,22.030000686645508,23.75,23.75,0,0.0,0.0,False,0.043039065548291955,0.04213863030119578,0.37761022710615477,23.75,0.0,0.7390117582722573
1997-08-13,23.579999923706055,25.469999313354492,23.520000457763672,24.520000457763672,24.520000457763672,0,0.0,0.0,False,0.03242107190583887,0.03190659925635183,0.4222738273373825,24.520000457763672,0.0,0.7389979789817193
1997-08-14,23.700000762939453,23.8799991607666,23.110000610351562,23.110000610351562,23.110000610351562,0,0.0,0.0,False,-0.05750407100688559,-0.05922367904000063,0.3404872921789388,24.520000457763672,-0.05750407100688559,0.7406728823975491
1997-08-15,23.200000762939453,25.049999237060547,22.90999984741211,24.450000762939453,24.450000762939453,0,0.0,0.0,False,0.05798356197306509,0.056364796427946846,0.4182135201591024,24.520000457763672,-0.002854799898751814,0.7413623760024991
1997-08-18,26.110000610351562,26.309999465942383,24.3700008392334,24.3700008392334,24.3700008392334,0,0.0,0.0,False,-0.003271980417575926,-0.003277345050681707,0.4135731532932003,24.520000457763672,-0.006117439466962971,0.7408562793208167
1997-08-19,23.309999465942383,23.309999465942383,22.610000610351562,22.639999389648438,22.639999389648438,0,0.0,0.0,False,-0.07098897784196301,-0.07363467569827584,0.31322504003607565,24.520000457763672,-0.07667214653415622,0.7435573625895362
1997-08-20,22.56999969482422,22.6299991607666,21.030000686645508,21.09000015258789,21.09000015258789,0,0.0,0.0,False,-0.0684628656734525,-0.07091922465022485,0.22331789052107154,24.520000457763672,-0.13988581733854555,0.7467748804460838
1997-08-21,21.350000381469727,24.079999923706055,21.329999923706055,23.829999923706055,23.829999923706055,0,0.0,0.0,False,0.1299193812846866,0.12214628618329272,0.3822505939720571,24.520000457763672,-0.028140314892985407,0.7552431508152504
1997-08-22,25.299999237060547,26.239999771118164,24.670000076293945,24.739999771118164,24.739999771118164,0,0.0,0.0,False,0.03818715276229789,0.0374760698037945,0.435034808559845,24.739999771118164,0.0,0.7554139539868262
1997-08-25,24.459999084472656,24.459999084472656,23.6299991607666,24.100000381469727,24.100000381469727,0,0.0,0.0,False,-0.025869013563839305,-0.026209501387624314,0.3979118736326288,24.739999771118164,-0.025869013563839305,0.7515480530439411
1997-08-26,24.399999618530273,24.90999984741211,24.200000762939453,24.729999542236328,24.729999542236328,0,0.0,0.0,False,0.0261410436014351,0.02580520669763632,0.43445474887222324,24.739999771118164,-0.0004042129739026956,0.7516241836510235
1997-08-27,25.059999465942383,25.3799991607666,24.18000030517578,24.260000228881836,24.260000228881836,0,0.0,0.0,False,-0.01900522935925575,-0.019188150072425057,0.40719260736443297,24.739999771118164,-0.019401760172879534,0.7519395215305972
1997-08-28,24.790000915527344,25.530000686645508,23.790000915527344,24.510000228881836,24.510000228881836,0,0.0,0.0,False,0.01030502875685757,0.010252293927885583,0.42169376764976074,24.739999771118164,-0.009296667112537071,0.7485753407942454
1997-08-29,24.520000457763672,25.059999465942383,24.40999984741211,24.760000228881836,24.760000228881836,0,0.0,0.0,False,0.0101999183054029,0.010148250182085983,0.43619492793508874,24.760000228881836,0.0,0.7471910569245583
1997-09-02,25.850000381469727,25.90999984741211,24.459999084472656,24.530000686645508,24.530000686645508,0,0.0,0.0,False,-0.009289157516567448,-0.00933257079794256,0.4228538870250045,24.760000228881836,-0.009289157516567448,0.7425930903317622
1997-09-03,24.40999984741211,24.959999084472656,24.40999984741211,24.950000762939453,24.950000762939453,0,0.0,0.0,False,0.017121894192306364,0.016976966513794066,0.4472158407297584,24.950000762939453,0.0,0.7427100685115833
1997-09-04,25.010000228881836,25.600000381469727,24.75,25.270000457763672,25.270000457763672,0,0.0,0.0,False,0.012825638678919171,0.012744086738745797,0.4657773081933665,25.270000457763672,0.0,0.7362361386164035
1997-09-05,24.170000076293945,24.860000610351562,23.950000762939453,24.309999465942383,24.309999465942383,0,0.0,0.0,False,-0.037989749680687024,-0.038730173155615936,0.4100927951674693,25.270000457763672,-0.037989749680687024,0.7177633932683829
1997-09-08,24.5,24.540000915527344,23.969999313354492,24.399999618530273,24.399999618530273,0,0.0,0.0,False,0.003702186530854412,0.0036953503057582187,0.41531322172099316,25.270000457763672,-0.034428208289410955,0.7162971180947518
1997-09-09,24.760000228881836,24.770000457763672,23.530000686645508,23.889999389648438,23.889999389648438,0,0.0,0.0,False,-0.020901649051441873,-0.021123180875845003,0.3857308414627154,25.270000457763672,-0.05461025101371764,0.7166226103869784
1997-09-10,24.200000762939453,24.639999389648438,24.09000015258789,24.639999389648438,24.639999389648438,0,0.0,0.0,False,0.0313938894584056,0.03091117810525142,0.4292343223186992,25.270000457763672,-0.02493078973893248,0.717058489647756
1997-09-11,25.530000686645508,27.329999923706055,25.469999313354492,25.989999771118164,25.989999771118164,0,0.0,0.0,False,0.05478897787785164,0.05334072595230692,0.5075406099864848,25.989999771118164,0.0,0.7188960921142612
1997-09-12,25.600000381469727,26.360000610351562,24.940000534057617,25.170000076293945,25.170000076293945,0,0.0,0.0,False,-0.0315505849190294,-0.03205902766849365,0.4599768219522209,25.989999771118164,-0.0315505849190294,0.7178976888818503
1997-09-15,25.770000457763672,26.149999618530273,25.100000381469727,25.739999771118164,25.739999771118164,0,0.0,0.0,False,0.022645994958143234,0.022393381097541784,0.49303944970115676,25.989999771118164,-0.00961908434788894,0.7180642876955021
1997-09-16,24.770000457763672,25.100000381469727,23.610000610351562,23.770000457763672,23.770000457763672,0,0.0,0.0,False,-0.07653455053892233,-0.07962189264576741,0.37877034648139873,25.989999771118164,-0.08541744258964956,0.7222508413627682
1997-09-17,23.8799991607666,24.799999237060547,23.690000534057617,24.100000381469727,24.100000381469727,0,0.0,0.0,False,0.013883042379087218,0.013787555695083645,0.3979118736326288,25.989999771118164,-0.07272025418594774,0.722321102361857
1997-09-18,23.760000228881836,23.8700008392334,22.760000228881836,23.479999542236328,23.479999542236328,0,0.0,0.0,False,-0.025726175494590886,-0.026062880861230434,0.3619489474455835,25.989999771118164,-0.0965756156593397,0.7228336410324077
1997-09-19,22.510000228881836,23.059999465942383,21.670000076293945,22.739999771118164,22.739999771118164,0,0.0,0.0,False,-0.031516174852858736,-0.03202349720677239,0.31902552627722147,25.989999771118164,-0.12504809652255633,0.7231605517940848
1997-09-22,22.8700008392334,22.8700008392334,21.989999771118164,22.079999923706055,22.079999923706055,0,0.0,0.0,False,-0.029023740283866117,-0.029453260303672773,0.28074247197476154,25.989999771118164,-0.15044247332995997,0.7221490969178397
1997-09-23,22.18000030517578,22.6200008392334,21.940000534057617,22.0,22.0,0,0.0,0.0,False,-0.003623184962974757,-0.0036297645952370152,0.27610210510885946,25.989999771118164,-0.15352057738577285,0.7221671393139468
1997-09-24,22.1299991607666,23.8799991607666,21.43000030517578,22.639999389648438,22.639999389648438,0,0.0,0.0,False,0.02909088134765625,0.028675773017674693,0.31322504003607565,25.989999771118164,-0.1288957449392698,0.7224836639999419
1997-09-25,22.600000381469727,23.329999923706055,22.459999084472656,22.959999084472656,22.959999084472656,0,0.0,0.0,False,0.014134262519924334,0.014035305200489975,0.33178650749968375,25.989999771118164,-0.11658332871601829,0.7225209202674774
1997-09-26,21.959999084472656,22.670000076293945,21.81999969482422,22.260000228881836,22.260000228881836,0,0.0,0.0,False,-0.03048775625013911,-0.030962175446878935,0.2911833250818092,25.989999771118164,-0.1435167208574336,0.7232647059816915
1997-09-29,23.209999084472656,23.229999542236328,22.149999618530273,22.229999542236328,22.229999542236328,0,0.0,0.0,False,-0.0013477397276295822,-0.0013486487456545642,0.2894431460189435,25.989999771118164,-0.1446710373987845,0.7214953232140532
1997-09-30,22.31999969482422,22.90999984741211,22.049999237060547,22.90999984741211,22.90999984741211,0,0.0,0.0,False,0.030589308105193558,0.030130782421138775,0.32888631969664694,25.989999771118164,-0.11850711623048027,0.7220480070985189
1997-10-01,22.950000762939453,22.989999771118164,22.270000457763672,22.31999969482422,22.31999969482422,0,0.0,0.0,False,-0.02575295314349535,-0.02609036596472582,0.2946635725724671,25.989999771118164,-0.14120816116252133,0.722364757046178
1997-10-02,22.549999237060547,22.729999542236328,22.260000228881836,22.270000457763672,22.270000457763672,0,0.0,0.0,False,-0.002240109217928943,-0.002242622015912381,0.29176338476943076,25.989999771118164,-0.1431319486769833,0.7223729285730405
1997-10-03,20.809999465942383,22.170000076293945,20.75,21.540000915527344,21.540000915527344,0,0.0,0.0,False,-0.0327795027943899,-0.03332878759261538,0.24942002328869073,25.989999771118164,-0.17121965735974953,0.7131983237705094
1997-10-06,21.979999542236328,22.229999542236328,21.59000015258789,21.610000610351562,21.610000610351562,0,0.0,0.0,False,0.0032497535677336042,0.0032444845309028475,0.25348033046697105,25.989999771118164,-0.16852632548438695,0.7129580844630496
1997-10-07,21.350000381469727,21.649999618530273,20.270000457763672,20.290000915527344,20.290000915527344,0,0.0,0.0,False,-0.06108281617502209,-0.063027999802916,0.1769142218620512,25.989999771118164,-0.21931507909919423,0.715190899192441
1997-10-08,20.389999389648438,21.90999984741211,20.389999389648438,20.770000457763672,20.770000457763672,0,0.0,0.0,False,0.02365695025025838,0.023381460967858324,0.20475642305746322,25.989999771118164,-0.20084645476431695,0.7148574846921611
1997-10-09,23.350000381469727,23.5,22.049999237060547,22.309999465942383,22.309999465942383,0,0.0,0.0,False,0.07414535263541944,0.07152532457872582,0.29408351288484536,25.989999771118164,-0.14159293334297163,0.7184391135420113
1997-10-10,20.290000915527344,20.540000915527344,19.75,19.75,19.75,0,0.0,0.0,False,-0.1147467291449461,-0.12188149315927246,0.14559166254090772,25.989999771118164,-0.2400923365167733,0.7240021914158008
1997-10-13,19.81999969482422,20.700000762939453,19.780000686645508,20.260000228881836,20.260000228881836,0,0.0,0.0,False,0.02582279639908025,0.02549501877063417,0.17517404279918547,25.989999771118164,-0.22046939564054513,0.7243883391341173
1997-10-14,19.860000610351562,20.969999313354492,19.850000381469727,19.989999771118164,19.989999771118164,0,0.0,0.0,False,-0.01332677466502541,-0.013416373055273148,0.15951276313861373,25.989999771118164,-0.23085802434933467,0.7231984297116338
1997-10-15,19.610000610351562,21.010000228881836,19.280000686645508,20.049999237060547,20.049999237060547,0,0.0,0.0,False,0.0030014740685024854,0.002996978638242444,0.16299301062927185,25.989999771118164,-0.22854946465442239,0.7230096702213451
1997-10-16,19.739999771118164,21.049999237060547,19.489999771118164,20.530000686645508,20.530000686645508,0,0.0,0.0,False,0.023940222835406644,0.023658148776064827,0.19083532245975698,25.989999771118164,-0.2100807669317556,0.7231993803985065
1997-10-17,20.31999969482422,22.850000381469727,20.09000015258789,21.690000534057617,21.690000534057617,0,0.0,0.0,False,0.05650266968411133,0.054964084984280355,0.2581206973328729,25.989999771118164,-0.16544822142857407,0.7248438699045247
1997-10-20,21.399999618530273,21.459999084472656,20.670000076293945,20.719999313354492,20.719999313354492,0,0.0,0.0,False,-0.04472112479573387,-0.045751965209059685,0.20185612461935376,25.989999771118164,-0.20277031566656845,0.7240902012542938
1997-10-21,20.200000762939453,20.209999084472656,19.479999542236328,19.530000686645508,19.530000686645508,0,0.0,0.0,False,-0.057432368057174776,-0.05914760420493268,0.13283068131844522,25.989999771118164,-0.24855710432331135,0.7261155131380429
1997-10-22,19.559999465942383,20.170000076293945,19.559999465942383,19.860000610351562,19.860000610351562,0,0.0,0.0,False,0.016897076912634645,0.01675590930264614,0.1519722084696753,25.989999771118164,-0.23585991591960953,0.7262727678194744
1997-10-23,22.549999237060547,24.110000610351562,21.65999984741211,22.989999771118164,22.989999771118164,0,0.0,0.0,False,0.15760317545686098,0.14635163946964433,0.33352668656254925,25.989999771118164,-0.11542901217466739,0.7423973714690105
1997-10-24,20.93000030517578,23.489999771118164,20.8799991607666,23.170000076293945,23.170000076293945,0,0.0,0.0,False,0.007829504435311607,0.007799012917697541,0.34396753966959714,25.989999771118164,-0.10850325970214103,0.7421082826237121
1997-10-27,24.90999984741211,32.63999938964844,24.770000457763672,31.1200008392334,31.1200008392334,0,0.0,0.0,False,0.34311613020119847,0.29499238454076976,0.8051044809970549,31.1200008392334,0.0,0.8146349627015708
1997-10-28,45.689998626708984,48.63999938964844,30.690000534057617,31.219999313354492,31.219999313354492,0,0.0,0.0,False,0.0032133184905003276,0.0032081668156708335,0.8109048566031278,31.219999313354492,0.0,0.8146077433817909
1997-10-29,29.31999969482422,34.43000030517578,28.829999923706055,33.75,33.75,0,0.0,0.0,False,0.08103782006053062,0.07792152422502342,0.9576566385192731,33.75,0.0,0.8182678255472284
1997-10-30,36.709999084472656,38.560001373291016,35.84000015258789,38.20000076293945,38.20000076293945,0,0.0,0.0,False,0.13185187445746527,0.12385511826622746,1.2157773358521395,38.20000076293945,0.0,0.8278910457233503
1997-10-31,35.08000183105469,37.25,35.02000045776367,35.09000015258789,35.09000015258789,0,0.0,0.0,False,-0.08141362691722231,-0.08491934164117027,1.0353828664994364,38.20000076293945,-0.08141362691722231,0.832156728475944
1997-11-03,32.18000030517578,32.66999816894531,31.899999618530273,32.09000015258789,32.09000015258789,0,0.0,0.0,False,-0.08549444248944382,-0.08937173406683234,0.8613689430755012,38.20000076293945,-0.1599476567623347,0.8369412847112703
1997-11-04,31.440000534057617,33.279998779296875,31.229999542236328,32.2400016784668,32.2400016784668,0,0.0,0.0,False,0.004674400908870391,0.004663509823287808,0.8700697277547564,38.20000076293945,-0.1560209153256059,0.8365580626983312
1997-11-05,32.310001373291016,32.65999984741211,31.18000030517578,32.18000030517578,32.18000030517578,0,0.0,0.0,False,-0.0018610846826069283,-0.0018628186524152683,0.8665893696290252,38.20000076293945,-0.157591631872534,0.8355015623125563
1997-11-06,33.060001373291016,33.45000076293945,32.33000183105469,32.56999969482422,32.56999969482422,0,0.0,0.0,False,0.012119309693906732,0.01204645887066312,0.8892111442709134,38.20000076293945,-0.14738222397045864,0.835479042933252
1997-11-07,36.20000076293945,38.220001220703125,34.77000045776367,36.27000045776367,36.27000045776367,0,0.0,0.0,False,0.1136014982378839,0.10759935599751172,1.1038283607477961,38.20000076293945,-0.05052356718925022,0.8380750411534693
1997-11-10,35.209999084472656,36.7599983215332,35.040000915527344,36.630001068115234,36.630001068115234,0,0.0,0.0,False,0.00992557501538438,0.009876640034486576,1.1247100669618915,38.20000076293945,-0.04109946763004746,0.8301102188612054
1997-11-11,36.91999816894531,36.91999816894531,36.29999923706055,36.380001068115234,36.380001068115234,0,0.0,0.0,False,-0.006825006625992502,-0.0068484035003648774,1.1102089066765637,38.20000076293945,-0.047643970117140166,0.8253799032888334
1997-11-12,37.81999969482422,37.86000061035156,35.72999954223633,37.84000015258789,37.84000015258789,0,0.0,0.0,False,0.04013191428276941,0.03934754576619443,1.1948956296380442,38.20000076293945,-0.009424099559202759,0.8253716543759743
1997-11-13,37.2400016784668,38.459999084472656,36.43000030517578,36.63999938964844,36.63999938964844,0,0.0,0.0,False,-0.031712493607307324,-0.0322262250682643,1.125290016014441,38.20000076293945,-0.04083773146948422,0.8223978136142767
1997-11-14,36.189998626708984,36.29999923706055,33.540000915527344,33.65999984741211,33.65999984741211,0,0.0,0.0,False,-0.08133186659053926,-0.08483033891841398,0.9524362119657495,38.20000076293945,-0.11884818913228723,0.8261219890900696
1997-11-17,32.560001373291016,32.619998931884766,31.1299991607666,31.579999923706055,31.579999923706055,0,0.0,0.0,False,-0.06179441274911268,-0.06378617781784704,0.8317865628172239,38.20000076293945,-0.17329844782767478,0.8273605481994182
1997-11-18,31.329999923706055,32.34000015258789,31.0,31.549999237060547,31.549999237060547,0,0.0,0.0,False,-0.0009499900797336203,-0.000950441606295903,0.8300463837543581,38.20000076293945,-0.17408380610113883,0.8273710196054992
1997-11-19,31.1200008392334,31.270000457763672,29.84000015258789,29.93000030517578,29.93000030517578,0,0.0,0.0,False,-0.05134703553278752,-0.05271223274438085,0.7360789270610737,38.20000076293945,-0.21649215425636825,0.8281273610797389
1997-11-20,28.729999542236328,28.809999465942383,27.170000076293945,27.31999969482422,27.31999969482422,0,0.0,0.0,False,-0.08720349427795415,-0.09124230852875229,0.5846867782790266,38.20000076293945,-0.28481677619940515,0.8329928981932374
1997-11-21,26.68000030517578,27.670000076293945,26.420000076293945,26.649999618530273,26.649999618530273,0,0.0,0.0,False,-0.024524161192464367,-0.024829887234380295,0.5458236642889447,38.20000076293945,-0.30235604486203727,0.831477103919102
1997-11-24,28.90999984741211,30.1200008392334,28.579999923706055,29.799999237060547,29.799999237060547,0,0.0,0.0,False,0.11819886167427995,0.11171923161157095,0.7285382617570622,38.20000076293945,-0.21989532351078767,0.8370023426315928
1997-11-25,28.940000534057617,30.31999969482422,28.889999389648438,28.950000762939453,28.950000762939453,0,0.0,0.0,False,-0.0285234394591527,-0.028938137536665035,0.6792344052950055,38.20000076293945,-0.2421465920224296,0.8352412617074427
1997-11-26,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453,0,0.0,0.0,False,0.0,0.0,0.6792344052950055,38.20000076293945,-0.2421465920224296,0.8352386100590312
1997-11-28,28.040000915527344,28.270000457763672,27.030000686645508,27.43000030517578,27.43000030517578,0,0.0,0.0,False,-0.052504332217825356,-0.05393291429756556,0.5910673242077942,38.20000076293945,-0.2819371791272951,0.8370779567528378
1997-12-01,27.860000610351562,27.860000610351562,25.969999313354492,26.010000228881836,26.010000228881836,0,0.0,0.0,False,-0.051768139281646475,-0.05315622781480955,0.5087007293617285,38.20000076293945,-0.31910995525120534,0.8377635808317377
1997-12-02,25.690000534057617,26.059999465942383,25.510000228881836,25.65999984741211,25.65999984741211,0,0.0,0.0,False,-0.013456377485190574,-0.013547735019360126,0.4883990828352547,38.20000076293945,-0.3282722687192534,0.8370022974382337
1997-12-03,25.209999084472656,25.549999237060547,23.459999084472656,23.920000076293945,23.920000076293945,0,0.0,0.0,False,-0.06780981221609983,-0.07021842096898591,0.3874710205255809,38.20000076293945,-0.37382200003774757,0.8388753187497499
1997-12-04,22.799999237060547,24.059999465942383,22.639999389648438,23.84000015258789,23.84000015258789,0,0.0,0.0,False,-0.0033444784051376297,-0.0033500836743294692,0.38283065365967883,38.20000076293945,-0.3759162388363936,0.8388441129955562
1997-12-05,22.34000015258789,23.049999237060547,20.40999984741211,22.649999618530273,22.649999618530273,0,0.0,0.0,False,-0.049916129464807946,-0.051205013510535455,0.3138050997236974,38.20000076293945,-0.40706808465552036,0.8397290364453637
1997-12-08,22.8799991607666,23.530000686645508,22.8799991607666,23.219999313354492,23.219999313354492,0,0.0,0.0,False,0.025165549864199388,0.0248541116113361,0.3468677274726335,38.20000076293945,-0.3921466269738436,0.8379539174957233
1997-12-09,23.450000762939453,23.790000915527344,23.100000381469727,23.360000610351562,23.360000610351562,0,0.0,0.0,False,0.006029341134241584,0.0060112373896410295,0.3549884524642668,38.20000076293945,-0.3884816716282695,0.8379472816455625
1997-12-10,23.059999465942383,25.219999313354492,22.8799991607666,24.549999237060547,24.549999237060547,0,0.0,0.0,False,0.05094172070276648,0.04968663907547618,0.42401389576517534,38.20000076293945,-0.3573298757397342,0.8335558493534083
1997-12-11,26.81999969482422,28.010000228881836,26.559999465942383,27.6299991607666,27.6299991607666,0,0.0,0.0,False,0.12545824926367022,0.11819028539776713,0.6026681860550127,38.20000076293945,-0.2767016070959759,0.84182545014986
1997-12-12,26.549999237060547,27.920000076293945,26.489999771118164,27.920000076293945,27.920000076293945,0,0.0,0.0,False,0.010495871311466898,0.01044117206543019,0.6194895850908282,38.20000076293945,-0.2691099602442645,0.8413689826688305
1997-12-15,28.18000030517578,28.809999465942383,27.31999969482422,27.3700008392334,27.3700008392334,0,0.0,0.0,False,-0.019699113021404813,-0.019895726911647333,0.5875870767171361,38.20000076293945,-0.28350784574363175,0.8406874756834122
1997-12-16,26.030000686645508,26.510000228881836,25.479999542236328,26.110000610351562,26.110000610351562,0,0.0,0.0,False,-0.046035812577531754,-0.047129147627917325,0.5145012156028745,38.20000076293945,-0.31649214427024996,0.8400896530253644
1997-12-17,25.56999969482422,26.790000915527344,25.40999984741211,26.329999923706055,26.329999923706055,0,0.0,0.0,False,0.008425863968278602,0.008390564523414707,0.527262196825337,38.20000076293945,-0.3107330000566213,0.8373932228458577
1997-12-18,26.209999084472656,27.6299991607666,26.110000610351562,27.190000534057617,27.190000534057617,0,0.0,0.0,False,0.03266238559982937,0.03214030767545886,0.5771462236100886,38.20000076293945,-0.2882198955232331,0.837149359486866
1997-12-19,29.229999542236328,33.08000183105469,29.110000610351562,29.18000030517578,29.18000030517578,0,0.0,0.0,False,0.07318866245057754,0.07063427526695668,0.6925754462050904,38.20000076293945,-0.23612566171764626,0.8401023551852564
1997-12-22,28.829999923706055,29.420000076293945,28.559999465942383,28.559999465942383,28.559999465942383,0,0.0,0.0,False,-0.02124745828475627,-0.02147643478114111,0.656612520018045,38.20000076293945,-0.2523560498550964,0.8398590610739503
1997-12-23,28.690000534057617,29.860000610351562,28.209999084472656,29.860000610351562,29.860000610351562,0,0.0,0.0,False,0.045518248204430956,0.044512693779597906,0.7320186198827943,38.20000076293945,-0.21832460696385958,0.839723499250868
1997-12-24,29.940000534057617,30.829999923706055,29.520000457763672,30.270000457763672,30.270000457763672,0,0.0,0.0,False,0.013730738078751914,0.013637325604827145,0.7558005138999262,38.20000076293945,-0.20759162687947486,0.8397504983280939
1997-12-26,29.389999389648438,30.040000915527344,29.260000228881836,29.270000457763672,29.270000457763672,0,0.0,0.0,False,-0.0330360087504894,-0.03359402181317117,0.6977958727586144,38.20000076293945,-0.23376963682784557,0.8401324247836292
1997-12-29,28.709999084472656,28.770000457763672,26.790000915527344,26.790000915527344,26.790000915527344,0,0.0,0.0,False,-0.08472837387942456,-0.08853439861240445,0.5539443892805787,38.20000076293945,-0.29869108951646317,0.844527365365518
1997-12-30,26.270000457763672,26.280000686645508,24.350000381469727,24.3799991607666,24.3799991607666,0,0.0,0.0,False,-0.0899590023292578,-0.09426562810063857,0.4141531023457501,38.20000076293945,-0.3617801394281809,0.8466724543717017
1997-12-31,24.209999084472656,24.520000457763672,23.59000015258789,24.010000228881836,24.010000228881836,0,0.0,0.0,False,-0.015176330788402304,-0.015292669864164837,0.39269144707910564,38.20000076293945,-0.3714659751479469,0.8468019143526662
1998-01-02,24.34000015258789,24.93000030517578,23.420000076293945,23.420000076293945,23.420000076293945,0,0.0,0.0,False,-0.02457310066487106,-0.024880058338721,0.3584686999549258,38.20000076293945,-0.3869110050119329,0.8416169354302572
1998-01-05,24.110000610351562,25.020000457763672,23.020000457763672,24.360000610351562,24.360000610351562,0,0.0,0.0,False,0.040136658027132066,0.03935210646996683,0.41299309360557923,38.20000076293945,-0.3623036616798988,0.8416353459267782
1998-01-06,25.200000762939453,25.969999313354492,24.8700008392334,25.65999984741211,25.65999984741211,0,0.0,0.0,False,0.05336614139936113,0.051990885343784154,0.48839908283525535,38.20000076293945,-0.3282722687192534,0.8426718840967067
1998-01-07,26.149999618530273,27.43000030517578,25.06999969482422,25.06999969482422,25.06999969482422,0,0.0,0.0,False,-0.02299299127421439,-0.02326145324370804,0.4541763357110755,38.20000076293945,-0.3437172985832394,0.8419179684999889
1998-01-08,26.239999771118164,26.700000762939453,25.6200008392334,26.010000228881836,26.010000228881836,0,0.0,0.0,False,0.03749503571999169,0.03680918826306811,0.5087007293617289,38.20000076293945,-0.31910995525120534,0.8420912914011117
1998-01-09,25.790000915527344,29.350000381469727,25.690000534057617,28.690000534057617,28.690000534057617,0,0.0,0.0,False,0.10303730417502543,0.09806756034771534,0.6641531853220561,38.20000076293945,-0.248952880600677,0.8456814600843158
1998-01-12,28.690000534057617,31.079999923706055,28.020000457763672,28.020000457763672,28.020000457763672,0,0.0,0.0,False,-0.023353086923041166,-0.023630091362144494,0.6252900713319742,38.20000076293945,-0.2664921492633091,0.8460502569133339
1998-01-13,26.700000762939453,26.790000915527344,25.1200008392334,25.170000076293945,25.170000076293945,0,0.0,0.0,False,-0.1017130740510056,-0.10726574506752358,0.4599768219522209,38.20000076293945,-0.34109948760228403,0.85190254418144
1998-01-14,25.040000915527344,25.040000915527344,23.6200008392334,23.75,23.75,0,0.0,0.0,False,-0.056416371553028144,-0.05807028169772033,0.3776102271061552,38.20000076293945,-0.37827226372619427,0.853921153053199
1998-01-15,23.920000076293945,24.399999618530273,23.329999923706055,23.450000762939453,23.450000762939453,0,0.0,0.0,False,-0.012631546823602013,-0.012712003053630938,0.36020887901779086,38.20000076293945,-0.38612564673846883,0.8540051643364684
1998-01-16,21.450000762939453,22.360000610351562,20.549999237060547,21.649999618530273,21.649999618530273,0,0.0,0.0,False,-0.076759108138449,-0.07986509059836948,0.25580045858238587,38.20000076293945,-0.4332460946038912,0.8560623482242754
1998-01-20,22.209999084472656,23.139999389648438,21.649999618530273,21.649999618530273,21.649999618530273,0,0.0,0.0,False,0.0,0.0,0.25580045858238587,38.20000076293945,-0.4332460946038912,0.856057063243298
1998-01-21,22.75,23.59000015258789,22.3799991607666,22.530000686645508,22.530000686645508,0,0.0,0.0,False,0.04064670132197312,0.03984234809244481,0.30684460474238096,38.20000076293945,-0.41020941788819365,0.8557572741339305
1998-01-22,23.219999313354492,23.690000534057617,22.969999313354492,23.15999984741211,23.15999984741211,0,0.0,0.0,False,0.027962678276349573,0.02757886119527614,0.3433874799819754,38.20000076293945,-0.39371729359018026,0.8550594134350299
1998-01-23,22.719999313354492,24.40999984741211,22.700000762939453,23.31999969482422,23.31999969482422,0,0.0,0.0,False,0.006908456324104417,0.006884702279480746,0.35266821371377954,38.20000076293945,-0.38952881599288824,0.8514643895107493
1998-01-26,23.739999771118164,24.43000030517578,23.469999313354492,23.969999313354492,23.969999313354492,0,0.0,0.0,False,0.02787305433260956,0.027491671404404033,0.3903712083286177,38.20000076293945,-0.3725131195125656,0.8506938638407653
1998-01-27,23.15999984741211,23.170000076293945,22.0,22.270000457763672,22.270000457763672,0,0.0,0.0,False,-0.07092194010384034,-0.07356251797580793,0.2917633847694314,38.20000076293945,-0.41701570646644104,0.8528407211837832
1998-01-28,21.8799991607666,22.399999618530273,21.530000686645508,22.059999465942383,22.059999465942383,0,0.0,0.0,False,-0.009429770431283457,-0.00947451220841235,0.279582352599518,38.20000076293945,-0.42251311451950646,0.8524823740058944
1998-01-29,21.969999313354492,21.969999313354492,21.079999923706055,21.649999618530273,21.649999618530273,0,0.0,0.0,False,-0.018585668963641333,-0.018760552787385424,0.2558004585823861,38.20000076293945,-0.4332460946038912,0.852318105211788
1998-01-30,21.670000076293945,21.780000686645508,21.049999237060547,21.469999313354492,21.469999313354492,0,0.0,0.0,False,-0.008314102002187518,-0.008348856919586648,0.2453596054753382,38.20000076293945,-0.43795814438349245,0.8514682504550338
1998-02-02,21.31999969482422,21.559999465942383,21.229999542236328,21.360000610351562,21.360000610351562,0,0.0,0.0,False,-0.0051233677932401855,-0.005136537242558209,0.2389791701816435,38.20000076293945,-0.44083769152501107,0.8514943394521255
1998-02-03,21.309999465942383,21.479999542236328,20.670000076293945,20.670000076293945,20.670000076293945,0,0.0,0.0,False,-0.03230339486616052,-0.03283666528178091,0.19895593681631807,38.20000076293945,-0.45890053236995254,0.852165250544819
1998-02-04,21.0,21.170000076293945,20.309999465942383,20.549999237060547,20.549999237060547,0,0.0,0.0,False,-0.005805555819567987,-0.0058224735684886285,0.1919953311999285,38.20000076293945,-0.4620419155332173,0.8521470355410353
1998-02-05,19.18000030517578,21.450000762939453,19.18000030517578,21.290000915527344,21.290000915527344,0,0.0,0.0,False,0.03600981537421433,0.035376618091845106,0.2349188630033634,38.20000076293945,-0.4426701442325024,0.8488437844153474
1998-02-06,20.969999313354492,21.25,20.479999542236328,20.510000228881836,20.510000228881836,0,0.0,0.0,False,-0.03663694941772566,-0.037324938664267546,0.1896752030845139,38.20000076293945,-0.46308900996724456,0.84854721061634
1998-02-09,21.229999542236328,21.899999618530273,21.200000762939453,21.549999237060547,21.549999237060547,0,0.0,0.0,False,0.05070692328487647,0.04946319790272013,0.24999997234124027,38.20000076293945,-0.43586390558484656,0.8475341308775391
1998-02-10,21.209999084472656,21.270000457763672,20.360000610351562,20.65999984741211,20.65999984741211,0,0.0,0.0,False,-0.041299277083864716,-0.04217632484070829,0.1983758771286961,38.20000076293945,-0.4591623184611072,0.8437149300332129
1998-02-11,21.040000915527344,21.040000915527344,20.360000610351562,20.3799991607666,20.3799991607666,0,0.0,0.0,False,-0.013552792290101645,-0.013645469690510966,0.1821345377805026,38.20000076293945,-0.46649217922166397,0.8431467000489763
1998-02-12,20.6200008392334,21.219999313354492,19.65999984741211,19.729999542236328,19.729999542236328,0,0.0,0.0,False,-0.031893996334483865,-0.03241368978219286,0.14443154316566442,38.20000076293945,-0.4835078757019867,0.8434062677599367
1998-02-13,20.479999542236328,20.520000457763672,19.729999542236328,19.84000015258789,19.84000015258789,0,0.0,0.0,False,0.005575297156803494,0.005559812714527527,0.15081208909443222,38.20000076293945,-0.48062827862987656,0.8432951767062774
1998-02-17,20.43000030517578,21.0,20.229999542236328,20.760000228881836,20.760000228881836,0,0.0,0.0,False,0.04637097123076095,0.045327959775175855,0.20417636336984213,38.20000076293945,-0.45654450748015185,0.8444785762218937
1998-02-18,20.239999771118164,20.3799991607666,19.65999984741211,19.65999984741211,19.65999984741211,0,0.0,0.0,False,-0.05298653031512868,-0.05444196236514119,0.14037123598738455,38.20000076293945,-0.48534032840947794,0.8458534227393794
1998-02-19,19.889999389648438,20.190000534057617,19.719999313354492,19.8799991607666,19.8799991607666,0,0.0,0.0,False,0.01119019913845265,0.01112805205578411,0.15313221720984682,38.20000076293945,-0.4795811841958494,0.8447139492867364
1998-02-20,19.559999465942383,19.8700008392334,18.969999313354492,19.0,19.0,0,0.0,0.0,False,-0.04426555321507708,-0.045275179847026954,0.10208818168492462,38.20000076293945,-0.5026178109809554,0.8450865283047886
1998-02-23,19.139999389648438,19.719999313354492,18.969999313354492,18.989999771118164,18.989999771118164,0,0.0,0.0,False,-0.0005263278358861312,-0.000526466395002025,0.10150812199730264,38.20000076293945,-0.50287959707211,0.8440823152791302
1998-02-24,19.1299991607666,19.690000534057617,18.770000457763672,19.350000381469727,19.350000381469727,0,0.0,0.0,False,0.018957378340735298,0.018779926418549975,0.12238982821139821,38.20000076293945,-0.4934554975129073,0.8435128933963875
1998-02-25,19.010000228881836,19.290000915527344,18.389999389648438,18.6200008392334,18.6200008392334,0,0.0,0.0,False,-0.03772607379043791,-0.03845612226945731,0.08004646673065818,38.20000076293945,-0.512565432791876,0.8443919149199712
1998-02-26,18.959999084472656,19.020000457763672,18.530000686645508,18.6299991607666,18.6299991607666,0,0.0,0.0,False,0.0005369667606103246,0.0005368226455470156,0.08062641578320706,38.20000076293945,-0.5123036966313128,0.84357618395592
1998-02-27,18.65999984741211,18.940000534057617,18.389999389648438,18.549999237060547,18.549999237060547,0,0.0,0.0,False,-0.0042941453199057955,-0.00430339164144621,0.07598604891730498,38.20000076293945,-0.5143979354299588,0.8434490479024329
1998-03-02,18.969999313354492,19.3799991607666,18.799999237060547,19.190000534057617,19.190000534057617,0,0.0,0.0,False,0.03450141904687687,0.03391958992497213,0.11310909447959427,38.20000076293945,-0.4976439751101993,0.8441202782926513
1998-03-03,19.43000030517578,19.579999923706055,19.040000915527344,19.040000915527344,19.040000915527344,0,0.0,0.0,False,-0.007816551034694363,-0.007847260401966427,0.1044084204354121,38.20000076293945,-0.5015706666163366,0.8440952084850857
1998-03-04,19.270000457763672,19.829999923706055,19.270000457763672,19.579999923706055,19.579999923706055,0,0.0,0.0,False,0.02836129108262475,0.02796655575820272,0.1357308691214827,38.20000076293945,-0.48743456720812395,0.8444216724402547
1998-03-05,20.8700008392334,21.059999465942383,20.260000228881836,20.93000030517578,20.93000030517578,0,0.0,0.0,False,0.06894792577783626,0.0666749178328508,0.21403715678926805,38.20000076293945,-0.45209424379170515,0.8452565350752479
1998-03-06,19.969999313354492,19.969999313354492,19.1299991607666,19.139999389648438,19.139999389648438,0,0.0,0.0,False,-0.08552321497504678,-0.08940319690267956,0.11020879604148481,38.20000076293945,-0.4989529055659727,0.8482846906794276
1998-03-09,20.200000762939453,20.450000762939453,19.719999313354492,20.229999542236328,20.229999542236328,0,0.0,0.0,False,0.056948808116336735,0.05538627441568051,0.17343386373632064,38.20000076293945,-0.4704188707278013,0.8481270860605598
1998-03-10,19.899999618530273,20.010000228881836,19.389999389648438,19.43000030517578,19.43000030517578,0,0.0,0.0,False,-0.039545193038205584,-0.04034834945592109,0.1270301950773005,38.20000076293945,-0.4913612587142613,0.8489309029465376
1998-03-11,19.40999984741211,19.559999465942383,18.760000228881836,18.889999389648438,18.889999389648438,0,0.0,0.0,False,-0.027792120794949082,-0.02818562989318212,0.09570763575615704,38.20000076293945,-0.5054974080530654,0.8493519567764091
1998-03-12,18.760000228881836,19.209999084472656,18.040000915527344,18.25,18.25,0,0.0,0.0,False,-0.0338803287626972,-0.03446756917408806,0.05858470082894085,38.20000076293945,-0.5222513184422335,0.8498976949498271
1998-03-13,17.690000534057617,19.43000030517578,17.579999923706055,18.709999084472656,18.709999084472656,0,0.0,0.0,False,0.025205429286172976,0.024893011324982207,0.08526678264910936,38.20000076293945,-0.5102094578326668,0.8502018986715647
1998-03-16,19.270000457763672,19.34000015258789,18.459999084472656,18.510000228881836,18.510000228881836,0,0.0,0.0,False,-0.010689410228608587,-0.01074695240276939,0.07366592080189083,38.20000076293945,-0.5154450298639861,0.8502843655665493
1998-03-17,18.420000076293945,19.040000915527344,18.25,18.65999984741211,18.65999984741211,0,0.0,0.0,False,0.008103707005698624,0.008071048291212723,0.082366594846073,38.20000076293945,-0.5115183383578488,0.8484248486738935
1998-03-18,18.709999084472656,19.059999465942383,18.110000610351562,18.290000915527344,18.290000915527344,0,0.0,0.0,False,-0.019828453103448385,-0.02002767478298319,0.06090493957942855,38.20000076293945,-0.5212041740776148,0.8485623985281082
1998-03-19,17.899999618530273,18.530000686645508,17.700000762939453,17.760000228881836,17.760000228881836,0,0.0,0.0,False,-0.02897761947051425,-0.029405762007428133,0.03016243994590706,38.20000076293945,-0.5350785373252642,0.848798465201917
1998-03-20,17.610000610351562,18.84000015258789,17.600000381469727,18.690000534057617,18.690000534057617,0,0.0,0.0,False,0.05236488137333395,0.05103989959046772,0.08410677390893873,38.20000076293945,-0.5107329800843847,0.8500160024536206
1998-03-23,19.649999618530273,20.18000030517578,19.549999237060547,19.979999542236328,19.979999542236328,0,0.0,0.0,False,0.06902081173449015,0.0667431002673301,0.15893270345099308,38.20000076293945,-0.476963373214894,0.8495672543280168
1998-03-24,20.110000610351562,20.649999618530273,19.8700008392334,20.510000228881836,20.510000228881836,0,0.0,0.0,False,0.026526561500921142,0.026180832934500627,0.18967520308451458,38.20000076293945,-0.46308900996724456,0.849761142638458
1998-03-25,20.59000015258789,23.549999237060547,20.59000015258789,22.540000915527344,22.540000915527344,0,0.0,0.0,False,0.0989761415890622,0.09437896598571083,0.3074246644300038,38.20000076293945,-0.40994763179703897,0.8543115091505357
1998-03-26,23.020000457763672,23.540000915527344,22.280000686645508,22.809999465942383,22.809999465942383,0,0.0,0.0,False,0.011978639727074913,0.011907463653461764,0.3230858334555027,38.20000076293945,-0.40287960705822834,0.8528425012776545
1998-03-27,22.440000534057617,24.229999542236328,22.40999984741211,23.469999313354492,23.469999313354492,0,0.0,0.0,False,0.02893467176084563,0.028523967723639677,0.3613688877579626,38.20000076293945,-0.385602124486751,0.8451862469100503
1998-03-30,24.31999969482422,24.920000076293945,24.18000030517578,24.65999984741211,24.65999984741211,0,0.0,0.0,False,0.05070304937676351,0.0494595109419049,0.43039444169394425,38.20000076293945,-0.35445027866762413,0.8429730069007458
1998-03-31,24.229999542236328,24.350000381469727,23.40999984741211,24.219999313354492,24.219999313354492,0,0.0,0.0,False,-0.017842681945668848,-0.018003781773935766,0.4048723686139466,38.20000076293945,-0.3659686170254729,0.8410165857571139
1998-04-01,24.850000381469727,24.969999313354492,23.290000915527344,23.3700008392334,23.3700008392334,0,0.0,0.0,False,-0.035094900834799714,-0.03572552531311402,0.3555685121518899,38.20000076293945,-0.38821988553711484,0.8415855660170419
1998-04-02,23.06999969482422,23.06999969482422,21.809999465942383,21.979999542236328,21.979999542236328,0,0.0,0.0,False,-0.05947801656316354,-0.06132025631237806,0.27494198573361683,38.20000076293945,-0.42460735331815247,0.8437811174808101
1998-04-03,21.940000534057617,22.25,21.459999084472656,21.81999969482422,21.81999969482422,0,0.0,0.0,False,-0.007279338068440722,-0.0073059617302355835,0.2656612520018127,38.20000076293945,-0.4287958309154445,0.8385370962643789
1998-04-06,21.84000015258789,22.639999389648438,21.84000015258789,22.469999313354492,22.469999313354492,0,0.0,0.0,False,0.02978916716870783,0.02935408922004788,0.3033642466166506,38.20000076293945,-0.41178013443512174,0.8380702673169763
1998-04-07,23.309999465942383,24.299999237060547,23.139999389648438,23.65999984741211,23.65999984741211,0,0.0,0.0,False,0.05295952694357098,0.051604796462133645,0.37238980055263227,38.20000076293945,-0.38062828861599496,0.8395895620208894
1998-04-08,23.010000228881836,23.5,22.719999313354492,23.170000076293945,23.170000076293945,0,0.0,0.0,False,-0.02071004963137224,-0.020927510363973504,0.34396753966959825,38.20000076293945,-0.3934555074990256,0.8398947146113412
1998-04-09,21.389999389648438,22.389999389648438,21.25,21.510000228881836,21.510000228881836,0,0.0,0.0,False,-0.0716443608953854,-0.07434038781671869,0.24767984422582634,38.20000076293945,-0.43691100001887373,0.8428389779556726
1998-04-13,22.989999771118164,23.56999969482422,22.770000457763672,22.770000457763672,22.770000457763672,0,0.0,0.0,False,0.05857741587515242,0.05692594625909817,0.32076570534008786,38.20000076293945,-0.4039267014922556,0.8439120874571198
1998-04-14,23.3700008392334,23.940000534057617,21.610000610351562,21.610000610351562,21.610000610351562,0,0.0,0.0,False,-0.05094421713182684,-0.052287701416719345,0.25348033046697194,38.20000076293945,-0.43429318903791836,0.8448097139450454
1998-04-15,21.459999084472656,21.709999084472656,20.780000686645508,20.889999389648438,20.889999389648438,0,0.0,0.0,False,-0.03331796392260311,-0.03388565241166474,0.2117169180387808,38.20000076293945,-0.4531413881563239,0.8442949245989478
1998-04-16,21.440000534057617,22.360000610351562,21.440000534057617,22.059999465942383,22.059999465942383,0,0.0,0.0,False,0.05600766445563954,0.054495443264964936,0.27958235259951847,38.20000076293945,-0.42251311451950646,0.8452750550323755
1998-04-17,22.31999969482422,22.31999969482422,20.690000534057617,20.760000228881836,20.760000228881836,0,0.0,0.0,False,-0.05893015723176098,-0.06073792029321092,0.20417636336984213,38.20000076293945,-0.45654450748015185,0.8454378607279006
1998-04-20,21.219999313354492,21.25,20.3799991607666,20.389999389648438,20.389999389648438,0,0.0,0.0,False,-0.017822776259830864,-0.01798351467032878,0.18271459746812457,38.20000076293945,-0.4662303931305093,0.8456648087132339
1998-04-21,20.510000228881836,20.540000915527344,19.639999389648438,19.90999984741211,19.90999984741211,0,0.0,0.0,False,-0.023540929701057922,-0.023822444240272744,0.15487239627271254,38.20000076293945,-0.47879582592238534,0.8430831625317445
1998-04-22,19.739999771118164,19.829999923706055,19.25,19.440000534057617,19.440000534057617,0,0.0,0.0,False,-0.02360619371956363,-0.02388928390783062,0.12761025476492227,38.20000076293945,-0.4910994726231066,0.8429108832553553
1998-04-23,20.399999618530273,20.770000457763672,19.43000030517578,20.600000381469727,20.600000381469727,0,0.0,0.0,False,0.05967077240455132,0.05795826780909077,0.19489562963803797,38.20000076293945,-0.46073298507744387,0.8435737332218493
1998-04-24,20.280000686645508,22.420000076293945,20.149999618530273,21.969999313354492,21.969999313354492,0,0.0,0.0,False,0.06650480128714542,0.06438676082925693,0.2743619260459942,38.20000076293945,-0.42486913940930715,0.8459418311299792
1998-04-27,24.950000762939453,27.469999313354492,24.950000762939453,26.09000015258789,26.09000015258789,0,0.0,0.0,False,0.18752849194351362,0.17187424985441704,0.5133410962276308,38.20000076293945,-0.3170157164525593,0.8660403082549695
1998-04-28,24.040000915527344,24.8799991607666,23.690000534057617,24.170000076293945,24.170000076293945,0,0.0,0.0,False,-0.0735914168288534,-0.07643990712521005,0.40197218081090935,38.20000076293945,-0.36727749755065486,0.8693267416538087
1998-04-29,23.360000610351562,23.690000534057617,22.540000915527344,22.780000686645508,22.780000686645508,0,0.0,0.0,False,-0.057509283626844376,-0.05922920971043971,0.3213457650277092,38.20000076293945,-0.40366491540110094,0.8682355035706296
1998-04-30,21.15999984741211,21.3700008392334,20.510000228881836,21.18000030517578,21.18000030517578,0,0.0,0.0,False,-0.07023706467259705,-0.07282563357956999,0.22853831707459582,38.20000076293945,-0.44554974130461245,0.8711651702936136
1998-05-01,20.719999313354492,20.920000076293945,19.299999237060547,19.34000015258789,19.34000015258789,0,0.0,0.0,False,-0.08687441577317856,-0.09088185666703262,0.12180976852377623,38.20000076293945,-0.493717283604062,0.8755851893071273
1998-05-04,19.56999969482422,20.559999465942383,19.489999771118164,20.31999969482422,20.31999969482422,0,0.0,0.0,False,0.0506721579371443,0.04943010977688315,0.17865429028984425,38.20000076293945,-0.4680628458380006,0.8686144233429379
1998-05-05,20.940000534057617,21.729999542236328,20.729999542236328,21.459999084472656,21.459999084472656,0,0.0,0.0,False,0.056102333010310534,0.05458508684872523,0.2447795457877162,38.20000076293945,-0.43821993047464725,0.8576233465178376
1998-05-06,21.899999618530273,22.889999389648438,21.84000015258789,22.790000915527344,22.790000915527344,0,0.0,0.0,False,0.061975856840413845,0.06013118888940656,0.32192582471533115,38.20000076293945,-0.40340312930994626,0.8590693370843511
1998-05-07,23.649999618530273,23.899999618530273,22.93000030517578,23.389999389648438,23.389999389648438,0,0.0,0.0,False,0.026327268539612092,0.02598667107161611,0.35672852089205986,38.20000076293945,-0.3876963632853969,0.8591458086955733
1998-05-08,20.940000534057617,21.100000381469727,20.18000030517578,20.56999969482422,20.56999969482422,0,0.0,0.0,False,-0.12056433383543597,-0.12847486567263403,0.19315545057517225,38.20000076293945,-0.4615183433509079,0.8677965101659588
1998-05-11,20.079999923706055,21.399999618530273,19.670000076293945,21.049999237060547,21.049999237060547,0,0.0,0.0,False,0.023334931908487233,0.023066835055333534,0.22099765177058428,38.20000076293945,-0.44895291055903186,0.8662872417902748
1998-05-12,21.229999542236328,21.700000762939453,20.709999084472656,20.979999542236328,20.979999542236328,0,0.0,0.0,False,-0.003325401299824171,-0.0033309427351344927,0.21693734459230418,38.20000076293945,-0.4507853632665232,0.8662845048048358
1998-05-13,20.290000915527344,20.719999313354492,20.219999313354492,20.440000534057617,20.440000534057617,0,0.0,0.0,False,-0.02573875214303989,-0.026075789685533948,0.1856148959062338,38.20000076293945,-0.4649214626747359,0.8663157195876897
1998-05-14,19.899999618530273,20.829999923706055,19.6299991607666,19.639999389648438,19.639999389648438,0,0.0,0.0,False,-0.03913899821461353,-0.03992551961421098,0.13921111661214058,38.20000076293945,-0.4858639005917873,0.867174343412923
1998-05-15,19.610000610351562,21.049999237060547,19.329999923706055,20.440000534057617,20.440000534057617,0,0.0,0.0,False,0.0407332570911807,0.03992551961421103,0.18561489590623403,38.20000076293945,-0.4649214626747359,0.8661721347425692
1998-05-18,20.84000015258789,22.209999084472656,20.799999237060547,21.690000534057617,21.690000534057617,0,0.0,0.0,False,0.061154597227980556,0.05935755799751273,0.2581206973328738,38.20000076293945,-0.43219895023927235,0.8643472624242945
1998-05-19,20.739999771118164,21.1299991607666,20.110000610351562,20.389999389648438,20.389999389648438,0,0.0,0.0,False,-0.059935505412640255,-0.061806794808583865,0.18271459746812457,38.20000076293945,-0.4662303931305093,0.8665070569866646
1998-05-20,19.65999984741211,20.34000015258789,19.549999237060547,19.889999389648438,19.889999389648438,0,0.0,0.0,False,-0.02452182515777024,-0.024827492472968404,0.15371227689746858,38.20000076293945,-0.4793193981046947,0.860520695293618
1998-05-21,19.700000762939453,19.950000762939453,19.219999313354492,19.3799991607666,19.3799991607666,0,0.0,0.0,False,-0.025641037935237976,-0.025975499021004975,0.12412989663919083,38.20000076293945,-0.4926701891700347,0.8609496162084831
1998-05-22,18.65999984741211,19.549999237060547,18.600000381469727,18.989999771118164,18.989999771118164,0,0.0,0.0,False,-0.02012380838684258,-0.02032905038708382,0.10150812199730264,38.20000076293945,-0.50287959707211,0.8607670975280174
1998-05-26,19.65999984741211,22.06999969482422,19.6299991607666,22.06999969482422,22.06999969482422,0,0.0,0.0,False,0.1621906245828617,0.1503066936695771,0.28016241228714023,38.20000076293945,-0.4222513284283518,0.8747773251767302
1998-05-27,24.329999923706055,25.100000381469727,22.59000015258789,22.59000015258789,22.59000015258789,0,0.0,0.0,False,0.02356141662682587,0.023288130793561786,0.31032485223303996,38.20000076293945,-0.408638751271857,0.8723327868763442
1998-05-28,21.790000915527344,21.920000076293945,20.510000228881836,20.739999771118164,20.739999771118164,0,0.0,0.0,False,-0.08189465998112411,-0.08544314546896442,0.2030162439945984,38.20000076293945,-0.4570680796624612,0.8763433845351228
1998-05-29,19.93000030517578,21.530000686645508,19.93000030517578,21.31999969482422,21.31999969482422,0,0.0,0.0,False,0.027965281104474382,0.02758139321796977,0.23665893143115624,38.20000076293945,-0.4418848358896298,0.8766002739445387
1998-06-01,22.709999084472656,23.31999969482422,22.149999618530273,22.829999923706055,22.829999923706055,0,0.0,0.0,False,0.07082552769681394,0.06842987221629304,0.324245952830746,38.20000076293945,-0.402356034875919,0.8792788182764526
1998-06-02,22.219999313354492,22.65999984741211,21.68000030517578,22.0,22.0,0,0.0,0.0,False,-0.036355669140594515,-0.0370330038415598,0.27610210510886013,38.20000076293945,-0.4240837811358431,0.8760237883454711
1998-06-03,21.100000381469727,22.889999389648438,21.040000915527344,22.850000381469727,22.850000381469727,0,0.0,0.0,False,0.03863638097589672,0.03790868067641535,0.32540607220598994,38.20000076293945,-0.4018324626936096,0.8757838625896596
1998-06-04,22.81999969482422,23.149999618530273,21.110000610351562,21.219999313354492,21.219999313354492,0,0.0,0.0,False,-0.07133483767628679,-0.07400703320730682,0.23085844519001086,38.20000076293945,-0.44450264687058516,0.8788430130519598
1998-06-05,20.479999542236328,20.520000457763672,19.770000457763672,19.780000686645508,19.780000686645508,0,0.0,0.0,False,-0.06786044643284894,-0.070272739918728,0.14733184160377433,38.20000076293945,-0.4821989452462132,0.8815142255349282
1998-06-08,19.020000457763672,20.860000610351562,18.969999313354492,20.579999923706055,20.579999923706055,0,0.0,0.0,False,0.04044485385688934,0.03964836579001854,0.19373551026279467,38.20000076293945,-0.46125655725975323,0.8794750310776345
1998-06-09,20.450000762939453,21.049999237060547,20.34000015258789,20.520000457763672,20.520000457763672,0,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.19025526277213656,38.20000076293945,-0.4628272238760899,0.8791098338773919
1998-06-10,21.260000228881836,21.93000030517578,20.420000076293945,21.479999542236328,21.479999542236328,0,0.0,0.0,False,0.0467835800709957,0.04572220571876607,0.24593966516296084,38.20000076293945,-0.4376963582923378,0.8799516190601372
1998-06-11,21.8700008392334,23.649999618530273,21.8700008392334,23.56999969482422,23.56999969482422,0,0.0,0.0,False,0.0972998229575519,0.09285245567089784,0.36716937399910843,38.20000076293945,-0.38298431350579565,0.8850164080506099
1998-06-12,23.56999969482422,25.049999237060547,22.729999542236328,22.780000686645508,22.780000686645508,0,0.0,0.0,False,-0.03351714121371785,-0.03409171583889615,0.32134576502771006,38.20000076293945,-0.40366491540110094,0.8855101117831171
1998-06-15,24.770000457763672,26.030000686645508,23.889999389648438,25.940000534057617,25.940000534057617,0,0.0,0.0,False,0.13871816295706352,0.129903211314979,0.5046404221834497,38.20000076293945,-0.32094240795869666,0.895133103317407
1998-06-16,26.489999771118164,26.489999771118164,24.799999237060547,24.799999237060547,24.799999237060547,0,0.0,0.0,False,-0.0439476204135123,-0.044942577069238016,0.43851505605050467,38.20000076293945,-0.3507853732526415,0.8960391117047893
1998-06-17,23.3799991607666,23.510000228881836,22.270000457763672,22.889999389648438,22.889999389648438,0,0.0,0.0,False,-0.07701612524882051,-0.08014351510732394,0.327726200321405,38.20000076293945,-0.40078536825958233,0.899369709067807
1998-06-18,22.8700008392334,23.059999465942383,22.34000015258789,22.399999618530273,22.399999618530273,0,0.0,0.0,False,-0.021406718400340252,-0.0216391654688289,0.29930393943837097,38.20000076293945,-0.41361258714261306,0.8995954217135211
1998-06-19,21.479999542236328,22.1200008392334,21.309999465942383,21.920000076293945,21.920000076293945,0,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,0.27146173824295894,38.20000076293945,-0.4261780199344891,0.8996972897000245
1998-06-22,22.959999084472656,23.079999923706055,21.59000015258789,21.940000534057617,21.940000534057617,0,0.0,0.0,False,0.0009124296393274722,0.0009120136284386556,0.2726218576182027,38.20000076293945,-0.42565444775217964,0.8996924345446012
1998-06-23,21.18000030517578,21.18000030517578,20.139999389648438,20.170000076293945,20.170000076293945,0,0.0,0.0,False,-0.08067458590149479,-0.0841151234401507,0.16995361624566319,38.20000076293945,-0.47198953734413795,0.9022127538408297
1998-06-24,20.18000030517578,20.549999237060547,19.459999084472656,20.020000457763672,20.020000457763672,0,0.0,0.0,False,-0.007436768367024893,-0.007464558996273437,0.161252942201481,38.20000076293945,-0.4759162288502752,0.9019714092913033
1998-06-25,19.5,20.31999969482422,19.360000610351562,20.25,20.25,0,0.0,0.0,False,0.011488488360505311,0.011422996800155646,0.17459398311156527,38.20000076293945,-0.46989529854549195,0.9013352507659369
1998-06-26,19.84000015258789,19.950000762939453,19.18000030517578,19.360000610351562,19.360000610351562,0,0.0,0.0,False,-0.04395058714313271,-0.044945680177694,0.12296988789902108,38.20000076293945,-0.4931937114217526,0.9023649872852414
1998-06-29,19.389999389648438,19.579999923706055,18.93000030517578,19.56999969482422,19.56999969482422,0,0.0,0.0,False,0.010847059806412096,0.010788652439069308,0.1351508094338616,38.20000076293945,-0.48769635329927863,0.9019607476046367
1998-06-30,19.850000381469727,19.8799991607666,19.1200008392334,19.709999084472656,19.709999084472656,0,0.0,0.0,False,0.007153775770648796,0.007128308900813813,0.14327142379042201,38.20000076293945,-0.4840314478842961,0.901880479003858
1998-07-01,18.989999771118164,19.350000381469727,18.0,18.0,18.0,0,0.0,0.0,False,-0.08675794844758655,-0.0907543168185725,0.04408354054361374,38.20000076293945,-0.5287958209293262,0.9057982961438655
1998-07-02,18.489999771118164,18.68000030517578,17.6299991607666,17.670000076293945,17.670000076293945,0,0.0,0.0,False,-0.018333329094780804,-0.018503467246849117,0.024942013392383666,38.20000076293945,-0.5374345622150649,0.9038086455584737
1998-07-06,19.059999465942383,19.18000030517578,18.59000015258789,18.6299991607666,18.6299991607666,0,0.0,0.0,False,0.05432931976953359,0.052904848916762476,0.08062641578320795,38.20000076293945,-0.5123036966313128,0.9001465008624343
1998-07-07,18.399999618530273,18.850000381469727,18.309999465942383,18.6200008392334,18.6200008392334,0,0.0,0.0,False,-0.0005366785820505315,-0.0005368226455469152,0.08004646673065907,38.20000076293945,-0.512565432791876,0.8972577498461456
1998-07-08,18.239999771118164,18.31999969482422,17.520000457763672,17.81999969482422,17.81999969482422,0,0.0,0.0,False,-0.04296461376755323,-0.04391491200333271,0.033642687436565843,38.20000076293945,-0.5335078707089276,0.8981171343600775
1998-07-09,18.049999237060547,18.489999771118164,17.780000686645508,18.15999984741211,18.15999984741211,0,0.0,0.0,False,0.019079694635833366,0.018899959853531885,0.05336427427541768,38.20000076293945,-0.5246073433320342,0.8941312492259476
1998-07-10,17.860000610351562,18.540000915527344,17.579999923706055,17.920000076293945,17.920000076293945,0,0.0,0.0,False,-0.013215846538256693,-0.013303952966471248,0.03944317367771166,38.20000076293945,-0.5308900597279722,0.8939059869926118
1998-07-13,18.360000610351562,18.510000228881836,18.09000015258789,18.260000228881836,18.260000228881836,0,0.0,0.0,False,0.018973222719885552,0.018795475897165514,0.0591647605165635,38.20000076293945,-0.5219895323510788,0.8929757811341978
1998-07-14,18.31999969482422,18.31999969482422,17.600000381469727,17.8799991607666,17.8799991607666,0,0.0,0.0,False,-0.020810573020376366,-0.021030164893048514,0.03712293492722418,38.20000076293945,-0.5319372040925909,0.8928682972901292
1998-07-15,17.8799991607666,18.649999618530273,17.649999618530273,17.889999389648438,17.889999389648438,0,0.0,0.0,False,0.0005592969435803674,0.000559140595338831,0.037702994614846164,38.20000076293945,-0.5316754180014363,0.8923338270820722
1998-07-16,17.559999465942383,18.06999969482422,16.860000610351562,16.969999313354492,16.969999313354492,0,0.0,0.0,False,-0.051425383324846696,-0.05279482461989696,-0.015661279660563632,38.20000076293945,-0.555759189151161,0.8937082378113629
1998-07-17,16.420000076293945,16.5,16.100000381469727,16.229999542236328,16.229999542236328,0,0.0,0.0,False,-0.04360635244904365,-0.04458568546210411,-0.05858470082892575,38.20000076293945,-0.5751309105212843,0.8927814542418611
1998-07-20,17.729999542236328,17.729999542236328,16.809999465942383,17.34000015258789,17.34000015258789,0,0.0,0.0,False,0.06839190644848392,0.0661546268304451,0.005800486241153813,38.20000076293945,-0.5460733035008035,0.891385363509456
1998-07-21,17.450000762939453,20.350000381469727,17.450000762939453,20.100000381469727,20.100000381469727,0,0.0,0.0,False,0.15916956197200038,0.1477038538914644,0.1658933090673833,38.20000076293945,-0.4738219900516293,0.9037663330307741
1998-07-22,20.530000686645508,21.299999237060547,20.15999984741211,20.31999969482422,20.31999969482422,0,0.0,0.0,False,0.010945239262647455,0.010885773648164565,0.17865429028984559,38.20000076293945,-0.4680628458380006,0.9006817738902715
1998-07-23,20.540000915527344,24.079999923706055,20.309999465942383,23.010000228881836,23.010000228881836,0,0.0,0.0,False,0.13238191803431953,0.12432330630254598,0.334686805937795,38.20000076293945,-0.3976439850963176,0.9098733311865274
1998-07-24,22.540000915527344,24.540000915527344,22.540000915527344,23.010000228881836,23.010000228881836,0,0.0,0.0,False,0.0,0.0,0.334686805937795,38.20000076293945,-0.3976439850963176,0.9096991672221009
1998-07-27,24.43000030517578,24.690000534057617,23.1299991607666,23.1299991607666,23.1299991607666,0,0.0,0.0,False,0.005215077387706657,0.005201525965684434,0.34164730091911166,38.20000076293945,-0.3945026518636443,0.9096638104106771
1998-07-28,23.690000534057617,26.68000030517578,23.43000030517578,25.25,25.25,0,0.0,0.0,False,0.09165589780173322,0.08769571576135063,0.46461718881812497,38.20000076293945,-0.339005248803638,0.9128721243879827
1998-07-29,23.290000915527344,25.149999618530273,23.290000915527344,24.790000915527344,24.790000915527344,0,0.0,0.0,False,-0.018217785523669594,-0.018385772742953607,0.43793510699795646,38.20000076293945,-0.3510471094132047,0.9130784118894673
1998-07-30,23.809999465942383,23.809999465942383,22.65999984741211,22.65999984741211,22.65999984741211,0,0.0,0.0,False,-0.0859217825514923,-0.08983913411235431,0.31438515941132117,38.20000076293945,-0.4068062985643657,0.9168015375728409
1998-07-31,22.290000915527344,25.1200008392334,22.110000610351562,24.799999237060547,24.799999237060547,0,0.0,0.0,False,0.09443951474222256,0.09024237354118737,0.4385150560505051,38.20000076293945,-0.3507853732526415,0.9214657591585514
1998-08-03,26.149999618530273,26.309999465942383,25.3799991607666,25.979999542236328,25.979999542236328,0,0.0,0.0,False,0.04758065893052188,0.04648337121535611,0.5069605502988648,38.20000076293945,-0.3198953135246694,0.9219006535287159
1998-08-04,25.56999969482422,31.059999465942383,25.56999969482422,31.059999465942383,31.059999465942383,0,0.0,0.0,False,0.195535027452459,0.17859380690355064,0.8016241228713259,38.20000076293945,-0.18691102498416956,0.9417646236883299
1998-08-05,31.780000686645508,32.59000015258789,28.729999542236328,29.829999923706055,29.829999923706055,0,0.0,0.0,False,-0.03960075864086976,-0.040406204557122814,0.7302784408199299,38.20000076293945,-0.21910996523732362,0.9406636203627021
1998-08-06,29.450000762939453,29.93000030517578,28.059999465942383,28.200000762939453,28.200000762939453,0,0.0,0.0,False,-0.05464294887480814,-0.05619259097037432,0.6357309244390237,38.20000076293945,-0.26178009948370773,0.9419059164365264
1998-08-07,27.65999984741211,27.65999984741211,25.350000381469727,27.020000457763672,27.020000457763672,0,0.0,0.0,False,-0.041843981320970114,-0.04274465552494473,0.567285430190664,38.20000076293945,-0.2926701592116798,0.9428231389246551
1998-08-10,28.049999237060547,29.1299991607666,27.989999771118164,28.75,28.75,0,0.0,0.0,False,0.0640266289018232,0.06206041776964608,0.667633432812716,38.20000076293945,-0.24738221398434035,0.9353318778462358
1998-08-11,32.540000915527344,33.66999816894531,31.90999984741211,31.90999984741211,31.90999984741211,0,0.0,0.0,False,0.10991303817085596,0.10428166826497222,0.8509280899684557,38.20000076293945,-0.16465970654193607,0.9414021958905295
1998-08-12,29.40999984741211,29.75,28.510000228881836,28.549999237060547,28.549999237060547,0,0.0,0.0,False,-0.10529616503975192,-0.11126252612923591,0.6560324603304244,38.20000076293945,-0.2526178359462511,0.9467421280248809
1998-08-13,28.200000762939453,29.979999542236328,28.170000076293945,29.920000076293945,29.920000076293945,0,0.0,0.0,False,0.04798602016966114,0.04687024627711197,0.7354988673734537,38.20000076293945,-0.21675394034752293,0.9473649379277187
1998-08-14,29.860000610351562,34.61000061035156,29.84000015258789,34.34000015258789,34.34000015258789,0,0.0,0.0,False,0.14772727490050963,0.13778370425656633,0.9918793856434551,38.20000076293945,-0.10104713437850044,0.9565024255841394
1998-08-17,34.77000045776367,34.77000045776367,31.860000610351562,31.860000610351562,31.860000610351562,0,0.0,0.0,False,-0.0722189729533077,-0.07495953627357232,0.8480279021654193,38.20000076293945,-0.16596858706711803,0.9578904285024513
1998-08-18,30.65999984741211,30.809999465942383,28.360000610351562,28.399999618530273,28.399999618530273,0,0.0,0.0,False,-0.10860015459940409,-0.11496219190407413,0.6473317862862424,38.20000076293945,-0.2565445274523884,0.9643286011305412
1998-08-19,27.559999465942383,29.260000228881836,27.350000381469727,28.690000534057617,28.690000534057617,0,0.0,0.0,False,0.01021129997967063,0.010159516872910944,0.6641531853220579,38.20000076293945,-0.248952880600677,0.9615415796446808
1998-08-20,29.270000457763672,30.540000915527344,29.239999771118164,30.0,30.0,0,0.0,0.0,False,0.04566048942338963,0.04464873305411673,0.7401392342393558,38.20000076293945,-0.21465970154887692,0.9598337549182371
1998-08-21,32.59000015258789,36.93000030517578,32.59000015258789,33.13999938964844,33.13999938964844,0,0.0,0.0,False,0.1046666463216146,0.09954361191889372,0.9222737720198517,38.20000076293945,-0.132460766288782,0.9568125259657222
1998-08-24,31.690000534057617,32.58000183105469,31.299999237060547,31.799999237060547,31.799999237060547,0,0.0,0.0,False,-0.04043452556629956,-0.041274727786724946,0.8445475440396879,38.20000076293945,-0.16753930361404612,0.9571434586795463
1998-08-25,29.309999465942383,30.81999969482422,28.489999771118164,30.329999923706055,30.329999923706055,0,0.0,0.0,False,-0.04622639461076827,-0.04732894660929582,0.7592807613905859,38.20000076293945,-0.2060209602631382,0.9579703354916417
1998-08-26,31.950000762939453,32.650001525878906,30.440000534057617,31.139999389648438,31.139999389648438,0,0.0,0.0,False,0.026706213912954357,0.026355827620580936,0.806264489737228,38.20000076293945,-0.18481678618552355,0.9579844152725938
1998-08-27,33.650001525878906,39.47999954223633,33.650001525878906,38.54999923706055,38.54999923706055,0,0.0,0.0,False,0.23795761055394693,0.21346293341282235,1.2360788717435431,38.54999923706055,0.0,0.9861990259127991
1998-08-28,38.400001525878906,42.779998779296875,38.400001525878906,39.599998474121094,39.599998474121094,0,0.0,0.0,False,0.027237334833748017,0.02687299950970695,1.2969837006878917,39.599998474121094,0.0,0.9864586600025964
1998-08-31,39.7400016784668,45.02000045776367,38.79999923706055,44.279998779296875,44.279998779296875,0,0.0,0.0,False,0.11818183044209452,0.11170400054447598,1.5684454389308429,44.279998779296875,0.0,0.9930565346858047
1998-09-01,41.7400016784668,44.939998626708984,36.08000183105469,36.47999954223633,36.47999954223633,0,0.0,0.0,False,-0.1761517491438468,-0.19376892761483017,1.1160092822826395,44.279998779296875,-0.1761517491438468,1.009214405285159
1998-09-02,35.209999084472656,36.7599983215332,34.02000045776367,36.7599983215332,36.7599983215332,0,0.0,0.0,False,0.007675405230548105,0.007646099169559543,1.13225051099576,44.279998779296875,-0.16982837997004752,1.0091306672106866
1998-09-03,40.959999084472656,42.68000030517578,40.0099983215332,41.43000030517578,41.43000030517578,0,0.0,0.0,False,0.12704032091609196,0.11959501162802454,1.4031323001861624,44.279998779296875,-0.06436311094601044,1.016629430409528
1998-09-04,40.65999984741211,44.189998626708984,40.58000183105469,43.310001373291016,43.310001373291016,0,0.0,0.0,False,0.04537777104192697,0.04437832347957124,1.5121810874874693,44.279998779296875,-0.02190599441613761,1.0165969698612058
1998-09-08,40.11000061035156,40.34000015258789,37.70000076293945,37.900001525878906,37.900001525878906,0,0.0,0.0,False,-0.12491340743176282,-0.13343243458590265,1.1983759877637779,44.279998779296875,-0.14408304944219963,1.0247701198249224
1998-09-09,37.86000061035156,39.79999923706055,37.560001373291016,39.65999984741211,39.65999984741211,0,0.0,0.0,False,0.04643794856660999,0.04539196689521277,1.3004640588136227,44.279998779296875,-0.10433602211490678,1.0253565395429256
1998-09-10,43.88999938964844,46.560001373291016,43.720001220703125,45.290000915527344,45.290000915527344,0,0.0,0.0,False,0.14195665884458153,0.13274315853865165,1.6270302503948493,45.290000915527344,0.0,1.0342434161108232
1998-09-11,47.95000076293945,48.060001373291016,43.7400016784668,43.7400016784668,43.7400016784668,0,0.0,0.0,False,-0.03422387294607321,-0.03482322416055383,1.5371231008798452,45.290000915527344,-0.03422387294607321,1.0337239792397046
1998-09-14,40.88999938964844,40.88999938964844,37.529998779296875,38.56999969482422,38.56999969482422,0,0.0,0.0,False,-0.11819848617399054,-0.12578828931446895,1.2372389911187867,45.290000915527344,-0.14837714914682687,1.0403341513211033
1998-09-15,38.369998931884766,38.72999954223633,36.43000030517578,36.58000183105469,36.58000183105469,0,0.0,0.0,False,-0.051594448522554015,-0.05297307128899059,1.1218098791588575,45.290000915527344,-0.19231616048580158,1.041628650775456
1998-09-16,35.93000030517578,37.72999954223633,35.720001220703125,35.939998626708984,35.939998626708984,0,0.0,0.0,False,-0.017495986121093376,-0.017650849874132915,1.0846867229614952,45.290000915527344,-0.20644738573217336,1.0387458421132263
1998-09-17,39.43000030517578,40.11000061035156,38.81999969482422,39.22999954223633,39.22999954223633,0,0.0,0.0,False,0.09154148695716313,0.08759090540799135,1.275522045421246,45.290000915527344,-0.13380439944335243,1.042407273890326
1998-09-18,39.439998626708984,39.84000015258789,38.5099983215332,38.630001068115234,38.630001068115234,0,0.0,0.0,False,-0.015294378820349341,-0.015412544224667441,1.2407193492445172,45.290000915527344,-0.14705232309078575,1.0421607747042785
1998-09-21,42.7400016784668,42.7400016784668,38.38999938964844,38.58000183105469,38.58000183105469,0,0.0,0.0,False,-0.0012943110452516837,-0.0012951493892559612,1.237819161441481,45.290000915527344,-0.1481563026900311,1.0415635572304027
1998-09-22,37.849998474121094,38.90999984741211,36.470001220703125,36.619998931884766,36.619998931884766,0,0.0,0.0,False,-0.05080359787832445,-0.05213954485999676,1.1241298966391988,45.290000915527344,-0.19143302734335188,1.04248755341603
1998-09-23,35.029998779296875,35.13999938964844,32.439998626708984,32.470001220703125,32.470001220703125,0,0.0,0.0,False,-0.11332599214164008,-0.12027788636927352,0.8834107686648422,45.290000915527344,-0.2830646817326289,1.0490523087429777
1998-09-24,33.779998779296875,35.900001525878906,33.060001373291016,34.65999984741211,34.65999984741211,0,0.0,0.0,False,0.06744682920777434,0.0652696561754868,1.0104408531070628,45.290000915527344,-0.23470966776842828,1.0506864987829228
1998-09-25,37.13999938964844,37.290000915527344,33.90999984741211,34.54999923706055,34.54999923706055,0,0.0,0.0,False,-0.003173704871201166,-0.0031787517535448754,1.0040603071782952,45.290000915527344,-0.23713847342371475,1.0506580056338772
1998-09-28,34.20000076293945,35.2400016784668,33.52000045776367,34.869998931884766,34.869998931884766,0,0.0,0.0,False,0.009261930590173995,0.009219301924712842,1.0226217746419035,45.290000915527344,-0.230072902914651,1.0501103285478033
1998-09-29,37.16999816894531,38.38999938964844,35.7400016784668,36.08000183105469,36.08000183105469,0,0.0,0.0,False,0.03470039966257388,0.03411191588806688,1.092807558588202,45.290000915527344,-0.2033561249347442,1.0505487637379327
1998-09-30,37.15999984741211,41.150001525878906,37.099998474121094,40.95000076293945,40.95000076293945,0,0.0,0.0,False,0.13497779059681392,0.12661308298580387,1.3752900989907495,45.290000915527344,-0.09582689478595163,1.0583562714713555
1998-10-01,41.900001525878906,43.97999954223633,41.849998474121094,43.47999954223633,43.47999954223633,0,0.0,0.0,False,0.06178263082198954,0.05994922279478705,1.522041770271822,45.290000915527344,-0.03996470162734023,1.0594686516125165
1998-10-02,42.16999816894531,43.380001068115234,40.25,40.470001220703125,40.470001220703125,0,0.0,0.0,False,-0.06922719303640523,-0.07174006267393064,1.3474478977953375,45.290000915527344,-0.10642525054954721,1.0620292353906138
1998-10-05,42.650001525878906,45.560001373291016,42.29999923706055,42.810001373291016,42.810001373291016,0,0.0,0.0,False,0.05782060988401505,0.05621076318466309,1.4831787669168128,45.290000915527344,-0.054758213559366054,1.0626988875912093
1998-10-06,40.15999984741211,42.04999923706055,39.720001220703125,41.20000076293945,41.20000076293945,0,0.0,0.0,False,-0.037608048556523443,-0.03833347736216948,1.3897912592760773,45.290000915527344,-0.09030691256148027,1.0635468817694846
1998-10-07,40.97999954223633,44.84000015258789,40.65999984741211,43.5099983215332,43.5099983215332,0,0.0,0.0,False,0.05606790086935276,0.05455248328258408,1.5237818386996143,45.290000915527344,-0.03930233071344191,1.0627218941968803
1998-10-08,47.06999969482422,49.529998779296875,45.58000183105469,45.7400016784668,45.7400016784668,0,0.0,0.0,False,0.05125266474280599,0.04998246713444159,1.6531323831624682,45.7400016784668,0.0,1.0635615028534902
1998-10-09,43.279998779296875,45.36000061035156,41.849998474121094,42.20000076293945,42.20000076293945,0,0.0,0.0,False,-0.07739398307005052,-0.08055298616935422,1.4477959004173893,45.7400016784668,-0.07739398307005052,1.0645073799451863
1998-10-12,40.54999923706055,40.560001373291016,39.400001525878906,40.06999969482422,40.06999969482422,0,0.0,0.0,False,-0.05047395804755117,-0.05179232208911315,1.3242459528307542,45.7400016784668,-0.12396156046299112,1.059194366723949
1998-10-13,40.970001220703125,41.599998474121094,39.959999084472656,40.22999954223633,40.22999954223633,0,0.0,0.0,False,0.003993008450977831,0.003985057551045633,1.3335266865625583,45.7400016784668,-0.12046353157053846,1.0589873026463492
1998-10-14,40.91999816894531,40.93000030517578,38.0099983215332,38.959999084472656,38.959999084472656,0,0.0,0.0,False,-0.03156849297078257,-0.032077519307860076,1.2598607657606746,45.7400016784668,-0.14822917239170086,1.059458812013992
1998-10-15,39.61000061035156,39.65999984741211,32.40999984741211,33.34000015258789,33.34000015258789,0,0.0,0.0,False,-0.1442504893210994,-0.15577757337580297,0.9338747445021429,45.7400016784668,-0.27109753106363577,1.069889625453644
1998-10-16,34.0099983215332,35.779998779296875,33.619998931884766,34.81999969482422,34.81999969482422,0,0.0,0.0,False,0.044391107842314925,0.04343404367629155,1.019721586838867,45.7400016784668,-0.23874074295855197,1.070463731533666
1998-10-19,35.939998626708984,36.0099983215332,32.40999984741211,33.130001068115234,33.130001068115234,0,0.0,0.0,False,-0.0485352855117972,-0.04975267702373521,0.9216938229673024,45.7400016784668,-0.2756886783475573,1.070472686068321
1998-10-20,30.809999465942383,33.36000061035156,29.81999969482422,33.11000061035156,33.11000061035156,0,0.0,0.0,False,-0.0006036962607562923,-0.0006038785587160079,0.9205337035920587,45.7400016784668,-0.2761259423840623,1.0693708174614485
1998-10-21,33.27000045776367,34.54999923706055,32.9900016784668,33.209999084472656,33.209999084472656,0,0.0,0.0,False,0.0030201894375632143,0.0030156378276238404,0.9263340791981316,45.7400016784668,-0.2739397056011246,1.067589045854351
1998-10-22,33.900001525878906,34.16999816894531,31.31999969482422,31.530000686645508,31.530000686645508,0,0.0,0.0,False,-0.0505871256892817,-0.05191151248633477,0.828886375014189,45.7400016784668,-0.31066900897187744,1.0689204608379974
1998-10-23,31.899999618530273,32.70000076293945,31.690000534057617,32.27000045776367,32.27000045776367,0,0.0,0.0,False,0.023469703615693005,0.023198524914796872,0.8718097961825513,45.7400016784668,-0.2944906149193355,1.057929822721016
1998-10-26,33.25,33.2599983215332,31.3799991607666,32.380001068115234,32.380001068115234,0,0.0,0.0,False,0.003408757632201942,0.0034029609870747913,0.8781903421113189,45.7400016784668,-0.2920857044183517,1.05792081602068
1998-10-27,31.200000762939453,33.27000045776367,30.739999771118164,32.95000076293945,32.95000076293945,0,0.0,0.0,False,0.017603448919756293,0.01745030286660552,0.911252969860255,45.7400016784668,-0.27962397127651495,1.0015745270991763
1998-10-28,33.77000045776367,33.77000045776367,31.969999313354492,32.41999816894531,32.41999816894531,0,0.0,0.0,False,-0.016085055590962627,-0.016215824274617315,0.8805103595916604,45.7400016784668,-0.291211259744929,1.0017402864861702
1998-10-29,32.09000015258789,32.2599983215332,29.389999389648438,29.5,29.5,0,0.0,0.0,False,-0.09006780795386782,-0.09438519648258444,0.7111369136686998,45.7400016784668,-0.3550503078820867,1.0028150699734226
1998-10-30,28.280000686645508,28.709999084472656,27.540000915527344,28.049999237060547,28.049999237060547,0,0.0,0.0,False,-0.04915256823523573,-0.05040165857633671,0.6270301397597684,45.7400016784668,-0.38675124163220664,0.9954866601953701
1998-11-02,28.309999465942383,28.719999313354492,27.200000762939453,27.260000228881836,27.260000228881836,0,0.0,0.0,False,-0.028163958276866574,-0.028568170104798764,0.5812065307883698,45.7400016784668,-0.40402275407621735,0.9924966234576186
1998-11-03,26.600000381469727,28.190000534057617,26.600000381469727,27.760000228881836,27.760000228881836,0,0.0,0.0,False,0.01834189272934239,0.018175709218987857,0.6102088513590258,45.7400016784668,-0.3930914033623545,0.9888459700859397
1998-11-04,26.979999542236328,27.940000534057617,26.5,27.3700008392334,27.3700008392334,0,0.0,0.0,False,-0.014048969251905019,-0.014148590168511119,0.5875870767171376,45.7400016784668,-0.40161784357523356,0.9889594810166766
1998-11-05,27.520000457763672,28.309999465942383,26.0,26.010000228881836,26.010000228881836,0,0.0,0.0,False,-0.049689461770204835,-0.05096646545479234,0.50870072936173,45.7400016784668,-0.43135113086087473,0.9902660778377325
1998-11-06,25.90999984741211,26.469999313354492,25.600000381469727,25.700000762939453,25.700000762939453,0,0.0,0.0,False,-0.011918472249690892,-0.011990066672789396,0.49071932158574394,45.7400016784668,-0.4381285566275275,0.9902882334709084
1998-11-09,26.93000030517578,28.719999313354492,26.889999389648438,28.09000015258789,28.09000015258789,0,0.0,0.0,False,0.09299608243961321,0.08892262496072584,0.6293503785102561,45.7400016784668,-0.3858767135591966,0.9881472059716003
1998-11-10,28.200000762939453,28.59000015258789,27.309999465942383,28.170000076293945,28.170000076293945,0,0.0,0.0,False,0.002847985876521353,0.0028439380483619697,0.633990745376158,45.7400016784668,-0.3841276991129703,0.9881075053538356
1998-11-11,27.280000686645508,29.06999969482422,27.25,28.469999313354492,28.469999313354492,0,0.0,0.0,False,0.010649600150800298,0.01059329257511189,0.6513920934645221,45.7400016784668,-0.37756890536457,0.9881257157550998
1998-11-12,28.6299991607666,29.65999984741211,27.93000030517578,29.280000686645508,29.280000686645508,0,0.0,0.0,False,0.02845104997635417,0.02805383537238491,0.6983759324462373,45.7400016784668,-0.35986008718426066,0.9877293132417438
1998-11-13,29.489999771118164,29.600000381469727,28.93000030517578,29.030000686645508,29.030000686645508,0,0.0,0.0,False,-0.008538251165889577,-0.0085749108546173,0.6838747721609095,45.7400016784668,-0.3653257625411921,0.9872334294878137
1998-11-16,28.790000915527344,29.579999923706055,28.780000686645508,28.899999618530273,28.899999618530273,0,0.0,0.0,False,-0.004478162764048332,-0.0044882197707590615,0.6763341068568982,45.7400016784668,-0.3681679370786809,0.9837865630384414
1998-11-17,29.34000015258789,30.559999465942383,27.209999084472656,27.950000762939453,27.950000762939453,0,0.0,0.0,False,-0.03287193315330339,-0.03342435502105258,0.6212297641536957,45.7400016784668,-0.38893747841514426,0.9823491782986411
1998-11-18,28.1299991607666,28.459999084472656,27.1299991607666,27.1299991607666,27.1299991607666,0,0.0,0.0,False,-0.029338160278698067,-0.029777131160627426,0.5736658654843587,45.7400016784668,-0.40686492861370616,0.9828270411769976
1998-11-19,26.100000381469727,26.399999618530273,25.309999465942383,25.5,25.5,0,0.0,0.0,False,-0.06008106196788188,-0.061961643572681385,0.4791183491034525,45.7400016784668,-0.44250111359299016,0.9833352052318106
1998-11-20,24.010000228881836,24.010000228881836,22.43000030517578,22.469999313354492,22.469999313354492,0,0.0,0.0,False,-0.11882355633903952,-0.12649739652546568,0.3033642466166513,45.7400016784668,-0.5087451139309254,0.9866931517749417
1998-11-23,22.200000762939453,22.229999542236328,21.239999771118164,21.84000015258789,21.84000015258789,0,0.0,0.0,False,-0.02803734668528346,-0.028437897775585464,0.26682137137705686,45.7400016784668,-0.5225185974824833,0.986791051066839
1998-11-24,22.31999969482422,23.649999618530273,22.100000381469727,23.280000686645508,23.280000686645508,0,0.0,0.0,False,0.06593408992659677,0.0638514944949893,0.3503480855983663,45.7400016784668,-0.4910362957506159,0.9819364154210513
1998-11-25,23.479999542236328,23.68000030517578,22.079999923706055,22.149999618530273,22.149999618530273,0,0.0,0.0,False,-0.048539563349903836,-0.049757173089283645,0.284802779153043,45.7400016784668,-0.5157411717158306,0.9827421072171023
1998-11-27,22.43000030517578,22.469999313354492,21.979999542236328,22.09000015258789,22.09000015258789,0,0.0,0.0,False,-0.002708779547435647,-0.0027124549294541044,0.28132253166238463,45.7400016784668,-0.517052922125552,0.9827480905692692
1998-11-30,22.790000915527344,26.010000228881836,22.790000915527344,26.010000228881836,26.010000228881836,0,0.0,0.0,False,0.1774558646091593,0.1633560639207423,0.50870072936173,45.7400016784668,-0.43135113086087473,0.9970260679851319
1998-12-01,27.3799991607666,27.399999618530273,24.84000015258789,24.969999313354492,24.969999313354492,0,0.0,0.0,False,-0.03998465614669677,-0.0408060114674606,0.4483758494699306,45.7400016784668,-0.4540883603616106,0.996460925260196
1998-12-02,25.6299991607666,26.520000457763672,25.280000686645508,25.43000030517578,25.43000030517578,0,0.0,0.0,False,0.018422146754936808,0.018254514641786145,0.475058041925172,45.7400016784668,-0.44403149602096403,0.9964820579245798
1998-12-03,25.530000686645508,28.770000457763672,25.1299991607666,28.700000762939453,28.700000762939453,0,0.0,0.0,False,0.12858829801500749,0.12096755791418261,0.6647332450096795,45.7400016784668,-0.37254045234434985,1.002029205111649
1998-12-04,26.280000686645508,26.760000228881836,25.079999923706055,25.309999465942383,25.309999465942383,0,0.0,0.0,False,-0.11811850895051568,-0.12569759589245538,0.46809743630878264,45.7400016784668,-0.4466550385402003,1.0092676313417723
1998-12-07,25.59000015258789,25.959999084472656,24.81999969482422,24.899999618530273,24.899999618530273,0,0.0,0.0,False,-0.016199125091401645,-0.01633176530578345,0.4443155422916507,45.7400016784668,-0.4556187427895845,1.0080817270859541
1998-12-08,25.049999237060547,26.25,24.639999389648438,25.579999923706055,25.579999923706055,0,0.0,0.0,False,0.02730924962222625,0.026943005017541804,0.4837587159693544,45.7400016784668,-0.44075209914676383,1.0081327247617786
1998-12-09,25.780000686645508,26.479999542236328,25.489999771118164,25.65999984741211,25.65999984741211,0,0.0,0.0,False,0.003127440341855303,0.003122560072828755,0.48839908283525646,45.7400016784668,-0.4390030847005375,1.0081262808403224
1998-12-10,25.729999542236328,26.90999984741211,25.729999542236328,26.809999465942383,26.809999465942383,0,0.0,0.0,False,0.04481682094188533,0.04384157908681452,0.5551043980207504,45.7400016784668,-0.41386098639861146,1.0078484085509007
1998-12-11,27.93000030517578,28.829999923706055,27.290000915527344,27.719999313354492,27.719999313354492,0,0.0,0.0,False,0.03394255373142063,0.03337921722316309,0.6078886126085383,45.7400016784668,-0.3939659314353644,1.0007523751236045
1998-12-14,29.860000610351562,31.670000076293945,29.56999969482422,31.309999465942383,31.309999465942383,0,0.0,0.0,False,0.12950938822203928,0.1217833687302793,0.8161252831566537,45.7400016784668,-0.315478829973845,1.008816381714695
1998-12-15,31.3799991607666,31.3799991607666,29.420000076293945,29.420000076293945,29.420000076293945,0,0.0,0.0,False,-0.06036408246203562,-0.06226280051466056,0.7064965468027977,45.7400016784668,-0.356799322328313,1.0105299960821912
1998-12-16,29.1299991607666,30.280000686645508,29.1299991607666,29.959999084472656,29.959999084472656,0,0.0,0.0,False,0.018354826878937747,0.018188410324136216,0.7378189954888681,45.7400016784668,-0.34499348524123374,1.0094908787328762
1998-12-17,29.420000076293945,29.420000076293945,27.940000534057617,27.959999084472656,27.959999084472656,0,0.0,0.0,False,-0.06675567627225121,-0.06908824346926924,0.6218097132062443,45.7400016784668,-0.3887188880966854,1.01184624041279
1998-12-18,26.799999237060547,26.959999084472656,25.040000915527344,25.040000915527344,25.040000915527344,0,0.0,0.0,False,-0.10443484494128286,-0.11030030182693572,0.4524362672832838,45.7400016784668,-0.4525579362338431,1.0169803536069797
1998-12-21,24.639999389648438,24.639999389648438,23.09000015258789,23.860000610351562,23.860000610351562,0,0.0,0.0,False,-0.04712461110351085,-0.04827114054418611,0.3839907730349241,45.7400016784668,-0.4783559305905266,1.0156026576241808
1998-12-22,24.049999237060547,24.450000762939453,22.75,22.780000686645508,22.780000686645508,0,0.0,0.0,False,-0.045264035879257314,-0.046320454088797175,0.3213457650277103,45.7400016784668,-0.5019676464644789,1.0164192885121661
1998-12-23,21.889999389648438,22.059999465942383,20.079999923706055,20.209999084472656,20.209999084472656,0,0.0,0.0,False,-0.11281832856482232,-0.11970550204668853,0.17227374436107756,45.7400016784668,-0.558154824161561,1.0217918934294663
1998-12-24,21.0,21.780000686645508,20.65999984741211,21.479999542236328,21.479999542236328,0,0.0,0.0,False,0.06284020362669951,0.06094476221468695,0.24593966516296106,45.7400016784668,-0.5303891833403986,1.0236099006158716
1998-12-28,22.920000076293945,23.969999313354492,22.90999984741211,23.5,23.5,0,0.0,0.0,False,0.09404099165792457,0.0898781728206074,0.36310906682082833,45.7400016784668,-0.48622651644844195,1.0272897875835851
1998-12-29,23.68000030517578,24.0,22.110000610351562,22.18000030517578,22.18000030517578,0,0.0,0.0,False,-0.056170199779754015,-0.05780942546884007,0.28654295821590825,45.7400016784668,-0.5150852756610731,1.025287128282534
1998-12-30,22.030000686645508,23.559999465942383,22.030000686645508,23.34000015258789,23.34000015258789,0,0.0,0.0,False,0.05229936120160561,0.05097763771474987,0.35382833308902417,45.7400016784668,-0.4897245453408946,1.0224409924972047
1998-12-31,23.739999771118164,24.760000228881836,23.670000076293945,24.420000076293945,24.420000076293945,0,0.0,0.0,False,0.046272490001946665,0.04523383841077584,0.41647334109623824,45.7400016784668,-0.4661128294669423,1.0232595181544741
1999-01-04,25.3799991607666,26.959999084472656,24.739999771118164,26.170000076293945,26.170000076293945,0,0.0,0.0,False,0.07166257143868049,0.0692112476505764,0.5179814630935338,45.7400016784668,-0.4278531019684221,1.0252644685600647
1999-01-05,25.920000076293945,25.979999542236328,24.360000610351562,24.459999084472656,24.459999084472656,0,0.0,0.0,False,-0.06534203235904046,-0.06757462662792225,0.4187934692116526,45.7400016784668,-0.465238343093726,1.0267997009762395
1999-01-06,23.360000610351562,23.3799991607666,22.68000030517578,23.34000015258789,23.34000015258789,0,0.0,0.0,False,-0.04578900138208697,-0.04687045943342999,0.3538283330890244,45.7400016784668,-0.4897245453408946,1.0266132710127138
1999-01-07,24.420000076293945,24.899999618530273,24.040000915527344,24.3700008392334,24.3700008392334,0,0.0,0.0,False,0.044130277631180936,0.043184268678243445,0.4135731532932019,45.7400016784668,-0.4672059478584112,1.0271885664956528
1999-01-08,22.950000762939453,24.079999923706055,22.809999465942383,23.280000686645508,23.280000686645508,0,0.0,0.0,False,-0.04472712823354086,-0.045758249715947844,0.35034808559836605,45.7400016784668,-0.4910362957506159,1.0276215098508859
1999-01-11,21.40999984741211,25.809999465942383,21.3799991607666,25.459999084472656,25.459999084472656,0,0.0,0.0,False,0.09364254009999651,0.08951390481150116,0.4767981103529646,45.7400016784668,-0.4433756416660002,1.0267330956637868
1999-01-12,25.59000015258789,28.31999969482422,25.549999237060547,28.100000381469727,28.100000381469727,0,0.0,0.0,False,0.10369212065711086,0.09866103274531536,0.6299304381978776,45.7400016784668,-0.38565808154094416,1.0314857742828092
1999-01-13,32.619998931884766,32.849998474121094,28.780000686645508,30.110000610351562,30.110000610351562,0,0.0,0.0,False,0.07153025628452703,0.06908777284923327,0.7465197801681234,45.7400016784668,-0.3417140466672399,1.0285287234864848
1999-01-14,30.459999084472656,33.65999984741211,30.200000762939453,32.97999954223633,32.97999954223633,0,0.0,0.0,False,0.0953171329693725,0.09104394048704588,0.9129930382880476,45.7400016784668,-0.2789681169215511,1.0309528099011183
1999-01-15,32.560001373291016,32.560001373291016,29.139999389648438,29.239999771118164,29.239999771118164,0,0.0,0.0,False,-0.11340205648967572,-0.1203636761975326,0.69605569369575,45.7400016784668,-0.3607346152572707,1.037427262833779
1999-01-19,28.860000610351562,30.610000610351562,28.799999237060547,29.239999771118164,29.239999771118164,0,0.0,0.0,False,0.0,0.0,0.69605569369575,45.7400016784668,-0.3607346152572707,1.0343400339430133
1999-01-20,28.6200008392334,29.040000915527344,27.6200008392334,28.600000381469727,28.600000381469727,0,0.0,0.0,False,-0.02188780419487546,-0.022130895889972416,0.6589327587685339,45.7400016784668,-0.3747267308270812,1.0346410555830559
1999-01-21,29.549999237060547,31.3700008392334,29.229999542236328,30.920000076293945,30.920000076293945,0,0.0,0.0,False,0.08111886936642754,0.07799649502277478,0.7935035085147657,45.7400016784668,-0.3240052701867242,1.0369014542534112
1999-01-22,32.2599983215332,32.810001373291016,31.100000381469727,31.950000762939453,31.950000762939453,0,0.0,0.0,False,0.0333117944406216,0.03276897851602878,0.8532483287189432,45.7400016784668,-0.3014866727042408,1.037042749086518
1999-01-25,32.220001220703125,32.709999084472656,31.1299991607666,31.1299991607666,31.1299991607666,0,0.0,0.0,False,-0.025665151254832375,-0.026000247208187454,0.8056844300496062,45.7400016784668,-0.3194141229028027,1.0374425086709886
1999-01-26,30.920000076293945,30.959999084472656,29.229999542236328,29.229999542236328,29.229999542236328,0,0.0,0.0,False,-0.06103436137977347,-0.06297639403211899,0.6954756340081283,45.7400016784668,-0.36095324727552314,1.0391309890050677
1999-01-27,28.280000686645508,29.809999465942383,28.239999771118164,29.729999542236328,29.729999542236328,0,0.0,0.0,False,0.01710571357613322,0.016961058150234656,0.7244779545787843,45.7400016784668,-0.35002189656166016,1.0365792370526874
1999-01-28,29.25,29.510000228881836,28.010000228881836,28.110000610351562,28.110000610351562,0,0.0,0.0,False,-0.054490378635334014,-0.056031214981231384,0.6305104978855001,45.7400016784668,-0.3854394495226916,1.0381101413799436
1999-01-29,27.770000457763672,28.549999237060547,25.899999618530273,26.25,26.25,0,0.0,0.0,False,-0.06616864354199314,-0.06845941759377665,0.5226218299594367,45.7400016784668,-0.42610408752219575,1.040194379381722
1999-02-01,27.209999084472656,27.739999771118164,26.760000228881836,27.670000076293945,27.670000076293945,0,0.0,0.0,False,0.05409524100167418,0.05268280751848212,0.6049884248055026,45.7400016784668,-0.39505904982683326,1.0413925100731076
1999-02-02,28.190000534057617,29.459999084472656,28.110000610351562,28.15999984741211,28.15999984741211,0,0.0,0.0,False,0.017708701473331923,0.017553729315122644,0.6334106856885364,45.7400016784668,-0.38434633113122285,1.0414615099483968
1999-02-03,28.59000015258789,29.030000686645508,27.6200008392334,27.8799991607666,27.8799991607666,0,0.0,0.0,False,-0.00994320625577838,-0.009992970080543182,0.6171693463403429,45.7400016784668,-0.39046790254291175,1.040936049963506
1999-02-04,27.6200008392334,29.489999771118164,27.579999923706055,29.479999542236328,29.479999542236328,0,0.0,0.0,False,0.05738882459226491,0.05580249600250141,0.7099767942934565,45.7400016784668,-0.3554875719185917,1.0422988959038915
1999-02-05,29.690000534057617,30.540000915527344,29.459999084472656,29.670000076293945,29.670000076293945,0,0.0,0.0,False,0.0064450657058321426,0.006424385080951735,0.7209977070881259,45.7400016784668,-0.3513336469713815,1.0417934778086513
1999-02-08,29.530000686645508,30.770000457763672,29.530000686645508,30.270000457763672,30.270000457763672,0,0.0,0.0,False,0.02022245972116199,0.02002070128216456,0.7558005138999278,45.7400016784668,-0.33821601777478727,1.0411496773897257
1999-02-09,29.959999084472656,31.40999984741211,29.84000015258789,31.360000610351562,31.360000610351562,0,0.0,0.0,False,0.03600925457892834,0.03537607678863596,0.8190255815947634,45.7400016784668,-0.31438566988258254,1.0405863429401254
1999-02-10,31.59000015258789,31.75,30.450000762939453,30.450000762939453,30.450000762939453,0,0.0,0.0,False,-0.029017851712404896,-0.02944719573355946,0.7662413670069754,45.7400016784668,-0.3342807248458296,1.0401267723814
1999-02-11,30.030000686645508,30.15999984741211,27.420000076293945,27.420000076293945,27.420000076293945,0,0.0,0.0,False,-0.09950740921928991,-0.10481334229480059,0.5904872645201744,45.7400016784668,-0.4005247251837647,1.0450930678773434
1999-02-12,27.850000381469727,30.459999084472656,27.850000381469727,29.760000228881836,29.760000228881836,0,0.0,0.0,False,0.08533917381754308,0.08189254073922517,0.7262181336416502,45.7400016784668,-0.3493660005069027,1.0477014715753294
1999-02-16,28.8799991607666,30.040000915527344,28.729999542236328,29.649999618530273,29.649999618530273,0,0.0,0.0,False,-0.003696257039837225,-0.0037031050778366602,0.7198375877128826,45.7400016784668,-0.3517709110078865,1.0477264162133881
1999-02-17,30.209999084472656,30.950000762939453,29.15999984741211,30.649999618530273,30.649999618530273,0,0.0,0.0,False,0.033726813250109844,0.03317053735824963,0.7778422288541944,45.7400016784668,-0.32990820958016065,1.0472859552206228
1999-02-18,30.989999771118164,31.139999389648438,30.31999969482422,30.450000762939453,30.450000762939453,0,0.0,0.0,False,-0.006525248224469982,-0.006546630724837408,0.7662413670069759,45.7400016784668,-0.3342807248458296,1.0457916030989753
1999-02-19,30.010000228881836,30.1200008392334,28.610000610351562,29.299999237060547,29.299999237060547,0,0.0,0.0,False,-0.03776688003497741,-0.03849852922725644,0.6995359411864088,45.7400016784668,-0.35942286484754926,1.0465928402669318
1999-02-22,28.829999923706055,28.829999923706055,25.780000686645508,25.8700008392334,25.8700008392334,0,0.0,0.0,False,-0.11706479478295218,-0.12450346134578517,0.5005801150051703,45.7400016784668,-0.43441189571682237,1.0524558232148613
1999-02-23,25.920000076293945,26.899999618530273,25.920000076293945,26.489999771118164,26.489999771118164,0,0.0,0.0,False,0.02396594169971955,0.023683266005320395,0.5365429305571427,45.7400016784668,-0.42085704418351677,1.052649528200741
1999-02-24,25.700000762939453,27.209999084472656,25.219999313354492,27.209999084472656,27.209999084472656,0,0.0,0.0,False,0.027180042264081106,0.026817224504763506,0.578306232350261,45.7400016784668,-0.40511591416747983,1.0528030375283222
1999-02-25,27.950000762939453,29.709999084472656,27.799999237060547,28.010000228881836,28.010000228881836,0,0.0,0.0,False,0.02940099857870626,0.02897707829501906,0.6247100116443542,45.7400016784668,-0.38762572800542294,1.0523032650127553
1999-02-26,28.40999984741211,29.0,27.6299991607666,27.8799991607666,27.8799991607666,0,0.0,0.0,False,-0.0046412376670096345,-0.0046520416527557245,0.6171693463403427,45.7400016784668,-0.39046790254291175,1.0523320073395213
1999-03-01,29.34000015258789,29.8700008392334,28.139999389648438,28.3700008392334,28.3700008392334,0,0.0,0.0,False,0.01757538354435595,0.017422722611785218,0.6455917178584496,45.7400016784668,-0.3797551421475077,1.0523912988126534
1999-03-02,27.959999084472656,29.280000686645508,27.489999771118164,29.219999313354492,29.219999313354492,0,0.0,0.0,False,0.02996117197661885,0.029521104420911704,0.6948955743205063,45.7400016784668,-0.3611718792937756,1.0522682879780068
1999-03-03,28.850000381469727,29.899999618530273,28.81999969482422,29.040000915527344,29.040000915527344,0,0.0,0.0,False,-0.0061601095844271425,-0.006179161340372859,0.6844548318485315,45.7400016784668,-0.36510713052293964,1.0522511941352715
1999-03-04,27.809999465942383,27.809999465942383,26.420000076293945,26.670000076293945,26.670000076293945,0,0.0,0.0,False,-0.08161159657423378,-0.08513488042843022,0.5469837836641904,45.7400016784668,-0.4169217512545591,1.0554192221936771
1999-03-05,24.780000686645508,25.440000534057617,24.079999923706055,24.079999923706055,24.079999923706055,0,0.0,0.0,False,-0.09711286633591176,-0.10215772378232119,0.39675175425738685,45.7400016784668,-0.47354615128835265,1.0581244893087665
1999-03-08,24.8700008392334,25.209999084472656,24.479999542236328,24.540000915527344,24.540000915527344,0,0.0,0.0,False,0.019103031282339478,0.018922859318050326,0.42343394671262824,45.7400016784668,-0.4634892869477061,1.0545293592734
1999-03-09,25.280000686645508,25.290000915527344,24.25,25.020000457763672,25.020000457763672,0,0.0,0.0,False,0.019559882816981178,0.01937104674435756,0.45127614790804027,45.7400016784668,-0.4529952002703481,1.0532763925249642
1999-03-10,24.860000610351562,25.389999389648438,24.610000610351562,24.790000915527344,24.790000915527344,0,0.0,0.0,False,-0.009192627419195687,-0.009235140356259748,0.437935106997956,45.7400016784668,-0.45802361159077454,1.0524824465815124
1999-03-11,24.309999465942383,24.979999542236328,23.81999969482422,24.3700008392334,24.3700008392334,0,0.0,0.0,False,-0.016942317901685766,-0.017087480904148834,0.4135731532932021,45.7400016784668,-0.4672059478584112,1.0522183742325055
1999-03-12,24.790000915527344,25.360000610351562,24.739999771118164,24.84000015258789,24.84000015258789,0,0.0,0.0,False,0.01928597854612457,0.019102361133841332,0.44083529480099237,45.7400016784668,-0.4569304931993058,1.0516821122211404
1999-03-15,25.809999465942383,25.899999618530273,25.18000030517578,25.239999771118164,25.239999771118164,0,0.0,0.0,False,0.016103044125327814,0.015974765396686057,0.46403712913050255,45.7400016784668,-0.44818542096817415,1.0515318104869846
1999-03-16,25.34000015258789,25.559999465942383,24.979999542236328,25.149999618530273,25.149999618530273,0,0.0,0.0,False,-0.0035657746990503947,-0.0035721472268281087,0.4588167025769787,45.7400016784668,-0.45015306743265293,1.051460512398106
1999-03-17,24.93000030517578,26.489999771118164,24.899999618530273,25.56999969482422,25.56999969482422,0,0.0,0.0,False,0.016699804479698432,0.016561895990214282,0.4831786562817326,45.7400016784668,-0.4409707311650164,1.0515345114938879
1999-03-18,25.139999389648438,25.239999771118164,24.030000686645508,24.1299991607666,24.1299991607666,0,0.0,0.0,False,-0.0563160168652288,-0.05796393251090858,0.3996519420604232,45.7400016784668,-0.4724530328968838,1.052975897687978
1999-03-19,24.06999969482422,24.350000381469727,23.389999389648438,24.31999969482422,24.31999969482422,0,0.0,0.0,False,0.00787403815440424,0.007843199692348602,0.41067285485509286,45.7400016784668,-0.46829910794967367,1.0524879739593487
1999-03-22,25.299999237060547,25.549999237060547,24.799999237060547,25.0,25.0,0,0.0,0.0,False,0.027960539214994196,0.027576780318580765,0.45011602853279653,45.7400016784668,-0.45343246430685313,1.0516307766226511
1999-03-23,25.969999313354492,27.739999771118164,25.84000015258789,27.270000457763672,27.270000457763672,0,0.0,0.0,False,0.09080001831054685,0.08691138877564285,0.581786590475992,45.7400016784668,-0.4038041220579649,1.053221435729692
1999-03-24,26.989999771118164,27.309999465942383,26.59000015258789,26.600000381469727,26.600000381469727,0,0.0,0.0,False,-0.024569125964323146,-0.024875983515223174,0.5429234764859101,45.7400016784668,-0.418452133682533,1.0533341325560437
1999-03-25,25.31999969482422,25.3799991607666,24.329999923706055,24.329999923706055,24.329999923706055,0,0.0,0.0,False,-0.08533836184998755,-0.08920107646898633,0.41125291454271484,45.7400016784668,-0.4680804759314212,1.052632348523228
1999-03-26,24.790000915527344,24.809999465942383,23.829999923706055,24.040000915527344,24.040000915527344,0,0.0,0.0,False,-0.011919400291331206,-0.01199100590912777,0.39443162614197247,45.7400016784668,-0.47442063766156894,1.052686659387285
1999-03-29,23.8700008392334,23.959999084472656,23.450000762939453,23.540000915527344,23.540000915527344,0,0.0,0.0,False,-0.020798668093105266,-0.021018007025965832,0.3654293055713165,45.7400016784668,-0.4853519883754319,1.0526011975133795
1999-03-30,24.34000015258789,24.34000015258789,22.709999084472656,22.729999542236328,22.729999542236328,0,0.0,0.0,False,-0.0344095727182715,-0.03501552299927366,0.31844546658960127,45.7400016784668,-0.5030608065557414,1.0521019774225338
1999-03-31,22.030000686645508,23.299999237060547,22.0,23.260000228881836,23.260000228881836,0,0.0,0.0,False,0.023317232614135097,0.023049539205399303,0.349187966223123,45.7400016784668,-0.49147355978712093,1.0521344091197762
1999-04-01,22.8700008392334,22.8700008392334,22.059999465942383,22.059999465942383,22.059999465942383,0,0.0,0.0,False,-0.051590745964370965,-0.05296916731463074,0.2795823525995196,45.7400016784668,-0.5177088181803093,1.0528472835639215
1999-04-05,22.8799991607666,23.200000762939453,22.18000030517578,22.190000534057617,22.190000534057617,0,0.0,0.0,False,0.005893067600293289,0.0058757713959575,0.2871230179035309,45.7400016784668,-0.5148666436428206,1.0510473210904505
1999-04-06,22.530000686645508,23.040000915527344,22.1200008392334,22.649999618530273,22.649999618530273,0,0.0,0.0,False,0.02073001682747333,0.02051807407511947,0.3138050997236994,45.7400016784668,-0.5048098210019676,1.0511672468048838
1999-04-07,22.530000686645508,23.260000228881836,22.100000381469727,22.809999465942383,22.809999465942383,0,0.0,0.0,False,0.007064011042243523,0.007039177795873334,0.32308583345550357,45.7400016784668,-0.5013117921095149,1.0508161437155992
1999-04-08,23.3799991607666,23.510000228881836,22.010000228881836,22.59000015258789,22.59000015258789,0,0.0,0.0,False,-0.009644862713959035,-0.009691675648408483,0.31032485223304107,45.7400016784668,-0.5061215714116889,1.0496447215516829
1999-04-09,22.15999984741211,22.59000015258789,21.549999237060547,21.770000457763672,21.770000457763672,0,0.0,0.0,False,-0.036299233700106015,-0.036974440960851195,0.262761064198777,45.7400016784668,-0.5240489799104572,1.0500984173922776
1999-04-12,21.1299991607666,23.40999984741211,20.469999313354492,21.93000030517578,21.93000030517578,0,0.0,0.0,False,0.007349556456028861,0.007322680071974944,0.2720417979305809,45.7400016784668,-0.5205509510180045,1.04751212923783
1999-04-13,22.15999984741211,23.350000381469727,22.010000228881836,22.729999542236328,22.729999542236328,0,0.0,0.0,False,0.03647967286492637,0.035830041379565795,0.31844546658960127,45.7400016784668,-0.5030608065557414,1.046550963478051
1999-04-14,23.329999923706055,24.959999084472656,23.06999969482422,24.940000534057617,24.940000534057617,0,0.0,0.0,False,0.09722837819308872,0.09278734394032087,0.4466357810421384,45.7400016784668,-0.45474421471657445,1.049492726004983
1999-04-15,25.219999313354492,26.239999771118164,23.90999984741211,23.93000030517578,23.93000030517578,0,0.0,0.0,False,-0.040497201573937325,-0.04134004699245247,0.38805108021320467,45.7400016784668,-0.47682554816255285,1.0497646947082948
1999-04-16,24.06999969482422,24.239999771118164,23.600000381469727,23.899999618530273,23.899999618530273,0,0.0,0.0,False,-0.001253685176051511,-0.0012544716967467845,0.38631090115033917,45.7400016784668,-0.4774814442173103,1.0484052536798512
1999-04-19,23.59000015258789,26.5,22.93000030517578,26.420000076293945,26.420000076293945,0,0.0,0.0,False,0.10543935138015037,0.10024285900552538,0.5324826233788627,45.7400016784668,-0.42238742661149065,1.0516228040487496
1999-04-20,25.84000015258789,26.09000015258789,24.790000915527344,25.020000457763672,25.020000457763672,0,0.0,0.0,False,-0.05299014437878302,-0.054445778647238735,0.4512761479080405,45.7400016784668,-0.4529952002703481,1.0529127706630759
1999-04-21,24.860000610351562,24.8799991607666,23.309999465942383,23.309999465942383,23.309999465942383,0,0.0,0.0,False,-0.06834536213170528,-0.07079309319810428,0.3520881540261591,45.7400016784668,-0.49038044139565207,1.0549965369853556
1999-04-22,22.420000076293945,22.809999465942383,22.399999618530273,22.6200008392334,22.6200008392334,0,0.0,0.0,False,-0.029600971364976747,-0.030047922347208995,0.31206503129590657,45.7400016784668,-0.5054656753569315,1.0551641481923635
1999-04-23,22.600000381469727,23.1299991607666,22.3700008392334,22.760000228881836,22.760000228881836,0,0.0,0.0,False,0.006189185873309633,0.006170111525087918,0.32018564565246677,45.7400016784668,-0.5024049105009838,1.0536227049056768
1999-04-26,23.93000030517578,23.940000534057617,23.209999084472656,23.530000686645508,23.530000686645508,0,0.0,0.0,False,0.03383130272496926,0.03327161260652539,0.3648492458836943,45.7400016784668,-0.48557062039368437,1.0521372398453663
1999-04-27,23.040000915527344,23.709999084472656,23.020000457763672,23.360000610351562,23.360000610351562,0,0.0,0.0,False,-0.007224822411094456,-0.0072510478328857595,0.35498845246426836,45.7400016784668,-0.4892872813043896,1.0356328466230063
1999-04-28,23.530000686645508,24.479999542236328,23.450000762939453,24.399999618530273,24.399999618530273,0,0.0,0.0,False,0.04452050432386789,0.043557932577061545,0.41531322172099494,45.7400016784668,-0.46655009350344734,1.0337507649661952
1999-04-29,24.5,25.549999237060547,24.31999969482422,25.059999465942383,25.059999465942383,0,0.0,0.0,False,0.027049174497153716,0.026689811491613237,0.45359627602345487,45.7400016784668,-0.4521207138971318,1.0323110528062427
1999-04-30,24.40999984741211,26.469999313354492,23.6200008392334,25.06999969482422,25.06999969482422,0,0.0,0.0,False,0.0003990514403413581,0.00039897184049092477,0.45417633571107685,45.7400016784668,-0.45190208187887926,1.0297305796280005
1999-05-03,24.40999984741211,25.770000457763672,24.110000610351562,24.149999618530273,24.149999618530273,0,0.0,0.0,False,-0.03669725119637246,-0.03738753569452127,0.40081206143566694,45.7400016784668,-0.4720157688603789,1.0265642247404898
1999-05-04,24.229999542236328,25.700000762939453,24.229999542236328,25.6200008392334,25.6200008392334,0,0.0,0.0,False,0.06086961672559177,0.059088964922817226,0.4860789547198421,45.7400016784668,-0.4398775710737538,1.027090818826483
1999-05-05,25.719999313354492,27.219999313354492,25.170000076293945,25.190000534057617,25.190000534057617,0,0.0,0.0,False,-0.01678377404723952,-0.016926217659856507,0.4611369413274664,45.7400016784668,-0.4492785393596429,1.0258912228834167
1999-05-06,25.34000015258789,28.579999923706055,25.34000015258789,27.440000534057617,27.440000534057617,0,0.0,0.0,False,0.08932115729644119,0.085554710754731,0.5916473838954179,45.7400016784668,-0.4000874611472597,1.0278404628862723
1999-05-07,26.149999618530273,26.420000076293945,25.360000610351562,25.360000610351562,25.360000610351562,0,0.0,0.0,False,-0.07580174501543568,-0.0788286686839099,0.4709977347468921,45.7400016784668,-0.4455618784489378,1.030563290083951
1999-05-10,26.389999389648438,26.979999542236328,25.729999542236328,26.6200008392334,26.6200008392334,0,0.0,0.0,False,0.049684550416277284,0.0484896908568732,0.5440835958611538,45.7400016784668,-0.41801486964602796,1.0242132366261198
1999-05-11,25.860000610351562,26.209999084472656,25.329999923706055,25.6200008392334,25.6200008392334,0,0.0,0.0,False,-0.03756573886076553,-0.0382895152678379,0.48607895471984186,45.7400016784668,-0.4398775710737538,1.024813656753482
1999-05-12,26.709999084472656,27.079999923706055,26.059999465942383,26.1299991607666,26.1299991607666,0,0.0,0.0,False,0.019906257019016715,0.0197107181893502,0.5156612243430467,45.7400016784668,-0.4287276300414321,1.024937004935371
1999-05-13,25.559999465942383,25.559999465942383,24.760000228881836,25.020000457763672,25.020000457763672,0,0.0,0.0,False,-0.042479859879580806,-0.04340852408022599,0.45127614790804027,45.7400016784668,-0.4529952002703481,1.0255434629450502
1999-05-14,26.59000015258789,27.780000686645508,26.479999542236328,26.860000610351562,26.860000610351562,0,0.0,0.0,False,0.07354117181948094,0.07096269048385484,0.5580046964588599,45.7400016784668,-0.412767826307349,1.0271006927272872
1999-05-17,27.979999542236328,29.209999084472656,27.270000457763672,27.280000686645508,27.280000686645508,0,0.0,0.0,False,0.015636636885707267,0.015515644327020902,0.5823666501636136,45.7400016784668,-0.40358549003971234,1.0264887497582023
1999-05-18,27.549999237060547,28.760000228881836,27.200000762939453,27.260000228881836,27.260000228881836,0,0.0,0.0,False,-0.0007331545916515747,-0.000733423480912168,0.5812065307883698,45.7400016784668,-0.40402275407621735,1.0248448759040891
1999-05-19,25.860000610351562,26.40999984741211,25.079999923706055,25.079999923706055,25.079999923706055,0,0.0,0.0,False,-0.07997066349493576,-0.08334972194194214,0.4547563953986984,45.7400016784668,-0.4516834498606268,1.0262740338422771
1999-05-20,25.100000381469727,25.260000228881836,24.049999237060547,24.459999084472656,24.459999084472656,0,0.0,0.0,False,-0.024720926679404176,-0.025031619893243574,0.41879346921165284,45.7400016784668,-0.465238343093726,1.0262793889471076
1999-05-21,24.1200008392334,24.84000015258789,24.049999237060547,24.399999618530273,24.399999618530273,0,0.0,0.0,False,-0.002452962722327756,-0.0024559761643021915,0.4153132217209945,45.7400016784668,-0.46655009350344734,1.0258944816354874
1999-05-24,24.93000030517578,27.799999237060547,24.84000015258789,27.6200008392334,27.6200008392334,0,0.0,0.0,False,0.13196726520674762,0.12395706170098382,0.6020882370024654,45.7400016784668,-0.3961521682183021,1.0337022595322207
1999-05-25,27.709999084472656,29.139999389648438,26.8700008392334,28.899999618530273,28.899999618530273,0,0.0,0.0,False,0.04634318393932402,0.04530140355260726,0.676334106856898,45.7400016784668,-0.3681679370786809,1.0222829187811349
1999-05-26,28.829999923706055,29.6200008392334,27.56999969482422,27.56999969482422,27.56999969482422,0,0.0,0.0,False,-0.04602075921320348,-0.04711336795216172,0.5991879385643561,45.7400016784668,-0.3972453283095646,1.0232527876428874
1999-05-27,27.59000015258789,28.68000030517578,27.549999237060547,28.1200008392334,28.1200008392334,0,0.0,0.0,False,0.019949261896888393,0.01975288282059909,0.6310905575731216,45.7400016784668,-0.38522081750443915,1.0198490105838791
1999-05-28,27.260000228881836,27.260000228881836,25.34000015258789,25.389999389648438,25.389999389648438,0,0.0,0.0,False,-0.09708397468381391,-0.10212572510964565,0.4727378031746847,45.7400016784668,-0.44490602409397395,1.0244607545871804
1999-06-01,27.1200008392334,27.989999771118164,26.600000381469727,26.6200008392334,26.6200008392334,0,0.0,0.0,False,0.04844432765470774,0.04730747281585516,0.5440835958611536,45.7400016784668,-0.41801486964602796,1.0232110810653336
1999-06-02,26.530000686645508,27.780000686645508,25.989999771118164,26.209999084472656,26.209999084472656,0,0.0,0.0,False,-0.015402018851797705,-0.015521862088533957,0.5203015912089486,45.7400016784668,-0.4269786155952058,1.022623494377308
1999-06-03,25.81999969482422,26.700000762939453,25.65999984741211,26.200000762939453,26.200000762939453,0,0.0,0.0,False,-0.00038146973988739674,-0.0003815425179776362,0.5197216421563997,45.7400016784668,-0.4271972059136646,1.021992346339888
1999-06-04,25.309999465942383,25.459999084472656,23.43000030517578,23.43000030517578,23.43000030517578,0,0.0,0.0,False,-0.10572520523289086,-0.11174217434217162,0.35904875964254845,45.7400016784668,-0.4877568988764157,1.0250634863829773
1999-06-07,24.399999618530273,24.489999771118164,23.65999984741211,23.780000686645508,23.780000686645508,0,0.0,0.0,False,0.01493812961634533,0.014827654592846037,0.37935040616902227,45.7400016784668,-0.48010494503675294,1.022703481736109
1999-06-08,23.559999465942383,24.280000686645508,23.420000076293945,24.020000457763672,24.020000457763672,0,0.0,0.0,False,0.010092504801858304,0.010041915571890691,0.3932715067667283,45.7400016784668,-0.47485790169807396,1.022031108601624
1999-06-09,23.84000015258789,24.260000228881836,23.6299991607666,23.899999618530273,23.899999618530273,0,0.0,0.0,False,-0.004995871646397587,-0.005008392733053867,0.3863109011503387,45.7400016784668,-0.4774814442173103,1.0220446012908027
1999-06-10,24.780000686645508,26.149999618530273,24.709999084472656,25.31999969482422,25.31999969482422,0,0.0,0.0,False,0.0594142300819529,0.05771614224683092,0.4686774959964044,45.7400016784668,-0.4464364065219478,1.0226701365999737
1999-06-11,24.8700008392334,27.010000228881836,24.690000534057617,25.899999618530273,25.899999618530273,0,0.0,0.0,False,0.022906790311874037,0.02264836875371163,0.5023201834329623,45.7400016784668,-0.4337560413618585,1.0184577516086695
1999-06-14,26.079999923706055,26.799999237060547,26.079999923706055,26.510000228881836,26.510000228881836,0,0.0,0.0,False,0.023552147464710238,0.02327907495779548,0.5377030499323858,45.7400016784668,-0.42041978014701176,1.018036123077196
1999-06-15,26.15999984741211,26.229999542236328,25.329999923706055,25.90999984741211,25.90999984741211,0,0.0,0.0,False,-0.022632982885305464,-0.02289304024985847,0.502900243120584,45.7400016784668,-0.4335374093436061,1.0091277292457466
1999-06-16,24.389999389648438,24.56999969482422,22.139999389648438,22.399999618530273,22.399999618530273,0,0.0,0.0,False,-0.1354689405462276,-0.1455680468537726,0.2993039394383705,45.7400016784668,-0.5102754963588991,1.0174260466322445
1999-06-17,22.739999771118164,23.1200008392334,21.770000457763672,21.950000762939453,21.950000762939453,0,0.0,0.0,False,-0.02008923496670778,-0.020293767551854074,0.273201917305824,45.7400016784668,-0.5201136869814995,1.0145973162439894
1999-06-18,22.190000534057617,23.030000686645508,21.75,21.75,21.75,0,0.0,0.0,False,-0.009111651753431205,-0.009153416744548318,0.26160094482353236,45.7400016784668,-0.5244862439469622,1.0143888868804718
1999-06-21,22.31999969482422,22.899999618530273,21.770000457763672,21.809999465942383,21.809999465942383,0,0.0,0.0,False,0.0027585961352820654,0.00275479819202104,0.2650811923141907,45.7400016784668,-0.5231744935372409,1.014118868704847
1999-06-22,21.68000030517578,21.889999389648438,20.760000228881836,21.700000762939453,21.700000762939453,0,0.0,0.0,False,-0.005043498656416734,-0.005056260021800669,0.258700757020496,45.7400016784668,-0.525579362338431,1.0141427172012392
1999-06-23,22.209999084472656,22.479999542236328,21.309999465942383,21.31999969482422,21.31999969482422,0,0.0,0.0,False,-0.017511569343546918,-0.017666710721330782,0.23665893143115668,45.7400016784668,-0.5338872122328513,1.0109369940192858
1999-06-24,20.670000076293945,23.940000534057617,20.670000076293945,23.059999465942383,23.059999465942383,0,0.0,0.0,False,0.08161349887545155,0.07845390669784967,0.33758699374083045,45.7400016784668,-0.4958461167525835,1.0140005914531594
1999-06-25,21.360000610351562,22.25,20.850000381469727,21.760000228881836,21.760000228881836,0,0.0,0.0,False,-0.05637464298212724,-0.05802605917522378,0.26218100451115434,45.7400016784668,-0.5242676119287097,1.0156709532433743
1999-06-28,22.479999542236328,22.969999313354492,22.280000686645508,22.6299991607666,22.6299991607666,0,0.0,0.0,False,0.03998156814033593,0.03920299005424342,0.3126449803484548,45.7400016784668,-0.5052470850384727,1.0153014332675607
1999-06-29,23.540000915527344,23.549999237060547,22.489999771118164,22.510000228881836,22.510000228881836,0,0.0,0.0,False,-0.0053026485344642715,-0.005316757473804315,0.3056844853671381,45.7400016784668,-0.5078705858579153,1.0152987314384285
1999-06-30,22.989999771118164,23.34000015258789,20.799999237060547,21.09000015258789,21.09000015258789,0,0.0,0.0,False,-0.06308307693715565,-0.06516066336088196,0.22331789052107243,45.7400016784668,-0.5389156235532777,1.0174076872916575
1999-07-01,20.56999969482422,21.43000030517578,19.6299991607666,19.690000534057617,19.690000534057617,0,0.0,0.0,False,-0.06638215307734285,-0.06868808195144005,0.1421114150502505,45.7400016784668,-0.5695233972121353,1.0158199543303268
1999-07-02,19.239999771118164,19.450000762939453,18.65999984741211,18.65999984741211,18.65999984741211,0,0.0,0.0,False,-0.052310851127907565,-0.05372873253239973,0.082366594846073,45.7400016784668,-0.5920419946946187,1.0170827719792739
1999-07-06,19.93000030517578,20.75,19.639999389648438,20.729999542236328,20.729999542236328,0,0.0,0.0,False,0.11093246043682581,0.10519971712357813,0.20243618430697685,45.7400016784668,-0.546786209411193,1.0215585186652498
1999-07-07,21.110000610351562,21.239999771118164,20.350000381469727,20.350000381469727,20.350000381469727,0,0.0,0.0,False,-0.018330881290777312,-0.018500973731459196,0.18039446935271042,45.7400016784668,-0.5550940176058197,1.0217659302677171
1999-07-08,20.969999313354492,21.010000228881836,19.8799991607666,20.239999771118164,20.239999771118164,0,0.0,0.0,False,-0.005405435296783945,-0.005420097523171335,0.17401392342394262,45.7400016784668,-0.5574989281068035,1.0207818561721151
1999-07-09,18.549999237060547,18.75,17.899999618530273,17.959999084472656,17.959999084472656,0,0.0,0.0,False,-0.11264825654291732,-0.11951382121273134,0.041763301793125374,45.7400016784668,-0.6073459023739443,1.0271189624471262
1999-07-12,19.299999237060547,20.1200008392334,19.299999237060547,19.729999542236328,19.729999542236328,0,0.0,0.0,False,0.09855236904181841,0.09399328493497885,0.14443154316566464,45.7400016784668,-0.568648910838919,1.0315262841698205
1999-07-13,19.350000381469727,20.739999771118164,19.15999984741211,19.950000762939453,19.950000762939453,0,0.0,0.0,False,0.011150594313606765,0.011088884745329628,0.15719263502320002,45.7400016784668,-0.5638390898369513,1.0314302298102034
1999-07-14,19.440000534057617,20.3799991607666,19.3799991607666,19.709999084472656,19.709999084472656,0,0.0,0.0,False,-0.012030158861579654,-0.012103106863713683,0.1432714237904209,45.7400016784668,-0.5690861748754239,1.0312689493007257
1999-07-15,18.670000076293945,19.329999923706055,18.6200008392334,18.68000030517578,18.68000030517578,0,0.0,0.0,False,-0.052257677683419934,-0.053672625577007416,0.08352671422131652,45.7400016784668,-0.5916047306581136,1.032718493131245
1999-07-16,18.049999237060547,18.479999542236328,17.06999969482422,17.420000076293945,17.420000076293945,0,0.0,0.0,False,-0.06745183127929177,-0.06983447333369755,0.010440853107054782,45.7400016784668,-0.6191517394610235,1.033678790968622
1999-07-19,18.5,19.489999771118164,18.3799991607666,19.06999969482422,19.06999969482422,0,0.0,0.0,False,0.09471869180848502,0.09049742780537029,0.1061484888632045,45.7400016784668,-0.5830782904452345,1.0367761852321862
1999-07-20,19.959999084472656,21.950000762939453,19.959999084472656,21.790000915527344,21.790000915527344,0,0.0,0.0,False,0.14263247321610395,0.1333347873630657,0.2639211835740194,45.7400016784668,-0.5236117158739522,1.0441279521929534
1999-07-21,21.260000228881836,21.780000686645508,21.030000686645508,21.459999084472656,21.459999084472656,0,0.0,0.0,False,-0.015144645121126676,-0.015260496431954996,0.24477954578771643,45.7400016784668,-0.5308264473769037,1.032443341548303
1999-07-22,21.899999618530273,23.3799991607666,21.729999542236328,23.049999237060547,23.049999237060547,0,0.0,0.0,False,0.07409134298324971,0.07147504180281825,0.3370069340532078,45.7400016784668,-0.49606474877083606,1.0348996153011325
1999-07-23,22.360000610351562,23.690000534057617,22.360000610351562,23.31999969482422,23.31999969482422,0,0.0,0.0,False,0.011713686190911288,0.01164561205252006,0.35266821371377954,45.7400016784668,-0.4901618093773996,1.026708798555831
1999-07-26,24.760000228881836,25.739999771118164,24.260000228881836,24.979999542236328,24.979999542236328,0,0.0,0.0,False,0.07118352783600335,0.06876413797637289,0.44895590915755124,45.7400016784668,-0.45386972834335815,1.0290265129120881
1999-07-27,24.450000762939453,24.540000915527344,22.8700008392334,23.229999542236328,23.229999542236328,0,0.0,0.0,False,-0.07005604611966021,-0.07263095929561802,0.3474477871602557,45.7400016784668,-0.4921294558418784,1.031569503213247
1999-07-28,23.34000015258789,23.729999542236328,22.56999969482422,22.850000381469727,22.850000381469727,0,0.0,0.0,False,-0.0163581217500971,-0.016493393041875217,0.32540607220598927,45.7400016784668,-0.500437264036505,1.0278030044424111
1999-07-29,23.510000228881836,25.079999923706055,23.5,24.520000457763672,24.520000457763672,0,0.0,0.0,False,0.07308534128726918,0.07053799570227087,0.42227382733738295,45.7400016784668,-0.4639265509842111,1.0300819936233852
1999-07-30,23.809999465942383,24.709999084472656,23.290000915527344,24.639999389648438,24.639999389648438,0,0.0,0.0,False,0.004893920458585166,0.004881984157555335,0.4292343223186996,45.7400016784668,-0.46130305016476836,1.026292976542627
1999-08-02,25.75,25.790000915527344,24.75,25.59000015258789,25.59000015258789,0,0.0,0.0,False,0.03855522672368905,0.03783054223993395,0.48433877565697525,45.7400016784668,-0.4405334671285114,1.0227763963640475
1999-08-03,25.25,26.540000915527344,25.25,26.270000457763672,26.270000457763672,0,0.0,0.0,False,0.026572891798400944,0.026225964988296865,0.5237819493346789,45.7400016784668,-0.42566682348569074,1.022055491629211
1999-08-04,25.6299991607666,27.5,25.010000228881836,27.399999618530273,27.399999618530273,0,0.0,0.0,False,0.04301481313574351,0.042115378348983656,0.5893271451449291,45.7400016784668,-0.4009619892202697,1.0042987035595383
1999-08-05,28.829999923706055,29.920000076293945,26.940000534057617,27.010000228881836,27.010000228881836,0,0.0,0.0,False,-0.01423355456489439,-0.014335823193280901,0.5667053705030409,45.7400016784668,-0.4094884294331489,1.0035769419639626
1999-08-06,26.309999465942383,27.18000030517578,25.979999542236328,26.600000381469727,26.600000381469727,0,0.0,0.0,False,-0.015179557346826522,-0.015295946149870244,0.542923476485909,45.7400016784668,-0.418452133682533,1.002131983460791
1999-08-09,27.40999984741211,27.979999542236328,27.09000015258789,27.65999984741211,27.65999984741211,0,0.0,0.0,False,0.039849603411314494,0.039076090591437435,0.6044083651178791,45.7400016784668,-0.3952776818450857,1.0018945821181104
1999-08-10,27.610000610351562,30.0,27.610000610351562,28.450000762939453,28.450000762939453,0,0.0,0.0,False,0.02856113231689905,0.028160866669134206,0.6502320847243506,45.7400016784668,-0.3780061277012814,1.0003189786968385
1999-08-11,27.190000534057617,27.270000457763672,25.3700008392334,25.389999389648438,25.389999389648438,0,0.0,0.0,False,-0.10755716313642927,-0.11379281571165856,0.47273780317468383,45.7400016784668,-0.44490602409397395,1.0003877375081167
1999-08-12,24.579999923706055,25.059999465942383,24.079999923706055,25.030000686645508,25.030000686645508,0,0.0,0.0,False,-0.014178759813192499,-0.014280238800950194,0.45185620759566114,45.7400016784668,-0.45277656825209556,0.9947958192334437
1999-08-13,23.65999984741211,23.799999237060547,22.270000457763672,22.309999465942383,22.309999465942383,0,0.0,0.0,False,-0.10866964227269693,-0.11504014837018,0.29408351288484624,45.7400016784668,-0.512243142823378,0.9997564168242057
1999-08-16,23.75,23.75,22.90999984741211,23.06999969482422,23.06999969482422,0,0.0,0.0,False,0.034065452580670064,0.03349807445100649,0.338167053428452,45.7400016784668,-0.49562748473433105,0.9893933054516
1999-08-17,22.09000015258789,22.860000610351562,21.670000076293945,21.670000076293945,21.670000076293945,0,0.0,0.0,False,-0.06068485639574439,-0.0626042398884249,0.25696057795763005,45.7400016784668,-0.5262352583931885,0.9886108600905879
1999-08-18,22.780000686645508,23.309999465942383,22.719999313354492,23.299999237060547,23.299999237060547,0,0.0,0.0,False,0.0752191580538919,0.07252450875848686,0.35150809433853625,45.7400016784668,-0.4905990734139045,0.9853476939474849
1999-08-19,24.56999969482422,24.959999084472656,24.219999313354492,24.389999389648438,24.389999389648438,0,0.0,0.0,False,0.04678112396047451,0.0457198593756925,0.41473316203337207,45.7400016784668,-0.4667687255216999,0.986364336197274
1999-08-20,24.049999237060547,24.06999969482422,22.950000762939453,22.950000762939453,22.950000762939453,0,0.0,0.0,False,-0.059040535577878916,-0.060855217453061494,0.33120655844713554,45.7400016784668,-0.4982509855537737,0.9871902361809438
1999-08-23,23.1299991607666,23.1299991607666,22.520000457763672,22.549999237060547,22.549999237060547,0,0.0,0.0,False,-0.01742925980747001,-0.017582937634651172,0.3080046134825525,45.7400016784668,-0.5069960994846989,0.9818355650437955
1999-08-24,23.40999984741211,23.6299991607666,22.1200008392334,22.399999618530273,22.399999618530273,0,0.0,0.0,False,-0.00665186800910178,-0.006674090284356057,0.2993039394383703,45.7400016784668,-0.5102754963588991,0.9810068000920839
1999-08-25,21.920000076293945,22.40999984741211,20.829999923706055,20.959999084472656,20.959999084472656,0,0.0,0.0,False,-0.06428573922235181,-0.06644512605799474,0.2157772252170609,45.7400016784668,-0.5417577980907666,0.9820361881149167
1999-08-26,20.25,21.260000228881836,20.1200008392334,21.209999084472656,21.209999084472656,0,0.0,0.0,False,0.011927481437019827,0.011856909638598112,0.23027838550238888,45.7400016784668,-0.5362921227338351,0.9817503885220792
1999-08-27,20.899999618530273,22.010000228881836,20.899999618530273,21.829999923706055,21.829999923706055,0,0.0,0.0,False,0.029231535407622244,0.028812441655240863,0.2662413116894342,45.7400016784668,-0.5227372295007359,0.9527988587669476
1999-08-30,23.299999237060547,24.649999618530273,23.290000915527344,24.6299991607666,24.6299991607666,0,0.0,0.0,False,0.12826382257655977,0.1206800109918806,0.4286542626310781,45.7400016784668,-0.4615216821830209,0.9610667964872293
1999-08-31,24.40999984741211,25.540000915527344,23.739999771118164,24.450000762939453,24.450000762939453,0,0.0,0.0,False,-0.007308095978901585,-0.007334930933872185,0.4182135201591033,45.7400016784668,-0.46545693341218486,0.9537317986782315
1999-09-01,23.860000610351562,24.18000030517578,22.93000030517578,22.93000030517578,22.93000030517578,0,0.0,0.0,False,-0.062167705944109475,-0.06418413694611726,0.3300464390718918,45.7400016784668,-0.4986882495902787,0.9393645870804703
1999-09-02,24.25,25.559999465942383,24.25,24.530000686645508,24.530000686645508,0,0.0,0.0,False,0.06977759965875685,0.06745077608363793,0.42285388702500537,45.7400016784668,-0.46370791896595853,0.9419298909962681
1999-09-03,21.5,21.549999237060547,20.8700008392334,20.979999542236328,20.979999542236328,0,0.0,0.0,False,-0.14472079270433336,-0.15632730511336804,0.21693734459230463,45.7400016784668,-0.5413205340542616,0.9443740643294832
1999-09-07,22.399999618530273,23.649999618530273,22.350000381469727,23.440000534057617,23.440000534057617,0,0.0,0.0,False,0.11725457795501315,0.11087440634373893,0.35962881933016977,45.7400016784668,-0.48753826685816326,0.9506272455916314
1999-09-08,24.209999084472656,24.270000457763672,22.940000534057617,23.81999969482422,23.81999969482422,0,0.0,0.0,False,0.01621156792272571,0.016081563622568695,0.3816705342844362,45.7400016784668,-0.47923045866353664,0.9425465615241798
1999-09-09,23.90999984741211,24.079999923706055,23.010000228881836,23.010000228881836,23.010000228881836,0,0.0,0.0,False,-0.03400501579848403,-0.034596637121074476,0.3346868059377941,45.7400016784668,-0.49693923514405236,0.941992745621678
1999-09-10,22.190000534057617,22.540000915527344,21.670000076293945,22.030000686645508,22.030000686645508,0,0.0,0.0,False,-0.042590157865632916,-0.043523722011425764,0.2778422841717261,45.7400016784668,-0.5183646725352733,0.9320160465534676
1999-09-13,22.799999237060547,23.350000381469727,22.700000762939453,22.889999389648438,22.889999389648438,0,0.0,0.0,False,0.03903761580562537,0.03829491531701643,0.32772620032140476,45.7400016784668,-0.4995627776632887,0.9322842024117504
1999-09-14,23.3799991607666,24.170000076293945,23.3799991607666,23.770000457763672,23.770000457763672,0,0.0,0.0,False,0.03844478338051838,0.03772419333022044,0.37877034648139984,45.7400016784668,-0.4803235770550055,0.9256238778128032
1999-09-15,22.969999313354492,24.889999389648438,22.75,24.559999465942383,24.559999465942383,0,0.0,0.0,False,0.0332351280170331,0.03269478090377956,0.4245939554527982,45.7400016784668,-0.4630520646109947,0.9247840407630195
1999-09-16,25.459999084472656,27.540000915527344,25.06999969482422,25.25,25.25,0,0.0,0.0,False,0.028094484896648675,0.027707074187444364,0.46461718881812386,45.7400016784668,-0.4479667889499216,0.9250362673143949
1999-09-17,24.329999923706055,24.5,23.139999389648438,23.299999237060547,23.299999237060547,0,0.0,0.0,False,-0.07722775298770113,-0.08037282789389703,0.35150809433853647,45.7400016784668,-0.4905990734139045,0.9237167145297529
1999-09-20,24.079999923706055,24.360000610351562,23.950000762939453,24.030000686645508,24.030000686645508,0,0.0,0.0,False,0.03133053534284391,0.030849750495416713,0.3938515664543496,45.7400016784668,-0.4746392696798215,0.9241373489955943
1999-09-21,24.510000228881836,26.06999969482422,24.200000762939453,25.649999618530273,25.649999618530273,0,0.0,0.0,False,0.06741568396146858,0.06524047842177588,0.48781902314763403,45.7400016784668,-0.43922171671879007,0.9266060535140521
1999-09-22,25.8799991607666,26.489999771118164,24.639999389648438,25.190000534057617,25.190000534057617,0,0.0,0.0,False,-0.01793368777051907,-0.01809644517896994,0.46113694132746574,45.7400016784668,-0.4492785393596429,0.9253759994588684
1999-09-23,24.1299991607666,27.84000015258789,24.020000457763672,27.84000015258789,27.84000015258789,0,0.0,0.0,False,0.10520045900544539,0.1000267293814115,0.6148492182249277,45.7400016784668,-0.39134238891612816,0.9242591671301313
1999-09-24,28.200000762939453,29.209999084472656,27.760000228881836,27.790000915527344,27.790000915527344,0,0.0,0.0,False,-0.0017959495972165174,-0.0017975642482051916,0.6119490304218913,45.7400016784668,-0.3924355073075969,0.9218578560526213
1999-09-27,27.059999465942383,27.149999618530273,26.059999465942383,26.399999618530273,26.399999618530273,0,0.0,0.0,False,-0.05001803710702368,-0.05131228099624103,0.5313225040036182,45.7400016784668,-0.42282469064799566,0.9232499278795134
1999-09-28,26.34000015258789,28.579999923706055,25.940000534057617,26.059999465942383,26.059999465942383,0,0.0,0.0,False,-0.012878793844725789,-0.012962444499345837,0.5116009171647664,45.7400016784668,-0.43025801246940587,0.9233072868487953
1999-09-29,25.510000228881836,26.690000534057617,24.860000610351562,26.489999771118164,26.489999771118164,0,0.0,0.0,False,0.016500395778509036,0.016365743440353783,0.5365429305571423,45.7400016784668,-0.42085704418351677,0.9228102889792832
1999-09-30,26.149999618530273,26.469999313354492,24.84000015258789,25.40999984741211,25.40999984741211,0,0.0,0.0,False,-0.04077009939741749,-0.04162450331662775,0.47389792254992846,45.7400016784668,-0.44446876005746894,0.9137803724947651
1999-10-01,25.579999923706055,26.290000915527344,24.93000030517578,24.93000030517578,24.93000030517578,0,0.0,0.0,False,-0.018890182806719502,-0.01907088155026632,0.4460557213545162,45.7400016784668,-0.4549628467348269,0.9118419759008006
1999-10-04,25.260000228881836,25.260000228881836,24.450000762939453,24.459999084472656,24.459999084472656,0,0.0,0.0,False,-0.018852836540300677,-0.01903281694732027,0.41879346921165284,45.7400016784668,-0.465238343093726,0.9094215981007503
1999-10-05,24.68000030517578,26.459999084472656,24.329999923706055,24.790000915527344,24.790000915527344,0,0.0,0.0,False,0.013491489918500132,0.013401290148962098,0.43793510699795557,45.7400016784668,-0.45802361159077454,0.9076530111351366
1999-10-06,23.719999313354492,23.860000610351562,21.989999771118164,22.059999465942383,22.059999465942383,0,0.0,0.0,False,-0.11012510483107774,-0.11667439336238,0.2795823525995187,45.7400016784668,-0.5177088181803093,0.913504725644862
1999-10-07,22.440000534057617,23.81999969482422,22.31999969482422,23.579999923706055,23.579999923706055,0,0.0,0.0,False,0.06890301425937673,0.06663290225765325,0.3677494336867302,45.7400016784668,-0.4844775020022156,0.9143969911572222
1999-10-08,22.440000534057617,22.68000030517578,20.3700008392334,20.489999771118164,20.489999771118164,0,0.0,0.0,False,-0.1310432638925233,-0.1404619407932969,0.18851508370927061,42.20000076293945,-0.514454990505291,0.9221226154192704
1999-10-11,20.709999084472656,21.049999237060547,20.360000610351562,20.6299991607666,20.6299991607666,0,0.0,0.0,False,0.006832571557456868,0.006809335322525711,0.19663569806583103,40.22999954223633,-0.48719862302986716,0.9190038278299605
1999-10-12,21.559999465942383,23.020000457763672,21.540000915527344,22.84000015258789,22.84000015258789,0,0.0,0.0,False,0.10712559775689146,0.10176710506562296,0.3248260125183682,40.22999954223633,-0.4322644689913847,0.9240132900536382
1999-10-13,22.6200008392334,26.56999969482422,22.56999969482422,25.959999084472656,25.959999084472656,0,0.0,0.0,False,0.13660240416115998,0.12804346510050163,0.5058004309236204,38.959999084472656,-0.3336755725228211,0.9341262575310371
1999-10-14,26.68000030517578,27.469999313354492,25.600000381469727,26.049999237060547,26.049999237060547,0,0.0,0.0,False,0.0034668781110136493,0.0034608823428307818,0.5110208574771444,34.81999969482422,-0.2518667586050346,0.9335947797115494
1999-10-15,27.309999465942383,29.399999618530273,27.309999465942383,28.75,28.75,0,0.0,0.0,False,0.10364686533649659,0.09862002833148696,0.6676334328127156,34.81999969482422,-0.174325093280414,0.9280003090298239
1999-10-18,29.34000015258789,29.809999465942383,28.149999618530273,28.190000534057617,28.190000534057617,0,0.0,0.0,False,-0.01947824229364814,-0.019670443172407053,0.6351508647514013,33.209999084472656,-0.1511592498887524,0.9272073700951778
1999-10-19,26.25,26.559999465942383,24.850000381469727,26.559999465942383,26.559999465942383,0,0.0,0.0,False,-0.057821959462042494,-0.0595610195703106,0.540603237735422,33.209999084472656,-0.2002408853314146,0.9277504111253694
1999-10-20,25.149999618530273,25.479999542236328,23.8700008392334,23.899999618530273,23.899999618530273,0,0.0,0.0,False,-0.10015059867839982,-0.10552786152425345,0.3863109011503383,33.209999084472656,-0.2803372394639805,0.9332285128497597
1999-10-21,25.530000686645508,25.709999084472656,23.989999771118164,24.020000457763672,24.020000457763672,0,0.0,0.0,False,0.0050209556966001045,0.005008392733053922,0.39327150676672784,32.97999954223633,-0.27167978195384446,0.9332362386233722
1999-10-22,22.020000457763672,22.079999923706055,20.829999923706055,21.639999389648438,21.639999389648438,0,0.0,0.0,False,-0.09908413916561676,-0.1043434099359476,0.2552203988947648,32.97999954223633,-0.34384476379586215,0.9371501586520287
1999-10-25,23.780000686645508,24.149999618530273,23.15999984741211,23.600000381469727,23.600000381469727,0,0.0,0.0,False,0.09057306132637244,0.08670330242204109,0.3689095530619739,32.97999954223633,-0.28441477534752435,0.9412135281677018
1999-10-26,22.940000534057617,24.260000228881836,22.68000030517578,24.260000228881836,24.260000228881836,0,0.0,0.0,False,0.027966094777283512,0.027582184754904003,0.40719260736443386,32.97999954223633,-0.26440265113366956,0.9416097664145223
1999-10-27,24.31999969482422,25.3799991607666,24.06999969482422,24.200000762939453,24.200000762939453,0,0.0,0.0,False,-0.002473184887729407,-0.00247624826137581,0.4037123598737755,32.97999954223633,-0.26622191938033957,0.9414599422193399
1999-10-28,22.3700008392334,22.5,21.280000686645508,21.34000015258789,21.34000015258789,0,0.0,0.0,False,-0.11818183967710638,-0.12576941166513372,0.23781905080640042,32.97999954223633,-0.35294116286270705,0.9487761264092606
1999-10-29,20.6299991607666,22.3700008392334,20.299999237060547,22.200000762939453,22.200000762939453,0,0.0,0.0,False,0.04029993459242176,0.03950907022094502,0.287703077591152,32.97999954223633,-0.3268647340486257,0.9452843953072176
1999-11-01,22.700000762939453,22.90999984741211,22.049999237060547,22.09000015258789,22.09000015258789,0,0.0,0.0,False,-0.0049549822779825226,-0.004967298905294435,0.2813225316623842,32.97999954223633,-0.3302001073620998,0.9439794173791005
1999-11-02,22.09000015258789,23.31999969482422,21.290000915527344,23.100000381469727,23.100000381469727,0,0.0,0.0,False,0.04572205622024472,0.044707609702007975,0.33990723249131793,32.97999954223633,-0.2995754790145959,0.9445935772618071
1999-11-03,23.079999923706055,23.56999969482422,22.760000228881836,23.15999984741211,23.15999984741211,0,0.0,0.0,False,0.0025973794351326074,0.0025940120747822613,0.3433874799819763,32.97999954223633,-0.2977562107679259,0.9444363736778583
1999-11-04,22.469999313354492,23.309999465942383,22.43000030517578,23.0,23.0,0,0.0,0.0,False,-0.006908456324104306,-0.006932430187221161,0.33410674625017234,32.97999954223633,-0.30260763131470914,0.9443487874628843
1999-11-05,21.469999313354492,22.1200008392334,21.290000915527344,21.65999984741211,21.65999984741211,0,0.0,0.0,False,-0.05826087619947351,-0.06002698140099079,0.2563805182700085,32.97999954223633,-0.3432383217691405,0.9448501411581939
1999-11-08,22.56999969482422,22.579999923706055,21.719999313354492,21.8700008392334,21.8700008392334,0,0.0,0.0,False,0.009695336717483016,0.009648638534243421,0.26856155043992214,32.97999954223633,-0.33687079615555315,0.9447997527590862
1999-11-09,22.059999465942383,22.959999084472656,22.059999465942383,22.700000762939453,22.700000762939453,0,0.0,0.0,False,0.037951526833830185,0.03724908503462175,0.316705398161808,32.97999954223633,-0.31170403038155414,0.9410218929990471
1999-11-10,22.600000381469727,22.690000534057617,21.979999542236328,22.260000228881836,22.260000228881836,0,0.0,0.0,False,-0.01938328278719581,-0.019573601967422322,0.29118332508181033,32.97999954223633,-0.3250454658019557,0.9412384285819202
1999-11-11,22.239999771118164,22.68000030517578,22.020000457763672,22.06999969482422,22.06999969482422,0,0.0,0.0,False,-0.008535513571607978,-0.008572149688586092,0.28016241228714067,32.97999954223633,-0.33080654938882137,0.9412327701088669
1999-11-12,21.989999771118164,22.940000534057617,21.639999389648438,21.649999618530273,21.649999618530273,0,0.0,0.0,False,-0.0190303616720231,-0.019213769612365577,0.25580045858238676,32.97999954223633,-0.34354154278250126,0.9410270154609923
1999-11-15,21.780000686645508,23.239999771118164,21.549999237060547,22.739999771118164,22.739999771118164,0,0.0,0.0,False,0.050346428258361664,0.049120041428575796,0.3190255262772226,32.97999954223633,-0.3104912041616058,0.9422972930322375
1999-11-16,22.1299991607666,22.770000457763672,20.729999542236328,20.729999542236328,20.729999542236328,0,0.0,0.0,False,-0.08839051227409056,-0.09254357389172158,0.20243618430697707,32.97999954223633,-0.3714372398432527,0.9464949747317702
1999-11-17,20.780000686645508,21.25,20.549999237060547,20.959999084472656,20.959999084472656,0,0.0,0.0,False,0.011095009518341525,0.011033911407596655,0.21577722521706133,32.97999954223633,-0.3644633300364386,0.9459617382680683
1999-11-18,20.59000015258789,20.700000762939453,19.559999465942383,19.760000228881836,19.760000228881836,0,0.0,0.0,False,-0.0572518562980181,-0.05895611187029018,0.14617172222853103,32.97999954223633,-0.4008489841373134,0.9472604974590273
1999-11-19,18.799999237060547,19.799999237060547,18.639999389648438,19.110000610351562,19.110000610351562,0,0.0,0.0,False,-0.03289471715593473,-0.03344791371177212,0.10846872761369286,32.97999954223633,-0.4205578873378074,0.9459035163235194
1999-11-22,20.3700008392334,20.459999084472656,19.65999984741211,19.979999542236328,19.979999542236328,0,0.0,0.0,False,0.045525845321715996,0.04451996011827397,0.15893270345099308,32.97999954223633,-0.39417829534386006,0.9393214197743686
1999-11-23,21.06999969482422,21.860000610351562,20.799999237060547,21.0,21.0,0,0.0,0.0,False,0.051051075131781865,0.04979068741411059,0.2180974639675488,32.97999954223633,-0.3632504459829954,0.9401724018887055
1999-11-24,20.700000762939453,20.850000381469727,20.100000381469727,20.260000228881836,20.260000228881836,0,0.0,0.0,False,-0.03523808433896014,-0.03587392760565785,0.1751740427991868,32.97999954223633,-0.38568828047024184,0.9386633562314326
1999-11-26,20.350000381469727,23.469999313354492,20.219999313354492,22.329999923706055,22.329999923706055,0,0.0,0.0,False,0.10217175081139995,0.09728255231764475,0.29524363226009087,32.97999954223633,-0.3229229765419248,0.9427370782114064
1999-11-29,24.270000457763672,24.290000915527344,23.110000610351562,23.56999969482422,23.56999969482422,0,0.0,0.0,False,0.05553066616009028,0.05404364156499381,0.36716937399910865,32.97999954223633,-0.2853244383876068,0.944255821482469
1999-11-30,23.809999465942383,24.209999084472656,22.860000610351562,24.18000030517578,24.18000030517578,0,0.0,0.0,False,0.02588038261559733,0.02555115380724298,0.4025522404985322,32.97999954223633,-0.2668283614070611,0.928007950634966
1999-12-01,23.40999984741211,23.40999984741211,22.229999542236328,22.229999542236328,22.229999542236328,0,0.0,0.0,False,-0.08064519182499974,-0.08408315042369957,0.28944314601894483,32.97999954223633,-0.32595512884203814,0.9307160698302127
1999-12-02,21.690000534057617,22.290000915527344,21.670000076293945,21.770000457763672,21.770000457763672,0,0.0,0.0,False,-0.02069271677665452,-0.02090981111022097,0.26276106419877654,32.97999954223633,-0.3399029484556664,0.9308137385939426
1999-12-03,19.739999771118164,19.81999969482422,18.690000534057617,19.31999969482422,19.31999969482422,0,0.0,0.0,False,-0.11254022560508159,-0.11939208328520211,0.12064964914853338,32.97999954223633,-0.41419041955771485,0.9288870006207817
1999-12-06,21.1200008392334,21.469999313354492,20.209999084472656,20.579999923706055,20.579999923706055,0,0.0,0.0,False,0.06521740418139799,0.06317891371019087,0.19373551026279512,32.97999954223633,-0.37598543937667517,0.9235293236916977
1999-12-07,20.93000030517578,21.549999237060547,20.799999237060547,21.09000015258789,21.09000015258789,0,0.0,0.0,False,0.024781352321307182,0.024479275027050922,0.22331789052107287,32.97999954223633,-0.36052151469624283,0.9236779840829931
1999-12-08,21.209999084472656,21.329999923706055,20.6200008392334,21.25,21.25,0,0.0,0.0,False,0.007586526612351596,0.007557893644660002,0.2325986242528768,32.97999954223633,-0.3556700941494596,0.9233252330292134
1999-12-09,20.799999237060547,22.309999465942383,20.719999313354492,21.190000534057617,21.190000534057617,0,0.0,0.0,False,-0.002823504279641509,-0.002827497886933037,0.22911837676221847,32.97999954223633,-0.3574893623961296,0.9233303658058254
1999-12-10,21.610000610351562,22.149999618530273,21.030000686645508,21.479999542236328,21.479999542236328,0,0.0,0.0,False,0.013685653651240415,0.013592850846013086,0.24593966516296106,32.97999954223633,-0.3486961843426454,0.9223692011160356
1999-12-13,21.959999084472656,22.479999542236328,21.56999969482422,21.719999313354492,21.719999313354492,0,0.0,0.0,False,0.01117317394007622,0.011111215122715136,0.2598607657606671,32.97999954223633,-0.3414190535224705,0.9218289180991248
1999-12-14,22.25,23.25,22.049999237060547,23.059999465942383,23.059999465942383,0,0.0,0.0,False,0.06169429995165765,0.05986602822921138,0.3375869937408307,32.97999954223633,-0.30078836306803913,0.9147841556350667
1999-12-15,23.25,23.770000457763672,21.829999923706055,22.030000686645508,22.030000686645508,0,0.0,0.0,False,-0.04466603656336132,-0.045694299698524336,0.2778422841717261,32.97999954223633,-0.3320193756087698,0.9138706344490983
1999-12-16,21.360000610351562,22.950000762939453,21.139999389648438,21.90999984741211,21.90999984741211,0,0.0,0.0,False,-0.005447155492198541,-0.005462045339836428,0.2708816785553365,32.97999954223633,-0.3356579699356047,0.9137140307658048
1999-12-17,21.389999389648438,21.459999084472656,20.84000015258789,21.350000381469727,21.350000381469727,0,0.0,0.0,False,-0.02555908123424866,-0.02589138910100364,0.2383991104940224,32.97999954223633,-0.35263794184934627,0.9115995649361722
1999-12-20,22.18000030517578,24.219999313354492,22.139999389648438,23.780000686645508,23.780000686645508,0,0.0,0.0,False,0.11381734247109643,0.10779316259548359,0.3793504061690218,32.97999954223633,-0.27895691277401946,0.9124828601998224
1999-12-21,22.979999542236328,24.020000457763672,22.09000015258789,22.65999984741211,22.65999984741211,0,0.0,0.0,False,-0.04709843595010388,-0.04824367127149064,0.3143851594113203,32.97999954223633,-0.31291691443499736,0.9124814616928475
1999-12-22,22.139999389648438,22.84000015258789,22.139999389648438,22.43000030517578,22.43000030517578,0,0.0,0.0,False,-0.01015002399757714,-0.010201886728247213,0.301044118501236,32.97999954223633,-0.3198908242418116,0.9113516642262812
1999-12-23,21.59000015258789,21.6299991607666,20.8700008392334,21.1200008392334,21.1200008392334,0,0.0,0.0,False,-0.05840389871239082,-0.0601788635633239,0.22505806958393793,32.97999954223633,-0.3596118516561604,0.9061029496679366
1999-12-27,22.8799991607666,23.34000015258789,22.850000381469727,23.06999969482422,23.06999969482422,0,0.0,0.0,False,0.09232948759966053,0.08831256038292008,0.3381670534284522,32.97999954223633,-0.30048514205467836,0.9085738235080718
1999-12-28,23.610000610351562,23.690000534057617,22.860000610351562,22.969999313354492,22.969999313354492,0,0.0,0.0,False,-0.004334650316105582,-0.004344072149546968,0.3323665671873064,32.97999954223633,-0.3035172943547916,0.9038733658178212
1999-12-29,23.079999923706055,23.3700008392334,22.799999237060547,23.09000015258789,23.09000015258789,0,0.0,0.0,False,0.005224242177649163,0.005210643166938289,0.33932717280369595,32.97999954223633,-0.2998787000279567,0.9020217255018836
1999-12-30,23.510000228881836,25.170000076293945,23.149999618530273,24.760000228881836,24.760000228881836,0,0.0,0.0,False,0.0723256849397107,0.0698298270856101,0.4361949279350896,32.97999954223633,-0.249241947466598,0.9033692526960317
1999-12-31,25.030000686645508,25.200000762939453,24.450000762939453,24.639999389648438,24.639999389648438,0,0.0,0.0,False,-0.004846560505820219,-0.004858343165854039,0.42923432231870007,32.97999954223633,-0.2528805417934329,0.9022913589714242
2000-01-03,24.360000610351562,26.149999618530273,23.979999542236328,24.209999084472656,24.209999084472656,0,0.0,0.0,False,-0.017451311518961732,-0.017605380760672813,0.4042923089263242,32.97999954223633,-0.26591875620047356,0.899746125878081
2000-01-04,24.940000534057617,27.18000030517578,24.799999237060547,27.010000228881836,27.010000228881836,0,0.0,0.0,False,0.1156547397891059,0.10944144314460613,0.5667053705030409,32.97999954223633,-0.18101878096477608,0.9044800309131398
2000-01-05,27.979999542236328,29.0,25.850000381469727,26.40999984741211,26.40999984741211,0,0.0,0.0,False,-0.022214008751771375,-0.022464455747105753,0.5319025636912391,32.97999954223633,-0.19921163693196087,0.9035358237057491
2000-01-06,26.68000030517578,26.709999084472656,24.700000762939453,25.729999542236328,25.729999542236328,0,0.0,0.0,False,-0.025747834498469846,-0.026085112028780603,0.49245939001353545,32.97999954223633,-0.21983020317253732,0.9029749124381913
2000-01-07,25.139999389648438,25.170000076293945,21.719999313354492,21.719999313354492,21.719999313354492,0,0.0,0.0,False,-0.1558492149329166,-0.1694241450503834,0.2598607657606664,32.97999954223633,-0.3414190535224705,0.915478175393217
2000-01-10,21.889999389648438,22.489999771118164,21.360000610351562,21.709999084472656,21.709999084472656,0,0.0,0.0,False,-0.00046041570893085026,-0.00046052173278798055,0.25928070607304465,32.97999954223633,-0.34172227453583126,0.9107820823571409
2000-01-11,21.979999542236328,22.6299991607666,21.690000534057617,22.5,22.5,0,0.0,0.0,False,0.03638880464496963,0.035742367490941555,0.3051044256795161,32.97999954223633,-0.3177683349817807,0.90563671526601
2000-01-12,23.049999237060547,23.489999771118164,22.40999984741211,22.84000015258789,22.84000015258789,0,0.0,0.0,False,0.015111117892795178,0.014998082258165799,0.32482601251836796,32.97999954223633,-0.30745905186149247,0.9029631089008299
2000-01-13,22.729999542236328,23.100000381469727,21.31999969482422,21.709999084472656,21.709999084472656,0,0.0,0.0,False,-0.04947465238905435,-0.050740449749107255,0.25928070607304465,31.950000762939453,-0.32050082735349206,0.8993039506698519
2000-01-14,19.829999923706055,20.149999618530273,19.510000228881836,19.65999984741211,19.65999984741211,0,0.0,0.0,False,-0.09442650039201239,-0.0991868347617497,0.14037123598738477,31.950000762939453,-0.38466355624576964,0.897100135906785
2000-01-18,21.389999389648438,21.6299991607666,20.969999313354492,21.5,21.5,0,0.0,0.0,False,0.09359105630054687,0.08946682817593386,0.24709978453820436,31.950000762939453,-0.32707356849458913,0.901966183875522
2000-01-19,22.149999618530273,22.15999984741211,21.440000534057617,21.719999313354492,21.719999313354492,0,0.0,0.0,False,0.010232526202534453,0.010180528318603757,0.25986076576066663,31.950000762939453,-0.320187831151832,0.9017413008054846
2000-01-20,21.309999465942383,22.600000381469727,21.18000030517578,21.75,21.75,0,0.0,0.0,False,0.0013812471267926618,0.001380294082472238,0.26160094482353236,31.950000762939453,-0.3192488425468518,0.8981044226065263
2000-01-21,21.549999237060547,21.90999984741211,20.5,20.81999969482422,20.81999969482422,0,0.0,0.0,False,-0.04275863472072561,-0.04369970900568892,0.2076566108605007,31.360000610351562,-0.33609696142825374,0.898510918969042
2000-01-24,21.43000030517578,24.440000534057617,21.43000030517578,24.06999969482422,24.06999969482422,0,0.0,0.0,False,0.15609990622660486,0.14505219058729832,0.3961716945697642,31.360000610351562,-0.23246175936364621,0.9116069169307367
2000-01-25,23.790000915527344,24.280000686645508,22.8700008392334,23.020000457763672,23.020000457763672,0,0.0,0.0,False,-0.043622735786171596,-0.04460281593708946,0.33526686562541586,31.360000610351562,-0.2659438772407089,0.9105901884389651
2000-01-26,22.90999984741211,23.190000534057617,22.450000762939453,23.030000686645508,23.030000686645508,0,0.0,0.0,False,0.0004344147994341796,0.00043432046864333483,0.3358469253130376,31.360000610351562,-0.2656249923973669,0.9104411804937672
2000-01-27,22.3700008392334,24.389999389648438,22.030000686645508,23.540000915527344,23.540000915527344,0,0.0,0.0,False,0.022145037502216525,0.02190339707668405,0.36542930557131537,31.360000610351562,-0.24936223031331606,0.9090071265419614
2000-01-28,23.75,26.540000915527344,23.170000076293945,26.139999389648438,26.139999389648438,0,0.0,0.0,False,0.11045022824982542,0.1047655441222023,0.5162412840306678,31.360000610351562,-0.16645411731848192,0.9130663352392996
2000-01-31,26.780000686645508,27.43000030517578,24.940000534057617,24.950000762939453,24.950000762939453,0,0.0,0.0,False,-0.045524049521601384,-0.04659283207047994,0.4472158407297593,31.360000610351562,-0.20440050136020227,0.9127544055729008
2000-02-01,24.43000030517578,24.739999771118164,23.290000915527344,23.450000762939453,23.450000762939453,0,0.0,0.0,False,-0.060120238642561,-0.06200332534924343,0.36020887901779153,31.360000610351562,-0.25223213308232884,0.9146607958528501
2000-02-02,23.020000457763672,24.739999771118164,22.6200008392334,23.1200008392334,23.1200008392334,0,0.0,0.0,False,-0.014072490958191741,-0.014172447323820841,0.34106735186656145,31.360000610351562,-0.26275508962835414,0.914719406831024
2000-02-03,22.719999313354492,23.729999542236328,21.93000030517578,22.010000228881836,22.010000228881836,0,0.0,0.0,False,-0.048010405279395596,-0.04920117416583521,0.2766821647964821,31.360000610351562,-0.29815051656546854,0.9142585406242885
2000-02-04,20.770000457763672,21.770000457763672,20.690000534057617,21.540000915527344,21.540000915527344,0,0.0,0.0,False,-0.02135389861276571,-0.021585191705530967,0.24942002328869184,31.360000610351562,-0.3131377392761515,0.9144995677551275
2000-02-07,22.969999313354492,23.270000457763672,22.790000915527344,22.790000915527344,22.790000915527344,0,0.0,0.0,False,0.05803156670708054,0.05641016919808732,0.3219258247153316,31.360000610351562,-0.27327804617437934,0.9161030992396171
2000-02-08,21.68000030517578,22.079999923706055,21.170000076293945,21.25,21.25,0,0.0,0.0,False,-0.06757353460561322,-0.06996498805949375,0.23259862425287636,30.649999618530273,-0.3066884089893187,0.9179304850844762
2000-02-09,21.540000915527344,22.899999618530273,21.290000915527344,22.899999618530273,22.899999618530273,0,0.0,0.0,False,0.0776470408720129,0.07477999853170136,0.3283062600090263,30.649999618530273,-0.25285481554507205,0.9207234992238882
2000-02-10,23.360000610351562,23.549999237060547,22.75,23.06999969482422,23.06999969482422,0,0.0,0.0,False,0.0074235842413021835,0.007396165055282806,0.33816705342845244,30.649999618530273,-0.2473083203277877,0.9152499303490501
2000-02-11,22.940000534057617,24.799999237060547,22.81999969482422,24.420000076293945,24.420000076293945,0,0.0,0.0,False,0.05851757257598056,0.05686941284938888,0.416473341096238,30.649999618530273,-0.20326263033523229,0.913158344007866
2000-02-14,24.670000076293945,24.889999389648438,24.270000457763672,24.3799991607666,24.3799991607666,0,0.0,0.0,False,-0.001638039123766255,-0.0016393821767009618,0.41415310234575053,30.649999618530273,-0.20456771731810974,0.9131503368974804
2000-02-15,24.079999923706055,24.75,22.84000015258789,22.920000076293945,22.920000076293945,0,0.0,0.0,False,-0.0598851162727746,-0.06175319445485284,0.32946637938427026,30.450000762939453,-0.2472906567480364,0.9145663664328634
2000-02-16,23.200000762939453,23.829999923706055,22.739999771118164,23.510000228881836,23.510000228881836,0,0.0,0.0,False,0.02574171686840976,0.025415977112242867,0.36368912650844987,29.299999237060547,-0.19761089279671873,0.9148865367558591
2000-02-17,22.899999618530273,23.479999542236328,22.6299991607666,23.170000076293945,23.170000076293945,0,0.0,0.0,False,-0.014461937442697415,-0.01456753055041306,0.34396753966959803,29.219999313354492,-0.2070499445321855,0.914201074172555
2000-02-18,23.3700008392334,26.3700008392334,23.3700008392334,26.0,26.0,0,0.0,0.0,False,0.1221406954850004,0.11523819628440717,0.5081206696741076,29.219999313354492,-0.110198473272477,0.9145527572989486
2000-02-22,25.90999984741211,28.1200008392334,25.469999313354492,25.860000610351562,25.860000610351562,0,0.0,0.0,False,-0.005384591909555314,-0.0053991410756223405,0.5000000553175472,29.219999313354492,-0.11498969137440396,0.914305419537976
2000-02-23,25.200000762939453,25.3700008392334,23.559999465942383,23.889999389648438,23.889999389648438,0,0.0,0.0,False,-0.07617947309384632,-0.07923746115655393,0.3857308414627161,29.219999313354492,-0.18240931036812413,0.9172348320475502
2000-02-24,24.18000030517578,25.940000534057617,24.149999618530273,24.3799991607666,24.3799991607666,0,0.0,0.0,False,0.02051066486550357,0.020303153840792013,0.4141531023457501,29.219999313354492,-0.16563998173592887,0.9170029431168875
2000-02-25,24.1299991607666,25.3700008392334,23.579999923706055,25.200000762939453,25.200000762939453,0,0.0,0.0,False,0.033634193207538576,0.03308093516265445,0.46171700101508706,29.219999313354492,-0.1375769556769897,0.917560495121719
2000-02-28,25.899999618530273,26.190000534057617,24.09000015258789,24.68000030517578,24.68000030517578,0,0.0,0.0,False,-0.020634938175415174,-0.020850813390258075,0.43155456106918755,29.219999313354492,-0.15537300187764835,0.917674105396251
2000-02-29,23.760000228881836,23.8799991607666,23.239999771118164,23.3700008392334,23.3700008392334,0,0.0,0.0,False,-0.053079394235973965,-0.05454002694101372,0.35556851215188945,29.040000915527344,-0.1952479303560305,0.9188096072220857
2000-03-01,22.649999618530273,22.719999313354492,21.40999984741211,21.639999389648438,21.639999389648438,0,0.0,0.0,False,-0.07402658910823168,-0.07690975868798576,0.25522039889476456,28.899999618530273,-0.25121108390004354,0.921825924165776
2000-03-02,21.6200008392334,22.100000381469727,20.93000030517578,21.059999465942383,21.059999465942383,0,0.0,0.0,False,-0.026802215344955083,-0.027167944426526737,0.2215777114582067,28.899999618530273,-0.27128028567727014,0.9185471303511219
2000-03-03,19.979999542236328,20.040000915527344,19.190000534057617,19.209999084472656,19.209999084472656,0,0.0,0.0,False,-0.08784427485202428,-0.09194455222539728,0.11426910321976513,28.899999618530273,-0.33529414055232465,0.9176021847714758
2000-03-06,20.3799991607666,21.739999771118164,20.329999923706055,21.5,21.5,0,0.0,0.0,False,0.11920879878533364,0.11262200601204647,0.24709978453820436,28.899999618530273,-0.2560553535019945,0.9250408489379381
2000-03-07,22.239999771118164,24.489999771118164,22.239999771118164,24.309999465942383,24.309999465942383,0,0.0,0.0,False,0.13069764957871555,0.12283483122577557,0.4100927951674702,28.899999618530273,-0.15882353678803673,0.9338936155804284
2000-03-08,24.56999969482422,25.200000762939453,23.479999542236328,23.81999969482422,23.81999969482422,0,0.0,0.0,False,-0.020156305301636923,-0.020362215243984353,0.3816705342844362,28.899999618530273,-0.1757785463930882,0.934085225246824
2000-03-09,24.18000030517578,24.18000030517578,22.200000762939453,22.209999084472656,22.209999084472656,0,0.0,0.0,False,-0.06759028677491519,-0.06998295443047528,0.28828302664370087,28.899999618530273,-0.2314879108084169,0.9364626620112467
2000-03-10,20.889999389648438,21.690000534057617,20.84000015258789,21.239999771118164,21.239999771118164,0,0.0,0.0,False,-0.04367399159564278,-0.044656411087175954,0.2320185645652546,28.899999618530273,-0.2650519013329199,0.9373687578013761
2000-03-13,23.030000686645508,23.260000228881836,21.989999771118164,22.850000381469727,22.850000381469727,0,0.0,0.0,False,0.07580040620060724,0.07306494843697406,0.32540607220598994,28.899999618530273,-0.2093425369175913,0.9402239253053295
2000-03-14,22.75,24.40999984741211,22.329999923706055,24.40999984741211,24.40999984741211,0,0.0,0.0,False,0.06827131028004141,0.06604174411909743,0.41589328140861603,28.899999618530273,-0.15536331593026176,0.942588337258358
2000-03-15,24.65999984741211,24.760000228881836,21.979999542236328,22.34000015258789,22.34000015258789,0,0.0,0.0,False,-0.08480129896615607,-0.08861407768251914,0.2958236919477122,28.899999618530273,-0.22698960389384237,0.9464166737795205
2000-03-16,21.649999618530273,21.920000076293945,20.489999771118164,20.770000457763672,20.770000457763672,0,0.0,0.0,False,-0.07027751495526957,-0.07286914054363192,0.2047564230574641,28.899999618530273,-0.28131485356677166,0.9473714774437739
2000-03-17,21.260000228881836,22.559999465942383,21.06999969482422,22.3700008392334,22.3700008392334,0,0.0,0.0,False,0.0770342005876874,0.07421115309038138,0.2975638710105777,28.899999618530273,-0.22595151783704281,0.9503821014116356
2000-03-20,22.309999465942383,23.260000228881836,22.280000686645508,22.959999084472656,22.959999084472656,0,0.0,0.0,False,0.02637452941908225,0.026032718558421555,0.3317865074996844,28.899999618530273,-0.20553635337243992,0.950339005621826
2000-03-21,23.450000762939453,23.450000762939453,21.270000457763672,21.700000762939453,21.700000762939453,0,0.0,0.0,False,-0.05487797786478621,-0.05644123587156712,0.2587007570204958,28.899999618530273,-0.24913491178644454,0.9477488822860264
2000-03-22,21.90999984741211,22.020000457763672,21.219999313354492,21.489999771118164,21.489999771118164,0,0.0,0.0,False,-0.009677464720643791,-0.009724595701114964,0.24651972485058238,28.899999618530273,-0.25640138218759423,0.9474646011967117
2000-03-23,21.81999969482422,22.420000076293945,21.100000381469727,22.260000228881836,22.260000228881836,0,0.0,0.0,False,0.03583064057536789,0.03520365612580318,0.2911833250818101,28.899999618530273,-0.22975776738041764,0.944130873741319
2000-03-24,22.450000762939453,23.959999084472656,22.1200008392334,23.309999465942383,23.309999465942383,0,0.0,0.0,False,0.04716977656173582,0.046091074006969115,0.35208815402615823,28.899999618530273,-0.19342561336933928,0.9451421590949455
2000-03-27,24.350000381469727,24.799999237060547,24.100000381469727,24.530000686645508,24.530000686645508,0,0.0,0.0,False,0.05233810590539201,0.051014456125897924,0.42285388702500537,28.899999618530273,-0.1512110377012872,0.9462280357283599
2000-03-28,24.989999771118164,25.200000762939453,24.469999313354492,24.860000610351562,24.860000610351562,0,0.0,0.0,False,0.01345291131140125,0.013363224371647107,0.4419954141762352,28.899999618530273,-0.13979235506938625,0.9455928678655766
2000-03-29,24.3700008392334,25.020000457763672,23.790000915527344,24.100000381469727,24.100000381469727,0,0.0,0.0,False,-0.030571207169052816,-0.03104825430888744,0.3979118736326295,28.899999618530273,-0.166089941190963,0.9459154981903348
2000-03-30,23.950000762939453,25.8700008392334,23.790000915527344,25.469999313354492,25.469999313354492,0,0.0,0.0,False,0.05684642780911098,0.05528940570714546,0.4773781700405859,28.899999618530273,-0.11868513323358365,0.9459738296355951
2000-03-31,24.780000686645508,24.969999313354492,23.440000534057617,24.110000610351562,24.110000610351562,0,0.0,0.0,False,-0.05339610285304763,-0.054874544524007904,0.39849193332025146,28.899999618530273,-0.16574391250536313,0.947606584950466
2000-04-03,24.989999771118164,25.860000610351562,24.030000686645508,24.030000686645508,24.030000686645508,0,0.0,0.0,False,-0.0033181220108184917,-0.003323639185477583,0.3938515664543494,28.899999618530273,-0.1685120759919384,0.9474370646077545
2000-04-04,23.5,31.15999984741211,23.25,27.1200008392334,27.1200008392334,0,0.0,0.0,False,0.12858926609624,0.1209684156944901,0.5730859164318087,28.899999618530273,-0.06159165407585554,0.9558450507167917
2000-04-05,28.559999465942383,30.010000228881836,27.770000457763672,28.40999984741211,28.40999984741211,0,0.0,0.0,False,0.04756633363788554,0.046469696477796044,0.6479118459738631,28.899999618530273,-0.016955009605051474,0.9568276302649595
2000-04-06,27.709999084472656,27.829999923706055,27.049999237060547,27.149999618530273,27.149999618530273,0,0.0,0.0,False,-0.04435058907600131,-0.0453641581656806,0.5748259848596016,28.899999618530273,-0.060553634017279534,0.9571910320605138
2000-04-07,25.639999389648438,25.639999389648438,23.579999923706055,24.389999389648438,24.389999389648438,0,0.0,0.0,False,-0.1016574684221393,-0.10720384512632969,0.4147331620333723,28.899999618530273,-0.15605537330146146,0.9628477175633252
2000-04-10,25.440000534057617,26.040000915527344,24.969999313354492,25.989999771118164,25.989999771118164,0,0.0,0.0,False,0.06560067328861008,0.06353865264369989,0.5075406099864859,28.899999618530273,-0.10069203757173262,0.9643263424230953
2000-04-11,27.670000076293945,28.079999923706055,26.639999389648438,27.25,27.25,0,0.0,0.0,False,0.04848019391989511,0.047341681262388975,0.5806264711007476,28.899999618530273,-0.05709341315950456,0.9607372549163427
2000-04-12,27.190000534057617,28.979999542236328,27.040000915527344,28.979999542236328,28.979999542236328,0,0.0,0.0,False,0.06348622173344332,0.0615523999874353,0.6809744737227996,28.979999542236328,0.0,0.961727312642948
2000-04-13,28.459999084472656,29.399999618530273,27.780000686645508,29.399999618530273,29.399999618530273,0,0.0,0.0,False,0.01449275648475501,0.014388740272786683,0.7053364274275533,29.399999618530273,0.0,0.9617931184302485
2000-04-14,30.09000015258789,33.790000915527344,30.09000015258789,33.4900016784668,33.4900016784668,0,0.0,0.0,False,0.13911571812942025,0.130252275555084,0.9425755291813973,33.4900016784668,0.0,0.9659870594698962
2000-04-17,33.70000076293945,34.310001373291016,28.469999313354492,28.950000762939453,28.950000762939453,0,0.0,0.0,False,-0.13556287512659182,-0.1456767065518609,0.6792344052950066,33.4900016784668,-0.13556287512659182,0.9742670653487716
2000-04-18,27.93000030517578,28.1299991607666,26.1200008392334,26.1200008392334,26.1200008392334,0,0.0,0.0,False,-0.09775474435665299,-0.10286889383455282,0.515081275290497,33.4900016784668,-0.2200657052809919,0.9768531689500921
2000-04-19,26.540000915527344,27.229999542236328,26.270000457763672,27.020000457763672,27.020000457763672,0,0.0,0.0,False,0.03445633957172145,0.033876012935567905,0.5672854301906631,33.4900016784668,-0.1931920243785228,0.9768507907473309
2000-04-20,26.540000915527344,27.209999084472656,25.770000457763672,25.850000381469727,25.850000381469727,0,0.0,0.0,False,-0.043301260417179965,-0.044266733762225986,0.49941999562992523,33.4900016784668,-0.22812782663756603,0.9779208514072455
2000-04-24,27.790000915527344,28.5,27.25,27.3700008392334,27.3700008392334,0,0.0,0.0,False,0.05880079053512377,0.05713693800362805,0.5875870767171367,33.4900016784668,-0.18274113265179082,0.9790448624157241
2000-04-25,26.260000228881836,26.450000762939453,25.200000762939453,25.239999771118164,25.239999771118164,0,0.0,0.0,False,-0.07782246995995679,-0.08101752511032162,0.46403712913050166,33.4900016784668,-0.24634223630550522,0.9822884163081548
2000-04-26,25.389999389648438,27.239999771118164,25.270000457763672,26.969999313354492,26.969999313354492,0,0.0,0.0,False,0.0685419793155444,0.06629508308724083,0.5643851317525534,33.4900016784668,-0.1946850414553576,0.9836199558770011
2000-04-27,29.43000030517578,29.5,25.950000762939453,26.190000534057617,26.190000534057617,0,0.0,0.0,False,-0.028920978834087285,-0.02934743278075276,0.5191415824687771,33.4900016784668,-0.2179755383262011,0.9837989601092123
2000-04-28,25.6200008392334,26.799999237060547,25.610000610351562,26.200000762939453,26.200000762939453,0,0.0,0.0,False,0.00038183385559054095,0.00038176097559534624,0.519721642156399,33.4900016784668,-0.21767693491083417,0.9837989899127545
2000-05-01,26.06999969482422,26.440000534057617,25.260000228881836,25.8799991607666,25.8799991607666,0,0.0,0.0,False,-0.012213801253987078,-0.012289002682052685,0.5011600640577178,33.4900016784668,-0.22723207334424322,0.9831343756683338
2000-05-02,26.809999465942383,28.5,26.5,28.5,28.5,0,0.0,0.0,False,0.10123651175403636,0.09643365006978033,0.6531322725273869,33.4900016784668,-0.14899974405421545,0.9863769537421371
2000-05-03,30.0,32.88999938964844,30.0,31.6299991607666,31.6299991607666,0,0.0,0.0,False,0.10982453195672282,0.1042019235101227,0.8346867506202607,33.4900016784668,-0.05553903924991821,0.9920213734902259
2000-05-04,31.450000762939453,32.060001373291016,30.559999465942383,30.770000457763672,30.770000457763672,0,0.0,0.0,False,-0.02718933688969738,-0.02756580657382978,0.7848028344705822,33.4900016784668,-0.08121830649091955,0.9886609008211529
2000-05-05,29.489999771118164,29.540000915527344,27.440000534057617,27.530000686645508,27.530000686645508,0,0.0,0.0,False,-0.10529735856083389,-0.11126386011466372,0.5968678104489407,33.4900016784668,-0.17796359191147537,0.9914388622207174
2000-05-08,28.799999237060547,29.049999237060547,28.200000762939453,28.200000762939453,28.200000762939453,0,0.0,0.0,False,0.02433708897867759,0.024045660902424087,0.6357309244390226,33.4900016784668,-0.1579576187041124,0.9905453566838486
2000-05-09,28.25,29.68000030517578,28.15999984741211,28.93000030517578,28.93000030517578,0,0.0,0.0,False,0.025886507889591792,0.02555712453815089,0.6780742859197626,33.4900016784668,-0.13616008195732576,0.9900222310848105
2000-05-10,29.68000030517578,30.600000381469727,28.899999618530273,29.8700008392334,29.8700008392334,0,0.0,0.0,False,0.032492240723877464,0.03197553078740592,0.7325986795704162,33.4900016784668,-0.10809198739338866,0.9903253951137303
2000-05-11,29.06999969482422,29.1200008392334,27.760000228881836,27.760000228881836,27.760000228881836,0,0.0,0.0,False,-0.07063945601166965,-0.07325851644058824,0.6102088513590249,33.4900016784668,-0.17109588421636912,0.9920074951866703
2000-05-12,26.329999923706055,26.329999923706055,25.610000610351562,26.049999237060547,26.049999237060547,0,0.0,0.0,False,-0.06159945885166762,-0.06357840497175418,0.5110208574771438,33.4900016784668,-0.22215592918856075,0.9914763192418218
2000-05-15,26.469999313354492,26.700000762939453,24.799999237060547,24.860000610351562,24.860000610351562,0,0.0,0.0,False,-0.04568133057816026,-0.0467576282777566,0.4419954141762352,33.4900016784668,-0.25768888132556,0.9925139953171472
2000-05-16,24.459999084472656,25.149999618530273,24.09000015258789,24.34000015258789,24.34000015258789,0,0.0,0.0,False,-0.020917153861498616,-0.021139016805717205,0.4118329742303355,33.4900016784668,-0.27321591720797433,0.9927663590581157
2000-05-17,24.6200008392334,25.110000610351562,23.739999771118164,23.979999542236328,23.979999542236328,0,0.0,0.0,False,-0.0147904933481805,-0.014900963318424984,0.3909512680162399,33.4900016784668,-0.2839654123500732,0.9895307351373398
2000-05-18,23.420000076293945,24.030000686645508,23.290000915527344,23.959999084472656,23.959999084472656,0,0.0,0.0,False,-0.0008340474622797744,-0.0008343954733830826,0.3897911486409962,33.4900016784668,-0.28456261918080716,0.9891773091078776
2000-05-19,24.850000381469727,26.149999618530273,24.850000381469727,25.440000534057617,25.440000534057617,0,0.0,0.0,False,0.061769678887178214,0.05993702442816121,0.4756381016127931,33.4900016784668,-0.24037028190372178,0.9909800114536701
2000-05-22,26.25,27.899999618530273,25.979999542236328,26.0,26.0,0,0.0,0.0,False,0.02201255716141537,0.02177377855672993,0.5081206696741072,33.4900016784668,-0.2236488893126175,0.9825780907371692
2000-05-23,25.75,26.1200008392334,24.969999313354492,25.8700008392334,25.8700008392334,0,0.0,0.0,False,-0.004999967721792342,-0.005012509383135102,0.5005801150051687,33.4900016784668,-0.2275306198068321,0.9815753073781354
2000-05-24,25.959999084472656,26.729999542236328,24.190000534057617,24.31999969482422,24.31999969482422,0,0.0,0.0,False,-0.059915001705701965,-0.061784984088727034,0.41067285485509153,33.4900016784668,-0.2738131240387083,0.9823481795829265
2000-05-25,23.8700008392334,25.030000686645508,23.850000381469727,24.579999923706055,24.579999923706055,0,0.0,0.0,False,0.010690799019095865,0.010634056484365561,0.4257540748280415,33.4900016784668,-0.26604960609750106,0.9822163727895938
2000-05-26,24.610000610351562,24.90999984741211,24.200000762939453,24.469999313354492,24.469999313354492,0,0.0,0.0,False,-0.004475207920789037,-0.004485251640112806,0.4193735288992737,33.4900016784668,-0.26933418671375975,0.9772495943759374
2000-05-30,24.59000015258789,24.780000686645508,23.600000381469727,23.6200008392334,23.6200008392334,0,0.0,0.0,False,-0.03473635055057833,-0.03535400309403041,0.370069672437217,33.4900016784668,-0.29471485053939406,0.9767984091454663
2000-05-31,24.09000015258789,24.09000015258789,23.229999542236328,23.649999618530273,23.649999618530273,0,0.0,0.0,False,0.0012700583501692453,0.0012692525083014578,0.3718097408650096,33.4900016784668,-0.29381909724607125,0.9766525786894268
2000-06-01,23.200000762939453,23.209999084472656,22.31999969482422,22.360000610351562,22.360000610351562,0,0.0,0.0,False,-0.054545413487785854,-0.05608942322466416,0.29698381132295526,33.4900016784668,-0.33233802658396217,0.9782566510166238
2000-06-02,21.31999969482422,21.68000030517578,21.299999237060547,21.479999542236328,21.479999542236328,0,0.0,0.0,False,-0.039356039539097276,-0.04015142725397378,0.24593966516295995,33.4900016784668,-0.3586145576084754,0.973207636555358
2000-06-05,23.059999465942383,23.290000915527344,22.59000015258789,22.709999084472656,22.709999084472656,0,0.0,0.0,False,0.05726254974157552,0.055683067474118796,0.317285347214356,33.4900016784668,-0.32188719181000824,0.9747124636022358
2000-06-06,23.200000762939453,23.239999771118164,22.719999313354492,23.049999237060547,23.049999237060547,0,0.0,0.0,False,0.014971385569995777,0.014860420539706846,0.3370069340532078,33.4900016784668,-0.3117349034986433,0.9747668835029859
2000-06-07,23.170000076293945,23.399999618530273,22.34000015258789,22.479999542236328,22.479999542236328,0,0.0,0.0,False,-0.024728837904157253,-0.025039731680994,0.3039443063042717,33.4900016784668,-0.3287548995051145,0.975102901317607
2000-06-08,23.360000610351562,23.530000686645508,22.770000457763672,22.770000457763672,22.770000457763672,0,0.0,0.0,False,0.012900396860884289,0.012817895517117088,0.3207657053400872,33.4900016784668,-0.3200955713178064,0.9734436984956659
2000-06-09,22.079999923706055,22.489999771118164,21.989999771118164,22.139999389648438,22.139999389648438,0,0.0,0.0,False,-0.027668030542372213,-0.028058000466785273,0.2842227194654199,33.4900016784668,-0.33890718781647944,0.9736382280134301
2000-06-12,22.219999313354492,22.75,22.1299991607666,22.31999969482422,22.31999969482422,0,0.0,0.0,False,0.008130095308852558,0.008097224127690763,0.29466357257246756,33.4900016784668,-0.33353244024543005,0.9734056556179232
2000-06-13,23.280000686645508,23.389999389648438,21.600000381469727,21.670000076293945,21.670000076293945,0,0.0,0.0,False,-0.029121847106521326,-0.029554304771375002,0.2569605779576294,33.4900016784668,-0.35294120662205897,0.9735866905895353
2000-06-14,21.610000610351562,21.739999771118164,21.0,21.479999542236328,21.479999542236328,0,0.0,0.0,False,-0.008767906478480803,-0.008806570739479238,0.24593966516295973,33.4900016784668,-0.3586145576084754,0.9639313975802417
2000-06-15,21.420000076293945,21.6299991607666,20.520000457763672,20.68000030517578,20.68000030517578,0,0.0,0.0,False,-0.037243913133587436,-0.03795518393222819,0.19953599650393938,33.4900016784668,-0.3825022613100528,0.9644725792282945
2000-06-16,20.540000915527344,20.899999618530273,20.299999237060547,20.5,20.5,0,0.0,0.0,False,-0.00870407652415417,-0.008742178252915178,0.18909514339689149,33.4900016784668,-0.3878770088811023,0.9644681221498677
2000-06-19,21.15999984741211,21.360000610351562,20.34000015258789,20.6299991607666,20.6299991607666,0,0.0,0.0,False,0.006341422476419556,0.006321400258554811,0.19663569806582992,33.4900016784668,-0.38399527838688774,0.9644791048901606
2000-06-20,20.809999465942383,21.229999542236328,20.700000762939453,20.8799991607666,20.8799991607666,0,0.0,0.0,False,0.012118274850705824,0.012045436418349409,0.21113685835115792,33.4900016784668,-0.37653036386104755,0.9645128859307807
2000-06-21,21.059999465942383,21.25,20.459999084472656,20.610000610351562,20.610000610351562,0,0.0,0.0,False,-0.012930965577928055,-0.013015298304558809,0.19547568932565906,33.4900016784668,-0.38459242826484363,0.9644322507647161
2000-06-22,21.540000915527344,22.290000915527344,21.43000030517578,22.0,22.0,0,0.0,0.0,False,0.06744295722874938,0.06526602884160797,0.27610210510885924,33.4900016784668,-0.34308752172606105,0.9633568776374897
2000-06-23,22.1299991607666,22.81999969482422,22.020000457763672,22.34000015258789,22.34000015258789,0,0.0,0.0,False,0.015454552390358645,0.015336347112993481,0.2958236919477111,33.4900016784668,-0.3329352334146961,0.9616902121448079
2000-06-26,24.850000381469727,25.010000228881836,22.450000762939453,22.450000762939453,22.450000762939453,0,0.0,0.0,False,0.0049239305998312055,0.00491184770089332,0.30220423787647865,33.4900016784668,-0.3296506527984374,0.9609361565819043
2000-06-27,22.100000381469727,22.170000076293945,21.639999389648438,21.799999237060547,21.799999237060547,0,0.0,0.0,False,-0.028953296382596583,-0.029380713374382597,0.2645011326265676,33.4900016784668,-0.3490594761278444,0.961402308669946
2000-06-28,21.8700008392334,21.8700008392334,19.989999771118164,20.290000915527344,20.290000915527344,0,0.0,0.0,False,-0.06926598047609878,-0.071781735838001,0.17691422186205097,33.4900016784668,-0.39414750974547463,0.9618403430652673
2000-06-29,20.760000228881836,21.15999984741211,19.6299991607666,19.700000762939453,19.700000762939453,0,0.0,0.0,False,-0.02907836993424584,-0.02950952448798606,0.14269147473787114,33.4900016784668,-0.41176471258267977,0.9599119690701604
2000-06-30,19.68000030517578,19.780000686645508,19.389999389648438,19.540000915527344,19.540000915527344,0,0.0,0.0,False,-0.008121819351048387,-0.00815498100318812,0.13341074100606698,33.4900016784668,-0.4165422533229952,0.9584262094098118
2000-07-03,20.510000228881836,20.510000228881836,19.829999923706055,19.829999923706055,19.829999923706055,0,0.0,0.0,False,0.014841299620834025,0.014732245215659525,0.15023202940680958,33.4900016784668,-0.4078829820884652,0.952257698384571
2000-07-05,20.6299991607666,21.649999618530273,20.559999465942383,21.15999984741211,21.15999984741211,0,0.0,0.0,False,0.06707009222506799,0.06491666109464629,0.22737819769935141,33.4900016784668,-0.3681696390891064,0.9542893658520031
2000-07-06,20.770000457763672,21.510000228881836,20.760000228881836,20.940000534057617,20.940000534057617,0,0.0,0.0,False,-0.01039694305013894,-0.010451368832375992,0.21461721647688914,33.4900016784668,-0.3747387433688457,0.9543410501562083
2000-07-07,19.68000030517578,20.25,19.170000076293945,19.219999313354492,19.219999313354492,0,0.0,0.0,False,-0.08213950223667132,-0.08570986313000158,0.11484916290738623,33.4900016784668,-0.42609739175640426,0.9511458474667391
2000-07-10,20.200000762939453,20.6299991607666,20.079999923706055,20.329999923706055,20.329999923706055,0,0.0,0.0,False,0.05775237513043563,0.0561462560709058,0.1792343499774658,33.4900016784668,-0.3929531530367848,0.9478593119593224
2000-07-11,19.639999389648438,20.450000762939453,19.43000030517578,20.110000610351562,20.110000610351562,0,0.0,0.0,False,-0.010821412404333541,-0.010880389752269057,0.16647336875500351,33.4900016784668,-0.399522257316524,0.9478984581605059
2000-07-12,20.290000915527344,20.299999237060547,19.940000534057617,20.030000686645508,20.030000686645508,0,0.0,0.0,False,-0.003978116423570599,-0.003986050176629345,0.16183300188910144,33.4900016784668,-0.40191102768668185,0.9478146777169258
2000-07-13,19.899999618530273,20.170000076293945,19.760000228881836,20.030000686645508,20.030000686645508,0,0.0,0.0,False,0.0,0.0,0.16183300188910144,33.4900016784668,-0.40191102768668185,0.9462597350106984
2000-07-14,19.209999084472656,19.59000015258789,19.209999084472656,19.31999969482422,19.31999969482422,0,0.0,0.0,False,-0.03544687805700697,-0.03609037097005649,0.12064964914853205,33.4900016784668,-0.4231114145555126,0.9444393901581576
2000-07-17,20.020000457763672,20.1299991607666,19.1299991607666,19.450000762939453,19.450000762939453,0,0.0,0.0,False,0.006728833859664052,0.006706296301609327,0.12819031445254336,33.4900016784668,-0.41922962710851996,0.9398703587407212
2000-07-18,19.700000762939453,19.920000076293945,19.329999923706055,19.75,19.75,0,0.0,0.0,False,0.015424124693721009,0.015306382056997522,0.14559166254090772,33.4900016784668,-0.4102717524586229,0.9292849625240652
2000-07-19,19.280000686645508,19.829999923706055,19.190000534057617,19.649999618530273,19.649999618530273,0,0.0,0.0,False,-0.005063310454163417,-0.005076172445078505,0.1397911762997619,33.4900016784668,-0.4132577296595147,0.9291603593585248
2000-07-20,19.049999237060547,19.190000534057617,18.8700008392334,18.940000534057617,18.940000534057617,0,0.0,0.0,False,-0.036132269631349745,-0.036801202946780714,0.09860793419426561,33.4900016784668,-0.4344580595755674,0.9270328522505096
2000-07-21,19.040000915527344,19.389999389648438,18.770000457763672,18.940000534057617,18.940000534057617,0,0.0,0.0,False,0.0,0.0,0.09860793419426561,33.4900016784668,-0.4344580595755674,0.9269699016583912
2000-07-24,19.350000381469727,19.989999771118164,19.170000076293945,19.920000076293945,19.920000076293945,0,0.0,0.0,False,0.05174231861683998,0.050448140031197866,0.15545245596033364,33.4900016784668,-0.40519560830294044,0.9256923722734514
2000-07-25,19.459999084472656,19.739999771118164,19.350000381469727,19.389999389648438,19.389999389648438,0,0.0,0.0,False,-0.026606460071064042,-0.026966818209555883,0.12470995632681214,33.4900016784668,-0.4210212476007218,0.9233703799411607
2000-07-26,19.6299991607666,19.989999771118164,19.479999542236328,19.670000076293945,19.670000076293945,0,0.0,0.0,False,0.014440469079900486,0.014337198502749823,0.14095129567500564,33.4900016784668,-0.41266052282878074,0.9233038456373865
2000-07-27,19.260000228881836,20.190000534057617,19.260000228881836,19.600000381469727,19.600000381469727,0,0.0,0.0,False,-0.0035587033326238693,-0.0035650505804509475,0.13689098849672554,33.4900016784668,-0.41475068978357144,0.9204803957513104
2000-07-28,19.329999923706055,20.979999542236328,19.329999923706055,20.84000015258789,20.84000015258789,0,0.0,0.0,False,0.06326529321348828,0.061344638507829403,0.20881673023574332,33.4900016784668,-0.3777247205697374,0.9225903664147317
2000-07-31,20.979999542236328,21.170000076293945,20.540000915527344,20.739999771118164,20.739999771118164,0,0.0,0.0,False,-0.00479848276091821,-0.004810032441429015,0.2030162439945975,33.4900016784668,-0.38071069777062905,0.9218376638046445
2000-08-01,20.65999984741211,20.84000015258789,20.270000457763672,20.549999237060547,20.549999237060547,0,0.0,0.0,False,-0.009161067316992288,-0.009203287949377416,0.19199533119992784,33.4900016784668,-0.38638404875704546,0.9215289004386581
2000-08-02,20.200000762939453,20.200000762939453,19.81999969482422,20.0,20.0,0,0.0,0.0,False,-0.026763954135271217,-0.027128630262244484,0.1600928228262355,33.4900016784668,-0.4028068379327827,0.920953902938303
2000-08-03,20.290000915527344,20.3799991607666,19.65999984741211,19.989999771118164,19.989999771118164,0,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,0.1595127631386135,33.4900016784668,-0.40310544134814974,0.9208368191383226
2000-08-04,18.75,18.969999313354492,18.530000686645508,18.6200008392334,18.6200008392334,0,0.0,0.0,False,-0.068534214485793,-0.07099582014196082,0.0800464667306573,33.4900016784668,-0.4440131410561984,0.9232902454965931
2000-08-07,19.309999465942383,19.360000610351562,18.90999984741211,19.030000686645508,19.030000686645508,0,0.0,0.0,False,0.022019324862124323,0.021780400469791558,0.10382836074778923,33.4900016784668,-0.43177068579004263,0.9226947986249023
2000-08-08,18.889999389648438,19.06999969482422,18.75,18.790000915527344,18.790000915527344,0,0.0,0.0,False,-0.012611653308377768,-0.012691855240769883,0.08990726015008321,33.4900016784668,-0.4389369969005159,0.9223426649626907
2000-08-09,18.780000686645508,19.280000686645508,18.739999771118164,19.18000030517578,19.18000030517578,0,0.0,0.0,False,0.02075568763416924,0.020543223216885353,0.11252903479197163,33.4900016784668,-0.4272917484650941,0.916220173268016
2000-08-10,18.969999313354492,19.190000534057617,18.829999923706055,19.190000534057617,19.190000534057617,0,0.0,0.0,False,0.000521388358848851,0.0005212524831657609,0.11310909447959361,33.4900016784668,-0.4269931450497272,0.9161009407022813
2000-08-11,19.260000228881836,19.360000610351562,18.34000015258789,18.549999237060547,18.549999237060547,0,0.0,0.0,False,-0.03335077015038235,-0.033919589924972016,0.07598604891730454,33.4900016784668,-0.44610336496376723,0.9101581513119631
2000-08-14,18.979999542236328,18.989999771118164,17.84000015258789,17.8799991607666,17.8799991607666,0,0.0,0.0,False,-0.03611860398114575,-0.03678702511625581,0.03712293492722263,33.4900016784668,-0.4661093381711301,0.910296578362431
2000-08-15,17.969999313354492,18.270000457763672,17.860000610351562,17.979999542236328,17.979999542236328,0,0.0,0.0,False,0.005592862760819051,0.005577280775494367,0.04292342116836845,33.4900016784668,-0.46312336097023843,0.908225533217355
2000-08-16,17.809999465942383,18.1200008392334,17.690000534057617,18.020000457763672,18.020000457763672,0,0.0,0.0,False,0.0022247450804089297,0.002222273999410718,0.04524365991885593,33.4900016784668,-0.46192894730877054,0.9051556004784329
2000-08-17,18.0,18.059999465942383,17.389999389648438,17.479999542236328,17.479999542236328,0,0.0,0.0,False,-0.029966753707527882,-0.030424933543745,0.013921100597712455,33.4900016784668,-0.4780531900219188,0.9044774088224047
2000-08-18,17.170000076293945,17.510000228881836,16.989999771118164,17.049999237060547,17.049999237060547,0,0.0,0.0,False,-0.0245995604368745,-0.02490718505719318,-0.011020912794663329,33.4900016784668,-0.4908928521188085,0.9028634456092429
2000-08-21,17.709999084472656,17.709999084472656,17.260000228881836,17.350000381469727,17.350000381469727,0,0.0,0.0,False,0.01759537582600501,0.01744236939725288,0.006380545928774017,33.4900016784668,-0.4819349205161334,0.9028473125159311
2000-08-22,17.829999923706055,17.829999923706055,17.270000457763672,17.469999313354492,17.469999313354492,0,0.0,0.0,False,0.006916364798062347,0.006892556462103804,0.013341040910090474,33.4900016784668,-0.47835179343728584,0.9028403500931466
2000-08-23,17.59000015258789,17.739999771118164,17.34000015258789,17.3799991607666,17.3799991607666,0,0.0,0.0,False,-0.005151697545808798,-0.005165013291761817,0.008120614356566636,33.4900016784668,-0.4810391672228106,0.9005057463152242
2000-08-24,17.420000076293945,17.59000015258789,16.950000762939453,17.040000915527344,17.040000915527344,0,0.0,0.0,False,-0.019562615745503886,-0.019756496420638876,-0.011600861847212207,33.4900016784668,-0.4911913985813974,0.9006675954789192
2000-08-25,16.959999084472656,17.059999465942383,16.489999771118164,16.530000686645508,16.530000686645508,0,0.0,0.0,False,-0.02992958928876044,-0.03038662175701358,-0.04118324210548996,33.4900016784668,-0.5064198310484449,0.9007310321293539
2000-08-28,17.110000610351562,17.110000610351562,16.280000686645508,16.540000915527344,16.540000915527344,0,0.0,0.0,False,0.0006049744988767536,0.0006047915755768442,-0.04060318241786809,33.4900016784668,-0.5061212276330779,0.8915501704694833
2000-08-29,16.84000015258789,17.100000381469727,16.68000030517578,16.889999389648438,16.889999389648438,0,0.0,0.0,False,0.02116072882393394,0.020939949734986224,-0.020301646526467376,33.4900016784668,-0.49567039285912395,0.8917707371067357
2000-08-30,17.1299991607666,17.959999084472656,17.110000610351562,17.690000534057617,17.690000534057617,0,0.0,0.0,False,0.04736537438239852,0.04627784367864841,0.026102132767625852,33.4900016784668,-0.47178263220476846,0.8908181767695917
2000-08-31,17.440000534057617,17.450000762939453,16.639999389648438,16.84000015258789,16.84000015258789,0,0.0,0.0,False,-0.04804976573252595,-0.049242520486277364,-0.023201834329503845,33.4900016784668,-0.4971633529831808,0.8894146016044686
2000-09-01,16.809999465942383,17.770000457763672,16.469999313354492,17.530000686645508,17.530000686645508,0,0.0,0.0,False,0.04097390307633586,0.04015672022766115,0.016821399035821694,33.4900016784668,-0.476560172945084,0.8783810191660281
2000-09-05,19.18000030517578,20.059999465942383,19.15999984741211,19.81999969482422,19.81999969482422,0,0.0,0.0,False,0.1306331385328039,0.12277777540159601,0.1496519697191876,33.4900016784668,-0.4081815855038322,0.8802615779133032
2000-09-06,19.700000762939453,20.920000076293945,19.700000762939453,20.790000915527344,20.790000915527344,0,0.0,0.0,False,0.04894052652061487,0.047780632402353314,0.20591654243270652,33.4900016784668,-0.37921768069379413,0.8814423301196141
2000-09-07,20.469999313354492,20.510000228881836,19.34000015258789,19.420000076293945,19.420000076293945,0,0.0,0.0,False,-0.06589710336232801,-0.0681686791150236,0.1264501353896772,33.4900016784668,-0.42012543735462093,0.8832885347713111
2000-09-08,18.809999465942383,19.06999969482422,18.459999084472656,18.459999084472656,18.459999084472656,0,0.0,0.0,False,-0.04943362451337807,-0.05069728731229879,0.07076562236378003,33.4900016784668,-0.448790738749292,0.8836529688106853
2000-09-11,19.030000686645508,19.100000381469727,18.309999465942383,18.399999618530273,18.399999618530273,0,0.0,0.0,False,-0.0032502420865692105,-0.0032555355966180817,0.0672853748731217,33.4900016784668,-0.45058230228871576,0.8828289527576775
2000-09-12,18.329999923706055,19.040000915527344,18.149999618530273,18.59000015258789,18.59000015258789,0,0.0,0.0,False,0.010326116195473745,0.010273166058526167,0.07830628766779135,33.4900016784668,-0.44490895130229935,0.8820683948185504
2000-09-13,18.760000228881836,18.760000228881836,18.15999984741211,18.31999969482422,18.31999969482422,0,0.0,0.0,False,-0.014523962105835952,-0.014630467353498135,0.06264500800721962,33.4900016784668,-0.4529710726588735,0.8815847520054234
2000-09-14,18.239999771118164,18.510000228881836,17.959999084472656,18.260000228881836,18.260000228881836,0,0.0,0.0,False,-0.0032750800732455065,-0.0032804548864928764,0.05916476051656128,33.4900016784668,-0.45476263619829727,0.8811521709876265
2000-09-15,18.09000015258789,18.719999313354492,18.010000228881836,18.520000457763672,18.520000457763672,0,0.0,0.0,False,0.014238785631042417,0.014138366233869293,0.07424598048951103,33.4900016784668,-0.44699911825709004,0.8778195014200376
2000-09-18,18.8799991607666,20.350000381469727,18.780000686645508,20.25,20.25,0,0.0,0.0,False,0.09341249997167811,0.0893035396172542,0.17459398311156282,33.4900016784668,-0.3953419234069425,0.8821856286334755
2000-09-19,20.219999313354492,20.25,19.540000915527344,19.540000915527344,19.540000915527344,0,0.0,0.0,False,-0.035061683183834846,-0.035691100083903124,0.13341074100606654,33.4900016784668,-0.4165422533229952,0.880372654923809
2000-09-20,19.989999771118164,21.18000030517578,19.920000076293945,19.93000030517578,19.93000030517578,0,0.0,0.0,False,0.019959026170696115,0.019762456068440588,0.15603251564795473,33.4900016784668,-0.4048970048875735,0.8803939610677077
2000-09-21,20.170000076293945,20.709999084472656,20.010000228881836,20.18000030517578,20.18000030517578,0,0.0,0.0,False,0.012543903470742856,0.01246588051106208,0.17053367593328272,33.4900016784668,-0.3974320903617333,0.8741949059004802
2000-09-22,22.09000015258789,22.65999984741211,20.739999771118164,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.027750220885712995,0.027372161717465197,0.20301624399459683,33.4900016784668,-0.38071069777062905,0.8746254545774226
2000-09-25,20.850000381469727,21.65999984741211,20.65999984741211,21.40999984741211,21.40999984741211,0,0.0,0.0,False,0.03230472920385297,0.03179390370903362,0.24187935798467852,33.4900016784668,-0.3607047245632662,0.8737400895385063
2000-09-26,21.5,22.09000015258789,21.100000381469727,21.8799991607666,21.8799991607666,0,0.0,0.0,False,0.02195232679608372,0.021714843722945052,0.2691414994924688,33.4900016784668,-0.34667070575768666,0.8738920291947898
2000-09-27,21.709999084472656,22.100000381469727,21.389999389648438,21.670000076293945,21.670000076293945,0,0.0,0.0,False,-0.009597764740741366,-0.009644120128606456,0.2569605779576283,33.4900016784668,-0.35294120662205897,0.8738112553499927
2000-09-28,21.280000686645508,21.309999465942383,19.399999618530273,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.1015228774893342,-0.10705403495172416,0.12935032319271333,33.4900016784668,-0.41863247723056407,0.8788040891951446
2000-09-29,19.8799991607666,20.56999969482422,19.799999237060547,20.56999969482422,20.56999969482422,0,0.0,0.0,False,0.05649719672641362,0.054958904711640756,0.19315545057517092,33.4900016784668,-0.3857868419263115,0.8803692653680061
2000-10-02,20.979999542236328,21.559999465942383,20.799999237060547,21.229999542236328,21.229999542236328,0,0.0,0.0,False,0.032085554555364215,0.031581565324149206,0.23143850487763062,33.4900016784668,-0.3660794721343156,0.8807033124313352
2000-10-03,20.989999771118164,21.850000381469727,20.40999984741211,21.850000381469727,21.850000381469727,0,0.0,0.0,False,0.02920399682533814,0.028785684847116907,0.2674014310646762,33.4900016784668,-0.3475664590510096,0.8810677569309354
2000-10-04,22.18000030517578,22.65999984741211,21.209999084472656,21.540000915527344,21.540000915527344,0,0.0,0.0,False,-0.014187618330903207,-0.014289224768335381,0.24942002328869006,33.4900016784668,-0.35682293711627355,0.8741120496467372
2000-10-05,21.020000457763672,21.299999237060547,20.649999618530273,21.030000686645508,21.030000686645508,0,0.0,0.0,False,-0.02367688984238603,-0.023961691866463197,0.2198376430304123,33.4900016784668,-0.37205136958332097,0.8718348112906432
2000-10-06,20.530000686645508,23.350000381469727,20.43000030517578,22.709999084472656,22.709999084472656,0,0.0,0.0,False,0.07988579852467548,0.07685529343825565,0.31728534721435486,33.4900016784668,-0.32188719181000824,0.8652421320804398
2000-10-09,23.920000076293945,24.670000076293945,23.6299991607666,24.020000457763672,24.020000457763672,0,0.0,0.0,False,0.057683902514408025,0.056081519905817674,0.39327150676672584,33.4900016784668,-0.28277099868860534,0.867026899508547
2000-10-10,23.770000457763672,25.020000457763672,23.719999313354492,24.860000610351562,24.860000610351562,0,0.0,0.0,False,0.03497086330472521,0.03437327492467363,0.44199541417623345,33.4900016784668,-0.25768888132556,0.8612331493585715
2000-10-11,26.229999542236328,28.3700008392334,26.09000015258789,26.56999969482422,26.56999969482422,0,0.0,0.0,False,0.06878515858767198,0.0665226376518785,0.5411832974230415,33.4900016784668,-0.2066288933061463,0.8532081857188923
2000-10-12,27.209999084472656,30.549999237060547,26.950000762939453,30.510000228881836,30.510000228881836,0,0.0,0.0,False,0.14828756414419986,0.1382717579444466,0.7697216144976302,33.4900016784668,-0.08898182443212665,0.8657378033379842
2000-10-13,29.34000015258789,29.420000076293945,27.5,27.600000381469727,27.600000381469727,0,0.0,0.0,False,-0.09537855868835432,-0.10023871968597,0.6009281176272188,33.4900016784668,-0.17587342495668457,0.8651768958438608
2000-10-16,27.329999923706055,27.649999618530273,26.59000015258789,26.790000915527344,26.790000915527344,0,0.0,0.0,False,-0.029347806331416093,-0.029787068813734753,0.5539443892805767,33.4900016784668,-0.20005973207362904,0.8654712259691394
2000-10-17,26.190000534057617,28.290000915527344,26.190000534057617,27.84000015258789,27.84000015258789,0,0.0,0.0,False,0.03919369918542892,0.03844512321636925,0.6148492182249246,33.4900016784668,-0.1687071138462113,0.8642574716155528
2000-10-18,30.700000762939453,30.799999237060547,28.170000076293945,28.719999313354492,28.719999313354492,0,0.0,0.0,False,0.03160916508417477,0.031119879324647617,0.6658932537498468,33.4900016784668,-0.14243063977447612,0.8587006403631743
2000-10-19,26.799999237060547,27.020000457763672,24.850000381469727,25.09000015258789,25.09000015258789,0,0.0,0.0,False,-0.12639273146078,-0.13512435381180066,0.45533645508631726,33.4900016784668,-0.25082117363045375,0.8682662616239579
2000-10-20,24.6299991607666,24.6299991607666,23.020000457763672,24.239999771118164,24.239999771118164,0,0.0,0.0,False,-0.03387805405740718,-0.034465214701159014,0.4060324879891877,33.4900016784668,-0.276201894408866,0.8631036535872771
2000-10-23,24.579999923706055,25.1299991607666,24.270000457763672,24.690000534057617,24.690000534057617,0,0.0,0.0,False,0.018564388085334338,0.01839417322881738,0.4321346207568071,33.4900016784668,-0.2627650254812425,0.8586699669089484
2000-10-24,24.139999389648438,24.809999465942383,23.600000381469727,24.280000686645508,24.280000686645508,0,0.0,0.0,False,-0.016605906785888913,-0.016745330516021173,0.40835272673967515,33.4900016784668,-0.2750074807473981,0.8584542626380993
2000-10-25,25.579999923706055,26.780000686645508,25.010000228881836,26.649999618530273,26.649999618530273,0,0.0,0.0,False,0.0976111558838757,0.09313614182620249,0.5458236642889429,33.4900016784668,-0.2042401229359886,0.8638122085012958
2000-10-26,26.639999389648438,30.079999923706055,26.43000030517578,28.6200008392334,28.6200008392334,0,0.0,0.0,False,0.07392124761357755,0.07131666715383125,0.6600928781437736,33.4900016784668,-0.14541656002258974,0.8583555748970123
2000-10-27,27.420000076293945,28.049999237060547,26.469999313354492,26.469999313354492,26.469999313354492,0,0.0,0.0,False,-0.07512234321571376,-0.07809381315313206,0.535382811181895,33.4900016784668,-0.2096148705070381,0.8610238258193087
2000-10-30,26.229999542236328,26.479999542236328,25.06999969482422,25.459999084472656,25.459999084472656,0,0.0,0.0,False,-0.03815641311226925,-0.038903433128672,0.47679811035296127,33.4900016784668,-0.2397731320257659,0.8619387115475718
2000-10-31,24.770000457763672,24.8700008392334,23.3700008392334,23.6299991607666,23.6299991607666,0,0.0,0.0,False,-0.0718774544191606,-0.07459150148659419,0.3706496214897639,33.4900016784668,-0.2944163040768052,0.8639728195835594
2000-11-01,24.06999969482422,24.860000610351562,23.90999984741211,24.280000686645508,24.280000686645508,0,0.0,0.0,False,0.02750747139077836,0.02713593878836421,0.4083527267396747,33.4900016784668,-0.2750074807473981,0.8643619750297077
2000-11-02,23.709999084472656,24.239999771118164,23.639999389648438,23.920000076293945,23.920000076293945,0,0.0,0.0,False,-0.014827042840635962,-0.014938062199612709,0.38747102052557914,33.4900016784668,-0.285756975889497,0.864477003743721
2000-11-03,24.049999237060547,24.059999465942383,23.510000228881836,23.670000076293945,23.670000076293945,0,0.0,0.0,False,-0.010451504983386872,-0.010506505522850798,0.37296986024025114,33.4900016784668,-0.2932218904153372,0.8624716410895865
2000-11-06,24.530000686645508,24.75,24.1299991607666,24.520000457763672,24.520000457763672,0,0.0,0.0,False,0.03591045115040026,0.03528070298787547,0.4222738273373805,33.4900016784668,-0.26784116963692495,0.8631103432910457
2000-11-07,25.1200008392334,25.40999984741211,24.729999542236328,24.90999984741211,24.90999984741211,0,0.0,0.0,False,0.01590535817159644,0.015780193411519473,0.4448956019792689,33.4900016784668,-0.25619592120150314,0.8624675868830461
2000-11-08,24.8700008392334,25.739999771118164,24.8700008392334,25.65999984741211,25.65999984741211,0,0.0,0.0,False,0.030108390389168127,0.02966403009244177,0.4883990828352529,33.4900016784668,-0.23380117762398245,0.8626654319048821
2000-11-09,26.790000915527344,28.459999084472656,26.18000030517578,27.200000762939453,27.200000762939453,0,0.0,0.0,False,0.06001562450058451,0.05828364811023269,0.5777262832977079,33.4900016784668,-0.1878172768074733,0.8645444405140824
2000-11-10,28.06999969482422,28.809999465942383,28.0,28.530000686645508,28.530000686645508,0,0.0,0.0,False,0.048897054647079496,0.04773918794170313,0.6548724515902495,33.4900016784668,-0.14810393380811449,0.8655299388992126
2000-11-13,29.1299991607666,30.56999969482422,28.739999771118164,29.059999465942383,29.059999465942383,0,0.0,0.0,False,0.018576893324259824,0.01840645047148068,0.6856148405886979,33.4900016784668,-0.13227835146311118,0.864351478587384
2000-11-14,27.93000030517578,27.93000030517578,26.3799991607666,26.809999465942383,26.809999465942383,0,0.0,0.0,False,-0.07742601656400394,-0.08058770743660218,0.5551043980207466,33.4900016784668,-0.19946258219567314,0.8632635182717436
2000-11-15,27.239999771118164,27.25,25.850000381469727,26.149999618530273,26.149999618530273,0,0.0,0.0,False,-0.02461767476909238,-0.02492575640459824,0.5168213437182867,33.4900016784668,-0.2191699519876691,0.8636445431481838
2000-11-16,25.81999969482422,25.81999969482422,24.670000076293945,25.049999237060547,25.049999237060547,0,0.0,0.0,False,-0.04206502476161611,-0.042975378848970854,0.4530162163358291,33.4900016784668,-0.25201558729192164,0.8627254447098126
2000-11-17,25.5,25.8799991607666,24.469999313354492,24.809999465942383,24.809999465942383,0,0.0,0.0,False,-0.009580829478153974,-0.009627020896400686,0.4390951157381231,33.4900016784668,-0.2591818984023948,0.8620825243960982
2000-11-20,26.489999771118164,27.600000381469727,26.3700008392334,27.43000030517578,27.43000030517578,0,0.0,0.0,False,0.10560261570460616,0.1003905398973248,0.5910673242077917,33.4900016784668,-0.18094956911236704,0.867171400958938
2000-11-21,27.43000030517578,27.639999389648438,26.520000457763672,26.6200008392334,26.6200008392334,0,0.0,0.0,False,-0.029529692195794266,-0.02997447158174397,0.5440835958611496,33.4900016784668,-0.2051358762293115,0.8664073792011157
2000-11-22,26.90999984741211,27.829999923706055,26.8700008392334,27.709999084472656,27.709999084472656,0,0.0,0.0,False,0.04094658943935059,0.04013048134189675,0.6073085529209123,33.4900016784668,-0.17258890129320392,0.866432811365069
2000-11-24,27.31999969482422,27.31999969482422,25.989999771118164,26.0,26.0,0,0.0,0.0,False,-0.06171054279936283,-0.06369678781380339,0.5081206696741045,33.4900016784668,-0.2236488893126175,0.8630386517674323
2000-11-27,26.1200008392334,26.979999542236328,26.1200008392334,26.93000030517578,26.93000030517578,0,0.0,0.0,False,0.035769242506760834,0.0351443801342119,0.5620650036371362,33.4900016784668,-0.19587939816404742,0.8620352508170452
2000-11-28,26.989999771118164,27.84000015258789,26.780000686645508,27.639999389648438,27.639999389648438,0,0.0,0.0,False,0.026364614794905927,0.026023058661591172,0.6032482457426327,33.4900016784668,-0.17467906824799473,0.8620488609535297
2000-11-29,27.8799991607666,28.219999313354492,27.299999237060547,27.489999771118164,27.489999771118164,0,0.0,0.0,False,-0.005426903829326757,-0.005441682966134161,0.5945475716984505,33.4900016784668,-0.17915800557294326,0.8580822049235984
2000-11-30,28.639999389648438,31.110000610351562,28.43000030517578,29.649999618530273,29.649999618530273,0,0.0,0.0,False,0.07857402202241826,0.07563981872682556,0.7198375877128782,33.4900016784668,-0.11466114862590604,0.8611493131236173
2000-12-01,28.309999465942383,28.389999389648438,27.079999923706055,27.479999542236328,27.479999542236328,0,0.0,0.0,False,-0.07318718732589014,-0.07600366188189456,0.5939675120108288,33.4900016784668,-0.17945660898831017,0.8567507863277444
2000-12-04,28.549999237060547,28.739999771118164,27.649999618530273,27.780000686645508,27.780000686645508,0,0.0,0.0,False,0.010917072394709626,0.010857911347376573,0.6113689707342662,33.4900016784668,-0.17049867738563507,0.8544993376722974
2000-12-05,27.280000686645508,27.309999465942383,24.969999313354492,24.989999771118164,24.989999771118164,0,0.0,0.0,False,-0.1004319959167086,-0.10584062635553433,0.44953596884517144,33.4900016784668,-0.2538071508313454,0.8603932234487626
2000-12-06,24.31999969482422,25.209999084472656,23.889999389648438,25.06999969482422,25.06999969482422,0,0.0,0.0,False,0.0032012774885461504,0.003196164309330965,0.4541763357110735,33.4900016784668,-0.2514183804611877,0.8603764602277755
2000-12-07,25.459999084472656,25.549999237060547,24.90999984741211,25.34000015258789,25.34000015258789,0,0.0,0.0,False,0.010769862826101928,0.01071228091735968,0.46983761537164526,33.4900016784668,-0.24335625910461345,0.8604055970719668
2000-12-08,23.739999771118164,23.84000015258789,22.3799991607666,22.40999984741211,22.40999984741211,0,0.0,0.0,False,-0.11562747780317395,-0.12287689991069863,0.2998839991259903,33.4900016784668,-0.3308450664599053,0.8683477471051841
2000-12-11,23.799999237060547,23.989999771118164,22.809999465942383,23.510000228881836,23.510000228881836,0,0.0,0.0,False,0.049085247164638135,0.047918591283572,0.36368912650844787,33.4900016784668,-0.29799943115565275,0.8695919102775421
2000-12-12,24.030000686645508,25.360000610351562,23.969999313354492,24.8799991607666,24.8799991607666,0,0.0,0.0,False,0.05827302928741496,0.056638361852244204,0.44315542291640386,33.4900016784668,-0.2570917314476041,0.8693620289014117
2000-12-13,23.690000534057617,24.31999969482422,23.299999237060547,23.6299991607666,23.6299991607666,0,0.0,0.0,False,-0.05024115925096695,-0.05154717845650661,0.3706496214897643,33.4900016784668,-0.2944163040768052,0.8696789323454323
2000-12-14,23.399999618530273,25.40999984741211,23.399999618530273,24.860000610351562,24.860000610351562,0,0.0,0.0,False,0.0520525388603128,0.050743054950890445,0.4419954141762332,33.4900016784668,-0.25768888132556,0.8710998676907026
2000-12-15,25.43000030517578,26.8700008392334,25.43000030517578,26.549999237060547,26.549999237060547,0,0.0,0.0,False,0.06798063496447693,0.06576960831788217,0.5400231780477975,33.4900016784668,-0.20722610013688025,0.8731492942031777
2000-12-18,26.790000915527344,27.889999389648438,26.43000030517578,27.700000762939453,27.700000762939453,0,0.0,0.0,False,0.04331455965820319,0.0424027217842349,0.6067286038683646,33.4900016784668,-0.1728874477557929,0.8669384115475848
2000-12-19,27.350000381469727,27.540000915527344,25.40999984741211,27.170000076293945,27.170000076293945,0,0.0,0.0,False,-0.019133598268871177,-0.0193190144899551,0.5759861042348431,33.4900016784668,-0.18871308705357426,0.8657958765743615
2000-12-20,29.950000762939453,32.02000045776367,29.43000030517578,31.739999771118164,31.739999771118164,0,0.0,0.0,False,0.16820020912740374,0.1554642816408371,0.841067296549026,33.4900016784668,-0.05225445863365952,0.8814704408079288
2000-12-21,31.969999313354492,32.31999969482422,29.219999313354492,29.65999984741211,29.65999984741211,0,0.0,0.0,False,-0.06553244923456969,-0.06777837632189714,0.7204176474005004,33.4900016784668,-0.11436254521053901,0.8819968805982284
2000-12-22,28.75,28.829999923706055,27.549999237060547,27.549999237060547,27.549999237060547,0,0.0,0.0,False,-0.07113960287277832,-0.07379682365919692,0.5980278191891093,33.4900016784668,-0.17736644203351948,0.8804987170176087
2000-12-26,28.469999313354492,29.1299991607666,28.3700008392334,28.729999542236328,28.729999542236328,0,0.0,0.0,False,0.04283122823424379,0.04193934915187839,0.666473313437469,33.4900016784668,-0.1421320363591091,0.8814086740211978
2000-12-27,28.8799991607666,28.950000762939453,27.959999084472656,28.139999389648438,28.139999389648438,0,0.0,0.0,False,-0.020536030699218166,-0.020749827061477516,0.6322505663132894,33.4900016784668,-0.15974923919631434,0.8817025838144413
2000-12-28,27.989999771118164,28.059999465942383,26.530000686645508,26.56999969482422,26.56999969482422,0,0.0,0.0,False,-0.055792456605445295,-0.057409281710427223,0.5411832974230417,33.4900016784668,-0.2066288933061463,0.8807962065782511
2000-12-29,26.350000381469727,26.959999084472656,26.31999969482422,26.850000381469727,26.850000381469727,0,0.0,0.0,False,0.010538226942473417,0.010483086876317658,0.5574246367712352,33.4900016784668,-0.19826816853420526,0.8808139637315514
2001-01-02,27.93000030517578,30.399999618530273,27.920000076293945,29.989999771118164,29.989999771118164,0,0.0,0.0,False,0.1169459718822008,0.11059814996666704,0.7395591745517309,33.4900016784668,-0.1045088603145411,0.8880784854053535
2001-01-03,29.6299991607666,29.959999084472656,25.989999771118164,26.600000381469727,26.600000381469727,0,0.0,0.0,False,-0.1130376597372692,-0.11995275500035868,0.5429234764859074,33.4900016784668,-0.20573308306004545,0.8882425895627927
2001-01-04,26.350000381469727,27.190000534057617,26.1299991607666,26.969999313354492,26.969999313354492,0,0.0,0.0,False,0.013909734081903213,0.013813881563414353,0.5643851317525521,33.4900016784668,-0.1946850414553576,0.8880092765840318
2001-01-05,27.809999465942383,29.040000915527344,27.209999084472656,28.670000076293945,28.670000076293945,0,0.0,0.0,False,0.06303302952246193,0.06112617086435095,0.6629930659468113,33.4900016784668,-0.14392359989853298,0.8896973486336379
2001-01-08,29.979999542236328,30.799999237060547,29.719999313354492,29.84000015258789,29.84000015258789,0,0.0,0.0,False,0.04080921078411048,0.0399984978927095,0.7308585005075487,33.4900016784668,-0.10898779763948963,0.8763045328901794
2001-01-09,29.469999313354492,29.530000686645508,27.770000457763672,27.989999771118164,27.989999771118164,0,0.0,0.0,False,-0.061997331501664976,-0.06400248509900486,0.6235498922691074,33.4900016784668,-0.16422817652126276,0.8786893928461857
2001-01-10,28.440000534057617,28.469999313354492,26.700000762939453,26.799999237060547,26.799999237060547,0,0.0,0.0,False,-0.0425152034222428,-0.043445436301169864,0.554524338333126,33.4900016784668,-0.19976118561104006,0.8791786252771968
2001-01-11,26.68000030517578,26.709999084472656,25.649999618530273,25.790000915527344,25.790000915527344,0,0.0,0.0,False,-0.03768650560767628,-0.03841500365635235,0.49593974813926534,33.4900016784668,-0.22991939017698992,0.8799856485168216
2001-01-12,25.309999465942383,25.479999542236328,24.5,24.559999465942383,24.559999465942383,0,0.0,0.0,False,-0.04769295874062629,-0.04886777385864363,0.42459395545279643,33.4900016784668,-0.2666468129282351,0.8798828134555746
2001-01-16,25.59000015258789,25.68000030517578,24.8799991607666,25.280000686645508,25.280000686645508,0,0.0,0.0,False,0.029316011252425334,0.028894514906342175,0.4663573678809878,33.4900016784668,-0.24514782264403723,0.8749544699235033
2001-01-17,24.399999618530273,25.219999313354492,24.280000686645508,24.93000030517578,24.93000030517578,0,0.0,0.0,False,-0.013844951422593121,-0.013941686663493283,0.446055721354514,33.4900016784668,-0.2555987143707692,0.8703081385559641
2001-01-18,24.479999542236328,24.530000686645508,23.18000030517578,23.3700008392334,23.3700008392334,0,0.0,0.0,False,-0.06257518840136189,-0.06461872531529293,0.3555685121518879,33.4900016784668,-0.30217976506523425,0.8726648722076772
2001-01-19,23.6200008392334,24.079999923706055,23.0,23.239999771118164,23.239999771118164,0,0.0,0.0,False,-0.00556273271060348,-0.005578262326386041,0.3480278468478766,33.4900016784668,-0.3060615525122269,0.872695697905241
2001-01-22,24.270000457763672,24.309999465942383,23.239999771118164,23.25,23.25,0,0.0,0.0,False,0.0004303024518212961,0.0004302098982710023,0.34860790653549856,33.4900016784668,-0.30576294909685997,0.8715519669383351
2001-01-23,23.0,23.149999618530273,21.469999313354492,21.56999969482422,21.56999969482422,0,0.0,0.0,False,-0.07225807764196912,-0.07500168578045906,0.2511600917164831,33.4900016784668,-0.35592718382295063,0.860845949740975
2001-01-24,21.979999542236328,22.40999984741211,21.8700008392334,22.030000686645508,22.030000686645508,0,0.0,0.0,False,0.021325961906789814,0.02110174573000171,0.2778422841717245,33.4900016784668,-0.3421917114799601,0.8599140038862608
2001-01-25,22.440000534057617,22.860000610351562,22.270000457763672,22.639999389648438,22.639999389648438,0,0.0,0.0,False,0.027689454561511173,0.02731303439308259,0.3132250400360752,33.4900016784668,-0.32397735876479905,0.8603190202591952
2001-01-26,22.520000457763672,23.049999237060547,22.440000534057617,22.56999969482422,22.56999969482422,0,0.0,0.0,False,-0.003091859395377261,-0.003096649067848149,0.3091647328577949,33.4900016784668,-0.32606752571958986,0.8600777377900621
2001-01-29,22.799999237060547,22.959999084472656,22.559999465942383,22.610000610351562,22.610000610351562,0,0.0,0.0,False,0.0017723046552151622,0.0017707359764972948,0.31148497160828237,33.4900016784668,-0.32487311205812186,0.8530664591496177
2001-01-30,23.06999969482422,23.350000381469727,22.469999313354492,22.56999969482422,22.56999969482422,0,0.0,0.0,False,-0.0017691691484974514,-0.001770735976497329,0.3091647328577949,33.4900016784668,-0.32606752571958986,0.8517993838871131
2001-01-31,22.940000534057617,23.020000457763672,21.979999542236328,22.020000457763672,22.020000457763672,0,0.0,0.0,False,-0.02436859745224873,-0.02467042522506786,0.27726222448410254,33.4900016784668,-0.3424903148953271,0.84997099518034
2001-02-01,22.389999389648438,22.68000030517578,21.610000610351562,21.65999984741211,21.65999984741211,0,0.0,0.0,False,-0.0163488012201487,-0.016483917554915704,0.25638051827000696,33.4900016784668,-0.353239810037426,0.8500150238309749
2001-02-02,20.8700008392334,21.950000762939453,20.809999465942383,21.950000762939453,21.950000762939453,0,0.0,0.0,False,0.013388777357816739,0.013299939751082564,0.27320191730582244,33.4900016784668,-0.3445804818501178,0.8486655803401756
2001-02-05,22.75,23.010000228881836,22.18000030517578,22.190000534057617,22.190000534057617,0,0.0,0.0,False,0.0109339299670268,0.010874586732751533,0.28712301790352845,33.4900016784668,-0.33741417073964464,0.8484104643450752
2001-02-06,22.040000915527344,22.1200008392334,21.420000076293945,21.979999542236328,21.979999542236328,0,0.0,0.0,False,-0.009463766866475543,-0.009508832862890507,0.27494198573361506,33.4900016784668,-0.343684728556795,0.8465805573130236
2001-02-07,21.6299991607666,22.360000610351562,21.440000534057617,21.670000076293945,21.670000076293945,0,0.0,0.0,False,-0.01410370666053451,-0.014204109080117402,0.2569605779576287,33.4900016784668,-0.35294120662205897,0.8438997873046367
2001-02-08,21.459999084472656,21.610000610351562,20.920000076293945,21.459999084472656,21.459999084472656,0,0.0,0.0,False,-0.009690862532622746,-0.009738124528471923,0.24477954578771532,33.4900016784668,-0.3592117644392093,0.8404978162781248
2001-02-09,21.670000076293945,22.239999771118164,21.15999984741211,22.030000686645508,22.030000686645508,0,0.0,0.0,False,0.026561119594141758,0.026214497442394853,0.2778422841717243,33.4900016784668,-0.3421917114799601,0.8408594884808687
2001-02-12,23.059999465942383,23.1299991607666,21.829999923706055,21.920000076293945,21.920000076293945,0,0.0,0.0,False,-0.004993218652882048,-0.005005726422530032,0.2714617382429567,33.4900016784668,-0.3454762920962188,0.8389096833093536
2001-02-13,21.639999389648438,21.65999984741211,21.1200008392334,21.3700008392334,21.3700008392334,0,0.0,0.0,False,-0.025091205982948894,-0.02541135695775495,0.23955922986926437,33.4900016784668,-0.361899081271956,0.8393101701055078
2001-02-14,21.84000015258789,22.520000457763672,21.520000457763672,21.520000457763672,21.520000457763672,0,0.0,0.0,False,0.007019167648083968,0.006994647962506546,0.24825990391344654,33.4900016784668,-0.3574201439470075,0.8371123330123107
2001-02-15,21.510000228881836,21.510000228881836,20.219999313354492,20.270000457763672,20.270000457763672,0,0.0,0.0,False,-0.05808550062316764,-0.05984077351791218,0.17575410248680678,33.4900016784668,-0.3947447165762086,0.8388329436638605
2001-02-16,21.649999618530273,22.729999542236328,21.43000030517578,22.1200008392334,22.1200008392334,0,0.0,0.0,False,0.09126790033007381,0.087340231546943,0.28306271072524813,33.4900016784668,-0.33950433769443533,0.843552456144132
2001-02-20,23.43000030517578,24.760000228881836,23.15999984741211,24.690000534057617,24.690000534057617,0,0.0,0.0,False,0.11618443025851555,0.10991611039345067,0.43213462075680753,33.4900016784668,-0.2627650254812425,0.8427158061069606
2001-02-21,24.809999465942383,25.809999465942383,24.239999771118164,25.75,25.75,0,0.0,0.0,False,0.04293233872069835,0.04203630212213415,0.49361950938877763,33.4900016784668,-0.2311138038384578,0.8437219049830117
2001-02-22,25.959999084472656,28.40999984741211,25.959999084472656,26.760000228881836,26.760000228881836,0,0.0,0.0,False,0.03922330985948874,0.03847361670341536,0.5522042102177112,33.4900016784668,-0.2009555423197299,0.8409588048494229
2001-02-23,27.18000030517578,30.6200008392334,26.940000534057617,27.209999084472656,27.209999084472656,0,0.0,0.0,False,0.016816100588262994,0.016676275335270316,0.5783062323502575,33.4900016784668,-0.18751873034488442,0.8408845610287301
2001-02-26,27.18000030517578,27.479999542236328,25.43000030517578,25.43000030517578,25.43000030517578,0,0.0,0.0,False,-0.06541708339536945,-0.06765492771378215,0.4750580419251693,33.4900016784668,-0.2406688853190888,0.8429539135221352
2001-02-27,25.56999969482422,26.59000015258789,25.020000457763672,26.489999771118164,26.489999771118164,0,0.0,0.0,False,0.04168303001265161,0.040837703209018576,0.5365429305571392,33.4900016784668,-0.20901766367630414,0.8436193552911516
2001-02-28,26.3700008392334,28.81999969482422,26.049999237060547,28.350000381469727,28.350000381469727,0,0.0,0.0,False,0.07021519918544916,0.06785974898581594,0.6444315984832025,33.4900016784668,-0.15347868137916387,0.8445937670251181
2001-03-01,29.65999984741211,30.260000228881836,28.079999923706055,28.079999923706055,28.079999923706055,0,0.0,0.0,False,-0.009523825542526287,-0.009569467188893723,0.6287703188226308,33.4900016784668,-0.16154080273573812,0.8412077994579139
2001-03-02,29.079999923706055,29.34000015258789,26.81999969482422,27.43000030517578,27.43000030517578,0,0.0,0.0,False,-0.0231481346259379,-0.02342026036545683,0.5910673242077928,33.4900016784668,-0.18094956911236704,0.8410882677088818
2001-03-05,28.31999969482422,28.43000030517578,27.079999923706055,27.1200008392334,27.1200008392334,0,0.0,0.0,False,-0.01130147511824453,-0.011365822057754094,0.5730859164318065,33.4900016784668,-0.190206047177631,0.8363086952094363
2001-03-06,26.260000228881836,26.280000686645508,25.579999923706055,25.889999389648438,25.889999389648438,0,0.0,0.0,False,-0.04535403434816887,-0.04641472382873226,0.5017401237453376,33.4900016784668,-0.2269334699288762,0.8294626421203912
2001-03-07,25.280000686645508,25.530000686645508,24.1200008392334,24.1200008392334,24.1200008392334,0,0.0,0.0,False,-0.06836611016386251,-0.07081536353557441,0.39907199300787144,33.4900016784668,-0.27978502148771367,0.8223308715400078
2001-03-08,24.420000076293945,24.899999618530273,24.229999542236328,24.290000915527344,24.290000915527344,0,0.0,0.0,False,0.00704809578685528,0.007023374052541856,0.40893278642729736,33.4900016784668,-0.2747088773320312,0.8220681990255865
2001-03-09,24.469999313354492,25.760000228881836,24.459999084472656,25.6200008392334,25.6200008392334,0,0.0,0.0,False,0.05475503802290316,0.05330854851993709,0.486078954719839,33.4900016784668,-0.23499553433267228,0.8208618743123943
2001-03-12,27.8799991607666,30.540000915527344,27.739999771118164,30.31999969482422,30.31999969482422,0,0.0,0.0,False,0.18345037867420522,0.16843422148345574,0.7587007017029606,33.4900016784668,-0.09465517541854307,0.8394156615057801
2001-03-13,30.770000457763672,30.84000015258789,27.549999237060547,27.549999237060547,27.549999237060547,0,0.0,0.0,False,-0.09135885506742025,-0.09580504280298557,0.5980278191891095,33.4900016784668,-0.17736644203351948,0.8414607584896476
2001-03-14,30.3700008392334,30.709999084472656,28.860000610351562,29.610000610351562,29.610000610351562,0,0.0,0.0,False,0.07477319166382701,0.07210965482050008,0.7175174595974643,33.4900016784668,-0.11585550533459588,0.8419988049072364
2001-03-15,28.530000686645508,28.979999542236328,28.25,28.559999465942383,28.559999465942383,0,0.0,0.0,False,-0.03546103082625751,-0.03610504395463402,0.656612520018043,33.4900016784668,-0.14720818051479156,0.8383204824473321
2001-03-16,28.780000686645508,29.90999984741211,28.559999465942383,29.90999984741211,29.90999984741211,0,0.0,0.0,False,0.04726892180371345,0.04618574876840192,0.7349188076858286,33.4900016784668,-0.10689763068469882,0.8363346493715458
2001-03-19,30.610000610351562,31.329999923706055,29.5,29.780000686645508,29.780000686645508,0,0.0,0.0,False,-0.004346344414236092,-0.004355817227156028,0.7273782530168902,33.4900016784668,-0.1107793611789134,0.8330371583148851
2001-03-20,30.020000457763672,31.270000457763672,29.299999237060547,30.959999084472656,30.959999084472656,0,0.0,0.0,False,0.03962385394961743,0.038858968837096386,0.7958236366301767,33.4900016784668,-0.07554501245728118,0.8335236826472043
2001-03-21,31.40999984741211,32.18000030517578,30.260000228881836,31.93000030517578,31.93000030517578,0,0.0,0.0,False,0.0313307897088928,0.03084999713411188,0.8520882093436959,33.4900016784668,-0.0465811076472431,0.8320173924743025
2001-03-22,32.40999984741211,35.45000076293945,32.349998474121094,32.84000015258789,32.84000015258789,0,0.0,0.0,False,0.02849983835623715,0.028101272946289925,0.904872423931484,33.4900016784668,-0.019408823329406966,0.8323142511305845
2001-03-23,33.0,33.0,30.40999984741211,30.450000762939453,30.450000762939453,0,0.0,0.0,False,-0.07277708217245848,-0.0755612700192424,0.7662413670069723,33.4900016784668,-0.09077338797155055,0.8351000219286085
2001-03-26,30.0,30.239999771118164,29.040000915527344,29.040000915527344,29.040000915527344,0,0.0,0.0,False,-0.04630541254791076,-0.047411797728370036,0.6844548318485286,33.4900016784668,-0.13287550134106707,0.8353239894467477
2001-03-27,28.520000457763672,28.6299991607666,27.030000686645508,27.040000915527344,27.040000915527344,0,0.0,0.0,False,-0.0688705212447367,-0.07135693644999597,0.5684455495659051,33.4900016784668,-0.19259481754778884,0.8368181740017983
2001-03-28,28.260000228881836,28.979999542236328,28.209999084472656,28.579999923706055,28.579999923706055,0,0.0,0.0,False,0.056952624113795425,0.055389884799211656,0.6577726393932875,33.4900016784668,-0.14661097368405762,0.8385572737104839
2001-03-29,29.270000457763672,29.84000015258789,28.15999984741211,29.170000076293945,29.170000076293945,0,0.0,0.0,False,0.020643812252025384,0.020433616662889335,0.6919953865174671,33.4900016784668,-0.12899377084685248,0.8381281247824823
2001-03-30,28.760000228881836,29.31999969482422,28.299999237060547,28.639999389648438,28.639999389648438,0,0.0,0.0,False,-0.018169375565968315,-0.01833646571383686,0.6612528868839456,33.4900016784668,-0.14481941014463384,0.8365673614530842
2001-04-02,29.399999618530273,31.610000610351562,29.15999984741211,31.209999084472656,31.209999084472656,0,0.0,0.0,False,0.08973462812827826,0.08593420616697785,0.8103247969155052,33.4900016784668,-0.06808009793144087,0.8393194960827978
2001-04-03,32.91999816894531,35.20000076293945,32.91999816894531,34.720001220703125,34.720001220703125,0,0.0,0.0,False,0.11246402560699642,0.10657739800238435,1.013921211232791,34.720001220703125,0.0,0.8464822178420942
2001-04-04,34.279998779296875,34.7400016784668,33.209999084472656,34.06999969482422,34.06999969482422,0,0.0,0.0,False,-0.01872124144659648,-0.018898702235090572,0.9762181059828801,34.720001220703125,-0.01872124144659648,0.8372835946689197
2001-04-05,32.5099983215332,32.5099983215332,29.8799991607666,29.940000534057617,29.940000534057617,0,0.0,0.0,False,-0.12122099200940162,-0.12922182588648054,0.7366589867486946,34.720001220703125,-0.13767282599619413,0.845094405866709
2001-04-06,30.389999389648438,32.040000915527344,30.219999313354492,31.690000534057617,31.690000534057617,0,0.0,0.0,False,0.05845023275832362,0.056805793726311074,0.8381671087459903,34.720001220703125,-0.08726960196184419,0.8457335869367082
2001-04-09,31.940000534057617,32.54999923706055,31.3799991607666,31.90999984741211,31.90999984741211,0,0.0,0.0,False,0.006942231292109247,0.006918244952942775,0.8509280899684528,34.720001220703125,-0.08093321643132445,0.8393159110575571
2001-04-10,30.670000076293945,30.690000534057617,29.329999923706055,29.440000534057617,29.440000534057617,0,0.0,0.0,False,-0.07740518098293903,-0.08056512350711226,0.707656666178039,34.720001220703125,-0.15207374714886546,0.8406948455424744
2001-04-11,28.940000534057617,29.1299991607666,28.399999618530273,28.459999084472656,28.459999084472656,0,0.0,0.0,False,-0.03328809211301631,-0.033854751508429336,0.6508120337768981,34.720001220703125,-0.18029959435881882,0.8401207910941481
2001-04-12,28.09000015258789,28.3700008392334,26.1200008392334,26.1200008392334,26.1200008392334,0,0.0,0.0,False,-0.08222060156410638,-0.08579822395464451,0.5150812752904956,34.720001220703125,-0.24769585481297873,0.8419706302355008
2001-04-16,26.850000381469727,27.18000030517578,26.219999313354492,26.329999923706055,26.329999923706055,0,0.0,0.0,False,0.008039780923637219,0.008007634072467327,0.5272621968253361,34.720001220703125,-0.2416474942977309,0.8418913703934662
2001-04-17,26.040000915527344,26.219999313354492,25.329999923706055,25.610000610351562,25.610000610351562,0,0.0,0.0,False,-0.027345207574658748,-0.027726046566630858,0.4854988950322181,34.720001220703125,-0.2623848009809221,0.8308488344299679
2001-04-18,24.579999923706055,24.649999618530273,23.010000228881836,24.1299991607666,24.1299991607666,0,0.0,0.0,False,-0.057789981035250126,-0.05952707918671055,0.3996519420604212,34.720001220703125,-0.3050115693435469,0.821670520738229
2001-04-19,24.510000228881836,24.6200008392334,24.1200008392334,24.15999984741211,24.15999984741211,0,0.0,0.0,False,0.0012432941437596767,0.001242521893618834,0.4013921211232867,34.720001220703125,-0.3041474942977309,0.8157152324179161
2001-04-20,24.670000076293945,25.450000762939453,24.5,25.3799991607666,25.3799991607666,0,0.0,0.0,False,0.050496660639887114,0.049263062468629125,0.47215774348706097,34.720001220703125,-0.2690092664618684,0.8165331558736246
2001-04-23,27.350000381469727,28.600000381469727,27.280000686645508,28.15999984741211,28.15999984741211,0,0.0,0.0,False,0.10953509765843261,0.10394109665171826,0.633410685688534,34.720001220703125,-0.18894012507635982,0.8224791435894233
2001-04-24,27.700000762939453,28.610000610351562,27.229999542236328,28.489999771118164,28.489999771118164,0,0.0,0.0,False,0.011718747354197312,0.011650614604818945,0.6525522128397641,34.720001220703125,-0.17943551931300294,0.8205406927151999
2001-04-25,28.639999389648438,28.68000030517578,27.25,27.399999618530273,27.399999618530273,0,0.0,0.0,False,-0.03825904392224255,-0.03901014100428475,0.5893271451449285,34.720001220703125,-0.2108295318206389,0.8176506176789532
2001-04-26,26.40999984741211,26.40999984741211,25.6200008392334,25.959999084472656,25.959999084472656,0,0.0,0.0,False,-0.052554764748382055,-0.053986142902729836,0.505800430923619,34.720001220703125,-0.2523042001221758,0.8166687525241999
2001-04-27,25.0,25.0,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,False,-0.07473030412660331,-0.07767002085959952,0.39327150676672673,34.720001220703125,-0.3081797346412295,0.8196418446217951
2001-04-30,24.209999084472656,25.739999771118164,23.899999618530273,25.479999542236328,25.479999542236328,0,0.0,0.0,False,0.06078264182550264,0.05900697702891302,0.477958229728207,34.720001220703125,-0.2661290712443032,0.8218207872239539
2001-05-01,25.459999084472656,25.56999969482422,24.15999984741211,24.200000762939453,24.200000762939453,0,0.0,0.0,False,-0.05023543180113155,-0.051541148049291365,0.40371235987377463,34.720001220703125,-0.302995394236643,0.8233225694375585
2001-05-02,24.600000381469727,25.040000915527344,23.969999313354492,24.229999542236328,24.229999542236328,0,0.0,0.0,False,0.001239618940128917,0.001238851246936407,0.40545242830156725,34.720001220703125,-0.3021313741259817,0.8171567416249983
2001-05-03,25.520000457763672,26.31999969482422,25.43000030517578,25.780000686645508,25.780000686645508,0,0.0,0.0,False,0.06397033321058498,0.062007508209854734,0.49535968845164424,34.720001220703125,-0.25748848559160764,0.8122788601512254
2001-05-04,26.489999771118164,26.489999771118164,23.8799991607666,23.90999984741211,23.90999984741211,0,0.0,0.0,False,-0.07253688089318366,-0.07530224905738211,0.38689096083795915,34.720001220703125,-0.31134795487406663,0.8150908066345408
2001-05-07,25.100000381469727,25.459999084472656,24.530000686645508,24.860000610351562,24.860000610351562,0,0.0,0.0,False,0.03973236173158212,0.0389633355456429,0.44199541417623434,34.720001220703125,-0.28398618270992915,0.8091071804831967
2001-05-08,24.489999771118164,25.350000381469727,24.440000534057617,24.440000534057617,24.440000534057617,0,0.0,0.0,False,-0.01689461246911872,-0.017038954478936906,0.4176334604714804,34.720001220703125,-0.2960829586755793,0.8089575048452319
2001-05-09,24.940000534057617,25.059999465942383,24.270000457763672,24.350000381469727,24.350000381469727,0,0.0,0.0,False,-0.0036824938879389535,-0.003689290960472511,0.41241303391795636,34.720001220703125,-0.2986751288778725,0.8085740535276875
2001-05-10,23.690000534057617,24.670000076293945,23.549999237060547,24.0,24.0,0,0.0,0.0,False,-0.014373732073371004,-0.014478034846760964,0.39211138739148255,34.720001220703125,-0.30875578467177345,0.808076044326878
2001-05-11,23.139999389648438,23.860000610351562,23.139999389648438,23.540000915527344,23.540000915527344,0,0.0,0.0,False,-0.019166628519693973,-0.019352689623405153,0.36542930557131426,34.720001220703125,-0.322004605763357,0.8051663678413772
2001-05-14,24.229999542236328,24.5,24.059999465942383,24.260000228881836,24.260000228881836,0,0.0,0.0,False,0.030586205834833624,0.030127772225899258,0.4071926073644323,34.720001220703125,-0.3012672990801658,0.8032899768283267
2001-05-15,24.40999984741211,24.5,23.34000015258789,23.709999084472656,23.709999084472656,0,0.0,0.0,False,-0.02267111043776482,-0.022932051486679452,0.37528998835566707,34.720001220703125,-0.31710834530919707,0.8022769360910307
2001-05-16,23.170000076293945,23.219999313354492,21.170000076293945,21.889999389648438,21.889999389648438,0,0.0,0.0,False,-0.07676085048928205,-0.07986697781165532,0.2697215591800912,34.720001220703125,-0.36952768951529613,0.805749668003185
2001-05-17,22.5,22.739999771118164,21.31999969482422,21.469999313354492,21.469999313354492,0,0.0,0.0,False,-0.019186847327760104,-0.019373303743041803,0.2453596054753373,34.720001220703125,-0.3816244654809463,0.8058473376285978
2001-05-18,21.459999084472656,21.709999084472656,21.170000076293945,21.229999542236328,21.229999542236328,0,0.0,0.0,False,-0.011178378145959345,-0.011241325756012369,0.2314385048776313,34.720001220703125,-0.38853690104201,0.805935213208202
2001-05-21,21.899999618530273,21.959999084472656,20.739999771118164,20.760000228881836,20.760000228881836,0,0.0,0.0,False,-0.0221384514125611,-0.02238718483022651,0.20417636336984102,34.720001220703125,-0.40207374714886546,0.803926835876341
2001-05-22,21.530000686645508,21.559999465942383,21.09000015258789,21.350000381469727,21.350000381469727,0,0.0,0.0,False,0.028420045572401742,0.02802368821924355,0.23839911049402085,34.720001220703125,-0.38508065579390083,0.8041248158060638
2001-05-23,21.600000381469727,22.149999618530273,21.579999923706055,22.079999923706055,22.079999923706055,0,0.0,0.0,False,0.03419201541888106,0.03362046041148499,0.2807424719747611,34.720001220703125,-0.3640553240954377,0.8048112281839275
2001-05-24,21.850000381469727,21.889999389648438,20.549999237060547,20.56999969482422,20.56999969482422,0,0.0,0.0,False,-0.0683876917617483,-0.07083852912465122,0.19315545057517158,34.720001220703125,-0.40754611256872386,0.8054955728742573
2001-05-25,20.600000381469727,21.1299991607666,20.459999084472656,20.600000381469727,20.600000381469727,0,0.0,0.0,False,0.0014584680160718566,0.0014574054845815682,0.1948956296380373,34.720001220703125,-0.406682037522908,0.8054324363842941
2001-05-29,22.15999984741211,22.3700008392334,21.93000030517578,22.139999389648438,22.139999389648438,0,0.0,0.0,False,0.07475723202238305,0.0720948053991861,0.28422271946541944,34.720001220703125,-0.3623272289389604,0.808824165652007
2001-05-30,22.399999618530273,23.15999984741211,22.25,22.760000228881836,22.760000228881836,0,0.0,0.0,False,0.028003652047220884,0.027618719601780577,0.32018564565246477,34.720001220703125,-0.3444700625381799,0.8084833638761825
2001-05-31,22.959999084472656,23.15999984741211,22.329999923706055,22.639999389648438,22.639999389648438,0,0.0,0.0,False,-0.005272444553015454,-0.005286392938459261,0.3132250400360752,34.720001220703125,-0.3479263077862891,0.808508724268645
2001-06-01,23.020000457763672,23.1200008392334,21.520000457763672,21.59000015258789,21.59000015258789,0,0.0,0.0,False,-0.04637805942435813,-0.0474879747817484,0.2523202110917271,34.720001220703125,-0.37816822023283714,0.8079853772602836
2001-06-04,21.639999389648438,22.06999969482422,21.329999923706055,21.3799991607666,21.3799991607666,0,0.0,0.0,False,-0.009726771205979645,-0.009774385250542894,0.2401391789218137,34.720001220703125,-0.3842166356832395,0.807037163003174
2001-06-05,20.799999237060547,20.920000076293945,19.469999313354492,19.579999923706055,19.579999923706055,0,0.0,0.0,False,-0.0841908001738203,-0.08794723313785917,0.1357308691214818,34.720001220703125,-0.4360599298587947,0.8095743639833284
2001-06-06,20.09000015258789,20.639999389648438,19.93000030517578,20.389999389648438,20.389999389648438,0,0.0,0.0,False,0.0413687165014589,0.04053592144665561,0.1827145974681239,34.720001220703125,-0.41273045297331035,0.8104715524533218
2001-06-07,20.350000381469727,20.389999389648438,19.670000076293945,19.670000076293945,19.670000076293945,0,0.0,0.0,False,-0.03531139455158694,-0.03594991837283225,0.14095129567500564,34.720001220703125,-0.4334677596565014,0.8108752166454981
2001-06-08,19.6200008392334,20.440000534057617,19.579999923706055,19.920000076293945,19.920000076293945,0,0.0,0.0,False,0.012709710169309885,0.01262961970680603,0.15545245596033364,34.720001220703125,-0.4262672990801658,0.8108723724361583
2001-06-11,20.6200008392334,21.09000015258789,20.3700008392334,20.700000762939453,20.700000762939453,0,0.0,0.0,False,0.0391566608262095,0.038409481141831694,0.20069611587918312,34.720001220703125,-0.4038018423053428,0.8112738674110457
2001-06-12,21.209999084472656,21.68000030517578,20.43000030517578,20.700000762939453,20.700000762939453,0,0.0,0.0,False,0.0,0.0,0.20069611587918312,34.720001220703125,-0.4038018423053428,0.8112430991785802
2001-06-13,20.790000915527344,21.600000381469727,20.700000762939453,21.450000762939453,21.450000762939453,0,0.0,0.0,False,0.03623188272257338,0.03559094381399718,0.2441995967351671,34.720001220703125,-0.3822004605763357,0.8114399754296695
2001-06-14,22.1299991607666,23.1200008392334,22.1200008392334,23.1200008392334,23.1200008392334,0,0.0,0.0,False,0.07785547864312026,0.07497339916090029,0.3410673518665608,34.720001220703125,-0.33410138172900705,0.8149821578667568
2001-06-15,23.979999542236328,24.420000076293945,22.440000534057617,22.809999465942383,22.809999465942383,0,0.0,0.0,False,-0.013408363409959767,-0.013499067220212827,0.32308583345550157,34.720001220703125,-0.3430299923969746,0.8141899221843715
2001-06-18,23.260000228881836,23.540000915527344,22.93000030517578,23.170000076293945,23.170000076293945,0,0.0,0.0,False,0.015782578640086253,0.015659328854089133,0.34396753966959714,34.720001220703125,-0.33266131158780177,0.8142443340257888
2001-06-19,22.399999618530273,22.81999969482422,21.93000030517578,22.34000015258789,22.34000015258789,0,0.0,0.0,False,-0.0358221804476927,-0.036479541265765546,0.2958236919477113,34.720001220703125,-0.3565668385038301,0.815098709695885
2001-06-20,22.049999237060547,22.290000915527344,21.600000381469727,21.709999084472656,21.709999084472656,0,0.0,0.0,False,-0.02820058477225451,-0.028605858751876368,0.259280706073044,34.720001220703125,-0.3747120299198826,0.8155743129169774
2001-06-21,21.309999465942383,21.360000610351562,19.34000015258789,19.3799991607666,19.3799991607666,0,0.0,0.0,False,-0.10732381492233722,-0.1135313785609106,0.12412989663919038,34.720001220703125,-0.44182032029392504,0.8226778256818722
2001-06-22,19.81999969482422,20.200000762939453,19.59000015258789,20.020000457763672,20.020000457763672,0,0.0,0.0,False,0.03302380416469286,0.03249023359387013,0.16125294220147945,34.720001220703125,-0.4233871038626006,0.8206078450963679
2001-06-25,20.360000610351562,20.889999389648438,20.25,20.670000076293945,20.670000076293945,0,0.0,0.0,False,0.032467512670720566,0.031951580632331535,0.19895593681631762,34.720001220703125,-0.40466591735115864,0.8210860286556114
2001-06-26,21.450000762939453,21.649999618530273,20.75,21.200000762939453,21.200000762939453,0,0.0,0.0,False,0.025641058765808022,0.025317840280952176,0.22969843644983934,34.720001220703125,-0.38940092115267144,0.8214463365065665
2001-06-27,21.549999237060547,21.84000015258789,20.540000915527344,20.8799991607666,20.8799991607666,0,0.0,0.0,False,-0.01509441465361916,-0.015209494844409392,0.21113685835115836,34.720001220703125,-0.39861755683591094,0.8210541438152157
2001-06-28,20.18000030517578,20.18000030517578,19.520000457763672,20.010000228881836,20.010000228881836,0,0.0,0.0,False,-0.04166661718643594,-0.042559562787252155,0.16067288251385792,34.720001220703125,-0.4236751288778725,0.8191392822016565
2001-06-29,19.899999618530273,19.899999618530273,18.829999923706055,19.059999465942383,19.059999465942383,0,0.0,0.0,False,-0.04747629945392262,-0.04864028982777101,0.10556842917558251,34.720001220703125,-0.45103690104201,0.8200295587271939
2001-07-02,19.75,19.75,18.739999771118164,18.760000228881836,18.760000228881836,0,0.0,0.0,False,-0.015739729562773808,-0.01586491442764076,0.08816708108721816,34.720001220703125,-0.459677431759551,0.820151769669779
2001-07-03,19.209999084472656,19.3700008392334,18.920000076293945,18.920000076293945,18.920000076293945,0,0.0,0.0,False,0.008528776410449135,0.008492611877578821,0.0974478148190221,34.720001220703125,-0.4550691413855086,0.8200703239135136
2001-07-05,20.139999389648438,20.389999389648438,19.700000762939453,20.09000015258789,20.09000015258789,0,0.0,0.0,False,0.061839327250315934,0.060002618765877244,0.16531324937975977,34.720001220703125,-0.42137098369085135,0.8196646560248327
2001-07-06,20.959999084472656,21.899999618530273,20.959999084472656,21.6299991607666,21.6299991607666,0,0.0,0.0,False,0.07665500231369271,0.07385901474339773,0.25464033920714213,34.720001220703125,-0.3770161751069038,0.8230530803273587
2001-07-09,22.709999084472656,22.959999084472656,22.299999237060547,22.479999542236328,22.479999542236328,0,0.0,0.0,False,0.03929729146783756,0.03854480349688069,0.3039443063042717,34.720001220703125,-0.3525345981603315,0.8196211157062928
2001-07-10,22.280000686645508,23.260000228881836,22.280000686645508,23.25,23.25,0,0.0,0.0,False,0.03425269009979126,0.0336791273710278,0.3486079065354992,34.720001220703125,-0.3303571664007805,0.8183504151497127
2001-07-11,24.170000076293945,24.90999984741211,23.59000015258789,24.010000228881836,24.010000228881836,0,0.0,0.0,False,0.032688181887390755,0.032165287732567625,0.39269144707910497,34.720001220703125,-0.3084677596565014,0.8188307145231221
2001-07-12,23.290000915527344,23.290000915527344,22.09000015258789,22.09000015258789,22.09000015258789,0,0.0,0.0,False,-0.07996668296505727,-0.0833453954263522,0.2813225316623833,34.720001220703125,-0.3637672990801658,0.8229052732438947
2001-07-13,22.030000686645508,22.1200008392334,21.020000457763672,21.139999389648438,21.139999389648438,0,0.0,0.0,False,-0.043005919256553726,-0.043958072769370624,0.2262180783241079,34.720001220703125,-0.3911290712443032,0.8241182718682519
2001-07-16,21.690000534057617,22.90999984741211,21.579999923706055,22.90999984741211,22.90999984741211,0,0.0,0.0,False,0.08372755481868088,0.08040653823487558,0.32888631969664717,34.720001220703125,-0.3401497971794094,0.8273577772282881
2001-07-17,23.540000915527344,23.600000381469727,22.459999084472656,22.610000610351562,22.610000610351562,0,0.0,0.0,False,-0.013094685249176674,-0.013181176520446083,0.3114849716082828,34.720001220703125,-0.3487903278969504,0.8274819787972314
2001-07-18,23.190000534057617,23.84000015258789,23.06999969482422,23.600000381469727,23.600000381469727,0,0.0,0.0,False,0.043785924121776176,0.04285441491089599,0.3689095530619728,34.720001220703125,-0.32027651060687967,0.8284314459699529
2001-07-19,22.579999923706055,23.06999969482422,21.84000015258789,22.510000228881836,22.510000228881836,0,0.0,0.0,False,-0.046186446396998315,-0.047287063108888,0.305684485367137,34.720001220703125,-0.35167052311451563,0.8298056767721894
2001-07-20,22.670000076293945,23.010000228881836,22.190000534057617,22.34000015258789,22.34000015258789,0,0.0,0.0,False,-0.0075522023352013745,-0.007580864615338375,0.2958236919477111,34.720001220703125,-0.3565668385038301,0.8289826471049613
2001-07-23,22.639999389648438,23.8700008392334,22.510000228881836,23.739999771118164,23.739999771118164,0,0.0,0.0,False,0.06266784283652282,0.060782579069023214,0.377030167418533,34.720001220703125,-0.3162442702633811,0.8311963128932964
2001-07-24,24.200000762939453,25.610000610351562,24.15999984741211,25.239999771118164,25.239999771118164,0,0.0,0.0,False,0.06318449934548376,0.061268649064461285,0.46403712913050077,34.720001220703125,-0.273041506805367,0.8319587034356761
2001-07-25,24.920000076293945,25.229999542236328,23.920000076293945,24.0,24.0,0,0.0,0.0,False,-0.04912835904765267,-0.05037619825684822,0.392111387391483,34.720001220703125,-0.30875578467177345,0.8330484255048166
2001-07-26,24.020000457763672,24.229999542236328,22.979999542236328,23.010000228881836,23.010000228881836,0,0.0,0.0,False,-0.041249990463256836,-0.0421249163536118,0.334686805937793,34.720001220703125,-0.3372696019618442,0.8340883034777435
2001-07-27,23.020000457763672,23.1299991607666,21.93000030517578,22.0,22.0,0,0.0,0.0,False,-0.043893968658639926,-0.04488646063601801,0.27610210510885924,34.720001220703125,-0.366359469282459,0.8353319397896221
2001-07-30,22.479999542236328,23.030000686645508,22.479999542236328,22.690000534057617,22.690000534057617,0,0.0,0.0,False,0.03136366063898266,0.030881868970570346,0.3161253384741849,34.720001220703125,-0.34648618270992915,0.8335836052292488
2001-07-31,22.309999465942383,22.450000762939453,20.790000915527344,21.6200008392334,21.6200008392334,0,0.0,0.0,False,-0.04715732347463597,-0.048305471300368656,0.25406039015459303,34.720001220703125,-0.37730414518702127,0.8349902522258095
2001-08-01,20.969999313354492,20.989999771118164,20.1299991607666,20.559999465942383,20.559999465942383,0,0.0,0.0,False,-0.0490287387670888,-0.05027143641711843,0.19257539088755005,34.720001220703125,-0.4078341375839959,0.836453373067587
2001-08-02,20.329999923706055,20.479999542236328,19.690000534057617,20.09000015258789,20.09000015258789,0,0.0,0.0,False,-0.02285988937563177,-0.023125228189339854,0.16531324937975977,34.720001220703125,-0.42137098369085135,0.836330616833219
2001-08-03,20.229999542236328,21.030000686645508,19.829999923706055,19.889999389648438,19.889999389648438,0,0.0,0.0,False,-0.00995523949330035,-0.010005124242531778,0.15371227689746814,34.720001220703125,-0.4271313741259817,0.8364055182304396
2001-08-06,21.06999969482422,22.260000228881836,20.8799991607666,21.889999389648438,21.889999389648438,0,0.0,0.0,False,0.10055304481511862,0.09581282147257777,0.2697215591800919,34.720001220703125,-0.36952768951529613,0.8393071754256339
2001-08-07,21.43000030517578,21.510000228881836,20.729999542236328,21.010000228881836,21.010000228881836,0,0.0,0.0,False,-0.040200967807369814,-0.04103135790124858,0.21867752365516968,34.720001220703125,-0.39487328657252974,0.840124827358565
2001-08-08,21.520000457763672,22.56999969482422,20.719999313354492,22.31999969482422,22.31999969482422,0,0.0,0.0,False,0.06235123520567898,0.060484598089503495,0.29466357257246756,34.720001220703125,-0.35714288853437404,0.8421777476139742
2001-08-09,22.020000457763672,22.43000030517578,21.639999389648438,21.75,21.75,0,0.0,0.0,False,-0.025537621085021556,-0.02586936630566689,0.26160094482353147,34.720001220703125,-0.3735599298587947,0.8424190722515958
2001-08-10,20.559999465942383,21.530000686645508,20.3700008392334,20.549999237060547,20.549999237060547,0,0.0,0.0,False,-0.055172448870779434,-0.056752853718457605,0.19199533119992807,34.720001220703125,-0.4081221625992678,0.8443487546508129
2001-08-13,20.579999923706055,20.690000534057617,20.239999771118164,20.420000076293945,20.420000076293945,0,0.0,0.0,False,-0.0063259934595110145,-0.0063460873434796694,0.18445477653098963,34.720001220703125,-0.41186637792749436,0.8436556057036815
2001-08-14,19.950000762939453,20.540000915527344,19.93000030517578,20.479999542236328,20.479999542236328,0,0.0,0.0,False,0.0029382696238104966,0.0029339613468091874,0.18793502402164797,34.720001220703125,-0.41013828277101705,0.8427978826972521
2001-08-15,20.139999389648438,20.90999984741211,19.84000015258789,20.90999984741211,20.90999984741211,0,0.0,0.0,False,0.020996109120460904,0.020778728323612834,0.21287703741402386,34.720001220703125,-0.39775348179009495,0.8430057910658725
2001-08-16,21.260000228881836,22.149999618530273,21.059999465942383,21.540000915527344,21.540000915527344,0,0.0,0.0,False,0.030129176122074774,0.029684208088654653,0.24942002328869117,34.720001220703125,-0.37960829037404253,0.8434751971298755
2001-08-17,21.940000534057617,24.239999771118164,21.90999984741211,23.84000015258789,23.84000015258789,0,0.0,0.0,False,0.10677804732137064,0.10145313436581539,0.38283065365967905,34.720001220703125,-0.31336407504581587,0.8493195341543939
2001-08-20,24.829999923706055,24.850000381469727,22.8700008392334,22.8700008392334,22.8700008392334,0,0.0,0.0,False,-0.04068789040041998,-0.04153880386713885,0.326566191581233,34.720001220703125,-0.3413018423053428,0.8499898117047847
2001-08-21,22.549999237060547,24.510000228881836,21.6299991607666,24.399999618530273,24.399999618530273,0,0.0,0.0,False,0.06689981299310532,0.06475707193464204,0.4153132217209934,34.720001220703125,-0.2972350587366672,0.8522909769913691
2001-08-22,22.709999084472656,23.280000686645508,22.34000015258789,22.440000534057617,22.440000534057617,0,0.0,0.0,False,-0.0803278325866923,-0.08373801221129651,0.30162417818885734,34.720001220703125,-0.35368664328626487,0.8563214995840591
2001-08-23,22.049999237060547,22.360000610351562,21.850000381469727,22.229999542236328,22.229999542236328,0,0.0,0.0,False,-0.00935833274614084,-0.009402397069907331,0.28944314601894394,34.720001220703125,-0.3597350587366672,0.8563692333147346
2001-08-24,21.299999237060547,21.309999465942383,19.700000762939453,19.709999084472656,19.709999084472656,0,0.0,0.0,False,-0.11336034681313178,-0.12031663266920982,0.14327142379042068,34.720001220703125,-0.43231571453056816,0.8638898369540129
2001-08-27,20.5,20.850000381469727,20.1299991607666,20.559999465942383,20.559999465942383,0,0.0,0.0,False,0.04312533845520816,0.04222133989666182,0.19257539088755027,34.720001220703125,-0.4078341375839959,0.8642641649350663
2001-08-28,20.899999618530273,22.1200008392334,20.899999618530273,22.0,22.0,0,0.0,0.0,False,0.07003893830070251,0.06769503874691678,0.2761021051088597,34.720001220703125,-0.366359469282459,0.8669098619549628
2001-08-29,21.850000381469727,23.260000228881836,21.84000015258789,23.030000686645508,23.030000686645508,0,0.0,0.0,False,0.046818213029341305,0.04575529028954061,0.33584692531303717,34.720001220703125,-0.33669355193130024,0.867840317806427
2001-08-30,23.15999984741211,25.84000015258789,23.15999984741211,25.40999984741211,25.40999984741211,0,0.0,0.0,False,0.10334342552350417,0.09834504767918313,0.47389792254992713,34.720001220703125,-0.26814519141605253,0.8725248926149058
2001-08-31,25.309999465942383,25.469999313354492,24.40999984741211,24.920000076293945,24.920000076293945,0,0.0,0.0,False,-0.019283737664723688,-0.019472094346232437,0.4454756616668931,34.720001220703125,-0.28225808755345194,0.8713107238457004
2001-09-04,26.110000610351562,26.170000076293945,24.190000534057617,25.850000381469727,25.850000381469727,0,0.0,0.0,False,0.03731943428284645,0.036639918730680204,0.4994199956299248,34.720001220703125,-0.2554723654198584,0.871158665020509
2001-09-05,26.219999313354492,27.3700008392334,26.219999313354492,26.350000381469727,26.350000381469727,0,0.0,0.0,False,0.01934235948245555,0.019157673752913308,0.5284223162005808,34.720001220703125,-0.24107144426718696,0.8618516439471647
2001-09-06,27.229999542236328,28.729999542236328,27.229999542236328,28.610000610351562,28.610000610351562,0,0.0,0.0,False,0.08576850839331107,0.08228803893112242,0.6595128184561543,34.720001220703125,-0.17597927406489378,0.8646225297412
2001-09-07,29.889999389648438,31.299999237060547,28.920000076293945,30.989999771118164,30.989999771118164,0,0.0,0.0,False,0.08318766550132395,0.07990823601846617,0.7975638156930442,34.720001220703125,-0.10743091354964596,0.8655936599693994
2001-09-10,33.11000061035156,33.34000015258789,31.84000015258789,31.84000015258789,31.84000015258789,0,0.0,0.0,False,0.027428215158036284,0.02705880135452609,0.8468677827901738,34.720001220703125,-0.08294933660307369,0.8643014950848893
2001-09-17,43.20000076293945,44.33000183105469,39.77000045776367,41.7599983215332,41.7599983215332,0,0.0,0.0,False,0.31155772994363606,0.27121553761269646,1.4222737167023167,41.7599983215332,0.0,0.9174802184142176
2001-09-18,41.06999969482422,42.16999816894531,38.869998931884766,38.869998931884766,38.869998931884766,0,0.0,0.0,False,-0.0692049690087807,-0.07171618599624802,1.2546403392071488,41.7599983215332,-0.0692049690087807,0.9204487000399978
2001-09-19,37.880001068115234,44.2599983215332,37.5,40.560001373291016,40.560001373291016,0,0.0,0.0,False,0.043478324873838625,0.04255967575622273,1.3526683243488589,41.7599983215332,-0.028735560260389592,0.9210682021405382
2001-09-20,41.400001525878906,43.7599983215332,41.16999816894531,43.7400016784668,43.7400016784668,0,0.0,0.0,False,0.07840237173339526,0.07548066048116071,1.537123100879842,43.7400016784668,0.0,0.923966435075338
2001-09-21,48.93000030517578,49.349998474121094,42.65999984741211,42.65999984741211,42.65999984741211,0,0.0,0.0,False,-0.024691398939437503,-0.025001344155980654,1.474477982237555,43.7400016784668,-0.024691398939437503,0.9244007780309611
2001-09-24,41.31999969482422,41.4900016784668,37.20000076293945,37.75,37.75,0,0.0,0.0,False,-0.11509610560183736,-0.12227623377133325,1.1896752030845201,43.7400016784668,-0.1369456206814842,0.9278805087088084
2001-09-25,37.060001373291016,37.2599983215332,35.810001373291016,35.810001373291016,35.810001373291016,0,0.0,0.0,False,-0.0513906920982512,-0.05275825333532095,1.077146278927628,43.7400016784668,-0.1812985825530894,0.9287164254478375
2001-09-26,35.0,35.7400016784668,34.4900016784668,35.2599983215332,35.2599983215332,0,0.0,0.0,False,-0.015358922945142184,-0.01547809299256475,1.0452435492837897,43.7400016784668,-0.1938729545387352,0.9287814932288062
2001-09-27,35.45000076293945,36.11000061035156,33.9900016784668,34.0,34.0,0,0.0,0.0,False,-0.035734497490424566,-0.03638860475098656,0.9721577988046011,43.7400016784668,-0.22267949942173415,0.9295865933589802
2001-09-28,33.08000183105469,33.08000183105469,31.739999771118164,31.93000030517578,31.93000030517578,0,0.0,0.0,False,-0.06088234396541825,-0.06281450833182031,0.8520882093436972,43.7400016784668,-0.27000459350931116,0.9315118416928736
2001-10-01,33.41999816894531,34.08000183105469,32.290000915527344,32.31999969482422,32.31999969482422,0,0.0,0.0,False,0.012214199371154422,0.012140207926233524,0.8747099839855856,43.7400016784668,-0.261088284074407,0.9311023178010073
2001-10-02,32.40999984741211,32.63999938964844,31.15999984741211,31.18000030517578,31.18000030517578,0,0.0,0.0,False,-0.035272258676134816,-0.03590935079339512,0.8085847284877135,43.7400016784668,-0.2871513692573612,0.9317103747951896
2001-10-03,32.400001525878906,32.470001220703125,31.149999618530273,31.34000015258789,31.34000015258789,0,0.0,0.0,False,0.005131489603787731,0.005118368379485569,0.8178654622195174,43.7400016784668,-0.2834933939196309,0.931625511952706
2001-10-04,31.3700008392334,32.15999984741211,30.309999465942383,31.969999313354492,31.969999313354492,0,0.0,0.0,False,0.02010207905868744,0.01990269979727704,0.8544083374591116,43.7400016784668,-0.2690901214781315,0.9258279650883896
2001-10-05,32.68000030517578,34.38999938964844,32.63999938964844,33.38999938964844,33.38999938964844,0,0.0,0.0,False,0.04441664394095812,0.04345849408214884,0.936774932305177,43.7400016784668,-0.23662555765089666,0.9252139355156583
2001-10-08,35.65999984741211,36.18000030517578,34.84000015258789,35.119998931884766,35.119998931884766,0,0.0,0.0,False,0.05181190697393845,0.050514302677520245,1.0371229349272286,43.7400016784668,-0.19707367205762272,0.9260341051669099
2001-10-09,35.25,35.529998779296875,34.47999954223633,34.83000183105469,34.83000183105469,0,0.0,0.0,False,-0.008257320889802022,-0.008291601404509016,1.0203017571615591,43.7400016784668,-0.20370369239831332,0.9257541433089203
2001-10-10,34.16999816894531,34.16999816894531,31.34000015258789,31.600000381469727,31.600000381469727,0,0.0,0.0,False,-0.09273618374332293,-0.09732200428440933,0.8329466821924667,43.7400016784668,-0.2775491730941929,0.9305812422678285
2001-10-11,30.93000030517578,32.15999984741211,30.829999923706055,31.5,31.5,0,0.0,0.0,False,-0.0031645689956499856,-0.0031695868331057756,0.8271461959513209,43.7400016784668,-0.27983541858190075,0.9302125523828733
2001-10-12,32.47999954223633,36.560001373291016,32.27000045776367,35.27000045776367,35.27000045776367,0,0.0,0.0,False,0.11968255421471974,0.11304521139521273,1.0458237196064837,43.7400016784668,-0.19364428202280815,0.9343452576683879
2001-10-15,36.75,36.95000076293945,35.2400016784668,35.310001373291016,35.310001373291016,0,0.0,0.0,False,0.0011341342503028429,0.0011334916059047746,1.0481439583569712,43.7400016784668,-0.19272976638512274,0.9327587661080833
2001-10-16,34.810001373291016,35.31999969482422,32.849998474121094,32.880001068115234,32.880001068115234,0,0.0,0.0,False,-0.06881903740207351,-0.07130164615946966,0.907192662681972,43.7400016784668,-0.24828532678584558,0.9349824113726121
2001-10-17,32.439998626708984,35.09000015258789,32.439998626708984,35.08000183105469,35.08000183105469,0,0.0,0.0,False,0.06690999669926612,0.0647666170272877,1.0348029174468873,43.7400016784668,-0.19798810048229665,0.9348514147778415
2001-10-18,35.41999816894531,35.61000061035156,34.849998474121094,34.95000076293945,34.95000076293945,0,0.0,0.0,False,-0.0037058455339118446,-0.003712729191248682,1.0272622521428758,43.7400016784668,-0.20096023269826857,0.9233871705538468
2001-10-19,34.7599983215332,35.459999084472656,33.88999938964844,34.11000061035156,34.11000061035156,0,0.0,0.0,False,-0.024034338605183003,-0.02432787618509446,0.978538344733368,43.7400016784668,-0.220164625024605,0.9185623679507262
2001-10-22,34.470001220703125,34.65999984741211,32.16999816894531,32.25,32.25,0,0.0,0.0,False,-0.05452948041833505,-0.056072571082398104,0.8706496768073047,43.7400016784668,-0.26268864283385074,0.9197824833831025
2001-10-23,32.2400016784668,32.459999084472656,31.299999237060547,32.0,32.0,0,0.0,0.0,False,-0.007751937984496138,-0.007782140442054963,0.8561485165219767,43.7400016784668,-0.2684042347498674,0.9190933541563827
2001-10-24,31.739999771118164,31.84000015258789,30.799999237060547,30.950000762939453,30.950000762939453,0,0.0,0.0,False,-0.03281247615814209,-0.033362879018412436,0.7952436875776285,43.7400016784668,-0.2924097033545351,0.9192804130581753
2001-10-25,32.400001525878906,32.91999816894531,29.450000762939453,29.459999084472656,29.459999084472656,0,0.0,0.0,False,-0.04814221782672701,-0.0493396438237939,0.7088166749182097,43.7400016784668,-0.3264746695477194,0.9116123830171301
2001-10-26,30.020000457763672,30.020000457763672,28.110000610351562,28.420000076293945,28.420000076293945,0,0.0,0.0,False,-0.03530207197891122,-0.03594025460404972,0.6484919056614833,43.7400016784668,-0.3502515092429658,0.9116701368878773
2001-10-29,30.43000030517578,31.670000076293945,30.309999465942383,31.639999389648438,31.639999389648438,0,0.0,0.0,False,0.11330046814603634,0.10732899825547784,0.8352668103078809,43.7400016784668,-0.27663470106301324,0.9182722257394524
2001-10-30,33.2400016784668,34.77000045776367,33.0,33.459999084472656,33.459999084472656,0,0.0,0.0,False,0.057522115358183745,0.05592854458788386,0.9408352394834567,43.7400016784668,-0.2350251988914529,0.9197057449935634
2001-10-31,33.119998931884766,33.59000015258789,32.27000045776367,33.560001373291016,33.560001373291016,0,0.0,0.0,False,0.0029887116423970017,0.002984254322643529,0.9466358363596752,43.7400016784668,-0.23273890979723932,0.9147774568925936
2001-11-01,33.970001220703125,34.56999969482422,32.0,32.310001373291016,32.310001373291016,0,0.0,0.0,False,-0.03724672076428526,-0.037958100179479176,0.8741300349330354,43.7400016784668,-0.2613168693773227,0.9128196327545023
2001-11-02,32.45000076293945,32.66999816894531,30.459999084472656,30.709999084472656,30.709999084472656,0,0.0,0.0,False,-0.049520341096023546,-0.05078851769929298,0.781322476344849,43.7400016784668,-0.2978967099676362,0.9110027178490477
2001-11-05,31.139999389648438,31.209999084472656,30.229999542236328,30.5,30.5,0,0.0,0.0,False,-0.006838133856501338,-0.006861621027337836,0.7691415548100085,43.7400016784668,-0.3026977862459673,0.9101481355136848
2001-11-06,30.639999389648438,31.190000534057617,28.719999313354492,28.799999237060547,28.799999237060547,0,0.0,0.0,False,-0.05573772993244108,-0.05735132296241927,0.6705336206157493,43.7400016784668,-0.3415638287174829,0.9089696068793003
2001-11-07,29.40999984741211,29.540000915527344,28.110000610351562,29.1299991607666,29.1299991607666,0,0.0,0.0,False,0.011458330987780041,0.011393181510461358,0.6896751477669791,43.7400016784668,-0.33401924913260117,0.9086657630182358
2001-11-08,28.510000228881836,28.8799991607666,27.43000030517578,28.6200008392334,28.6200008392334,0,0.0,0.0,False,-0.017507666880405837,-0.01766273870978438,0.6600928781437743,43.7400016784668,-0.3456790182675502,0.9087204826044506
2001-11-09,28.989999771118164,29.049999237060547,27.34000015258789,27.440000534057617,27.440000534057617,0,0.0,0.0,False,-0.04122991860846459,-0.04210398113119829,0.5916473838954148,43.7400016784668,-0.3726566190881897,0.9096749272782891
2001-11-12,31.940000534057617,31.940000534057617,29.040000915527344,29.350000381469727,29.350000381469727,0,0.0,0.0,False,0.0696064070786544,0.06729073695094487,0.7024362396245143,43.7400016784668,-0.32898950033834284,0.9115514559653335
2001-11-13,27.950000762939453,28.020000457763672,26.34000015258789,26.469999313354492,26.469999313354492,0,0.0,0.0,False,-0.09812609985291643,-0.1032805689728786,0.5353828111818957,43.7400016784668,-0.39483314363049804,0.9169609040549237
2001-11-14,26.270000457763672,27.040000915527344,26.260000228881836,26.559999465942383,26.559999465942383,0,0.0,0.0,False,0.003400081409993927,0.003394314202150114,0.5406032377354195,43.7400016784668,-0.3927755270522115,0.9165237544764779
2001-11-15,26.329999923706055,26.459999084472656,25.530000686645508,25.559999465942383,25.559999465942383,0,0.0,0.0,False,-0.037650603166701435,-0.03837769588558098,0.48259859659410775,43.7400016784668,-0.4156378947162782,0.9154939337075182
2001-11-16,25.760000228881836,25.950000762939453,25.030000686645508,25.06999969482422,25.06999969482422,0,0.0,0.0,False,-0.019170570475600668,-0.019356708617805907,0.45417633571107374,43.7400016784668,-0.4268404496388901,0.9144759374736979
2001-11-19,25.43000030517578,25.43000030517578,24.459999084472656,24.459999084472656,24.459999084472656,0,0.0,0.0,False,-0.024331895403951642,-0.02463280716780187,0.41879346921165017,43.7400016784668,-0.4407865078680526,0.9146592024802016
2001-11-20,24.350000381469727,24.479999542236328,23.5,24.1200008392334,24.1200008392334,0,0.0,0.0,False,-0.013900174078710026,-0.013997686176381162,0.3990719930078712,43.7400016784668,-0.44855967275585007,0.9113958066670933
2001-11-21,23.860000610351562,24.420000076293945,23.84000015258789,24.190000534057617,24.190000534057617,0,0.0,0.0,False,0.0029021431338576154,0.002897940046483385,0.40313230018615154,43.7400016784668,-0.4469593139964063,0.9110291431571609
2001-11-23,23.93000030517578,23.940000534057617,23.0,23.25,23.25,0,0.0,0.0,False,-0.0388590538778274,-0.039634214666189944,0.3486079065354979,43.7400016784668,-0.46844995181045057,0.9108815976716103
2001-11-26,24.219999313354492,24.739999771118164,23.75,23.790000915527344,23.790000915527344,0,0.0,0.0,False,0.023225845829133007,0.02296023076520527,0.37993046585664114,43.7400016784668,-0.4561042523407318,0.911078842540803
2001-11-27,23.600000381469727,24.559999465942383,22.959999084472656,24.0,24.0,0,0.0,0.0,False,0.008827199512026596,0.008788467549374934,0.39211138739148144,43.7400016784668,-0.45130317606240056,0.9050897980865025
2001-11-28,24.56999969482422,25.90999984741211,24.290000915527344,25.899999618530273,25.899999618530273,0,0.0,0.0,False,0.07916665077209473,0.07618912362898547,0.5023201834329591,43.7400016784668,-0.407864686221975,0.9079254084607451
2001-11-29,26.15999984741211,26.459999084472656,25.139999389648438,25.18000030517578,25.18000030517578,0,0.0,0.0,False,-0.027799201697260467,-0.02819291324096114,0.4605568816398409,43.7400016784668,-0.42432557524176095,0.9075276976421576
2001-11-30,25.049999237060547,25.299999237060547,23.600000381469727,23.84000015258789,23.84000015258789,0,0.0,0.0,False,-0.05321684417582995,-0.05468519213832217,0.3828306536596773,43.7400016784668,-0.4549611514001307,0.9069760780964679
2001-12-03,25.920000076293945,26.3799991607666,25.520000457763672,25.770000457763672,25.770000457763672,0,0.0,0.0,False,0.08095638812176253,0.07784619383005899,0.4947796287640207,43.7400016784668,-0.4108367748314412,0.909824397521297
2001-12-04,25.40999984741211,25.75,24.079999923706055,24.079999923706055,24.079999923706055,0,0.0,0.0,False,-0.06558015149543683,-0.06782942515543963,0.3967517542573833,43.7400016784668,-0.4494741883935355,0.9119368931613536
2001-12-05,23.149999618530273,23.149999618530273,22.579999923706055,23.020000457763672,23.020000457763672,0,0.0,0.0,False,-0.04401991151581541,-0.04501819409305405,0.3352668656254134,43.7400016784668,-0.4737082859076245,0.9130282653856809
2001-12-06,23.5,24.139999389648438,23.350000381469727,23.709999084472656,23.709999084472656,0,0.0,0.0,False,0.02997387545560537,0.029533438284547374,0.3752899883556662,43.7400016784668,-0.45793328361610264,0.9101663250738385
2001-12-07,23.760000228881836,23.850000381469727,23.18000030517578,23.489999771118164,23.489999771118164,0,0.0,0.0,False,-0.00927875672076961,-0.00932207253673778,0.3625290071332039,43.7400016784668,-0.4629629888038552,0.9071958081420812
2001-12-10,24.969999313354492,25.8700008392334,24.579999923706055,25.6200008392334,25.6200008392334,0,0.0,0.0,False,0.09067693013493128,0.08679854029852838,0.48607895471983875,43.7400016784668,-0.41426612125975004,0.9115701563614335
2001-12-11,25.25,25.579999923706055,24.219999313354492,25.299999237060547,25.299999237060547,0,0.0,0.0,False,-0.012490304125315044,-0.012568963647786422,0.4675173766211578,43.7400016784668,-0.4215821155417162,0.9059433468947968
2001-12-12,25.0,25.90999984741211,24.65999984741211,24.8700008392334,24.8700008392334,0,0.0,0.0,False,-0.016995984616365867,-0.017142074017642846,0.442575473863855,43.7400016784668,-0.43141289700780006,0.9061332520863182
2001-12-13,25.479999542236328,25.93000030517578,25.030000686645508,25.90999984741211,25.90999984741211,0,0.0,0.0,False,0.04181740945251877,0.04096669712474627,0.5029002431205811,43.7400016784668,-0.4076360573125537,0.906981998875144
2001-12-14,25.280000686645508,25.530000686645508,24.229999542236328,24.6299991607666,24.6299991607666,0,0.0,0.0,False,-0.04940180216841472,-0.0506638106260477,0.42865426263107587,43.7400016784668,-0.43689990362090103,0.9007796315501161
2001-12-17,25.020000457763672,25.059999465942383,23.959999084472656,24.260000228881836,24.260000228881836,0,0.0,0.0,False,-0.015022287636701992,-0.015136265108380603,0.4071926073644314,43.7400016784668,-0.44535895523696256,0.8996911197079511
2001-12-18,23.43000030517578,23.709999084472656,23.190000534057617,23.290000915527344,23.290000915527344,0,0.0,0.0,False,-0.03998348327300083,-0.04080478974430067,0.35092814528598515,43.7400016784668,-0.46753543617276516,0.8988508017085891
2001-12-19,23.34000015258789,23.34000015258789,22.260000228881836,22.579999923706055,22.579999923706055,0,0.0,0.0,False,-0.03048522816278354,-0.030959567863451526,0.309744792545416,43.7400016784668,-0.4837677398896354,0.8979303290478636
2001-12-20,22.559999465942383,23.690000534057617,22.479999542236328,23.670000076293945,23.670000076293945,0,0.0,0.0,False,0.04827281471527067,0.04714387140643877,0.3729698602402516,43.7400016784668,-0.4588477556472823,0.8977240599593401
2001-12-21,23.1299991607666,23.280000686645508,22.3799991607666,22.5,22.5,0,0.0,0.0,False,-0.049429660858587354,-0.05069311753875202,0.3051044256795139,43.7400016784668,-0.4855967275585005,0.8966525364811747
2001-12-24,23.059999465942383,23.110000610351562,22.6200008392334,22.6200008392334,22.6200008392334,0,0.0,0.0,False,0.0053333706325955355,0.005319198578987392,0.31206503129590346,43.7400016784668,-0.48285322425195,0.8956520547644096
2001-12-26,22.360000610351562,22.420000076293945,22.010000228881836,22.290000915527344,22.290000915527344,0,0.0,0.0,False,-0.01458885550232536,-0.014696319318128707,0.2929235041446736,43.7400016784668,-0.49039780383683174,0.8955623548234194
2001-12-27,22.010000228881836,22.010000228881836,21.59000015258789,21.59000015258789,21.59000015258789,0,0.0,0.0,False,-0.03140425007572922,-0.03190793687699096,0.2523202110917262,43.7400016784668,-0.5064014786442808,0.8802054637900592
2001-12-28,21.399999618530273,21.59000015258789,21.1200008392334,21.399999618530273,21.399999618530273,0,0.0,0.0,False,-0.00880039521606224,-0.008839347392124691,0.24129929829705654,43.7400016784668,-0.510745340710275,0.8777922772577254
2001-12-31,22.5,23.799999237060547,22.459999084472656,23.799999237060547,23.799999237060547,0,0.0,0.0,False,0.11214951688373453,0.10629464441903147,0.38051041490919,43.7400016784668,-0.4558756670378161,0.8819654755236411
2002-01-02,23.780000686645508,24.200000762939453,22.709999084472656,22.709999084472656,22.709999084472656,0,0.0,0.0,False,-0.04579832720711097,-0.0468802328175243,0.3172853472143544,43.7400016784668,-0.4807956512801693,0.8821896673846445
2002-01-03,22.219999313354492,22.43000030517578,21.329999923706055,21.34000015258789,21.34000015258789,0,0.0,0.0,False,-0.060325803043359216,-0.06222206277969446,0.2378190508063982,43.7400016784668,-0.5121170705602973,0.8840404828837058
2002-01-04,20.969999313354492,21.530000686645508,20.399999618530273,20.450000762939453,20.450000762939453,0,0.0,0.0,False,-0.04170568806394814,-0.042600333227567344,0.18619495559385424,43.7400016784668,-0.5324645638272348,0.8832533162436127
2002-01-07,21.40999984741211,22.149999618530273,21.350000381469727,21.940000534057617,21.940000534057617,0,0.0,0.0,False,0.07286062178630415,0.07032855939245383,0.2726218576181998,43.7400016784668,-0.49839964124055625,0.8861611478912723
2002-01-08,21.6299991607666,22.290000915527344,21.280000686645508,21.829999923706055,21.829999923706055,0,0.0,0.0,False,-0.005013701352504896,-0.005026312121876913,0.2662413116894322,43.7400016784668,-0.5009145156376854,0.8784589736193738
2002-01-09,21.299999237060547,22.420000076293945,20.65999984741211,22.1299991607666,22.1299991607666,0,0.0,0.0,False,0.013742521214338943,0.013648949073134955,0.28364265977779657,43.7400016784668,-0.49405582278106774,0.8711660067514868
2002-01-10,22.280000686645508,22.780000686645508,21.780000686645508,22.360000610351562,22.360000610351562,0,0.0,0.0,False,0.01039319739300848,0.010339559443404794,0.2969838113229537,43.7400016784668,-0.488797445077388,0.8711196794455518
2002-01-11,22.290000915527344,22.84000015258789,21.920000076293945,22.600000381469727,22.600000381469727,0,0.0,0.0,False,0.010733442064713383,0.010676247573951962,0.3109049119206597,43.7400016784668,-0.48331048207079275,0.8689304915645187
2002-01-14,23.940000534057617,24.040000915527344,23.239999771118164,23.579999923706055,23.579999923706055,0,0.0,0.0,False,0.04336281087144811,0.04244896871625704,0.3677494336867275,43.7400016784668,-0.4609053722255688,0.8690531496744928
2002-01-15,23.389999389648438,23.739999771118164,22.579999923706055,22.700000762939453,22.700000762939453,0,0.0,0.0,False,-0.0373197270404525,-0.038033933776664586,0.3167053981618053,43.7400016784668,-0.4810242365830849,0.8676201394949923
2002-01-16,23.420000076293945,23.600000381469727,22.8700008392334,23.450000762939453,23.450000762939453,0,0.0,0.0,False,0.033039646466640926,0.03250556932999531,0.3602088790177891,43.7400016784668,-0.4638774608350349,0.8671389940287648
2002-01-17,23.34000015258789,23.549999237060547,22.1299991607666,22.25,22.25,0,0.0,0.0,False,-0.051172738758966,-0.052528518814770137,0.2906032653941857,43.7400016784668,-0.49131231947451715,0.8678463041229431
2002-01-18,22.969999313354492,23.06999969482422,22.219999313354492,22.520000457763672,22.520000457763672,0,0.0,0.0,False,0.012134852034322297,0.012061814986223825,0.3062645450547574,43.7400016784668,-0.4851394697396578,0.8665470310340148
2002-01-22,22.93000030517578,23.829999923706055,22.760000228881836,23.610000610351562,23.610000610351562,0,0.0,0.0,False,0.0484014267509536,0.04726655335034847,0.369489612749593,43.7400016784668,-0.46021948549730474,0.8673807796850224
2002-01-23,23.350000381469727,23.540000915527344,21.68000030517578,21.8799991607666,21.8799991607666,0,0.0,0.0,False,-0.07327409592808143,-0.07609743775123011,0.26914149949246835,43.7400016784668,-0.4997714146970843,0.8704443774754073
2002-01-24,21.190000534057617,21.34000015258789,20.739999771118164,21.149999618530273,21.149999618530273,0,0.0,0.0,False,-0.033363782917565366,-0.033933051741698424,0.22679813801172832,43.7400016784668,-0.5164609326262917,0.868793036366514
2002-01-25,21.360000610351562,21.56999969482422,20.739999771118164,21.010000228881836,21.010000228881836,0,0.0,0.0,False,-0.006619356603948967,-0.006641361705036635,0.21867752365516813,43.7400016784668,-0.5196616501451792,0.8688017576132206
2002-01-28,21.239999771118164,21.8799991607666,21.110000610351562,21.139999389648438,21.139999389648438,0,0.0,0.0,False,0.00618748973585892,0.006168425819353727,0.22621807832410634,43.7400016784668,-0.516689561535713,0.8688167141978929
2002-01-29,20.920000076293945,24.989999771118164,20.690000534057617,24.350000381469727,24.350000381469727,0,0.0,0.0,False,0.15184489519867816,0.1413649136244962,0.4124130339179548,43.7400016784668,-0.44330133865867605,0.8786732130041253
2002-01-30,24.579999923706055,26.8799991607666,23.219999313354492,23.219999313354492,23.219999313354492,0,0.0,0.0,False,-0.04640661397998014,-0.04751791849625819,0.3468677274726317,43.7400016784668,-0.46913583853871454,0.8797844370523027
2002-01-31,22.450000762939453,22.700000762939453,21.09000015258789,21.09000015258789,21.09000015258789,0,0.0,0.0,False,-0.09173123271978645,-0.09621494497268268,0.22331789052106976,43.7400016784668,-0.5178326624763141,0.8843348471613738
2002-02-01,21.1200008392334,21.43000030517578,20.950000762939453,21.1200008392334,21.1200008392334,0,0.0,0.0,False,0.0014225076542651038,0.0014214968487240816,0.22505806958393548,43.7400016784668,-0.5171467757480499,0.8843242766885585
2002-02-04,22.770000457763672,25.149999618530273,22.690000534057617,24.8700008392334,24.8700008392334,0,0.0,0.0,False,0.17755681112634436,0.16344179298563186,0.4425754738638543,43.7400016784668,-0.43141289700780006,0.9017309231871672
2002-02-05,25.260000228881836,26.190000534057617,24.510000228881836,25.450000762939453,25.450000762939453,0,0.0,0.0,False,0.02332126675247559,0.023053481414384177,0.47621816130041217,43.7400016784668,-0.41815272550690163,0.9019764987538892
2002-02-06,25.530000686645508,27.31999969482422,25.34000015258789,26.09000015258789,26.09000015258789,0,0.0,0.0,False,0.025147323004422573,0.02483633202265138,0.5133410962276284,43.7400016784668,-0.4035208241559808,0.9018804408378278
2002-02-07,25.989999771118164,26.540000915527344,24.239999771118164,25.110000610351562,25.110000610351562,0,0.0,0.0,False,-0.03756226663490925,-0.03828590752055268,0.45649657446156033,43.7400016784668,-0.4259259340012047,0.9025684116000419
2002-02-08,24.559999465942383,24.670000076293945,23.06999969482422,23.260000228881836,23.260000228881836,0,0.0,0.0,False,-0.07367583976509606,-0.0765310405459385,0.3491879662231192,43.7400016784668,-0.46822132290102925,0.9056735170432059
2002-02-11,24.040000915527344,24.040000915527344,21.780000686645508,21.780000686645508,21.780000686645508,0,0.0,0.0,False,-0.06362852655515538,-0.06574300789942844,0.2633411238863954,43.7400016784668,-0.5020576165782864,0.9079849435220078
2002-02-12,22.299999237060547,22.440000534057617,21.440000534057617,21.6200008392334,21.6200008392334,0,0.0,0.0,False,-0.007346181926900175,-0.007373298002720111,0.2540603901545915,43.7400016784668,-0.5057155919160167,0.9079617299378153
2002-02-13,20.920000076293945,21.170000076293945,20.549999237060547,20.850000381469727,20.850000381469727,0,0.0,0.0,False,-0.03561519092850207,-0.03626488448779705,0.20939678992336397,43.7400016784668,-0.5233196254829093,0.9085878105171127
2002-02-14,21.920000076293945,21.920000076293945,21.31999969482422,21.770000457763672,21.770000457763672,0,0.0,0.0,False,0.04412470309168848,0.0431789297330055,0.26276106419877365,43.7400016784668,-0.5022862454877077,0.9095198946324915
2002-02-15,21.979999542236328,22.790000915527344,21.540000915527344,22.3700008392334,22.3700008392334,0,0.0,0.0,False,0.027560880516920294,0.027187916744332807,0.29756387101057524,43.7400016784668,-0.48856881616796666,0.9095479450344643
2002-02-19,23.920000076293945,24.59000015258789,23.829999923706055,24.43000030517578,24.43000030517578,0,0.0,0.0,False,0.09208759001606626,0.08809108474343544,0.4170534007838569,43.7400016784668,-0.44147235098981097,0.9140065951789732
2002-02-20,23.780000686645508,24.940000534057617,22.6200008392334,22.65999984741211,22.65999984741211,0,0.0,0.0,False,-0.07245192123017197,-0.07521064889543339,0.3143851594113176,43.7400016784668,-0.4819387522207703,0.9166407936146327
2002-02-21,22.59000015258789,23.959999084472656,21.899999618530273,23.799999237060547,23.799999237060547,0,0.0,0.0,False,0.05030888779015741,0.04908429975508805,0.3805104149091898,43.7400016784668,-0.4558756670378161,0.9179075711994605
2002-02-22,24.040000915527344,24.440000534057617,22.75,22.860000610351562,22.860000610351562,0,0.0,0.0,False,-0.03949574188411109,-0.04029686355494129,0.32598613189360925,43.7400016784668,-0.47736626124535475,0.9168732186975646
2002-02-25,23.09000015258789,23.110000610351562,21.420000076293945,21.84000015258789,21.84000015258789,0,0.0,0.0,False,-0.044619441405517324,-0.04564552720287836,0.26682137137705375,43.7400016784668,-0.500685886728264,0.913667623502793
2002-02-26,21.360000610351562,22.25,21.350000381469727,21.68000030517578,21.68000030517578,0,0.0,0.0,False,-0.007326000288198298,-0.007352967215510279,0.2575406376452496,43.7400016784668,-0.5043438620659942,0.9064288090990125
2002-02-27,21.18000030517578,22.420000076293945,20.81999969482422,21.489999771118164,21.489999771118164,0,0.0,0.0,False,-0.008763862148666868,-0.008802490644020519,0.24651972485057994,43.7400016784668,-0.5086877241319885,0.9055048506359008
2002-02-28,21.1200008392334,21.59000015258789,20.709999084472656,21.59000015258789,21.59000015258789,0,0.0,0.0,False,0.004653344929492542,0.004642551590443784,0.25232021109172575,43.7400016784668,-0.5064014786442808,0.9046936920659447
2002-03-01,21.059999465942383,21.059999465942383,19.8799991607666,19.959999084472656,19.959999084472656,0,0.0,0.0,False,-0.07549796464081326,-0.07850002657902865,0.1577725840757469,43.7400016784668,-0.5436671623563525,0.9077490220223494
2002-03-04,20.690000534057617,20.950000762939453,20.350000381469727,20.5,20.5,0,0.0,0.0,False,0.027054155325459073,0.026694661129149044,0.18909514339689037,43.7400016784668,-0.5313214628866338,0.9057304196920329
2002-03-05,20.760000228881836,21.1200008392334,20.239999771118164,20.299999237060547,20.299999237060547,0,0.0,0.0,False,-0.009756134777534342,-0.009804037679845888,0.17749417091459874,43.7400016784668,-0.5358939538620494,0.9048548441540082
2002-03-06,20.270000457763672,20.489999771118164,19.549999237060547,19.940000534057617,19.940000534057617,0,0.0,0.0,False,-0.01773392692280007,-0.017893057147594146,0.15661257533557627,43.7400016784668,-0.5441243765686896,0.9023236677268718
2002-03-07,20.719999313354492,20.809999465942383,19.969999313354492,20.040000915527344,20.040000915527344,0,0.0,0.0,False,0.005015064131965508,0.005002530584737678,0.16241306157672186,43.7400016784668,-0.5418381310809817,0.9022840778613646
2002-03-08,19.760000228881836,20.219999313354492,19.270000457763672,19.270000457763672,19.270000457763672,0,0.0,0.0,False,-0.03842317477975077,-0.039180815720135265,0.11774946134549436,43.7400016784668,-0.5594421646478744,0.9028104337787406
2002-03-11,20.65999984741211,20.770000457763672,19.559999465942383,19.84000015258789,19.84000015258789,0,0.0,0.0,False,0.029579640959197295,0.029150603366123552,0.15081208909443022,43.7400016784668,-0.5464106220563973,0.9032148166859088
2002-03-12,20.520000457763672,20.56999969482422,19.510000228881836,19.59000015258789,19.59000015258789,0,0.0,0.0,False,-0.012600806354701066,-0.012680869802128762,0.13631092880910223,43.7400016784668,-0.552126213972414,0.9021450525199372
2002-03-13,19.829999923706055,19.889999389648438,19.399999618530273,19.459999084472656,19.459999084472656,0,0.0,0.0,False,-0.006636093267108012,-0.0066582100342879764,0.1287702635050909,43.7400016784668,-0.5550983461883858,0.8995254266913104
2002-03-14,19.450000762939453,19.559999465942383,18.979999542236328,19.200000762939453,19.200000762939453,0,0.0,0.0,False,-0.01336065435587086,-0.01345071094106685,0.11368915416721403,43.7400016784668,-0.5610425234073182,0.8996123017552208
2002-03-15,18.770000457763672,18.84000015258789,18.3799991607666,18.420000076293945,18.420000076293945,0,0.0,0.0,False,-0.040625034148493055,-0.04147328380109616,0.06844549424836455,43.7400016784668,-0.5788751858836322,0.8989055455019608
2002-03-18,18.790000915527344,19.399999618530273,18.739999771118164,18.93000030517578,18.93000030517578,0,0.0,0.0,False,0.02768730872798386,0.02731094637344002,0.0980278745066423,43.7400016784668,-0.5672153731421775,0.880335573334384
2002-03-19,18.5,18.65999984741211,18.09000015258789,18.15999984741211,18.15999984741211,0,0.0,0.0,False,-0.04067619890915375,-0.041526616571778405,0.05336427427541479,43.7400016784668,-0.5848194067090702,0.8765275483032873
2002-03-20,18.700000762939453,18.75,18.329999923706055,18.459999084472656,18.459999084472656,0,0.0,0.0,False,0.016519781915267817,0.01638481470877706,0.07076562236377892,43.7400016784668,-0.5779607138524525,0.8734568472563559
2002-03-21,18.610000610351562,18.84000015258789,18.139999389648438,18.149999618530273,18.149999618530273,0,0.0,0.0,False,-0.01679303799116294,-0.016935639786263685,0.05278421458779281,43.7400016784668,-0.5850480356184915,0.8729040357414103
2002-03-22,18.34000015258789,18.3799991607666,17.6200008392334,17.770000457763672,17.770000457763672,0,0.0,0.0,False,-0.02093659331973985,-0.021158871766207402,0.030742499633526377,43.7400016784668,-0.5937357161439744,0.8718336064549873
2002-03-25,18.18000030517578,18.719999313354492,18.040000915527344,18.479999542236328,18.479999542236328,0,0.0,0.0,False,0.03995492775367149,0.03917737351573997,0.07192574173902266,43.7400016784668,-0.5775034560336099,0.8727678446447338
2002-03-26,18.440000534057617,18.440000534057617,17.809999465942383,18.1299991607666,18.1299991607666,0,0.0,0.0,False,-0.018939415050838848,-0.019121062965780405,0.05162409521254907,43.7400016784668,-0.5855052934373343,0.8720339959898189
2002-03-27,18.100000381469727,18.15999984741211,17.549999237060547,17.700000762939453,17.700000762939453,0,0.0,0.0,False,-0.023717507872679122,-0.024003295793289404,0.02668219245524628,43.7400016784668,-0.5953360749034181,0.8717437785461724
2002-03-28,17.229999542236328,17.510000228881836,17.020000457763672,17.399999618530273,17.399999618530273,0,0.0,0.0,False,-0.016949216467680994,-0.017094498386770827,0.009280733731809043,43.7400016784668,-0.6021948113665416,0.8713905729992243
2002-04-01,18.989999771118164,19.5,18.610000610351562,18.729999542236328,18.729999542236328,0,0.0,0.0,False,0.07643677890025136,0.07365630771892936,0.08642690202435088,43.7400016784668,-0.5717878641175931,0.8718366096496866
2002-04-02,19.1200008392334,19.40999984741211,19.1200008392334,19.15999984741211,19.15999984741211,0,0.0,0.0,False,0.022957838530968777,0.022698272562972174,0.11136891541672655,43.7400016784668,-0.5619570390450035,0.8709314826029637
2002-04-03,19.40999984741211,20.469999313354492,19.399999618530273,20.200000762939453,20.200000762939453,0,0.0,0.0,False,0.054279797693621346,0.052857877597601216,0.1716937953085258,43.7400016784668,-0.5381801557432515,0.8698880830022536
2002-04-04,19.899999618530273,20.09000015258789,19.459999084472656,19.780000686645508,19.780000686645508,0,0.0,0.0,False,-0.020792082199546758,-0.021011281267741887,0.1473318416037721,43.7400016784668,-0.5477823519064198,0.868276829294412
2002-04-05,19.329999923706055,19.399999618530273,18.780000686645508,19.1299991607666,19.1299991607666,0,0.0,0.0,False,-0.03286155224037757,-0.0334136213265513,0.10962873635386106,43.7400016784668,-0.5626429257732677,0.8686472482078876
2002-04-08,20.350000381469727,20.459999084472656,19.56999969482422,19.610000610351562,19.610000610351562,0,0.0,0.0,False,0.025091556228051815,0.024781931750615386,0.13747104818434597,43.7400016784668,-0.5516689561535713,0.8688273214657269
2002-04-09,19.309999465942383,19.729999542236328,19.299999237060547,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.007139280603753129,-0.007164887215499533,0.12935032319271267,43.7400016784668,-0.5548697172789645,0.8641641320549773
2002-04-10,19.219999313354492,19.280000686645508,18.170000076293945,18.190000534057617,18.190000534057617,0,0.0,0.0,False,-0.06574210705898287,-0.06800276222727339,0.05510445333828051,43.7400016784668,-0.5841335199808062,0.8591487875151922
2002-04-11,18.719999313354492,20.350000381469727,18.559999465942383,20.299999237060547,20.299999237060547,0,0.0,0.0,False,0.11599772628111382,0.10974882657452924,0.17749417091459851,43.7400016784668,-0.5358939538620494,0.8669092518519761
2002-04-12,19.959999084472656,20.190000534057617,19.309999465942383,19.420000076293945,19.420000076293945,0,0.0,0.0,False,-0.04334971398225662,-0.04431738167271038,0.1264501353896763,43.7400016784668,-0.5560128182195656,0.8594979757501107
2002-04-15,20.1299991607666,20.200000762939453,19.469999313354492,19.81999969482422,19.81999969482422,0,0.0,0.0,False,0.02059730262403825,0.020388046712670096,0.14965196971918626,43.7400016784668,-0.54686787987524,0.8577318601679573
2002-04-16,18.579999923706055,19.030000686645508,18.059999465942383,18.110000610351562,18.110000610351562,0,0.0,0.0,False,-0.0862764435318939,-0.09022720790669435,0.05046408647237821,43.7400016784668,-0.5859625076496713,0.8619799422669926
2002-04-17,18.34000015258789,19.030000686645508,17.899999618530273,18.43000030517578,18.43000030517578,0,0.0,0.0,False,0.01766977824624205,0.017515482642592256,0.0690255539359863,43.7400016784668,-0.5786465569742109,0.8587365981231571
2002-04-18,17.81999969482422,19.799999237060547,17.81999969482422,19.290000915527344,19.290000915527344,0,0.0,0.0,False,0.046663081720625055,0.04560708613850355,0.11890958072073765,43.7400016784668,-0.5589849068290318,0.8593882881469402
2002-04-19,18.40999984741211,18.959999084472656,17.729999542236328,18.299999237060547,18.299999237060547,0,0.0,0.0,False,-0.05132201303681139,-0.052685856222184003,0.061484888631974766,43.7400016784668,-0.5816186891901827,0.8569770557952897
2002-04-22,19.40999984741211,20.09000015258789,19.34000015258789,19.770000457763672,19.770000457763672,0,0.0,0.0,False,0.08032793890647416,0.07726464218029118,0.14675178191614946,43.7400016784668,-0.5480109808158411,0.8606991827047692
2002-04-23,19.229999542236328,20.329999923706055,19.200000762939453,20.280000686645508,20.280000686645508,0,0.0,0.0,False,0.025796672588419556,0.02546955224425635,0.176334162174427,43.7400016784668,-0.5363511680743864,0.8606272238667535
2002-04-24,20.010000228881836,20.860000610351562,19.709999084472656,20.770000457763672,20.770000457763672,0,0.0,0.0,False,0.024161723596036744,0.02387444734643591,0.204756423057461,43.7400016784668,-0.5251486131517744,0.8589555476688446
2002-04-25,21.559999465942383,21.700000762939453,20.860000610351562,20.950000762939453,20.950000762939453,0,0.0,0.0,False,0.008666360193001266,0.008629022857626236,0.21519727616450868,43.7400016784668,-0.5210333799952016,0.8589913191132622
2002-04-26,20.719999313354492,22.139999389648438,20.670000076293945,22.139999389648438,22.139999389648438,0,0.0,0.0,False,0.05680184168843039,0.05524721692736537,0.284222719465417,43.7400016784668,-0.4938271938716463,0.8593802656542258
2002-04-29,23.229999542236328,24.5,22.90999984741211,24.049999237060547,24.049999237060547,0,0.0,0.0,False,0.08626919151159185,0.08274906511604624,0.39501157519451624,43.7400016784668,-0.45016007512179956,0.8567375860518501
2002-04-30,24.030000686645508,24.030000686645508,21.639999389648438,21.90999984741211,21.90999984741211,0,0.0,0.0,False,-0.08898126642560322,-0.09319181818564397,0.2708816785553325,43.7400016784668,-0.49908552796882033,0.8613523120482885
2002-05-01,21.440000534057617,22.030000686645508,19.90999984741211,20.059999465942383,20.059999465942383,0,0.0,0.0,False,-0.08443634844151948,-0.08821539073229434,0.1635730703168914,43.7400016784668,-0.5413809168686448,0.8646634221280408
2002-05-02,20.110000610351562,20.510000228881836,19.90999984741211,20.06999969482422,20.06999969482422,0,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.16415313000451337,43.7400016784668,-0.5411522879592234,0.863039936414048
2002-05-03,20.25,20.959999084472656,20.049999237060547,20.190000534057617,20.190000534057617,0,0.0,0.0,False,0.005979115149879366,0.005961311173659402,0.17111373562090293,43.7400016784668,-0.5384087846526728,0.859752897307283
2002-05-06,20.989999771118164,22.56999969482422,20.829999923706055,22.559999465942383,22.559999465942383,0,0.0,0.0,False,0.11738478797397356,0.11099094418075466,0.3085846731701707,43.7400016784668,-0.48422499770847816,0.8655659755943657
2002-05-07,22.3799991607666,22.59000015258789,21.639999389648438,21.940000534057617,21.940000534057617,0,0.0,0.0,False,-0.027482222808592915,-0.027866923768274484,0.27262185761819824,43.7400016784668,-0.49839964124055625,0.864513467042748
2002-05-08,21.299999237060547,21.309999465942383,20.209999084472656,20.389999389648438,20.389999389648438,0,0.0,0.0,False,-0.07064727013124283,-0.07326692453632105,0.18271459746812124,43.7400016784668,-0.5338363372837629,0.8674806971316253
2002-05-09,20.84000015258789,21.6200008392334,20.829999923706055,21.559999465942383,21.559999465942383,0,0.0,0.0,False,0.057381074610915794,0.055795166617538944,0.2505800320288587,43.7400016784668,-0.5070873653725447,0.8670235291735886
2002-05-10,21.829999923706055,22.709999084472656,21.770000457763672,22.40999984741211,22.40999984741211,0,0.0,0.0,False,0.039424879523417555,0.03866755973388121,0.29988399912598807,43.7400016784668,-0.487654344136787,0.8647505549907185
2002-05-13,22.25,22.25,20.670000076293945,20.719999313354492,20.719999313354492,0,0.0,0.0,False,-0.07541278650444871,-0.07840789675189612,0.20185612461935087,43.7400016784668,-0.5262917576988813,0.8672584268675696
2002-05-14,19.8700008392334,20.079999923706055,19.200000762939453,19.350000381469727,19.350000381469727,0,0.0,0.0,False,-0.06611964176088425,-0.06840694506203149,0.12238982821139466,43.7400016784668,-0.5576131769790094,0.8696557748358295
2002-05-15,19.5,19.649999618530273,18.5,19.190000534057617,19.190000534057617,0,0.0,0.0,False,-0.008268725801438781,-0.008303101340384512,0.11310909447959072,43.7400016784668,-0.5612711523167395,0.8696901326236312
2002-05-16,19.309999465942383,19.309999465942383,18.479999542236328,18.5,18.5,0,0.0,0.0,False,-0.03595625403100078,-0.036618605765324656,0.0730858611142653,43.7400016784668,-0.5770461982147671,0.8703283946015097
2002-05-17,18.010000228881836,18.56999969482422,17.700000762939453,17.700000762939453,17.700000762939453,0,0.0,0.0,False,-0.04324320200327281,-0.044206049400572704,0.02668219245524517,43.7400016784668,-0.5953360749034181,0.871204947534262
2002-05-20,18.760000228881836,19.420000076293945,18.760000228881836,19.239999771118164,19.239999771118164,0,0.0,0.0,False,0.0870055899321307,0.08342675065770859,0.11600928228262708,43.7400016784668,-0.5601280513761384,0.8749912164611574
2002-05-21,19.040000915527344,20.110000610351562,18.989999771118164,20.049999237060547,20.049999237060547,0,0.0,0.0,False,0.04209976484294464,0.04123768235931941,0.16299301062926919,43.7400016784668,-0.5416095457780661,0.8756626970058347
2002-05-22,20.25,20.709999084472656,19.540000915527344,19.579999923706055,19.579999923706055,0,0.0,0.0,False,-0.023441363154056538,-0.02372048249489441,0.13573086912147891,43.7400016784668,-0.5523548428818353,0.8725386535102166
2002-05-23,19.049999237060547,19.15999984741211,18.190000534057617,18.229999542236328,18.229999542236328,0,0.0,0.0,False,-0.06894792577783637,-0.07144006962572794,0.05742458145369356,43.7400016784668,-0.5832190479496264,0.8751105639839052
2002-05-24,18.219999313354492,19.030000686645508,18.219999313354492,18.899999618530273,18.899999618530273,0,0.0,0.0,False,0.03675261070312419,0.03609333830190088,0.09628769544377525,43.7400016784668,-0.5679012598704416,0.8757632430391403
2002-05-28,20.209999084472656,20.770000457763672,20.06999969482422,20.309999465942383,20.309999465942383,0,0.0,0.0,False,0.0746031680355006,0.07195144741497633,0.17807423060221894,43.7400016784668,-0.5356653249526281,0.8785350193411718
2002-05-29,20.40999984741211,20.790000915527344,19.729999542236328,20.389999389648438,20.389999389648438,0,0.0,0.0,False,0.00393894267896,0.003931205355506365,0.18271459746812102,43.7400016784668,-0.5338363372837629,0.8781198700837174
2002-05-30,20.8799991607666,21.579999923706055,20.420000076293945,20.610000610351562,20.610000610351562,0,0.0,0.0,False,0.010789662937155997,0.010731869864212212,0.19547568932565618,43.7400016784668,-0.5288065884895047,0.8775513235239962
2002-05-31,20.260000228881836,20.260000228881836,19.43000030517578,19.979999542236328,19.979999542236328,0,0.0,0.0,False,-0.03056773650937261,-0.031044674207395494,0.15893270345098887,43.7400016784668,-0.5432099045375098,0.8753524461924671
2002-06-03,20.979999542236328,23.3700008392334,20.6200008392334,23.3700008392334,23.3700008392334,0,0.0,0.0,False,0.16966973847175737,0.15672143415216794,0.3555685121518848,43.7400016784668,-0.4657064485039001,0.8913880704141903
2002-06-04,23.600000381469727,24.81999969482422,23.309999465942383,23.889999389648438,23.889999389648438,0,0.0,0.0,False,0.022250685996641817,0.022006751327825338,0.3857308414627114,43.7400016784668,-0.4538180504595297,0.8886286333618214
2002-06-05,23.520000457763672,23.770000457763672,22.459999084472656,22.610000610351562,22.610000610351562,0,0.0,0.0,False,-0.053578853578853614,-0.05506762250466605,0.31148497160827926,43.7400016784668,-0.4830818531613714,0.8899583841982619
2002-06-06,22.969999313354492,24.639999389648438,22.940000534057617,24.15999984741211,24.15999984741211,0,0.0,0.0,False,0.06855370169034436,0.06630605346625032,0.40139212112328293,43.7400016784668,-0.4476452007246704,0.892453949183557
2002-06-07,25.959999084472656,26.149999618530273,22.979999542236328,23.510000228881836,23.510000228881836,0,0.0,0.0,False,-0.026903957890541896,-0.027272494463402335,0.363689126508445,43.7400016784668,-0.4625057309850126,0.8916109640770082
2002-06-10,24.18000030517578,24.280000686645508,23.049999237060547,23.719999313354492,23.719999313354492,0,0.0,0.0,False,0.008932330175593695,0.00889267289408071,0.3758700480432853,43.7400016784668,-0.4577046547066813,0.8915627956617501
2002-06-11,23.110000610351562,24.5,22.809999465942383,24.450000762939453,24.450000762939453,0,0.0,0.0,False,0.030775778698018952,0.03031170194337945,0.4182135201590982,43.7400016784668,-0.4410150931709683,0.8878175953095007
2002-06-12,24.18000030517578,25.5,23.850000381469727,24.149999618530273,24.149999618530273,0,0.0,0.0,False,-0.012269985073534717,-0.012345882822214473,0.40081206143566095,43.7400016784668,-0.4478738296340917,0.8870731862488702
2002-06-13,24.649999618530273,25.559999465942383,23.969999313354492,25.020000457763672,25.020000457763672,0,0.0,0.0,False,0.036024880040405716,0.03539115903194132,0.45127614790803405,43.7400016784668,-0.4279835505794912,0.8869148886534455
2002-06-14,28.43000030517578,28.780000686645508,25.799999237060547,25.959999084472656,25.959999084472656,0,0.0,0.0,False,0.037569888469658475,0.03688133323436676,0.5058004309236144,43.7400016784668,-0.4064929563719527,0.8875515537573984
2002-06-17,25.920000076293945,25.920000076293945,24.600000381469727,24.639999389648438,24.639999389648438,0,0.0,0.0,False,-0.05084744766473215,-0.0521857426744845,0.42923432231869474,43.7400016784668,-0.4366712747114797,0.8883884756042267
2002-06-18,24.75,24.809999465942383,24.059999465942383,24.239999771118164,24.239999771118164,0,0.0,0.0,False,-0.0162337511541627,-0.01636696213576357,0.4060324879891848,43.7400016784668,-0.4458162130558052,0.8885771429555115
2002-06-19,25.049999237060547,26.079999923706055,24.649999618530273,26.059999465942383,26.059999465942383,0,0.0,0.0,False,0.07508249637001807,0.07239739944451999,0.5116009171647602,43.7400016784668,-0.40420671088424487,0.8909200696469548
2002-06-20,26.100000381469727,27.559999465942383,26.0,27.479999542236328,27.479999542236328,0,0.0,0.0,False,0.05448964333824069,0.053056899492768025,0.5939675120108254,43.7400016784668,-0.37174214705701003,0.8892351556330188
2002-06-21,28.3799991607666,28.5,26.84000015258789,27.229999542236328,27.229999542236328,0,0.0,0.0,False,-0.009097525624618519,-0.009139160821418918,0.5794663517254974,43.7400016784668,-0.3774577389730267,0.8891696478469419
2002-06-24,27.93000030517578,29.020000457763672,26.459999084472656,26.979999542236328,26.979999542236328,0,0.0,0.0,False,-0.00918105046649842,-0.009223456061831274,0.5649651914401694,43.7400016784668,-0.3831733308890434,0.8891376288363788
2002-06-25,26.40999984741211,27.920000076293945,25.489999771118164,27.84000015258789,27.84000015258789,0,0.0,0.0,False,0.03187548646934779,0.031378007134274175,0.6148492182249208,43.7400016784668,-0.3635116807438642,0.8888147579791074
2002-06-26,29.989999771118164,30.979999542236328,28.40999984741211,28.420000076293945,28.420000076293945,0,0.0,0.0,False,0.020833330478704726,0.020619284406364798,0.6484919056614786,43.7400016784668,-0.3502515092429658,0.8884732356175491
2002-06-27,27.670000076293945,29.239999771118164,26.290000915527344,26.290000915527344,26.290000915527344,0,0.0,0.0,False,-0.0749471905365442,-0.07790445178751466,0.5249420687099169,43.7400016784668,-0.3989483331805652,0.8850356206311359
2002-06-28,25.739999771118164,25.8799991607666,24.8799991607666,25.399999618530273,25.399999618530273,0,0.0,0.0,False,-0.03385322426791626,-0.0344395145599584,0.4733178628622998,43.7400016784668,-0.41929587005400837,0.8852623546769951
2002-07-01,25.709999084472656,27.15999984741211,25.6299991607666,27.110000610351562,27.110000610351562,0,0.0,0.0,False,0.06732287470483977,0.06515352701846655,0.5725058567441808,43.7400016784668,-0.38020119867307145,0.8871334728639367
2002-07-02,27.559999465942383,29.780000686645508,27.559999465942383,28.959999084472656,28.959999084472656,0,0.0,0.0,False,0.06824044383882089,0.06601284987953786,0.679814354347549,43.7400016784668,-0.33790585337975276,0.8892654909536718
2002-07-03,28.8799991607666,31.030000686645508,28.760000228881836,29.420000076293945,29.420000076293945,0,0.0,0.0,False,0.015884012650674517,0.015759181862557516,0.7064965468027902,43.7400016784668,-0.3273891415788991,0.8891810002595799
2002-07-05,27.299999237060547,27.299999237060547,25.68000030517578,27.110000610351562,27.110000610351562,0,0.0,0.0,False,-0.07851799659931802,-0.08177203174209545,0.5725058567441808,43.7400016784668,-0.38020119867307145,0.8917940154247551
2002-07-08,28.540000915527344,28.780000686645508,27.8799991607666,28.25,28.25,0,0.0,0.0,False,0.042050880264943524,0.041190771567985944,0.6386311122420527,43.7400016784668,-0.35413811349011737,0.8912277975233256
2002-07-09,27.959999084472656,30.34000015258789,27.790000915527344,30.219999313354492,30.219999313354492,0,0.0,0.0,False,0.0697344889683007,0.06741047653058456,0.7529002154618105,43.7400016784668,-0.3090992648902481,0.8935114137471609
2002-07-10,31.399999618530273,34.16999816894531,30.770000457763672,34.099998474121094,34.099998474121094,0,0.0,0.0,False,0.1283917686606959,0.12079340541925361,0.9779581744106673,43.7400016784668,-0.22039329754053205,0.9021969512962748
2002-07-11,34.41999816894531,36.349998474121094,33.849998474121094,33.849998474121094,33.849998474121094,0,0.0,0.0,False,-0.007331378627178808,-0.007358385261668565,0.9634570141253394,43.7400016784668,-0.22610888945654872,0.9003865814630513
2002-07-12,34.29999923706055,34.29999923706055,32.40999984741211,32.939998626708984,32.939998626708984,0,0.0,0.0,False,-0.02688330541898898,-0.02725127122180665,0.9106727995375516,43.7400016784668,-0.2469136405423289,0.8979044209001636
2002-07-15,35.06999969482422,38.380001068115234,34.86000061035156,35.029998779296875,35.029998779296875,0,0.0,0.0,False,0.06344870187375307,0.061517119303219056,1.0319025083736988,43.7400016784668,-0.19913128863590912,0.8992028036171537
2002-07-16,35.970001220703125,36.81999969482422,35.20000076293945,36.650001525878906,36.650001525878906,0,0.0,0.0,False,0.04624615481115768,0.045208667604431395,1.1258701863371283,43.7400016784668,-0.16209419022675298,0.8996970559681028
2002-07-17,34.25,36.72999954223633,33.619998931884766,35.45000076293945,35.45000076293945,0,0.0,0.0,False,-0.03274217497895937,-0.033290195466762866,1.0562645727135251,43.7400016784668,-0.18952904886623523,0.8999343970556974
2002-07-18,35.20000076293945,35.41999816894531,33.45000076293945,35.119998931884766,35.119998931884766,0,0.0,0.0,False,-0.009308937205995238,-0.009352536146089005,1.0371229349272224,43.7400016784668,-0.19707367205762272,0.8961528225945491
2002-07-19,36.41999816894531,38.16999816894531,35.97999954223633,38.16999816894531,38.16999816894531,0,0.0,0.0,False,0.08684508342315223,0.0832790804324834,1.2140370461541936,43.7400016784668,-0.12734346812482167,0.8988092474582748
2002-07-22,39.130001068115234,42.58000183105469,38.56999969482422,41.869998931884766,41.869998931884766,0,0.0,0.0,False,0.09693479016065898,0.09251973573468127,1.4286542626310754,43.7400016784668,-0.042752690325172815,0.900083199634621
2002-07-23,42.27000045776367,46.130001068115234,42.04999923706055,44.91999816894531,44.91999816894531,0,0.0,0.0,False,0.07284450238516516,0.07031353458689439,1.6055683738580462,44.91999816894531,0.0,0.902549365279162
2002-07-24,48.16999816894531,48.459999084472656,39.83000183105469,39.86000061035156,39.86000061035156,0,0.0,0.0,False,-0.11264465193348772,-0.1195097590106397,1.3120650312959028,44.91999816894531,-0.11264465193348772,0.9092072435134922
2002-07-25,40.650001525878906,42.04999923706055,38.88999938964844,39.27000045776367,39.27000045776367,0,0.0,0.0,False,-0.014801809923572051,-0.014912449850283813,1.2778422841717232,44.91999816894531,-0.12577911713023338,0.9080205698038133
2002-07-26,38.61000061035156,38.79999923706055,35.5099983215332,35.5099983215332,35.5099983215332,0,0.0,0.0,False,-0.09574744314746031,-0.10064658055919173,1.05974470956911,44.91999816894531,-0.20948353141112896,0.9133936005524297
2002-07-29,33.88999938964844,33.88999938964844,31.190000534057617,31.329999923706055,31.329999923706055,0,0.0,0.0,False,-0.11771328063658071,-0.12523819715862716,0.817285402531889,44.91999816894531,-0.3025378183259695,0.9194410683376599
2002-07-30,32.040000915527344,32.77000045776367,30.600000381469727,31.920000076293945,31.920000076293945,0,0.0,0.0,False,0.018831795532226137,0.018656672442841127,0.8515081496560688,44.91999816894531,-0.28940335312922383,0.9175806566605275
2002-07-31,32.779998779296875,33.68000030517578,32.029998779296875,32.029998779296875,32.029998779296875,0,0.0,0.0,False,0.0034460746472435577,0.0034401505380534545,0.8578885849497635,44.91999816894531,-0.28695458404002616,0.9161131244203269
2002-08-01,32.77000045776367,36.95000076293945,32.77000045776367,36.95000076293945,36.95000076293945,0,0.0,0.0,False,0.15360606216515693,0.1428927425322756,1.1432715344254922,44.91999816894531,-0.17742648554949814,0.9273699092132982
2002-08-02,37.529998779296875,43.93000030517578,36.86000061035156,41.290000915527344,41.290000915527344,0,0.0,0.0,False,0.11745602335523841,0.11105469402900144,1.3950116858295907,44.91999816894531,-0.08081027162479959,0.9331050290882259
2002-08-05,41.95000076293945,45.209999084472656,41.77000045776367,45.08000183105469,45.08000183105469,0,0.0,0.0,False,0.09178979974548973,0.08781836771836957,1.6148493288599965,45.08000183105469,0.0,0.9368223580224166
2002-08-06,43.060001373291016,43.060001373291016,40.279998779296875,42.029998779296875,42.029998779296875,0,0.0,0.0,False,-0.06765756273010459,-0.07005510981605907,1.4379349963628796,45.08000183105469,-0.06765756273010459,0.9381785466926373
2002-08-07,40.720001220703125,41.369998931884766,38.650001525878906,38.72999954223633,38.72999954223633,0,0.0,0.0,False,-0.07851533030940894,-0.08176913826610588,1.2465197248505806,45.08000183105469,-0.14086073715382974,0.9403230685466974
2002-08-08,38.529998779296875,39.060001373291016,36.189998626708984,36.33000183105469,36.33000183105469,0,0.0,0.0,False,-0.06196740871541617,-0.06397058507357058,1.1073087188735204,45.08000183105469,-0.19409937099807983,0.9422645551468127
2002-08-09,37.40999984741211,37.47999954223633,34.689998626708984,35.33000183105469,35.33000183105469,0,0.0,0.0,False,-0.027525459664172303,-0.027911383435489497,1.049304077732209,45.08000183105469,-0.21628215625500324,0.9426905357159766
2002-08-12,37.22999954223633,37.52000045776367,36.83000183105469,37.04999923706055,37.04999923706055,0,0.0,0.0,False,0.048683762152935905,0.04753581795169328,1.1490719100315654,45.08000183105469,-0.1781278231551099,0.9387747440330735
2002-08-13,37.2400016784668,37.310001373291016,34.20000076293945,35.81999969482422,35.81999969482422,0,0.0,0.0,False,-0.033198368895132835,-0.03376194303707552,1.0777262279801696,45.08000183105469,-0.2054126388666525,0.9384714520384785
2002-08-14,35.560001373291016,35.9900016784668,32.349998474121094,32.36000061035156,32.36000061035156,0,0.0,0.0,False,-0.09659405678254673,-0.10158327706127467,0.8770302227360665,45.08000183105469,-0.28216505554666094,0.9419698111633122
2002-08-15,31.899999618530273,32.099998474121094,29.43000030517578,29.43000030517578,29.43000030517578,0,0.0,0.0,False,-0.09054388905785471,-0.09490853843665875,0.7070766064904117,45.08000183105469,-0.34716062311909535,0.9461928129703968
2002-08-16,29.8799991607666,29.950000762939453,28.010000228881836,28.809999465942383,28.809999465942383,0,0.0,0.0,False,-0.021066966795931674,-0.021292042055722535,0.6711136803033664,45.08000183105469,-0.3609139685949222,0.9447041247740636
2002-08-19,29.600000381469727,29.729999542236328,28.290000915527344,28.610000610351562,28.610000610351562,0,0.0,0.0,False,-0.006941994422014708,-0.006966202163683042,0.6595128184561478,45.08000183105469,-0.3653505002601237,0.9447104653139629
2002-08-20,29.520000457763672,30.219999313354492,29.18000030517578,29.59000015258789,29.59000015258789,0,0.0,0.0,False,0.03425374069659215,0.03368014317333351,0.7163573402222156,45.08000183105469,-0.34361138086281207,0.9452256280684352
2002-08-21,29.18000030517578,30.059999465942383,28.06999969482422,28.229999542236328,28.229999542236328,0,0.0,0.0,False,-0.04596149386070958,-0.047051245518962725,0.6374709928668085,45.08000183105469,-0.37377998235152554,0.9463290667092791
2002-08-22,28.639999389648438,28.639999389648438,27.610000610351562,27.75,27.75,0,0.0,0.0,False,-0.01700317215797953,-0.017149385857450506,0.6096287916713965,45.08000183105469,-0.3844277091203755,0.9461416424916272
2002-08-23,28.079999923706055,29.540000915527344,28.079999923706055,29.31999969482422,29.31999969482422,0,0.0,0.0,False,0.05657656557925117,0.05503402641755628,0.7006960605616441,45.08000183105469,-0.34960074303665456,0.9419209113878659
2002-08-26,30.729999542236328,31.93000030517578,29.6299991607666,29.889999389648438,29.889999389648438,0,0.0,0.0,False,0.019440644637006566,0.019254089265921374,0.73375868831058,45.08000183105469,-0.33695656220985704,0.9410703440220534
2002-08-27,29.889999389648438,30.799999237060547,29.530000686645508,30.110000610351562,30.110000610351562,0,0.0,0.0,False,0.007360362167799783,0.0073334068884472695,0.7465197801681154,45.08000183105469,-0.3320763223747386,0.9388771683896995
2002-08-28,31.239999771118164,33.599998474121094,31.190000534057617,33.31999969482422,33.31999969482422,0,0.0,0.0,False,0.10660906739965603,0.10130044537533647,0.9327146251268905,45.08000183105469,-0.26086960200896103,0.9409229009449336
2002-08-29,35.41999816894531,35.41999816894531,33.209999084472656,33.66999816894531,33.66999816894531,0,0.0,0.0,False,0.010504155982194119,0.01044937065089816,0.9530161610182912,45.08000183105469,-0.25310566101728194,0.9408649747098324
2002-08-30,33.63999938964844,33.63999938964844,31.93000030517578,32.63999938964844,32.63999938964844,0,0.0,0.0,False,-0.030590995999722703,-0.03106866739419341,0.8932714514491868,45.08000183105469,-0.27595390275331777,0.9341741675764216
2002-09-03,37.119998931884766,39.970001220703125,37.119998931884766,39.970001220703125,39.970001220703125,0,0.0,0.0,False,0.22457113872922885,0.2025906918673054,1.3184455772246708,45.08000183105469,-0.11335404620217626,0.9591546268844416
2002-09-04,39.209999084472656,39.709999084472656,37.04999923706055,37.439998626708984,37.439998626708984,0,0.0,0.0,False,-0.06329753607021871,-0.06538958833410598,1.1716936846734534,45.08000183105469,-0.1694765504442074,0.9592605027137576
2002-09-05,39.58000183105469,40.40999984741211,38.209999084472656,38.86000061035156,38.86000061035156,0,0.0,0.0,False,0.03792740480042589,0.03722584472610685,1.2540603901545917,45.08000183105469,-0.13797695137665889,0.9589019418734667
2002-09-06,36.880001068115234,37.349998474121094,35.9900016784668,36.33000183105469,36.33000183105469,0,0.0,0.0,False,-0.06510547451260029,-0.06732156302198222,1.10730871887352,45.08000183105469,-0.19409937099807983,0.956142444221242
2002-09-09,39.099998474121094,39.630001068115234,36.040000915527344,36.45000076293945,36.45000076293945,0,0.0,0.0,False,0.00330302575933783,0.003297582752056649,1.1142692138548362,45.08000183105469,-0.19143746046101984,0.955876867454252
2002-09-10,35.97999954223633,35.97999954223633,35.08000183105469,35.08000183105469,35.08000183105469,0,0.0,0.0,False,-0.037585703791746194,-0.0383102596852677,1.0348029174468802,45.08000183105469,-0.2218278525692341,0.956131362412818
2002-09-11,34.810001373291016,34.810001373291016,33.720001220703125,34.810001373291016,34.810001373291016,0,0.0,0.0,False,-0.007696705919914004,-0.007726478426127033,1.0191416377863085,45.08000183105469,-0.2278172147430766,0.9560483670168528
2002-09-12,36.2400016784668,37.7400016784668,36.099998474121094,37.5,37.5,0,0.0,0.0,False,0.07727660214265208,0.07443619170196933,1.175174042799184,45.08000183105469,-0.16814555286537236,0.955346347513403
2002-09-13,38.220001220703125,38.52000045776367,35.81999969482422,35.81999969482422,35.81999969482422,0,0.0,0.0,False,-0.044800008138020875,-0.045834544863503045,1.0777262279801687,45.08000183105469,-0.2054126388666525,0.9531062084045963
2002-09-16,37.34000015258789,38.54999923706055,36.63999938964844,36.7400016784668,36.7400016784668,0,0.0,0.0,False,0.025684031029612475,0.025359737359113517,1.131090612890651,45.08000183105469,-0.1850044324275656,0.9530616438281038
2002-09-17,35.869998931884766,38.060001373291016,35.790000915527344,38.0099983215332,38.0099983215332,0,0.0,0.0,False,0.0345671362288138,0.03398311337062255,1.2047563124223886,45.08000183105469,-0.15683236961740987,0.9016892170769931
2002-09-18,38.68000030517578,39.709999084472656,36.959999084472656,37.52000045776367,37.52000045776367,0,0.0,0.0,False,-0.012891288750516483,-0.012975102504050057,1.1763341621744274,45.08000183105469,-0.1677018870057606,0.8990293269609059
2002-09-19,39.91999816894531,40.70000076293945,38.91999816894531,40.650001525878906,40.650001525878906,0,0.0,0.0,False,0.08342220229018071,0.08012473719226719,1.3578887509023736,45.08000183105469,-0.09826974545781952,0.9017884566062502
2002-09-20,39.93000030517578,40.22999954223633,38.720001220703125,38.97999954223633,38.97999954223633,0,0.0,0.0,False,-0.04108245808009159,-0.041950191194953086,1.2610208851359075,45.08000183105469,-0.1353150408395989,0.8994819588142935
2002-09-23,40.779998779296875,41.18000030517578,39.2599983215332,39.68000030517578,39.68000030517578,0,0.0,0.0,False,0.017957946925601487,0.017798607771731548,1.3016241781888547,45.08000183105469,-0.11978707423563051,0.8992649690336363
2002-09-24,40.95000076293945,41.34000015258789,39.56999969482422,40.52000045776367,40.52000045776367,0,0.0,0.0,False,0.021169358521358816,0.02094840057011655,1.3503480855983625,45.08000183105469,-0.10115353123499038,0.8918545483139217
2002-09-25,39.650001525878906,39.91999816894531,36.790000915527344,37.33000183105469,37.33000183105469,0,0.0,0.0,False,-0.07872652000668423,-0.08199834870073197,1.165313360014831,45.08000183105469,-0.17191658574115642,0.8939084321227881
2002-09-26,36.09000015258789,36.150001525878906,34.599998474121094,34.599998474121094,34.599998474121094,0,0.0,0.0,False,-0.07313161593960904,-0.0759437040138473,1.006960494981322,45.08000183105469,-0.23247566395869435,0.896877810177725
2002-09-27,35.06999969482422,36.970001220703125,33.959999084472656,36.970001220703125,36.970001220703125,0,0.0,0.0,False,0.06849719222833683,0.0662531680041572,1.1444316538007357,45.08000183105469,-0.1799024019729465,0.8985908908901638
2002-09-30,41.06999969482422,41.86000061035156,38.88999938964844,39.689998626708984,39.689998626708984,0,0.0,0.0,False,0.07357309483892216,0.07099242622725638,1.3022041272414038,45.08000183105469,-0.11956528361612972,0.8992195803221932
2002-10-01,37.25,37.61000061035156,33.77000045776367,34.119998931884766,34.119998931884766,0,0.0,0.0,False,-0.1403376136948502,-0.15121554087573377,0.97911829378591,45.08000183105469,-0.2431233907275443,0.9104227083673053
2002-10-02,35.15999984741211,36.970001220703125,34.41999816894531,36.83000183105469,36.83000183105469,0,0.0,0.0,False,0.07942564431435128,0.07642908885455299,1.1363110394441756,45.08000183105469,-0.18300797836961813,0.9129525335792988
2002-10-03,37.33000183105469,37.75,36.11000061035156,37.310001373291016,37.310001373291016,0,0.0,0.0,False,0.01303284057487053,0.01294864386728736,1.1641532406395876,45.08000183105469,-0.17236025160076807,0.9130115399645486
2002-10-04,39.18000030517578,40.290000915527344,38.66999816894531,39.459999084472656,39.459999084472656,0,0.0,0.0,False,0.05762523806071873,0.056026053352415096,1.2888630863313195,45.08000183105469,-0.12466731407074894,0.9145156348414489
2002-10-07,41.650001525878906,42.95000076293945,41.040000915527344,42.63999938964844,42.63999938964844,0,0.0,0.0,False,0.08058794675510006,0.07750528815046143,1.4733178628623018,45.08000183105469,-0.054126050184083674,0.9168941397381613
2002-10-08,42.09000015258789,43.439998626708984,39.959999084472656,41.02000045776367,41.02000045776367,0,0.0,0.0,False,-0.0379924708037882,-0.03873300173976952,1.379350406169018,45.08000183105469,-0.09006213860652867,0.9164526489901504
2002-10-09,42.25,42.58000183105469,41.209999084472656,42.130001068115234,42.130001068115234,0,0.0,0.0,False,0.027059985323366176,0.02670033754000835,1.4437355932390972,45.08000183105469,-0.06543923343204605,0.916726859154712
2002-10-10,39.130001068115234,39.38999938964844,37.540000915527344,37.54999923706055,37.54999923706055,0,0.0,0.0,False,-0.10871117291570442,-0.11508674345158479,1.17807423060222,45.08000183105469,-0.16703643052664818,0.91852844297449
2002-10-11,36.36000061035156,36.529998779296875,35.20000076293945,35.70000076293945,35.70000076293945,0,0.0,0.0,False,-0.04926760350757098,-0.05052264773573583,1.070765732998852,45.08000183105469,-0.2080745494037124,0.9199606980852774
2002-10-14,36.91999816894531,37.18000030517578,36.02000045776367,36.040000915527344,36.040000915527344,0,0.0,0.0,False,0.009523813594448205,0.009478747986780193,1.0904873198377039,45.08000183105469,-0.20053239903153408,0.912393586996808
2002-10-15,34.36000061035156,34.709999084472656,33.790000915527344,34.02000045776367,34.02000045776367,0,0.0,0.0,False,-0.05604884590592174,-0.05768085771978836,0.973317918179837,45.08000183105469,-0.24534163540499254,0.9142192722332355
2002-10-16,34.90999984741211,36.27000045776367,34.90999984741211,36.0,36.0,0,0.0,0.0,False,0.05820104396219894,0.0565703380326722,1.0881670810872168,45.08000183105469,-0.20141973075075748,0.9132376017262106
2002-10-17,34.77000045776367,35.130001068115234,33.93000030517578,34.099998474121094,34.099998474121094,0,0.0,0.0,False,-0.0527778201633029,-0.05422159891382185,0.9779581744106665,45.08000183105469,-0.24356705658715605,0.9125364220077186
2002-10-18,34.599998474121094,34.72999954223633,33.34000015258789,33.529998779296875,33.529998779296875,0,0.0,0.0,False,-0.016715534320530745,-0.016856815470448146,0.9448955466617306,45.08000183105469,-0.2562112374139536,0.9127036826493513
2002-10-21,35.34000015258789,35.54999923706055,33.0,33.11000061035156,33.11000061035156,0,0.0,0.0,False,-0.01252604187998485,-0.012605154078630164,0.9205337035920498,45.08000183105469,-0.2655279666039685,0.9124535879972949
2002-10-22,34.38999938964844,34.7599983215332,33.61000061035156,34.09000015258789,34.09000015258789,0,0.0,0.0,False,0.02959829429691818,0.029168720632632702,0.9773782253581176,45.08000183105469,-0.24378884720665672,0.9111448347057246
2002-10-23,34.060001373291016,35.61000061035156,33.20000076293945,33.20000076293945,33.20000076293945,0,0.0,0.0,False,-0.026107344842029145,-0.026454191723295956,0.9257541301455736,45.08000183105469,-0.2635315125460209,0.9115234392213679
2002-10-24,32.9900016784668,34.43000030517578,32.529998779296875,34.029998779296875,34.029998779296875,0,0.0,0.0,False,0.024999939677228467,0.024692553738885348,0.9738978672323866,45.08000183105469,-0.24511984478549187,0.9111554546020315
2002-10-25,33.369998931884766,33.369998931884766,29.8799991607666,30.0,30.0,0,0.0,0.0,False,-0.11842488756563341,-0.12604507097927645,0.7401392342393476,45.08000183105469,-0.3345164422922978,0.9177245292151801
2002-10-28,30.780000686645508,31.670000076293945,30.309999465942383,31.06999969482422,31.06999969482422,0,0.0,0.0,False,0.03566665649414058,0.03504533192059969,0.8022041825589392,45.08000183105469,-0.3107808688370386,0.9175951846964912
2002-10-29,31.530000686645508,33.529998779296875,31.530000686645508,32.27000045776367,32.27000045776367,0,0.0,0.0,False,0.03862249033556808,0.037895306666540424,0.8718097961825422,45.08000183105469,-0.2841615096046085,0.9115187603505149
2002-10-30,32.5,32.5,30.790000915527344,31.229999542236328,31.229999542236328,0,0.0,0.0,False,-0.0322281035257046,-0.03275886361212694,0.8114849162907432,45.08000183105469,-0.3072316265807553,0.9104175997950389
2002-10-31,31.56999969482422,31.56999969482422,29.690000534057617,31.139999389648438,31.139999389648438,0,0.0,0.0,False,-0.002881849308584594,-0.0028860098315593823,0.8062644897372193,45.08000183105469,-0.3092280806387028,0.9104258305497469
2002-11-01,31.56999969482422,31.700000762939453,28.6200008392334,29.299999237060547,29.299999237060547,0,0.0,0.0,False,-0.059087995782027614,-0.06090565682147708,0.6995359411864002,45.08000183105469,-0.3500444088962663,0.9116157847921723
2002-11-04,29.809999465942383,30.899999618530273,28.829999923706055,30.81999969482422,30.81999969482422,0,0.0,0.0,False,0.051877150079958856,0.050576330005962684,0.7877030222736112,45.08000183105469,-0.31632656515126945,0.9115879475883379
2002-11-05,31.010000228881836,31.719999313354492,30.43000030517578,31.229999542236328,31.229999542236328,0,0.0,0.0,False,0.01330304514834113,0.013215336647073656,0.8114849162907429,45.08000183105469,-0.3072316265807553,0.9116226323423998
2002-11-06,31.889999389648438,32.599998474121094,30.709999084472656,30.729999542236328,30.729999542236328,0,0.0,0.0,False,-0.016010246792472316,-0.016139795391087588,0.7824825957200872,45.08000183105469,-0.318323019209217,0.9099733515715324
2002-11-07,31.420000076293945,31.850000381469727,30.760000228881836,31.420000076293945,31.420000076293945,0,0.0,0.0,False,0.02245364608968692,0.02220527400959086,0.8225058290854126,45.08000183105469,-0.30301688553505446,0.9101561237849556
2002-11-08,30.389999389648438,31.030000686645508,29.100000381469727,29.40999984741211,29.40999984741211,0,0.0,0.0,False,-0.06397199949080712,-0.06610988787806789,0.7059164871151675,45.08000183105469,-0.3476042889787071,0.9123347835920192
2002-11-11,30.6299991607666,31.639999389648438,30.40999984741211,31.299999237060547,31.299999237060547,0,0.0,0.0,False,0.06426383541157166,0.06228332579344083,0.8155452234690233,45.08000183105469,-0.3056788383824195,0.9134464873047963
2002-11-12,31.09000015258789,31.200000762939453,29.75,30.579999923706055,30.579999923706055,0,0.0,0.0,False,-0.023003173511326525,-0.023271875165025414,0.7737819216759052,45.08000183105469,-0.3216504285356945,0.9112716199410393
2002-11-13,31.209999084472656,31.899999618530273,30.5,31.239999771118164,31.239999771118164,0,0.0,0.0,False,0.021582728877002744,0.021353119638902632,0.8120649759783651,45.08000183105469,-0.3070097936509495,0.9059427984666946
2002-11-14,29.690000534057617,29.760000228881836,28.649999618530273,28.670000076293945,28.670000076293945,0,0.0,0.0,False,-0.08226631605805002,-0.08584803508853615,0.6629930659468062,45.08000183105469,-0.36401954499159384,0.9098755807068953
2002-11-15,27.920000076293945,28.229999542236328,26.440000534057617,26.649999618530273,26.649999618530273,0,0.0,0.0,False,-0.07045693939268338,-0.07306214625859327,0.5458236642889394,45.08000183105469,-0.4088287813650523,0.9118969085173622
2002-11-18,27.09000015258789,27.65999984741211,26.729999542236328,27.65999984741211,27.65999984741211,0,0.0,0.0,False,0.037898695810095306,0.03719818442226543,0.6044083651178727,45.08000183105469,-0.38642416317832307,0.9123660895757907
2002-11-19,28.1200008392334,28.149999618530273,26.6299991607666,27.40999984741211,27.40999984741211,0,0.0,0.0,False,-0.009038322537206711,-0.009079415972232855,0.5899072048325449,45.08000183105469,-0.3919698594925539,0.9120509289713261
2002-11-20,26.93000030517578,26.93000030517578,25.059999465942383,25.31999969482422,25.31999969482422,0,0.0,0.0,False,-0.07624954995339839,-0.07931331952460564,0.46867749599639774,45.08000183105469,-0.4383318840643482,0.9152724161247168
2002-11-21,24.600000381469727,24.75,23.40999984741211,23.809999465942383,23.809999465942383,0,0.0,0.0,False,-0.0596366606272315,-0.0614889471544196,0.38109047459680845,45.08000183105469,-0.47182789487953913,0.9173325402976857
2002-11-22,23.989999771118164,24.219999313354492,23.049999237060547,23.15999984741211,23.15999984741211,0,0.0,0.0,False,-0.027299438601837367,-0.027678991952429018,0.3433874799819705,45.08000183105469,-0.4862466968344784,0.916893737260226
2002-11-25,23.920000076293945,25.420000076293945,23.6200008392334,24.06999969482422,24.06999969482422,0,0.0,0.0,False,0.03929187622657926,0.03853959299993163,0.3961716945697582,45.08000183105469,-0.46606036563550246,0.9174144516866005
2002-11-26,24.559999465942383,26.149999618530273,24.559999465942383,25.969999313354492,25.969999313354492,0,0.0,0.0,False,0.07893642054922134,0.07597576011840407,0.5063804906112357,45.08000183105469,-0.42391308210940903,0.9206358297017341
2002-11-27,25.149999618530273,27.420000076293945,23.969999313354492,27.25,27.25,0,0.0,0.0,False,0.04928766732724932,0.048111521874546655,0.580626471100741,45.08000183105469,-0.3955191017488372,0.918602774971954
2002-11-29,27.100000381469727,27.700000762939453,26.84000015258789,27.5,27.5,0,0.0,0.0,False,0.00917431192660545,0.009132483563272474,0.5951276313860687,45.08000183105469,-0.38997340543460635,0.9181489237978825
2002-12-02,28.350000381469727,28.610000610351562,27.280000686645508,27.459999084472656,27.459999084472656,0,0.0,0.0,False,-0.0014545787464488313,-0.0014556376730996761,0.5928073926355812,45.08000183105469,-0.39086073715382974,0.9164817624931174
2002-12-03,27.790000915527344,28.40999984741211,27.469999313354492,28.329999923706055,28.329999923706055,0,0.0,0.0,False,0.031682478814259785,0.031190944149954953,0.6432714791079543,45.08000183105469,-0.37156169536377215,0.9135502292351454
2002-12-04,29.100000381469727,29.510000228881836,28.270000457763672,28.920000076293945,28.920000076293945,0,0.0,0.0,False,0.020825984969177203,0.020612088779286393,0.6774942262321342,45.08000183105469,-0.358473848677363,0.9112162097372132
2002-12-05,29.5,30.200000762939453,29.260000228881836,30.100000381469727,30.100000381469727,0,0.0,0.0,False,0.04080222344615558,0.039991784499575675,0.7459397204804936,45.08000183105469,-0.33229815530454454,0.9108311602761563
2002-12-06,30.639999389648438,30.639999389648438,28.770000457763672,28.8799991607666,28.8799991607666,0,0.0,0.0,False,-0.04053160150304136,-0.04137589946294591,0.6751739874816469,45.08000183105469,-0.3593611803965864,0.911438512228608
2002-12-09,30.06999969482422,31.200000762939453,29.989999771118164,30.780000686645508,30.780000686645508,0,0.0,0.0,False,0.06578952843115227,0.06371586575360726,0.7853828941581975,45.08000183105469,-0.3172138545601878,0.9135618145536527
2002-12-10,30.440000534057617,30.489999771118164,28.649999618530273,28.760000228881836,28.760000228881836,0,0.0,0.0,False,-0.06562704394740604,-0.06787960990771896,0.6682134925003305,45.08000183105469,-0.36202309093364626,0.9118186431327076
2002-12-11,28.920000076293945,29.0,27.549999237060547,27.760000228881836,27.760000228881836,0,0.0,0.0,False,-0.03477051432690059,-0.035389396927558506,0.6102088513590189,45.08000183105469,-0.3842058761905697,0.912447989668051
2002-12-12,27.950000762939453,28.15999984741211,27.229999542236328,27.290000915527344,27.290000915527344,0,0.0,0.0,False,-0.016930810860206646,-0.01707577561529125,0.5829467098512289,45.08000183105469,-0.3946317700296138,0.9124466306115145
2002-12-13,28.010000228881836,28.670000076293945,27.559999465942383,28.18000030517578,28.18000030517578,0,0.0,0.0,False,0.032612655177378436,0.03209214903171538,0.6345708050637726,45.08000183105469,-0.3748891046902496,0.9120895932464002
2002-12-16,28.25,28.290000915527344,26.219999313354492,26.239999771118164,26.239999771118164,0,0.0,0.0,False,-0.06884316937715929,-0.07132756194679349,0.5220417702718076,45.08000183105469,-0.41792371993556643,0.9133948305930248
2002-12-17,26.25,26.81999969482422,25.899999618530273,26.65999984741211,26.65999984741211,0,0.0,0.0,False,0.016006100608134455,0.015879353673828405,0.5464037239765613,45.08000183105469,-0.4086069484352465,0.9133455700549872
2002-12-18,27.290000915527344,28.549999237060547,27.290000915527344,28.290000915527344,28.290000915527344,0,0.0,0.0,False,0.06114032548554049,0.05934410864861448,0.6409513509925402,45.08000183105469,-0.3724489847726904,0.9142766089037107
2002-12-19,28.260000228881836,30.84000015258789,27.8799991607666,30.209999084472656,30.209999084472656,0,0.0,0.0,False,0.06786843785118069,0.06566454741743986,0.7523201557741883,45.08000183105469,-0.32985807769729036,0.9160135416894652
2002-12-20,28.59000015258789,28.75,26.59000015258789,26.709999084472656,26.709999084472656,0,0.0,0.0,False,-0.1158556804392269,-0.1231349722478472,0.5493039117795977,45.08000183105469,-0.4074978260965223,0.9225124526268554
2002-12-23,27.610000610351562,27.690000534057617,25.8700008392334,26.200000762939453,26.200000762939453,0,0.0,0.0,False,-0.019093910109105217,-0.019278552958415775,0.519721642156393,45.08000183105469,-0.4188110093444848,0.9213079439025103
2002-12-24,26.389999389648438,26.81999969482422,26.3799991607666,26.489999771118164,26.489999771118164,0,0.0,0.0,False,0.011068664111984372,0.011007854756790197,0.5365429305571354,45.08000183105469,-0.4123780236213356,0.9213450129854573
2002-12-26,26.31999969482422,27.56999969482422,26.15999984741211,27.3700008392334,27.3700008392334,0,0.0,0.0,False,0.03322012365869065,0.03268025907144803,0.5875870767171303,45.08000183105469,-0.39285714890147216,0.9217064746065615
2002-12-27,27.719999313354492,29.969999313354492,27.520000457763672,29.549999237060547,29.549999237060547,0,0.0,0.0,False,0.0796491900249503,0.07663616431839741,0.7140371014717284,45.08000183105469,-0.34449871258203546,0.9242953045486456
2002-12-30,30.690000534057617,30.829999923706055,29.469999313354492,29.6200008392334,29.6200008392334,0,0.0,0.0,False,0.002368920608466718,0.002366119139474894,0.7180975192850814,45.08000183105469,-0.3429458820733945,0.924220694079457
2002-12-31,29.079999923706055,29.6200008392334,28.600000381469727,28.6200008392334,28.6200008392334,0,0.0,0.0,False,-0.03376097135944178,-0.034344033721364145,0.6600928781437698,45.08000183105469,-0.3651286673303179,0.9184126676381963
2003-01-02,28.739999771118164,28.739999771118164,25.31999969482422,25.389999389648438,25.389999389648438,0,0.0,0.0,False,-0.11285818850002094,-0.11975043177409019,0.47273780317467806,45.08000183105469,-0.4367790958660124,0.924373217223225
2003-01-03,25.549999237060547,25.549999237060547,24.68000030517578,24.68000030517578,24.68000030517578,0,0.0,0.0,False,-0.027963729875555843,-0.028362160275039353,0.4315545610691818,45.08000183105469,-0.45252885308948154,0.9227436764353857
2003-01-06,25.31999969482422,25.420000076293945,24.290000915527344,24.90999984741211,24.90999984741211,0,0.0,0.0,False,0.009319268208764608,0.00927611174602709,0.4448956019792658,45.08000183105469,-0.44742682263486244,0.9217141626054604
2003-01-07,25.1299991607666,25.690000534057617,24.90999984741211,25.1299991607666,25.1299991607666,0,0.0,0.0,False,0.008831766949101372,0.008792995011300568,0.4576565832017283,45.08000183105469,-0.44254662511004905,0.9190228936893293
2003-01-08,25.6200008392334,25.760000228881836,25.06999969482422,25.530000686645508,25.530000686645508,0,0.0,0.0,False,0.015917291652894017,0.015791939989203058,0.48085852816631114,45.08000183105469,-0.4336734771590356,0.9190965797928385
2003-01-09,24.899999618530273,24.899999618530273,24.020000457763672,24.25,24.25,0,0.0,0.0,False,-0.05013711916251784,-0.051437640765532804,0.4066125476768061,45.08000183105469,-0.4620674575196074,0.9205148873663535
2003-01-10,24.6200008392334,24.690000534057617,24.149999618530273,24.31999969482422,24.31999969482422,0,0.0,0.0,False,0.002886585353575999,0.0028824271661276753,0.4106728548550862,45.08000183105469,-0.4605146693212716,0.920476917242927
2003-01-13,24.950000762939453,25.479999542236328,24.68000030517578,24.899999618530273,24.899999618530273,0,0.0,0.0,False,0.02384868137270124,0.023568743600972546,0.44431554229164405,45.08000183105469,-0.44764865556466826,0.9206954390873243
2003-01-14,25.010000228881836,25.09000015258789,24.3799991607666,24.56999969482422,24.56999969482422,0,0.0,0.0,False,-0.013253009187215947,-0.013341614038171546,0.4251740151404142,45.08000183105469,-0.45496897300704076,0.9198846058956377
2003-01-15,24.850000381469727,26.010000228881836,24.850000381469727,25.510000228881836,25.510000228881836,0,0.0,0.0,False,0.038258060469395616,0.03754436701353876,0.4796984087910674,45.08000183105469,-0.43411714301864734,0.9197612321483364
2003-01-16,24.920000076293945,25.799999237060547,24.690000534057617,25.010000228881836,25.010000228881836,0,0.0,0.0,False,-0.019600156625397158,-0.01979478708481935,0.45069608822041163,45.08000183105469,-0.44520853564710905,0.919490584298988
2003-01-17,25.389999389648438,26.0,25.200000762939453,25.700000762939453,25.700000762939453,0,0.0,0.0,False,0.02758898551551381,0.027215267546393314,0.49071932158573706,45.08000183105469,-0.4299024019729465,0.9182983817024555
2003-01-21,26.75,27.700000762939453,26.729999542236328,27.59000015258789,27.59000015258789,0,0.0,0.0,False,0.0735408300988809,0.07096237217221166,0.6003480579395928,45.08000183105469,-0.3879769513766589,0.921013207958664
2003-01-22,28.15999984741211,29.079999923706055,27.770000457763672,29.010000228881836,29.010000228881836,0,0.0,0.0,False,0.051467925641194734,0.050187212263323816,0.6827146527856582,45.08000183105469,-0.3564773946194154,0.9211718631212229
2003-01-23,28.719999313354492,29.190000534057617,27.350000381469727,27.530000686645508,27.530000686645508,0,0.0,0.0,False,-0.051016874545311675,-0.05236426192683505,0.5968678104489347,45.08000183105469,-0.3893079066451888,0.9196019022725997
2003-01-24,28.469999313354492,32.40999984741211,28.450000762939453,31.510000228881836,31.510000228881836,0,0.0,0.0,False,0.144569540245852,0.13502861893673332,0.8277262556389375,45.08000183105469,-0.3010204314771069,0.9297806296347347
2003-01-27,33.310001373291016,35.33000183105469,32.970001220703125,34.689998626708984,34.689998626708984,0,0.0,0.0,False,0.1009202911687821,0.09614645836117172,1.012180921534847,45.08000183105469,-0.23047920990074677,0.934837754786169
2003-01-28,34.41999816894531,34.470001220703125,31.81999969482422,31.93000030517578,31.93000030517578,0,0.0,0.0,False,-0.0795617881462869,-0.08290540510979798,0.8520882093436912,45.08000183105469,-0.2917036599767868,0.9385336776633235
2003-01-29,32.45000076293945,33.2400016784668,31.049999237060547,31.260000228881836,31.260000228881836,0,0.0,0.0,False,-0.020983403378963983,-0.02120668396913489,0.8132250953536095,45.08000183105469,-0.30656612779133774,0.9269218460074916
2003-01-30,31.3799991607666,31.5,30.65999984741211,31.31999969482422,31.31999969482422,0,0.0,0.0,False,0.0019193686981149316,0.001917529063597095,0.8167053428442677,45.08000183105469,-0.30523517252280774,0.9256118699459905
2003-01-31,31.149999618530273,31.65999984741211,30.610000610351562,31.170000076293945,31.170000076293945,0,0.0,0.0,False,-0.004789259897568288,-0.004800765151885384,0.8080046688000855,45.08000183105469,-0.3085625818492853,0.9207619874912136
2003-02-03,32.45000076293945,32.45000076293945,30.8700008392334,31.020000457763672,31.020000457763672,0,0.0,0.0,False,-0.00481230728787696,-0.004823923721476008,0.7993039947559033,45.08000183105469,-0.31188999117576277,0.9207952209153489
2003-02-04,32.7400016784668,33.369998931884766,32.70000076293945,32.7599983215332,32.7599983215332,0,0.0,0.0,False,0.05609277363289156,0.05457603524417508,0.9002319464305037,45.08000183105469,-0.2732919922162578,0.9055870310948709
2003-02-05,32.7599983215332,33.220001220703125,31.979999542236328,33.040000915527344,33.040000915527344,0,0.0,0.0,False,0.008547088166671157,0.008510768612825232,0.9164733964137703,45.08000183105469,-0.2670807548023042,0.90536974417761
2003-02-06,34.029998779296875,34.2400016784668,33.119998931884766,33.349998474121094,33.349998474121094,0,0.0,0.0,False,0.009382492433529732,0.009338750245698958,0.9344546935546836,45.08000183105469,-0.2602041455298486,0.9051135003872116
2003-02-07,33.29999923706055,34.310001373291016,33.189998626708984,34.0099983215332,34.0099983215332,0,0.0,0.0,False,0.019790101277643357,0.019596823058806435,0.9727377478571433,45.08000183105469,-0.2455635106451035,0.9043766415374056
2003-02-10,35.209999084472656,35.65999984741211,33.9900016784668,33.9900016784668,33.9900016784668,0,0.0,0.0,False,-0.000587963659314461,-0.0005881365777299499,0.9715778497520455,45.08000183105469,-0.24600709188410497,0.9011185620634675
2003-02-11,33.18000030517578,33.970001220703125,32.720001220703125,33.68000030517578,33.68000030517578,0,0.0,0.0,False,-0.009120369461099731,-0.00916221465405327,0.9535963313409863,45.08000183105469,-0.25288378577717097,0.8987117398857722
2003-02-12,33.880001068115234,34.33000183105469,33.77000045776367,34.33000183105469,34.33000183105469,0,0.0,0.0,False,0.019299332541247605,0.019115462371303012,0.9912994365908974,45.08000183105469,-0.23846494151192665,0.8987894779959817
2003-02-13,34.9900016784668,35.20000076293945,33.33000183105469,33.70000076293945,33.70000076293945,0,0.0,0.0,False,-0.01835132637672454,-0.018521800808998873,0.95475645071623,45.08000183105469,-0.2524401199175592,0.8982023594821551
2003-02-14,33.7400016784668,33.939998626708984,32.41999816894531,32.619998931884766,32.619998931884766,0,0.0,0.0,False,-0.03204753135324512,-0.03257229554878393,0.8921113320739436,45.08000183105469,-0.2763975686129294,0.8979721487295059
2003-02-18,32.119998931884766,32.119998931884766,31.110000610351562,31.110000610351562,31.110000610351562,0,0.0,0.0,False,-0.04629056931259545,-0.04739623391999546,0.8045244213094274,45.08000183105469,-0.3098935371178152,0.8989956250172525
2003-02-19,31.170000076293945,31.719999313354492,31.1299991607666,31.309999465942383,31.309999465942383,0,0.0,0.0,False,0.0064287641165867715,0.006408187752530842,0.8161252831566459,45.08000183105469,-0.3054570054526137,0.8945326851043739
2003-02-20,30.969999313354492,31.270000457763672,30.860000610351562,31.15999984741211,31.15999984741211,0,0.0,0.0,False,-0.004790789558889563,-0.004802302175588204,0.8074246091124637,45.08000183105469,-0.30878441477909113,0.8913903469659457
2003-02-21,30.979999542236328,31.649999618530273,30.15999984741211,30.25,30.25,0,0.0,0.0,False,-0.029204103076646448,-0.029639031628781464,0.754640394524676,45.08000183105469,-0.32897074597806697,0.8906834077927793
2003-02-24,31.459999084472656,32.310001373291016,31.459999084472656,31.979999542236328,31.979999542236328,0,0.0,0.0,False,0.057190067511944775,0.055614508614896606,0.8549883971467276,45.08000183105469,-0.29059453763806276,0.89135355952701
2003-02-25,32.709999084472656,33.060001373291016,31.600000381469727,31.739999771118164,31.739999771118164,0,0.0,0.0,False,-0.007504683381911681,-0.007532985204632,0.8410672965490216,45.08000183105469,-0.2959184010224878,0.8901394246417798
2003-02-26,32.119998931884766,32.209999084472656,31.75,31.940000534057617,31.940000534057617,0,0.0,0.0,False,0.006301221310072158,0.006281451620403021,0.8526682690313132,45.08000183105469,-0.291481827046981,0.8900844847494803
2003-02-27,31.760000228881836,31.850000381469727,30.469999313354492,30.530000686645508,30.530000686645508,0,0.0,0.0,False,-0.04414526687025655,-0.045149330269886476,0.7708817338728697,45.08000183105469,-0.32275955087441865,0.8912599608632003
2003-02-28,29.84000015258789,29.84000015258789,29.059999465942383,29.6299991607666,29.6299991607666,0,0.0,0.0,False,-0.029479250102755095,-0.029922495975931277,0.7186774683376309,45.08000183105469,-0.3427240914538938,0.8918478087284578
2003-03-03,29.780000686645508,30.520000457763672,29.709999084472656,30.43000030517578,30.43000030517578,0,0.0,0.0,False,0.026999701892279182,0.026641640675959557,0.7650812476317241,45.08000183105469,-0.32497783786217194,0.8886961869900588
2003-03-04,31.049999237060547,31.979999542236328,30.979999542236328,31.829999923706055,31.829999923706055,0,0.0,0.0,False,0.04600721671015395,0.044980264959422166,0.8462877231025459,45.08000183105469,-0.2939219469645402,0.889408339917775
2003-03-05,31.25,31.329999923706055,30.3799991607666,30.3799991607666,30.3799991607666,0,0.0,0.0,False,-0.04555453240386387,-0.0466247693539914,0.7621809491936149,45.08000183105469,-0.32608700251120126,0.8906553038518478
2003-03-06,31.040000915527344,31.530000686645508,30.690000534057617,31.3700008392334,31.3700008392334,0,0.0,0.0,False,0.032587284589043364,0.03206757941223416,0.8196056412823778,45.08000183105469,-0.3041260078737785,0.8908920269623447
2003-03-07,32.63999938964844,32.810001373291016,30.84000015258789,31.079999923706055,31.079999923706055,0,0.0,0.0,False,-0.00924453005320447,-0.009287525910638077,0.8027842422465625,45.08000183105469,-0.31055903590723277,0.8909794288507469
2003-03-10,33.369998931884766,33.849998474121094,33.08000183105469,33.310001373291016,33.310001373291016,0,0.0,0.0,False,0.07175036856689454,0.06929317038849075,0.932134676074343,45.08000183105469,-0.2610913926284617,0.8926103270086131
2003-03-11,33.31999969482422,33.75,32.970001220703125,33.61000061035156,33.61000061035156,0,0.0,0.0,False,0.009006281137565297,0.008965966463657224,0.9495360241627071,45.08000183105469,-0.2544365739755068,0.8922492543189735
2003-03-12,33.689998626708984,34.400001525878906,33.31999969482422,33.5099983215332,33.5099983215332,0,0.0,0.0,False,-0.002975373014053484,-0.002979808236151444,0.9437354272864882,45.08000183105469,-0.2566549032735652,0.8921251365730357
2003-03-13,32.97999954223633,32.97999954223633,31.670000076293945,31.760000228881836,31.760000228881836,0,0.0,0.0,False,-0.05222316264715643,-0.05363620807514124,0.8422274159242658,45.08000183105469,-0.29547473516287603,0.8938180211561189
2003-03-14,30.850000381469727,31.25,30.450000762939453,30.979999542236328,30.979999542236328,0,0.0,0.0,False,-0.024559215397492062,-0.024865823372922386,0.7969837560054165,45.08000183105469,-0.31277732289498617,0.8941003298223312
2003-03-17,31.850000381469727,32.619998931884766,31.670000076293945,31.75,31.75,0,0.0,0.0,False,0.02485476014013166,0.024550905126081244,0.841647356236644,45.08000183105469,-0.29569656809268186,0.8932558669300993
2003-03-18,31.510000228881836,31.510000228881836,30.239999771118164,30.43000030517578,30.43000030517578,0,0.0,0.0,False,-0.041574793537770716,-0.042463751401040854,0.7650812476317241,45.08000183105469,-0.32497783786217194,0.8940752851382742
2003-03-19,30.81999969482422,31.540000915527344,30.399999618530273,31.540000915527344,31.540000915527344,0,0.0,0.0,False,0.03647718038841963,0.03582763662473182,0.8294664347018033,45.08000183105469,-0.3003549326876893,0.8935811268699365
2003-03-20,31.809999465942383,32.0,30.40999984741211,30.440000534057617,30.440000534057617,0,0.0,0.0,False,-0.03487635857766225,-0.03549906002430702,0.7656613073193459,45.08000183105469,-0.3247560049323661,0.8943218207898197
2003-03-21,29.40999984741211,29.700000762939453,28.440000534057617,28.670000076293945,28.670000076293945,0,0.0,0.0,False,-0.05814718878809866,-0.05990626798169899,0.6629930659468068,45.08000183105469,-0.36401954499159384,0.8962204377520764
2003-03-24,30.530000686645508,31.0,30.329999923706055,30.389999389648438,30.389999389648438,0,0.0,0.0,False,0.05999299995735585,0.05826230428835527,0.7627610088812367,45.08000183105469,-0.32586516958139533,0.8976680244957835
2003-03-25,30.270000457763672,30.5,28.75,28.75,28.75,0,0.0,0.0,False,-0.053965101105170166,-0.05547581960138146,0.6676334328127089,45.08000183105469,-0.3622449238634521,0.8987731950111766
2003-03-26,28.6200008392334,28.790000915527344,27.889999389648438,28.229999542236328,28.229999542236328,0,0.0,0.0,False,-0.018086972443953853,-0.018252541193465456,0.6374709928668092,45.08000183105469,-0.37377998235152554,0.8987523875945654
2003-03-27,28.940000534057617,29.100000381469727,27.6200008392334,27.959999084472656,27.959999084472656,0,0.0,0.0,False,-0.009564309675588523,-0.009610341428467556,0.6218097132062377,45.08000183105469,-0.37976934452536804,0.8984359908294862
2003-03-28,28.209999084472656,28.25,27.579999923706055,27.75,27.75,0,0.0,0.0,False,-0.007510697115483023,-0.007539044428982934,0.6096287916713972,45.08000183105469,-0.3844277091203755,0.8982709692382971
2003-03-31,29.950000762939453,30.209999084472656,28.56999969482422,29.149999618530273,29.149999618530273,0,0.0,0.0,False,0.05045043670379368,0.0492190595176178,0.6908352671422189,45.08000183105469,-0.35337181822274377,0.8965247968585603
2003-04-01,29.579999923706055,29.579999923706055,28.18000030517578,28.360000610351562,28.360000610351562,0,0.0,0.0,False,-0.027101167016020056,-0.02747517652457046,0.6450116581708207,45.08000183105469,-0.3708961965743546,0.8968219920910849
2003-04-02,27.5,28.1200008392334,27.450000762939453,28.020000457763672,28.020000457763672,0,0.0,0.0,False,-0.011988721624490717,-0.012061165939596752,0.6252900713319689,45.08000183105469,-0.378438346946533,0.8954748068255683
2003-04-03,28.31999969482422,28.440000534057617,27.540000915527344,28.209999084472656,28.209999084472656,0,0.0,0.0,False,0.0067808216846885205,0.006757935314010255,0.6363108734915657,45.08000183105469,-0.3742236482111372,0.8951678173936858
2003-04-04,28.350000381469727,30.040000915527344,28.350000381469727,29.1299991607666,29.1299991607666,0,0.0,0.0,False,0.03261255250448869,0.03209204960150374,0.6896751477669751,45.08000183105469,-0.3538154840823555,0.894930435332206
2003-04-07,28.860000610351562,28.860000610351562,27.68000030517578,28.450000762939453,28.450000762939453,0,0.0,0.0,False,-0.023343577666249837,-0.023620354772216023,0.6502320847243446,45.08000183105469,-0.3688997425164071,0.8950536377362307
2003-04-08,27.8700008392334,27.940000534057617,26.860000610351562,27.1299991607666,27.1299991607666,0,0.0,0.0,False,-0.0463972431203713,-0.04750809165213017,0.573665865484352,45.08000183105469,-0.39818105459620234,0.8963621188651302
2003-04-09,27.079999923706055,27.229999542236328,26.1299991607666,27.110000610351562,27.110000610351562,0,0.0,0.0,False,-0.0007371378928738848,-0.0007374097125977277,0.5725058567441814,45.08000183105469,-0.39862467814550884,0.8937182656133926
2003-04-10,26.920000076293945,27.1299991607666,25.510000228881836,25.600000381469727,25.600000381469727,0,0.0,0.0,False,-0.05569901124625076,-0.05731031963778623,0.4849188353445921,45.08000183105469,-0.4321206889606998,0.8884287888887794
2003-04-11,24.420000076293945,25.200000762939453,24.309999465942383,24.440000534057617,24.440000534057617,0,0.0,0.0,False,-0.045312493364326745,-0.046371210231498865,0.4176334604714764,45.08000183105469,-0.4578527164739066,0.8885325740806851
2003-04-14,24.829999923706055,25.0,23.31999969482422,23.40999984741211,23.40999984741211,0,0.0,0.0,False,-0.04214405336080829,-0.043057881170424125,0.35788864026729916,45.08000183105469,-0.48070100052024756,0.8894613160356973
2003-04-15,23.239999771118164,23.420000076293945,22.440000534057617,22.559999465942383,22.559999465942383,0,0.0,0.0,False,-0.03630928607475792,-0.03698487202766365,0.3085846731701698,45.08000183105469,-0.4995563764506934,0.8858668857527384
2003-04-16,22.5,22.850000381469727,21.950000762939453,22.520000457763672,22.520000457763672,0,0.0,0.0,False,-0.0017730057236523544,-0.0017745793586180227,0.3062645450547554,45.08000183105469,-0.5004436658596116,0.8857439384536829
2003-04-17,22.110000610351562,22.3799991607666,21.329999923706055,21.5,21.5,0,0.0,0.0,False,-0.04529309223046807,-0.04635088846485602,0.24709978453819992,45.08000183105469,-0.5230701169761468,0.8858964329046592
2003-04-21,21.809999465942383,22.350000381469727,21.559999465942383,21.950000762939453,21.950000762939453,0,0.0,0.0,False,0.020930268043695577,0.020714239145624366,0.27320191730581955,45.08000183105469,-0.5130878466864093,0.8844783125802212
2003-04-22,21.829999923706055,21.860000610351562,20.260000228881836,20.700000762939453,20.700000762939453,0,0.0,0.0,False,-0.056947606221067204,-0.058633437150940305,0.20069611587918001,45.08000183105469,-0.5408163282575635,0.8829639516824056
2003-04-23,20.860000610351562,21.06999969482422,20.68000030517578,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.20649649148525273,45.08000183105469,-0.5385980835801152,0.8826385387101768
2003-04-24,21.030000686645508,21.270000457763672,20.309999465942383,20.329999923706055,20.329999923706055,0,0.0,0.0,False,-0.022596121663171376,-0.0228553261400114,0.17923434997746246,45.08000183105469,-0.5490239774191594,0.8826783689744149
2003-04-25,20.510000228881836,20.889999389648438,20.360000610351562,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.023118510335381037,0.022855326140011505,0.20649649148525273,45.08000183105469,-0.5385980835801152,0.8829154567877131
2003-04-28,20.889999389648438,20.959999084472656,20.649999618530273,20.84000015258789,20.84000015258789,0,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.2088167302357402,45.08000183105469,-0.5377107518608919,0.8811679730112558
2003-04-29,20.65999984741211,21.329999923706055,20.459999084472656,20.760000228881836,20.760000228881836,0,0.0,0.0,False,-0.0038387679040453593,-0.0038461548842174623,0.20417636336983813,45.08000183105469,-0.5394853729890334,0.8770397618642704
2003-04-30,21.040000915527344,21.559999465942383,20.8700008392334,21.209999084472656,21.209999084472656,0,0.0,0.0,False,0.021676245213368084,0.021444656088874442,0.23027838550238466,45.08000183105469,-0.529503145009601,0.8726212530742672
2003-05-01,21.350000381469727,22.329999923706055,21.31999969482422,21.59000015258789,21.59000015258789,0,0.0,0.0,False,0.017916128454405378,0.01775752618254319,0.25232021109172376,45.08000183105469,-0.5210736629181993,0.8685107718491778
2003-05-02,21.09000015258789,21.420000076293945,20.6299991607666,20.6299991607666,20.6299991607666,0,0.0,0.0,False,-0.04446507573119296,-0.04548396519132478,0.1966356980658268,45.08000183105469,-0.5423691587662045,0.8697396966570881
2003-05-05,21.31999969482422,21.709999084472656,21.059999465942383,21.1299991607666,21.1299991607666,0,0.0,0.0,False,0.024236549701411647,0.023947505507423063,0.22563801863648258,45.08000183105469,-0.5312777661377428,0.8700238281395559
2003-05-06,21.0,21.350000381469727,20.399999618530273,20.799999237060547,20.799999237060547,0,0.0,0.0,False,-0.015617602310121548,-0.015740841882850177,0.20649649148525273,45.08000183105469,-0.5385980835801152,0.8623950200418833
2003-05-07,21.450000762939453,21.579999923706055,20.940000534057617,21.0,21.0,0,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.21809746396754437,45.08000183105469,-0.5341615096046085,0.861957002159639
2003-05-08,21.65999984741211,21.65999984741211,20.700000762939453,21.239999771118164,21.239999771118164,0,0.0,0.0,False,0.011428560529436416,0.011363747874334085,0.23201856456525038,45.08000183105469,-0.5288376462201835,0.8589833239089784
2003-05-09,20.850000381469727,20.93000030517578,19.65999984741211,19.690000534057617,19.690000534057617,0,0.0,0.0,False,-0.07297548275721799,-0.0757752658234314,0.1421114150502465,45.08000183105469,-0.5632209464442928,0.8603753762803726
2003-05-12,19.959999084472656,20.020000457763672,19.389999389648438,19.520000457763672,19.520000457763672,0,0.0,0.0,False,-0.008633827916860515,-0.008671315338371744,0.13225062163082058,45.08000183105469,-0.5669920216303819,0.8595672817843651
2003-05-13,19.510000228881836,20.049999237060547,19.350000381469727,19.90999984741211,19.90999984741211,0,0.0,0.0,False,0.019979476460172174,0.019782505976269054,0.15487239627270877,45.08000183105469,-0.5583407489194794,0.8563520287359019
2003-05-14,20.020000457763672,20.290000915527344,19.81999969482422,20.0,20.0,0,0.0,0.0,False,0.004520349235441534,0.004510163141768089,0.1600928228262326,45.08000183105469,-0.5563442948615319,0.853679816644388
2003-05-15,19.549999237060547,19.790000915527344,19.219999313354492,19.239999771118164,19.239999771118164,0,0.0,0.0,False,-0.03800001144409182,-0.038740840212575976,0.11600928228262708,45.08000183105469,-0.5732032167340303,0.8545406501636371
2003-05-16,19.260000228881836,19.420000076293945,18.239999771118164,18.399999618530273,18.399999618530273,0,0.0,0.0,False,-0.04365905210918164,-0.04464078945852568,0.06728537487311947,45.08000183105469,-0.5918367597346703,0.8549137006093583
2003-05-19,19.489999771118164,20.690000534057617,19.450000762939453,20.510000228881836,20.510000228881836,0,0.0,0.0,False,0.11467394859218483,0.10856193936092368,0.18967520308451036,45.08000183105469,-0.5450310693032643,0.8611949837269174
2003-05-20,20.489999771118164,21.68000030517578,20.299999237060547,21.290000915527344,21.290000915527344,0,0.0,0.0,False,0.038030262210681176,0.03732493866426749,0.23491886300335962,45.08000183105469,-0.5277284815711543,0.8577291137229506
2003-05-21,21.690000534057617,21.719999313354492,21.209999084472656,21.209999084472656,21.209999084472656,0,0.0,0.0,False,-0.0037577185351993503,-0.00376479649638179,0.23027838550238466,45.08000183105469,-0.529503145009601,0.856793444008729
2003-05-22,20.989999771118164,21.0,19.559999465942383,19.780000686645508,19.780000686645508,0,0.0,0.0,False,-0.06742095518872593,-0.06980136450300263,0.14733184160377033,45.08000183105469,-0.5612244923863452,0.8592122706271912
2003-05-23,20.06999969482422,20.079999923706055,19.139999389648438,19.170000076293945,19.170000076293945,0,0.0,0.0,False,-0.030839261333464263,-0.03132479987128169,0.11194897510434676,45.08000183105469,-0.5747560049323661,0.8569180331378815
2003-05-27,20.68000030517578,20.75,19.65999984741211,19.989999771118164,19.989999771118164,0,0.0,0.0,False,0.04277515344604765,0.04188557602507729,0.15951276313861062,45.08000183105469,-0.5565661277913377,0.8571869515537301
2003-05-28,19.790000915527344,20.350000381469727,19.790000915527344,20.030000686645508,20.030000686645508,0,0.0,0.0,False,0.002001046322428479,0.0019990468960884022,0.1618330018890981,45.08000183105469,-0.5556787960721143,0.8540529724412234
2003-05-29,19.719999313354492,20.739999771118164,19.65999984741211,20.43000030517578,20.43000030517578,0,0.0,0.0,False,0.019970025203092545,0.019773239808580107,0.18503483621860806,45.08000183105469,-0.546805690431406,0.8542518089614629
2003-05-30,19.829999923706055,19.829999923706055,19.440000534057617,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.04698976884391337,-0.04812963964989976,0.1293503231927109,45.08000183105469,-0.5681011862794112,0.8555695136629747
2003-06-02,20.350000381469727,20.979999542236328,20.059999465942383,20.850000381469727,20.850000381469727,0,0.0,0.0,False,0.07087833162729962,0.06847918242345963,0.20939678992336175,45.08000183105469,-0.537488918931086,0.8577985831965645
2003-06-03,20.850000381469727,21.219999313354492,20.700000762939453,20.84000015258789,20.84000015258789,0,0.0,0.0,False,-0.00047962727572525843,-0.0004797423336784942,0.20881673023574,45.08000183105469,-0.5377107518608919,0.8410409986031888
2003-06-04,20.950000762939453,20.950000762939453,20.5,20.6200008392334,20.6200008392334,0,0.0,0.0,False,-0.010556588855263227,-0.01061270491825808,0.1960557490132777,45.08000183105469,-0.5425909493857051,0.8408459449435305
2003-06-05,21.209999084472656,21.389999389648438,20.809999465942383,20.829999923706055,20.829999923706055,0,0.0,0.0,False,0.010184242285436573,0.01013273232140145,0.20823667054811823,45.08000183105469,-0.5379325847906977,0.8391215768837019
2003-06-06,20.40999984741211,21.440000534057617,20.15999984741211,21.25,21.25,0,0.0,0.0,False,0.020163229852725673,0.019962643760240532,0.23259862425287192,45.08000183105469,-0.5286158132903777,0.8366050732781365
2003-06-09,22.200000762939453,22.809999465942383,22.1200008392334,22.149999618530273,22.149999618530273,0,0.0,0.0,False,0.04235292322495399,0.04148058389860906,0.28480277915303764,45.08000183105469,-0.5086513150212076,0.8371637430019944
2003-06-10,21.8700008392334,21.8700008392334,20.639999389648438,20.639999389648438,20.639999389648438,0,0.0,0.0,False,-0.0681715690694007,-0.07060656822697,0.19721575775344835,45.08000183105469,-0.5421473258363986,0.839988919716304
2003-06-11,20.610000610351562,20.719999313354492,20.100000381469727,20.209999084472656,20.209999084472656,0,0.0,0.0,False,-0.020833348735050827,-0.021053424927246076,0.17227374436107268,45.08000183105469,-0.5516859302665245,0.839727227483235
2003-06-12,20.739999771118164,21.040000915527344,20.389999389648438,20.40999984741211,20.40999984741211,0,0.0,0.0,False,0.009896129242930707,0.009847483230800706,0.1838747168433641,45.08000183105469,-0.5472493562910177,0.8396779856308221
2003-06-13,20.56999969482422,20.899999618530273,20.5,20.65999984741211,20.65999984741211,0,0.0,0.0,False,0.012248897690790406,0.012174486960205287,0.19837587712869187,45.08000183105469,-0.5417036599767868,0.8390105334943241
2003-06-16,21.280000686645508,21.280000686645508,20.219999313354492,20.219999313354492,20.219999313354492,0,0.0,0.0,False,-0.021297218649918404,-0.021527276672229513,0.17285380404869444,45.08000183105469,-0.5514640973367186,0.8384727161984078
2003-06-17,20.299999237060547,20.549999237060547,19.780000686645508,20.010000228881836,20.010000228881836,0,0.0,0.0,False,-0.01038571175093761,-0.01044001959958082,0.16067288251385414,45.08000183105469,-0.556122461931726,0.8369653831787801
2003-06-18,20.25,20.329999923706055,19.739999771118164,19.760000228881836,19.760000228881836,0,0.0,0.0,False,-0.012493752980530126,-0.012572456131204082,0.14617172222852615,45.08000183105469,-0.5616681582459568,0.836898449788028
2003-06-19,19.829999923706055,19.989999771118164,19.510000228881836,19.799999237060547,19.799999237060547,0,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.14849185034394075,45.08000183105469,-0.5607808688370386,0.8335493632051905
2003-06-20,19.540000915527344,19.59000015258789,18.889999389648438,19.139999389648438,19.139999389648438,0,0.0,0.0,False,-0.03333332691128377,-0.03390154503218182,0.11020879604148104,45.08000183105469,-0.5754215037217837,0.8324400689539371
2003-06-23,20.15999984741211,20.989999771118164,20.15999984741211,20.579999923706055,20.579999923706055,0,0.0,0.0,False,0.07523514001972331,0.07253937256270351,0.19373551026279023,45.08000183105469,-0.5434782811049286,0.8357875163283954
2003-06-24,20.290000915527344,20.889999389648438,20.239999771118164,20.75,20.75,0,0.0,0.0,False,0.008260450773769135,0.008226519977992607,0.20359630368221615,45.08000183105469,-0.5397072059188394,0.8357717263063453
2003-06-25,21.139999389648438,21.25,20.479999542236328,20.809999465942383,20.809999465942383,0,0.0,0.0,False,0.00289154052734375,0.002887368065326668,0.2070765511728745,45.08000183105469,-0.5383762506503094,0.835175680544413
2003-06-26,20.190000534057617,20.469999313354492,19.399999618530273,19.399999618530273,19.399999618530273,0,0.0,0.0,False,-0.06775588099940677,-0.07016056833613975,0.1252900160144308,45.08000183105469,-0.5696539744777469,0.8376744117316666
2003-06-27,19.399999618530273,19.639999389648438,18.8700008392334,19.15999984741211,19.15999984741211,0,0.0,0.0,False,-0.012371122465843931,-0.012448281827057189,0.11136891541672478,45.08000183105469,-0.5749778378621719,0.8343946491940637
2003-06-30,19.309999465942383,19.6299991607666,19.209999084472656,19.520000457763672,19.520000457763672,0,0.0,0.0,False,0.018789176055248547,0.018614839857116806,0.13225062163082035,45.08000183105469,-0.5669920216303819,0.8339038473824364
2003-07-01,20.489999771118164,20.799999237060547,19.290000915527344,19.459999084472656,19.459999084472656,0,0.0,0.0,False,-0.003073840772741976,-0.003078574724722148,0.12877026350508913,45.08000183105469,-0.568323019209217,0.831191902087324
2003-07-02,18.90999984741211,19.399999618530273,18.84000015258789,19.030000686645508,19.030000686645508,0,0.0,0.0,False,-0.02209652713551502,-0.022344312320909027,0.10382836074778656,45.08000183105469,-0.5778615813290378,0.8286552211573845
2003-07-03,19.329999923706055,19.729999542236328,18.860000610351562,19.389999389648438,19.389999389648438,0,0.0,0.0,False,0.01891742984831124,0.01874072038659095,0.12470995632680926,45.08000183105469,-0.5698758074075528,0.8287203214619258
2003-07-07,19.989999771118164,20.31999969482422,19.84000015258789,20.059999465942383,20.059999465942383,0,0.0,0.0,False,0.03455389878205106,0.03397031813386363,0.16357307031689095,45.08000183105469,-0.5550133395930019,0.8257150061295022
2003-07-08,19.959999084472656,20.049999237060547,19.3700008392334,19.479999542236328,19.479999542236328,0,0.0,0.0,False,-0.028913257185812613,-0.029339481195550386,0.1299303828803331,45.08000183105469,-0.5678793533496054,0.8251480819606294
2003-07-09,19.5,19.6299991607666,18.93000030517578,18.93000030517578,18.93000030517578,0,0.0,0.0,False,-0.02823404774050653,-0.028640293372718156,0.09802787450664097,45.08000183105469,-0.5800798683167911,0.8226309156006759
2003-07-10,19.260000228881836,19.5,19.049999237060547,19.190000534057617,19.190000534057617,0,0.0,0.0,False,0.013734824336518736,0.013641356507095059,0.11310909447959072,45.08000183105469,-0.5743123390727545,0.8125187781952623
2003-07-11,18.75,18.889999389648438,18.260000228881836,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.03751960399507526,-0.03824158081471513,0.07134568205139957,45.08000183105469,-0.5902839715363346,0.8133159668686032
2003-07-14,18.8799991607666,19.670000076293945,18.700000762939453,19.59000015258789,19.59000015258789,0,0.0,0.0,False,0.060638921541464,0.05887148271063107,0.13631092880910067,45.08000183105469,-0.5654392334320462,0.8152376568365927
2003-07-15,19.700000762939453,19.93000030517578,19.3799991607666,19.549999237060547,19.549999237060547,0,0.0,0.0,False,-0.0020419048093810455,-0.0020439923391818247,0.1339906900586132,45.08000183105469,-0.5663265651512694,0.8126858547695103
2003-07-16,19.709999084472656,20.149999618530273,19.65999984741211,19.760000228881836,19.760000228881836,0,0.0,0.0,False,0.010741739131283179,0.010684456496472528,0.1461717222285266,45.08000183105469,-0.5616681582459568,0.8113873585002883
2003-07-17,19.799999237060547,20.450000762939453,19.799999237060547,20.219999313354492,20.219999313354492,0,0.0,0.0,False,0.023279305624718916,0.023012475730784847,0.17285380404869488,45.08000183105469,-0.5514640973367186,0.8111318439541859
2003-07-18,20.139999389648438,20.200000762939453,19.100000381469727,19.110000610351562,19.110000610351562,0,0.0,0.0,False,-0.054896080153168936,-0.05646038944255695,0.10846872761368864,45.08000183105469,-0.5760869602008961,0.8128835117298069
2003-07-21,20.059999465942383,20.360000610351562,19.780000686645508,19.780000686645508,19.780000686645508,0,0.0,0.0,False,0.03506018078989581,0.03445957071765784,0.14733184160377033,45.08000183105469,-0.5612244923863452,0.8088973378645712
2003-07-22,19.850000381469727,20.06999969482422,19.100000381469727,19.170000076293945,19.170000076293945,0,0.0,0.0,False,-0.030839261333464263,-0.03132479987128169,0.11194897510434676,45.08000183105469,-0.5747560049323661,0.8033877916232233
2003-07-23,19.440000534057617,19.600000381469727,18.600000381469727,18.639999389648438,18.639999389648438,0,0.0,0.0,False,-0.027647401384255477,-0.028036784524152532,0.08120647547082549,45.08000183105469,-0.5865128963502454,0.800289173960536
2003-07-24,18.3700008392334,18.649999618530273,17.8799991607666,18.600000381469727,18.600000381469727,0,0.0,0.0,False,-0.0021458696077492068,-0.0021481752849815835,0.07888634735541111,45.08000183105469,-0.5874001857591636,0.792573968016186
2003-07-25,18.600000381469727,18.8799991607666,17.649999618530273,17.75,17.75,0,0.0,0.0,False,-0.04569894430306254,-0.04677608530685566,0.029582380258281527,45.08000183105469,-0.6062555616896096,0.7936847470561071
2003-07-28,18.690000534057617,18.760000228881836,18.25,18.360000610351562,18.360000610351562,0,0.0,0.0,False,0.03436623156910201,0.03378890251446811,0.06496524675770488,45.08000183105469,-0.5927240491435887,0.7888909851776466
2003-07-29,18.600000381469727,19.5,18.31999969482422,18.670000076293945,18.670000076293945,0,0.0,0.0,False,0.016884501941007768,0.016743543204184252,0.08294665453369121,45.08000183105469,-0.5858473975608278,0.7804027055625863
2003-07-30,18.8799991607666,19.030000686645508,18.729999542236328,18.850000381469727,18.850000381469727,0,0.0,0.0,False,0.009641151817901372,0.009594972491063121,0.09338750764073889,45.08000183105469,-0.5818544894449328,0.7802239648718551
2003-07-31,18.81999969482422,19.579999923706055,18.360000610351562,19.489999771118164,19.489999771118164,0,0.0,0.0,False,0.033952221575421326,0.033388567644776615,0.13051044256795485,45.08000183105469,-0.5676575204197994,0.7809904654072259
2003-08-01,20.059999465942383,20.770000457763672,20.059999465942383,20.75,20.75,0,0.0,0.0,False,0.06464855021440297,0.06264474490079026,0.20359630368221615,45.08000183105469,-0.5397072059188394,0.7682989057658193
2003-08-04,22.15999984741211,22.860000610351562,21.25,21.270000457763672,21.270000457763672,0,0.0,0.0,False,0.02506026302475517,0.02475140405700245,0.23375874362811566,45.08000183105469,-0.5281721474307659,0.7594862423993479
2003-08-05,21.610000610351562,22.68000030517578,21.360000610351562,22.68000030517578,22.68000030517578,0,0.0,0.0,False,0.06629054146999103,0.06418584158156372,0.31554527878655936,42.63999938964844,-0.46810505089543397,0.7567649472106783
2003-08-06,23.260000228881836,23.889999389648438,21.479999542236328,21.5,21.5,0,0.0,0.0,False,-0.05202823145053026,-0.05343055718165645,0.24709978453819992,42.63999938964844,-0.49577860441481436,0.755555602191983
2003-08-07,21.510000228881836,21.719999313354492,20.09000015258789,20.260000228881836,20.260000228881836,0,0.0,0.0,False,-0.057674407958984375,-0.05940442501585202,0.17517404279918236,42.63999938964844,-0.5248592748854428,0.7537089248222563
2003-08-08,19.780000686645508,20.209999084472656,19.479999542236328,19.59000015258789,19.59000015258789,0,0.0,0.0,False,-0.03307009223715707,-0.03362927037224528,0.13631092880910067,42.63999938964844,-0.5405722224906109,0.7519313875130866
2003-08-11,20.040000915527344,20.309999465942383,19.510000228881836,19.75,19.75,0,0.0,0.0,False,0.008167424510763688,0.008134251601611114,0.14559166254090483,42.63999938964844,-0.536819880799655,0.7515303732468773
2003-08-12,19.110000610351562,19.549999237060547,17.75,17.940000534057617,17.940000534057617,0,0.0,0.0,False,-0.0916455425793612,-0.09612060494738335,0.040603293052951184,42.63999938964844,-0.5792682741357438,0.7552716600864781
2003-08-13,18.309999465942383,18.989999771118164,18.049999237060547,18.770000457763672,18.770000457763672,0,0.0,0.0,False,0.04626532324401933,0.04522698858671819,0.08874714077483703,42.63999938964844,-0.5598029848396199,0.7561298057200067
2003-08-14,18.959999084472656,18.959999084472656,18.200000762939453,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.01598301209870734,-0.01611211795157702,0.0713456820513998,42.63999938964844,-0.5668386590587431,0.7502186050899742
2003-08-15,18.649999618530273,18.940000534057617,18.149999618530273,18.270000457763672,18.270000457763672,0,0.0,0.0,False,-0.010828308772389272,-0.010887361589490786,0.05974482020418126,42.63999938964844,-0.5715290638067172,0.7448948811921148
2003-08-18,18.719999313354492,18.850000381469727,18.010000228881836,18.18000030517578,18.18000030517578,0,0.0,0.0,False,-0.004926116602785635,-0.004938289909718665,0.05452439365065742,42.63999938964844,-0.5736397615993101,0.744628828505752
2003-08-19,17.989999771118164,18.3799991607666,17.790000915527344,17.860000610351562,17.860000610351562,0,0.0,0.0,False,-0.017601743094202038,-0.017758495913107207,0.03596292618704933,42.63999938964844,-0.5811444449812218,0.7447942890693201
2003-08-20,18.06999969482422,18.329999923706055,17.809999465942383,17.81999969482422,17.81999969482422,0,0.0,0.0,False,-0.002239692842124552,-0.002242204705373685,0.03364268743656185,42.63999938964844,-0.5820825527696813,0.7439644827081211
2003-08-21,17.639999389648438,18.18000030517578,17.639999389648438,17.84000015258789,17.84000015258789,0,0.0,0.0,False,0.001122360163085867,0.0011217307877978407,0.03480280681180559,42.63999938964844,-0.5816134988754516,0.7425914721620063
2003-08-22,17.739999771118164,18.6299991607666,17.729999542236328,18.549999237060547,18.549999237060547,0,0.0,0.0,False,0.03979815461883063,0.03902661221963557,0.07598604891730165,42.63999938964844,-0.5649624882132652,0.7435141523782918
2003-08-25,19.450000762939453,19.579999923706055,19.209999084472656,19.530000686645508,19.530000686645508,0,0.0,0.0,False,0.052830268996833185,0.05148203212245518,0.13283068131844233,42.63999938964844,-0.5419793394418589,0.743234743253723
2003-08-26,19.770000457763672,20.299999237060547,19.450000762939453,19.489999771118164,19.489999771118164,0,0.0,0.0,False,-0.002048177886378455,-0.0020502782711700807,0.13051044256795485,42.63999938964844,-0.5429174472303187,0.7429657295131044
2003-08-27,19.90999984741211,19.93000030517578,19.09000015258789,19.1299991607666,19.1299991607666,0,0.0,0.0,False,-0.018471042307811603,-0.018643762193772024,0.10962873635385928,42.63999938964844,-0.5513602384006899,0.743136468720025
2003-08-28,19.09000015258789,19.59000015258789,18.450000762939453,18.479999542236328,18.479999542236328,0,0.0,0.0,False,-0.03397802650526749,-0.03456869813936856,0.07192574173902133,42.63999938964844,-0.5666041321116282,0.7360160621337812
2003-08-29,18.530000686645508,18.75,18.520000457763672,18.6299991607666,18.6299991607666,0,0.0,0.0,False,0.008116862675642711,0.008084098123301632,0.08062641578320351,42.63999938964844,-0.5630863173677874,0.7359815825180175
2003-09-02,19.309999465942383,19.829999923706055,18.950000762939453,19.020000457763672,19.020000457763672,0,0.0,0.0,False,0.020934048017478446,0.020717941618656623,0.1032483010601648,42.63999938964844,-0.5539399453560712,0.7357250832892258
2003-09-03,19.309999465942383,19.579999923706055,19.209999084472656,19.440000534057617,19.440000534057617,0,0.0,0.0,False,0.022082022407234447,0.021841745319657775,0.12761025476491872,42.63999938964844,-0.5440900372344518,0.7003901349236386
2003-09-04,19.579999923706055,19.639999389648438,18.700000762939453,18.709999084472656,18.709999084472656,0,0.0,0.0,False,-0.03755151386472677,-0.038274735150909574,0.08526678264910581,42.63999938964844,-0.5612101465223094,0.698594404883998
2003-09-05,18.639999389648438,18.690000534057617,18.149999618530273,18.170000076293945,18.170000076293945,0,0.0,0.0,False,-0.028861519754260878,-0.029286204746506582,0.05394433396303544,42.63999938964844,-0.573874288546425,0.6979755597147156
2003-09-08,18.299999237060547,18.59000015258789,18.25,18.260000228881836,18.260000228881836,0,0.0,0.0,False,0.0049532279697297454,0.004941001094448443,0.05916476051655928,42.63999938964844,-0.5717635907538321,0.695130842972545
2003-09-09,18.479999542236328,19.139999389648438,18.450000762939453,18.850000381469727,18.850000381469727,0,0.0,0.0,False,0.032311070382939455,0.03180004642971587,0.09338750764073911,42.63999938964844,-0.557926813994142,0.6959479944354241
2003-09-10,19.260000228881836,20.149999618530273,19.260000228881836,20.010000228881836,20.010000228881836,0,0.0,0.0,False,0.06153845219825205,0.05971922590287416,0.1606728825138546,42.63999938964844,-0.5307223143689914,0.6978658940085135
2003-09-11,19.8700008392334,20.020000457763672,19.190000534057617,19.25,19.25,0,0.0,0.0,False,-0.03798102049918395,-0.038721099300221384,0.11658934197024906,42.63999938964844,-0.5485459597667524,0.6988029138362999
2003-09-12,20.579999923706055,20.65999984741211,18.510000228881836,18.68000030517578,18.68000030517578,0,0.0,0.0,False,-0.029610373757102293,-0.030057611596063565,0.08352671422131297,42.63999938964844,-0.5619136826322126,0.6948878394706371
2003-09-15,19.149999618530273,19.350000381469727,18.850000381469727,19.280000686645508,19.280000686645508,0,0.0,0.0,False,0.03211993424344217,0.031614875659062756,0.11832952103311456,42.63999938964844,-0.5478423789254077,0.6943663305903711
2003-09-16,18.940000534057617,18.940000534057617,17.950000762939453,18.030000686645508,18.030000686645508,0,0.0,0.0,False,-0.06483402258724114,-0.06703124949806712,0.04582371960647502,42.63999938964844,-0.577157576343151,0.6967049858716686
2003-09-17,18.030000686645508,18.239999771118164,17.979999542236328,18.149999618530273,18.149999618530273,0,0.0,0.0,False,0.006655514548795649,0.006633464394518393,0.05278421458779148,42.63999938964844,-0.5743433424406548,0.6957984970229886
2003-09-18,18.139999389648438,18.149999618530273,17.559999465942383,17.56999969482422,17.56999969482422,0,0.0,0.0,False,-0.0319559193331278,-0.032477654863377566,0.019141527151233628,42.63999938964844,-0.5879455922532301,0.6963599784989715
2003-09-19,17.829999923706055,17.860000610351562,17.520000457763672,17.540000915527344,17.540000915527344,0,0.0,0.0,False,-0.0017073864438206243,-0.0017088456892887284,0.01740145872344101,42.63999938964844,-0.5886491283631334,0.6910536819688562
2003-09-22,19.079999923706055,20.030000686645508,19.030000686645508,19.649999618530273,19.649999618530273,0,0.0,0.0,False,0.12029638499819262,0.1135932797614749,0.1397911762997588,42.63999938964844,-0.5391651055393627,0.7007546303297663
2003-09-23,19.90999984741211,19.969999313354492,19.309999465942383,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.009160321051916887,-0.009202534784791574,0.1293503231927109,42.63999938964844,-0.5433865011245484,0.7005140019219108
2003-09-24,19.530000686645508,21.260000228881836,19.440000534057617,21.219999313354492,21.219999313354492,0,0.0,0.0,False,0.08988187271273662,0.08606931671016335,0.2308584451900062,42.63999938964844,-0.5023452247397078,0.7061281310966008
2003-09-25,21.110000610351562,22.270000457763672,21.040000915527344,22.260000228881836,22.260000228881836,0,0.0,0.0,False,0.049010412308205575,0.04784725530217724,0.2911833250818052,42.63999938964844,-0.4779549590170534,0.7036652843810702
2003-09-26,22.280000686645508,22.729999542236328,21.850000381469727,22.229999542236328,22.229999542236328,0,0.0,0.0,False,-0.0013477397276295822,-0.0013486487456545642,0.2894431460189395,42.63999938964844,-0.4786585398583981,0.6999360564316353
2003-09-29,22.850000381469727,22.850000381469727,21.639999389648438,21.670000076293945,21.670000076293945,0,0.0,0.0,False,-0.025191159580475908,-0.025513888314961927,0.2569605779576254,42.63999938964844,-0.4917917357767436,0.6968893795079935
2003-09-30,22.040000915527344,23.260000228881836,22.030000686645508,22.719999313354492,22.719999313354492,0,0.0,0.0,False,0.04845404860931235,0.0473167445618918,0.3178654069019735,42.63999938964844,-0.4671669878384157,0.6946341764224059
2003-10-01,22.809999465942383,22.81999969482422,20.989999771118164,21.06999969482422,21.06999969482422,0,0.0,0.0,False,-0.07262322484140338,-0.07539535029867958,0.22215777114582402,42.63999938964844,-0.5058630394835486,0.6842448032154661
2003-10-02,21.229999542236328,21.450000762939453,20.709999084472656,20.799999237060547,20.799999237060547,0,0.0,0.0,False,-0.01281445000827397,-0.012897263304706995,0.2064964914852523,42.63999938964844,-0.5121951328613272,0.6795629516753222
2003-10-03,19.940000534057617,20.09000015258789,18.950000762939453,19.5,19.5,0,0.0,0.0,False,-0.062499965612703656,-0.06453848445778908,0.1310905022555764,42.63999938964844,-0.5426829202832038,0.6821505369306745
2003-10-06,20.690000534057617,20.690000534057617,19.450000762939453,19.510000228881836,19.510000228881836,0,0.0,0.0,False,0.0005128322503504812,0.0005127007968324636,0.13167056194319815,42.63999938964844,-0.5424483933360889,0.6795537864244797
2003-10-07,20.139999389648438,20.139999389648438,19.399999618530273,19.40999984741211,19.40999984741211,0,0.0,0.0,False,-0.00512559611976271,-0.00513877704691776,0.12587007570205233,42.130001068115234,-0.5392831864392722,0.674497547944621
2003-10-08,19.260000228881836,19.610000610351562,19.079999923706055,19.18000030517578,19.18000030517578,0,0.0,0.0,False,-0.011849538590645192,-0.011920303953177749,0.1125290347919683,42.130001068115234,-0.5447424681009192,0.6736114980840521
2003-10-09,18.510000228881836,19.280000686645508,18.260000228881836,18.81999969482422,18.81999969482422,0,0.0,0.0,False,-0.018769583139913504,-0.018947967424708466,0.09164732857787272,37.54999923706055,-0.49880159581336203,0.6731775757169624
2003-10-10,18.920000076293945,18.920000076293945,18.420000076293945,18.450000762939453,18.450000762939453,0,0.0,0.0,False,-0.01965987980257622,-0.019855706103462423,0.07018567331122827,36.040000915527344,-0.4880688042660254,0.6648833722288529
2003-10-13,17.6200008392334,17.90999984741211,17.420000076293945,17.549999237060547,17.549999237060547,0,0.0,0.0,False,-0.04878056849118084,-0.05001050539872689,0.017981407775989444,36.040000915527344,-0.5130410990222987,0.6648487456616167
2003-10-14,17.399999618530273,17.790000915527344,17.200000762939453,17.3700008392334,17.3700008392334,0,0.0,0.0,False,-0.01025631941037597,-0.010309277871421494,0.007540665304014649,36.0,-0.5174999766879611,0.6648005360669488
2003-10-15,17.729999542236328,17.959999084472656,16.979999542236328,17.690000534057617,17.690000534057617,0,0.0,0.0,False,0.018422549186148496,0.01825490979337771,0.026102132767622743,36.0,-0.5086110962761773,0.6628924410244772
2003-10-16,17.579999923706055,18.049999237060547,16.860000610351562,17.190000534057617,17.190000534057617,0,0.0,0.0,False,-0.028264555393165525,-0.028671687898814913,-0.0029001878030330275,34.689998626708984,-0.5044681114278724,0.6606803373464455
2003-10-17,16.969999313354492,17.850000381469727,16.969999313354492,17.6200008392334,17.6200008392334,0,0.0,0.0,False,0.025014560315099743,0.024706817674941973,0.022041825589342645,34.689998626708984,-0.4920725991131296,0.6592639092667758
2003-10-20,17.84000015258789,18.06999969482422,17.040000915527344,17.040000915527344,17.040000915527344,0,0.0,0.0,False,-0.032917133716282465,-0.03347109300832489,-0.011600861847215205,34.689998626708984,-0.5087921132862865,0.6598317863206556
2003-10-21,17.15999984741211,17.229999542236328,16.190000534057617,16.549999237060547,16.549999237060547,0,0.0,0.0,False,-0.02875596550116921,-0.02917751940528845,-0.0400232333653221,34.689998626708984,-0.5229172703305283,0.6602955492726379
2003-10-22,17.100000381469727,17.979999542236328,17.100000381469727,17.670000076293945,17.670000076293945,0,0.0,0.0,False,0.06767376984074858,0.06548223492530542,0.024942013392379003,34.689998626708984,-0.49063128348788043,0.6632097279871505
2003-10-23,18.510000228881836,18.510000228881836,17.479999542236328,17.68000030517578,17.68000030517578,0,0.0,0.0,False,0.0005659439071112882,0.0005657838212551855,0.025522073080000762,34.689998626708984,-0.49034300936629727,0.6627618698712413
2003-10-24,18.25,18.68000030517578,17.670000076293945,17.709999084472656,17.709999084472656,0,0.0,0.0,False,0.001696763505603105,0.001695325628667765,0.02726214150779338,34.689998626708984,-0.4894782419842145,0.6622312747648851
2003-10-27,17.969999313354492,18.18000030517578,17.739999771118164,18.049999237060547,18.049999237060547,0,0.0,0.0,False,0.019198202719614255,0.019016242411536544,0.04698372834664499,34.689998626708984,-0.4796771417810535,0.6521046919763831
2003-10-28,17.790000915527344,17.889999389648438,16.770000457763672,16.81999969482422,16.81999969482422,0,0.0,0.0,False,-0.06814402184078061,-0.07057700610959892,-0.024361953704750694,34.689998626708984,-0.5151340339957828,0.6544748265634679
2003-10-29,16.850000381469727,17.020000457763672,16.34000015258789,16.43000030517578,16.43000030517578,0,0.0,0.0,False,-0.0231866466542473,-0.023459685777697754,-0.046983728346638776,34.689998626708984,-0.526376449824193,0.6535801908286655
2003-10-30,16.040000915527344,16.760000228881836,16.010000228881836,16.329999923706055,16.329999923706055,0,0.0,0.0,False,-0.006086450372020047,-0.006105048313116121,-0.052784214587784484,34.689998626708984,-0.529259136057358,0.652882070770545
2003-10-31,16.110000610351562,16.190000534057617,15.789999961853027,16.100000381469727,16.100000381469727,0,0.0,0.0,False,-0.01408447907598831,-0.01418460662617355,-0.06612525549786863,34.689998626708984,-0.5358892759057707,0.6529980164099354
2003-11-03,16.329999923706055,16.700000762939453,16.219999313354492,16.549999237060547,16.549999237060547,0,0.0,0.0,False,0.02795023881544423,0.027566760039821468,-0.0400232333653221,34.689998626708984,-0.5229172703305283,0.6511262254445399
2003-11-04,16.56999969482422,16.780000686645508,16.450000762939453,16.549999237060547,16.549999237060547,0,0.0,0.0,False,0.0,0.0,-0.0400232333653221,34.689998626708984,-0.5229172703305283,0.6489251305010373
2003-11-05,16.989999771118164,17.31999969482422,16.549999237060547,16.860000610351562,16.860000610351562,0,0.0,0.0,False,0.01873120166657327,0.018557933050858757,-0.022041714954262992,34.689998626708984,-0.5139809375094502,0.6490732673318678
2003-11-06,17.0,17.3700008392334,16.6200008392334,16.739999771118164,16.739999771118164,0,0.0,0.0,False,-0.007117487241354081,-0.007142937386289971,-0.02900232057065255,34.689998626708984,-0.5174401719857815,0.6489361372764834
2003-11-07,16.6299991607666,16.93000030517578,16.5,16.93000030517578,16.93000030517578,0,0.0,0.0,False,0.011350091795427009,0.011286162782204918,-0.017981407775982894,34.689998626708984,-0.5119630736410347,0.6486182230782152
2003-11-10,17.790000915527344,17.8799991607666,17.530000686645508,17.6200008392334,17.6200008392334,0,0.0,0.0,False,0.04075608515179252,0.03994745396683965,0.022041825589342645,34.689998626708984,-0.4920725991131296,0.6469636501551854
2003-11-11,18.139999389648438,18.530000686645508,17.5,17.540000915527344,17.540000915527344,0,0.0,0.0,False,-0.004540290572967676,-0.004550628997046105,0.017401458723440788,34.689998626708984,-0.4943787371031282,0.6436231989041703
2003-11-12,17.780000686645508,17.850000381469727,16.549999237060547,16.75,16.75,0,0.0,0.0,False,-0.04503995862554333,-0.04608578086950201,-0.02842226088303046,34.689998626708984,-0.5171518978641982,0.6447393626041414
2003-11-13,17.049999237060547,17.1299991607666,16.43000030517578,16.469999313354492,16.469999313354492,0,0.0,0.0,False,-0.016716458904209475,-0.016857755772207907,-0.044663600231224065,34.689998626708984,-0.5252234083205269,0.6444962216033339
2003-11-14,16.6299991607666,17.0,16.170000076293945,16.940000534057617,16.940000534057617,0,0.0,0.0,False,0.02853680876125053,0.028137218251463918,-0.017401348088360913,34.689998626708984,-0.5116747995194515,0.6401029584234706
2003-11-17,18.139999389648438,19.360000610351562,18.040000915527344,18.600000381469727,18.600000381469727,0,0.0,0.0,False,0.09799290407781891,0.09348388047794891,0.07888634735541045,34.689998626708984,-0.46382239498997946,0.6439785354718657
2003-11-18,18.09000015258789,19.170000076293945,17.780000686645508,19.110000610351562,19.110000610351562,0,0.0,0.0,False,0.027419366581837412,0.027050188962757904,0.10846872761368798,34.689998626708984,-0.449120744685238,0.6434344158584194
2003-11-19,19.139999389648438,19.510000228881836,18.649999618530273,18.799999237060547,18.799999237060547,0,0.0,0.0,False,-0.01622194470904903,-0.016354960937021573,0.09048720920262876,34.689998626708984,-0.4580570775063161,0.6435685004258177
2003-11-20,19.09000015258789,19.610000610351562,18.459999084472656,19.479999542236328,19.479999542236328,0,0.0,0.0,False,0.036170230466567865,0.03553144546121001,0.1299303828803322,34.689998626708984,-0.4384548770999942,0.6401250702882326
2003-11-21,19.079999923706055,19.399999618530273,18.81999969482422,18.979999542236328,18.979999542236328,0,0.0,0.0,False,-0.025667351732524657,-0.02600250565165783,0.10092806230967644,34.689998626708984,-0.4528682532831525,0.637857554374231
2003-11-24,18.90999984741211,18.979999542236328,17.190000534057617,17.440000534057617,17.440000534057617,0,0.0,0.0,False,-0.08113798974292596,-0.08461931996016618,0.011600972482294525,34.689998626708984,-0.4972614233362932,0.6424183030407926
2003-11-25,17.399999618530273,17.8700008392334,16.399999618530273,16.709999084472656,16.709999084472656,0,0.0,0.0,False,-0.04185788000174551,-0.0427591612852908,-0.030742499633518383,34.689998626708984,-0.518304994350531,0.642520813242618
2003-11-26,16.110000610351562,17.260000228881836,16.020000457763672,16.229999542236328,16.229999542236328,0,0.0,0.0,False,-0.028725288362364765,-0.02914593449639837,-0.058584700828930414,34.689998626708984,-0.532141822290523,0.638139519659076
2003-11-28,16.510000228881836,16.6200008392334,16.15999984741211,16.31999969482422,16.31999969482422,0,0.0,0.0,False,0.00554529606446863,0.0055299775147506355,-0.053364274275406576,34.689998626708984,-0.529547410178941,0.6361705647311604
2003-12-01,16.739999771118164,17.030000686645508,16.170000076293945,16.770000457763672,16.770000457763672,0,0.0,0.0,False,0.027573576676117595,0.027200272295234137,-0.027262141507787274,34.689998626708984,-0.5165753496210319,0.6367386809617219
2003-12-02,16.889999389648438,16.889999389648438,16.170000076293945,16.270000457763672,16.270000457763672,0,0.0,0.0,False,-0.02981514528036433,-0.03026865376530872,-0.056264462078443045,34.689998626708984,-0.5309887258041902,0.637382968537227
2003-12-03,16.079999923706055,16.68000030517578,15.770000457763672,16.6299991607666,16.6299991607666,0,0.0,0.0,False,0.02212653305926282,0.021885293373418123,-0.03538286649942057,34.689998626708984,-0.5206111323405296,0.6369583631848922
2003-12-04,16.479999542236328,16.829999923706055,16.290000915527344,16.299999237060547,16.299999237060547,0,0.0,0.0,False,-0.019843652456975946,-0.020043181733193898,-0.05452439365065043,34.689998626708984,-0.5301239584221074,0.6368374659802779
2003-12-05,16.760000228881836,17.31999969482422,16.5,17.09000015258789,17.09000015258789,0,0.0,0.0,False,0.048466316104552654,0.04732844504937513,-0.00870067404417929,34.689998626708984,-0.5073507976610374,0.6373941605533205
2003-12-08,17.549999237060547,17.59000015258789,16.520000457763672,16.540000915527344,16.540000915527344,0,0.0,0.0,False,-0.03218251797249172,-0.03271176110812726,-0.04060318241787142,34.689998626708984,-0.5232054894694448,0.6369346483620556
2003-12-09,16.6299991607666,17.799999237060547,16.559999465942383,17.6299991607666,17.6299991607666,0,0.0,0.0,False,0.06590073669318808,0.06382020385934066,0.02262177464189108,34.689998626708984,-0.4917843799742131,0.6369464379958275
2003-12-10,17.65999984741211,18.270000457763672,17.579999923706055,17.8700008392334,17.8700008392334,0,0.0,0.0,False,0.013613255240583877,0.01352142732738959,0.036542985874669975,34.689998626708984,-0.4848659110215504,0.6338472188137213
2003-12-11,17.950000762939453,17.950000762939453,16.510000228881836,16.729999542236328,16.729999542236328,0,0.0,0.0,False,-0.06379413785444321,-0.06591988849770547,-0.029582380258274865,34.689998626708984,-0.5177284461073646,0.6360559075522654
2003-12-12,16.190000534057617,16.979999542236328,16.09000015258789,16.40999984741211,16.40999984741211,0,0.0,0.0,False,-0.01912729848057393,-0.01931259183335736,-0.04814384772188296,34.689998626708984,-0.5269529980673593,0.6361141952259082
2003-12-15,15.800000190734863,17.420000076293945,15.789999961853027,17.229999542236328,17.229999542236328,0,0.0,0.0,False,0.04996951264161864,0.04876112816848059,-0.0005800596876190944,34.689998626708984,-0.5033150699242064,0.6372767785634972
2003-12-16,17.270000457763672,17.450000762939453,15.899999618530273,15.930000305175781,15.930000305175781,0,0.0,0.0,False,-0.07544975459075476,-0.07844788089275373,-0.07598604891729499,34.689998626708984,-0.5407898260073511,0.6380151404299936
2003-12-17,16.1200008392334,16.270000457763672,15.520000457763672,15.579999923706055,15.579999923706055,0,0.0,0.0,False,-0.021971147191755414,-0.022216107533569857,-0.09628769544376858,34.689998626708984,-0.5508792003320953,0.6381184636545918
2003-12-18,15.59000015258789,16.190000534057617,14.65999984741211,16.15999984741211,16.15999984741211,0,0.0,0.0,False,0.03722720966278992,0.03655100810494283,-0.06264500800721073,34.689998626708984,-0.5341596861589384,0.6362133642526691
2003-12-19,16.65999984741211,16.809999465942383,15.710000038146973,16.420000076293945,16.420000076293945,0,0.0,0.0,False,0.016089123226289637,0.015961065020056283,-0.04756378803426098,34.689998626708984,-0.526664723945776,0.6326485243046687
2003-12-22,17.059999465942383,17.309999465942383,16.610000610351562,16.940000534057617,16.940000534057617,0,0.0,0.0,False,0.031668724442602825,0.031177612079645787,-0.01740134808836158,34.689998626708984,-0.5116747995194515,0.6230336555789919
2003-12-23,17.31999969482422,17.399999618530273,16.290000915527344,16.489999771118164,16.489999771118164,0,0.0,0.0,False,-0.026564388946430872,-0.026923598058862654,-0.04350348085598099,34.689998626708984,-0.5246468600773606,0.6232956803365257
2003-12-24,16.649999618530273,16.770000457763672,16.239999771118164,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.010309283120288226,0.010256504888290698,-0.033642687436555074,34.689998626708984,-0.5197463099757802,0.6232812907624962
2003-12-26,16.760000228881836,17.489999771118164,16.6299991607666,17.450000762939453,17.450000762939453,0,0.0,0.0,False,0.0474190229749647,0.04632906479013423,0.012181032169916062,34.689998626708984,-0.49697314921471003,0.6242267236337184
2003-12-29,17.809999465942383,17.860000610351562,17.06999969482422,17.09000015258789,17.09000015258789,0,0.0,0.0,False,-0.020630406568012072,-0.020846186313904523,-0.008700674044179402,34.689998626708984,-0.5073507976610374,0.6192508224360271
2003-12-30,17.31999969482422,17.969999313354492,17.200000762939453,17.68000030517578,17.68000030517578,0,0.0,0.0,False,0.03452312155178938,0.03394056841458156,0.025522073080000318,34.689998626708984,-0.49034300936629727,0.6202821735594679
2003-12-31,17.489999771118164,18.860000610351562,17.40999984741211,18.309999465942383,18.309999465942383,0,0.0,0.0,False,0.03563343607987224,0.035013255048310356,0.062064948319594526,34.689998626708984,-0.4721821795678912,0.6205167626924076
2004-01-02,17.959999084472656,18.68000030517578,17.540000915527344,18.219999313354492,18.219999313354492,0,0.0,0.0,False,-0.00491535528197562,-0.004927475373431135,0.05684452176607069,34.689998626708984,-0.47477659167947306,0.6102877818726303
2004-01-05,18.450000762939453,18.489999771118164,17.440000534057617,17.489999771118164,17.489999771118164,0,0.0,0.0,False,-0.04006583807614472,-0.04089057820137944,0.014501160285330661,34.689998626708984,-0.4958201077110441,0.6109524675696392
2004-01-06,17.65999984741211,17.670000076293945,16.190000534057617,16.729999542236328,16.729999542236328,0,0.0,0.0,False,-0.043453415599058465,-0.04442578830718361,-0.029582380258274865,34.689998626708984,-0.5177284461073646,0.6123667952054298
2004-01-07,16.719999313354492,16.75,15.5,15.5,15.5,0,0.0,0.0,False,-0.07352059628759033,-0.076363463711686,-0.10092806230967055,34.689998626708984,-0.5531853383220939,0.6165833189098128
2004-01-08,15.420000076293945,15.680000305175781,15.319999694824219,15.609999656677246,15.609999656677246,0,0.0,0.0,False,0.007096752043693311,0.0070716886083692625,-0.09454757169843941,34.689998626708984,-0.5500144054586791,0.6164009535693804
2004-01-09,16.149999618530273,16.8799991607666,15.569999694824219,16.75,16.75,0,0.0,0.0,False,0.07303013250452661,0.07048654573750528,-0.028422260883031014,34.689998626708984,-0.5171518978641982,0.6188851619917337
2004-01-12,17.31999969482422,17.459999084472656,16.790000915527344,16.81999969482422,16.81999969482422,0,0.0,0.0,False,0.004179086258162323,0.00417037813010088,-0.024361953704750916,34.689998626708984,-0.5151340339957828,0.6188940677562736
2004-01-13,16.600000381469727,18.329999923706055,16.530000686645508,18.040000915527344,18.040000915527344,0,0.0,0.0,False,0.07253277305816708,0.07002292898315274,0.04640377929409589,34.689998626708984,-0.47996536091997,0.6227366761327605
2004-01-14,17.290000915527344,17.299999237060547,16.399999618530273,16.75,16.75,0,0.0,0.0,False,-0.0715078076529928,-0.0741933071132536,-0.028422260883031014,34.689998626708984,-0.5171518978641982,0.6266451570021468
2004-01-15,17.06999969482422,17.309999465942383,15.489999771118164,15.5600004196167,15.5600004196167,0,0.0,0.0,False,-0.07104475106765973,-0.07369471255317604,-0.09744775950147577,34.689998626708984,-0.5514557210839284,0.629340845193612
2004-01-16,15.399999618530273,15.4399995803833,14.899999618530273,15.0,15.0,0,0.0,0.0,False,-0.03598974322074566,-0.036653344615689344,-0.12993038288032632,34.689998626708984,-0.5675987145052522,0.630035393828807
2004-01-20,15.770000457763672,16.1299991607666,15.09000015258789,15.210000038146973,15.210000038146973,0,0.0,0.0,False,0.014000002543131496,0.013902907677010645,-0.11774940602794948,34.689998626708984,-0.5615450954086725,0.6295572914802633
2004-01-21,15.630000114440918,15.630000114440918,14.239999771118164,14.34000015258789,14.34000015258789,0,0.0,0.0,False,-0.05719920337785045,-0.05890026296702885,-0.16821343718278614,34.689998626708984,-0.5866243666684078,0.6275247208438132
2004-01-22,14.199999809265137,14.869999885559082,14.010000228881836,14.710000038146973,14.710000038146973,0,0.0,0.0,False,0.025801944325105852,0.025474691394422322,-0.14675172659860525,34.689998626708984,-0.5759584715918307,0.6258591434602381
2004-01-23,14.729999542236328,15.050000190734863,14.5600004196167,14.84000015258789,14.84000015258789,0,0.0,0.0,False,0.008837533249747898,0.008798710814822953,-0.13921111661213048,34.689998626708984,-0.5722109904852495,0.6240047107278947
2004-01-26,15.779999732971191,15.779999732971191,14.520000457763672,14.550000190734863,14.550000190734863,0,0.0,0.0,False,-0.01954177620425801,-0.01973524129501046,-0.1560324603304094,34.689998626708984,-0.580570747571828,0.6067279610643644
2004-01-27,15.279999732971191,15.4399995803833,14.739999771118164,15.350000381469727,15.350000381469727,0,0.0,0.0,False,0.05498283025757522,0.053524492158227015,-0.10962873635385295,34.33000183105469,-0.5528692233396789,0.6005868038634624
2004-01-28,15.369999885559082,17.059999465942383,15.289999961853027,16.780000686645508,16.780000686645508,0,0.0,0.0,False,0.093159626686528,0.08907224307487675,-0.026682081820165737,34.33000183105469,-0.5112146871059462,0.6031727942643463
2004-01-29,16.8799991607666,17.65999984741211,16.790000915527344,17.139999389648438,17.139999389648438,0,0.0,0.0,False,0.02145403386600786,0.02122713560032634,-0.005800486241143266,34.33000183105469,-0.5007282704499099,0.6033129999189369
2004-01-30,16.549999237060547,17.350000381469727,16.549999237060547,16.6299991607666,16.6299991607666,0,0.0,0.0,False,-0.02975497357309398,-0.030206634820048935,-0.035382866499420906,34.33000183105469,-0.5155840875684656,0.6039551582800369
2004-02-02,17.450000762939453,17.559999465942383,16.670000076293945,17.110000610351562,17.110000610351562,0,0.0,0.0,False,0.028863588322805,0.028454880836506227,-0.007540554668935995,34.33000183105469,-0.5016021060950259,0.6047245338729706
2004-02-03,17.290000915527344,17.780000686645508,17.170000076293945,17.34000015258789,17.34000015258789,0,0.0,0.0,False,0.013442404093029658,0.013352856575844502,0.005800486241148262,34.33000183105469,-0.49490244020604035,0.604904426904682
2004-02-04,17.84000015258789,18.059999465942383,17.459999084472656,17.8700008392334,17.8700008392334,0,0.0,0.0,False,0.030565206573334835,0.030107395982433494,0.03654298587466953,34.33000183105469,-0.4794640289512505,0.6029962926668573
2004-02-05,17.90999984741211,17.989999771118164,17.600000381469727,17.709999084472656,17.709999084472656,0,0.0,0.0,False,-0.008953651216930036,-0.00899397603535373,0.027262141507792492,34.33000183105469,-0.484124726481887,0.6029520577226352
2004-02-06,17.709999084472656,17.709999084472656,15.9399995803833,16.0,16.0,0,0.0,0.0,False,-0.09655557159073536,-0.10154067785945747,-0.07192574173901523,34.33000183105469,-0.5339353583859554,0.6102496754634104
2004-02-09,16.540000915527344,16.81999969482422,16.1200008392334,16.389999389648438,16.389999389648438,0,0.0,0.0,False,0.024374961853027344,0.02408263327669083,-0.04930396709712703,34.33000183105469,-0.5225750505255682,0.6104325653028329
2004-02-10,16.40999984741211,16.760000228881836,15.84000015258789,15.9399995803833,15.9399995803833,0,0.0,0.0,False,-0.027455755095960988,-0.027839708479165042,-0.07540604454721,34.33000183105469,-0.5356831130150397,0.6109542368351094
2004-02-11,15.899999618530273,16.15999984741211,15.260000228881836,15.390000343322754,15.390000343322754,0,0.0,0.0,False,-0.03450434451312079,-0.03511367687834828,-0.10730855292090213,34.33000183105469,-0.5517040628468286,0.6117669923573723
2004-02-12,15.359999656677246,15.720000267028809,15.229999542236328,15.3100004196167,15.3100004196167,0,0.0,0.0,False,-0.00519817556344393,-0.00521173308135238,-0.1119489197868041,33.70000076293945,-0.5456973272103482,0.6113863582705767
2004-02-13,15.119999885559082,16.030000686645508,14.859999656677246,15.579999923706055,15.579999923706055,0,0.0,0.0,False,0.017635499457165693,0.017481798468080335,-0.09628769544376892,33.61000061035156,-0.5364474965553092,0.6115065158820541
2004-02-17,15.630000114440918,15.960000038146973,15.319999694824219,15.399999618530273,15.399999618530273,0,0.0,0.0,False,-0.011553293071709048,-0.011620550896864834,-0.1067285485508166,33.61000061035156,-0.54180305448173,0.610849319834808
2004-02-18,15.510000228881836,15.760000228881836,15.300000190734863,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.012337697322342578,0.012262208208412543,-0.09570763575614694,33.61000061035156,-0.5361499592539039,0.6094162880031964
2004-02-19,15.329999923706055,15.970000267028809,15.199999809265137,15.800000190734863,15.800000190734863,0,0.0,0.0,False,0.013470175502988235,0.013380259247513598,-0.08352665890377009,33.61000061035156,-0.5299018177979856,0.6095547983885852
2004-02-20,15.850000381469727,16.549999237060547,15.819999694824219,16.040000915527344,16.040000915527344,0,0.0,0.0,False,0.015189919107293282,0.015075707411383577,-0.06960550298852752,33.61000061035156,-0.5227610644378514,0.6097896627617335
2004-02-23,16.5,16.780000686645508,16.25,16.290000915527344,16.290000915527344,0,0.0,0.0,False,0.015586034023102213,0.015465819299622126,-0.05510434270319964,33.61000061035156,-0.5153228021510307,0.609420893744713
2004-02-24,16.3799991607666,16.760000228881836,15.770000457763672,15.899999618530273,15.899999618530273,0,0.0,0.0,False,-0.023941146413646197,-0.024232393581374693,-0.07772622798016082,33.61000061035156,-0.5269265299080886,0.6069423005689448
2004-02-25,15.579999923706055,16.049999237060547,14.930000305175781,14.930000305175781,14.930000305175781,0,0.0,0.0,False,-0.061006247586574136,-0.06294645324283923,-0.13399069005860675,33.61000061035156,-0.5557869671511555,0.6097771069903343
2004-02-26,15.319999694824219,15.329999923706055,14.6899995803833,14.829999923706055,14.829999923706055,0,0.0,0.0,False,-0.006697949057312469,-0.006720480986267058,-0.13979117629975257,33.61000061035156,-0.5587622834157713,0.6097325291137354
2004-02-27,13.800000190734863,14.770000457763672,13.800000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0,False,-0.018880629427624362,-0.019061144278845855,-0.15603246033040963,33.61000061035156,-0.5670931292320893,0.6085142341406322
2004-03-01,14.90999984741211,15.050000190734863,14.399999618530273,14.4399995803833,14.4399995803833,0,0.0,0.0,False,-0.007560179306499881,-0.007588902321075235,-0.16241300625917732,33.61000061035156,-0.5703659827981105,0.6079224246281101
2004-03-02,14.59000015258789,14.890000343322754,14.180000305175781,14.859999656677246,14.859999656677246,0,0.0,0.0,False,0.02908587870490753,0.028670911780441986,-0.13805105255442363,33.61000061035156,-0.5578696998862741,0.6080263207796918
2004-03-03,14.729999542236328,15.270000457763672,14.470000267028809,14.550000190734863,14.550000190734863,0,0.0,0.0,False,-0.02086133735562279,-0.021082009459366856,-0.15603246033040974,33.61000061035156,-0.5670931292320893,0.6063881031979984
2004-03-04,14.449999809265137,14.5,14.1899995803833,14.399999618530273,14.399999618530273,0,0.0,0.0,False,-0.010309317542147367,-0.010362826635425437,-0.16473318969212836,33.61000061035156,-0.5715561036290131,0.6048909060243648
2004-03-05,14.8100004196167,14.819999694824219,13.829999923706055,14.479999542236328,14.479999542236328,0,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.16009282282622628,33.61000061035156,-0.5691758619672079,0.6039317081986609
2004-03-08,14.829999923706055,15.829999923706055,14.539999961853027,15.789999961853027,15.789999961853027,0,0.0,0.0,False,0.09046964509878563,0.08660847050759975,-0.08410671859139207,33.61000061035156,-0.530199355099391,0.610978564144564
2004-03-09,15.569999694824219,16.739999771118164,15.5600004196167,16.600000381469727,16.600000381469727,0,0.0,0.0,False,0.0512983167557679,0.05002589249094501,-0.037122934927213636,33.61000061035156,-0.5060993728052154,0.6088402898401869
2004-03-10,16.1200008392334,18.700000762939453,16.110000610351562,18.670000076293945,18.670000076293945,0,0.0,0.0,False,0.12469877393104878,0.11751524329747576,0.08294665453368943,33.5099983215332,-0.4428528495539559,0.6217997751276754
2004-03-11,18.809999465942383,20.690000534057617,17.6299991607666,20.670000076293945,20.670000076293945,0,0.0,0.0,False,0.10712372746797572,0.10176541574464684,0.19895593681631252,31.760000228881836,-0.34918136248950316,0.631225940746769
2004-03-12,19.940000534057617,20.079999923706055,18.059999465942383,18.299999237060547,18.299999237060547,0,0.0,0.0,False,-0.1146589661579881,-0.1217823592280302,0.0614848886319721,31.75,-0.42362207127368356,0.6393351790931053
2004-03-15,18.979999542236328,21.389999389648438,18.860000610351562,21.1299991607666,21.1299991607666,0,0.0,0.0,False,0.15464481102134875,0.1437927737536465,0.2256380186364808,31.75,-0.3344882154089259,0.6576650564428663
2004-03-16,20.270000457763672,20.940000534057617,19.860000610351562,20.34000015258789,20.34000015258789,0,0.0,0.0,False,-0.03738755511384739,-0.038104393788063635,0.17981440966508266,31.540000915527344,-0.3551046429242689,0.6581848557139142
2004-03-17,19.540000915527344,19.549999237060547,17.979999542236328,18.110000610351562,18.110000610351562,0,0.0,0.0,False,-0.10963616152935973,-0.1161250925244946,0.05046408647237555,31.540000915527344,-0.42580849446215796,0.6658799617987358
2004-03-18,18.3799991607666,19.229999542236328,18.350000381469727,18.530000686645508,18.530000686645508,0,0.0,0.0,False,0.023191610278239017,0.022926771755368336,0.07482604017712924,30.440000534057617,-0.39126148615164036,0.6652577352693425
2004-03-19,17.979999542236328,19.25,17.889999389648438,19.149999618530273,19.149999618530273,0,0.0,0.0,False,0.03345919637939332,0.03291161835341411,0.11078885572910147,30.389999389648438,-0.3698585059842673,0.6652985588572154
2004-03-22,20.610000610351562,22.670000076293945,20.610000610351562,21.579999923706055,21.579999923706055,0,0.0,0.0,False,0.12689296885543633,0.11946426058802326,0.2517401514041,30.389999389648438,-0.28989798100961073,0.6749941859834434
2004-03-23,21.059999465942383,21.329999923706055,20.010000228881836,20.670000076293945,20.670000076293945,0,0.0,0.0,False,-0.04216866777707706,-0.04308357890986389,0.1989559368163123,29.149999618530273,-0.2909090790123271,0.6735719950242262
2004-03-24,20.239999771118164,20.829999923706055,19.450000762939453,19.809999465942383,19.809999465942383,0,0.0,0.0,False,-0.04160622192439578,-0.04249654363325621,0.14907191003156095,29.149999618530273,-0.32041167323551434,0.67270249396913
2004-03-25,19.579999923706055,19.579999923706055,17.610000610351562,17.8799991607666,17.8799991607666,0,0.0,0.0,False,-0.09742556068685737,-0.10250411094309193,0.037122934927217965,29.149999618530273,-0.3866209470067876,0.6794192671444707
2004-03-26,18.190000534057617,18.229999542236328,16.670000076293945,17.329999923706055,17.329999923706055,0,0.0,0.0,False,-0.030760585172027843,-0.031243623483281732,0.0052204265535258365,29.149999618530273,-0.4054888456091231,0.6800208400479987
2004-03-29,17.110000610351562,17.170000076293945,16.290000915527344,16.5,16.5,0,0.0,0.0,False,-0.047893821544146786,-0.049078718418559424,-0.04292342116835979,29.149999618530273,-0.4339622567435244,0.681606851616316
2004-03-30,16.68000030517578,16.799999237060547,16.1299991607666,16.280000686645508,16.280000686645508,0,0.0,0.0,False,-0.013333291718454099,-0.01342297815489911,-0.05568440239082206,29.1299991607666,-0.4411259472821394,0.6797407493136813
2004-03-31,16.329999923706055,16.959999084472656,16.229999542236328,16.739999771118164,16.739999771118164,0,0.0,0.0,False,0.028255470827467155,0.027863648636943336,-0.029002320570653772,29.1299991607666,-0.42533469778934163,0.6798936729220014
2004-04-01,16.760000228881836,17.25,16.649999618530273,16.649999618530273,16.649999618530273,0,0.0,0.0,False,-0.005376353274697765,-0.00539085787322125,-0.03422274712417772,29.1299991607666,-0.4284243014687371,0.6798203183691048
2004-04-02,15.210000038146973,16.549999237060547,15.210000038146973,15.640000343322754,15.640000343322754,0,0.0,0.0,False,-0.06066061851938198,-0.06257843644661043,-0.09280739263557469,29.1299991607666,-0.4630964368722913,0.6823701538512941
2004-04-05,16.170000076293945,16.639999389648438,14.8100004196167,14.970000267028809,14.970000267028809,0,0.0,0.0,False,-0.04283887861805524,-0.043783540799614946,-0.13167050662565638,28.450000762939453,-0.4738137129848671,0.6827628613553222
2004-04-06,15.350000381469727,15.529999732971191,15.069999694824219,15.319999694824219,15.319999694824219,0,0.0,0.0,False,0.023380054879910572,0.023110928123222244,-0.11136891541671934,27.1299991607666,-0.4353114571054293,0.6828762093894266
2004-04-07,15.40999984741211,16.360000610351562,15.34000015258789,15.760000228881836,15.760000228881836,0,0.0,0.0,False,0.02872066206412982,0.028315954560337288,-0.0858468423367218,27.110000610351562,-0.41866470401833533,0.6820531103630172
2004-04-08,14.960000038146973,16.81999969482422,14.960000038146973,16.260000228881836,16.260000228881836,0,0.0,0.0,False,0.03172588786411934,0.031233019243346028,-0.056844521766066025,25.600000381469727,-0.36484375052386897,0.6828492723021863
2004-04-12,15.710000038146973,16.1200008392334,15.0,15.279999732971191,15.279999732971191,0,0.0,0.0,False,-0.0602706323564447,-0.06216335193337114,-0.11368909884967027,24.440000534057617,-0.3747954419363365,0.6832313800820127
2004-04-13,15.289999961853027,17.979999542236328,15.289999961853027,17.260000228881836,17.260000228881836,0,0.0,0.0,False,0.1295811865518688,0.12184693265343972,0.0011601193752455163,23.40999984741211,-0.26270822975721353,0.6941735614733707
2004-04-14,17.290000915527344,17.709999084472656,15.600000381469727,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.09501739985950153,-0.09983956183112992,-0.09396751201081843,22.719999313354492,-0.31249998425933634,0.6993572530628633
2004-04-15,16.020000457763672,16.780000686645508,15.220000267028809,15.739999771118164,15.739999771118164,0,0.0,0.0,False,0.007682451116406419,0.007653091362867698,-0.08700696171196542,22.719999313354492,-0.30721829899587993,0.6984880509855484
2004-04-16,15.59000015258789,15.6899995803833,14.770000457763672,14.9399995803833,14.9399995803833,0,0.0,0.0,False,-0.05082593407674696,-0.05216307682996735,-0.133410685688522,22.719999313354492,-0.342429576060692,0.7002999003359315
2004-04-19,15.729999542236328,16.079999923706055,15.329999923706055,15.420000076293945,15.420000076293945,0,0.0,0.0,False,0.032128548152096315,0.03162322146503297,-0.10556842917557352,22.719999313354492,-0.32130279303176346,0.6996258530112434
2004-04-20,15.239999771118164,16.719999313354492,14.789999961853027,16.670000076293945,16.670000076293945,0,0.0,0.0,False,0.0810635534251194,0.07794532825651387,-0.033062627748934204,22.719999313354492,-0.26628518573521454,0.7040333187791709
2004-04-21,16.610000610351562,16.940000534057617,15.550000190734863,15.600000381469727,15.600000381469727,0,0.0,0.0,False,-0.06418714396683434,-0.06633976263074534,-0.09512757606852584,22.719999313354492,-0.31338024414902743,0.704656945731244
2004-04-22,15.890000343322754,15.979999542236328,13.859999656677246,14.609999656677246,14.609999656677246,0,0.0,0.0,False,-0.06346158337075691,-0.06556473644523264,-0.15255221283975196,22.719999313354492,-0.3569542210289727,0.7074760733920292
2004-04-23,14.420000076293945,14.5600004196167,13.890000343322754,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.04106772360676891,-0.04193482557749726,-0.187354964334017,22.719999313354492,-0.38336264734625425,0.7082980430270829
2004-04-26,14.75,15.220000267028809,14.390000343322754,14.770000457763672,14.770000457763672,0,0.0,0.0,False,0.054246981903332436,0.05282675085014029,-0.14327142379041147,22.719999313354492,-0.34991193203592763,0.710021796374865
2004-04-27,15.050000190734863,15.170000076293945,14.369999885559082,15.069999694824219,15.069999694824219,0,0.0,0.0,False,0.020311389828214566,0.02010786485176525,-0.12587007570204733,22.719999313354492,-0.3367077398648385,0.7103194620559017
2004-04-28,15.550000190734863,16.540000915527344,15.550000190734863,16.290000915527344,16.290000915527344,0,0.0,0.0,False,0.08095562345114926,0.07784548642789907,-0.05510434270320064,22.719999313354492,-0.2830105014152745,0.7149410787701566
2004-04-29,16.360000610351562,17.270000457763672,15.869999885559082,16.600000381469727,16.600000381469727,0,0.0,0.0,False,0.019030045949653518,0.0188512395268478,-0.037122934927214524,22.719999313354492,-0.26936615831178823,0.7148655700747035
2004-04-30,16.270000457763672,17.229999542236328,16.139999389648438,17.190000534057617,17.190000534057617,0,0.0,0.0,False,0.03554217704997753,0.034925132120080374,-0.002900187803034804,22.719999313354492,-0.24339784095180061,0.7155253477577656
2004-05-03,17.690000534057617,17.719999313354492,16.610000610351562,16.6200008392334,16.6200008392334,0,0.0,0.0,False,-0.03315879448025083,-0.03372101053998974,-0.03596281555197067,22.719999313354492,-0.26848585644699385,0.714907426402002
2004-05-04,16.799999237060547,17.1299991607666,15.970000267028809,16.549999237060547,16.549999237060547,0,0.0,0.0,False,-0.0042118892080682535,-0.0042207841986816805,-0.040023233365323874,22.719999313354492,-0.271566912973774,0.7145108066622798
2004-05-05,16.43000030517578,16.549999237060547,15.640000343322754,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.04712983777970314,-0.0482766257215638,-0.08526678264910015,22.719999313354492,-0.30589784619868843,0.7158972679240244
2004-05-06,16.450000762939453,17.670000076293945,16.450000762939453,17.049999237060547,17.049999237060547,0,0.0,0.0,False,0.08116669258983578,0.0780407289798963,-0.011020912794668214,22.719999313354492,-0.24955987005515445,0.7204328177083911
2004-05-07,17.219999313354492,18.170000076293945,16.440000534057617,18.1299991607666,18.1299991607666,0,0.0,0.0,False,0.06334310686410616,0.06141781949465308,0.051624095212545296,22.719999313354492,-0.20202466070894443,0.7231114011986037
2004-05-10,19.440000534057617,20.200000762939453,18.989999771118164,19.770000457763672,19.770000457763672,0,0.0,0.0,False,0.09045788046951708,0.08659768185998928,0.14675178191614568,22.719999313354492,-0.12984150284973173,0.7249291682627705
2004-05-11,19.229999542236328,19.280000686645508,17.940000534057617,18.56999969482422,18.56999969482422,0,0.0,0.0,False,-0.06069806449944781,-0.06261830140617702,0.07714616829254273,22.719999313354492,-0.18265843943450133,0.7274921298777686
2004-05-12,18.790000915527344,20.40999984741211,18.139999389648438,18.139999389648438,18.139999389648438,0,0.0,0.0,False,-0.023155644170292033,-0.023427947890541506,0.052204154900167055,22.719999313354492,-0.20158450977654718,0.7276314442605403
2004-05-13,18.780000686645508,18.920000076293945,17.969999313354492,18.860000610351562,18.860000610351562,0,0.0,0.0,False,0.03969135859585493,0.03892389852726932,0.09396756732835798,22.719999313354492,-0.16989431424560286,0.7286677315759144
2004-05-14,18.65999984741211,19.270000457763672,18.059999465942383,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.02067875314823764,-0.020895552532647223,0.07134568205139691,22.719999313354492,-0.18705986480826653,0.7279471007436753
2004-05-17,19.700000762939453,20.450000762939453,19.649999618530273,19.959999084472656,19.959999084472656,0,0.0,0.0,False,0.08067134956744915,0.07758246798032488,0.15777258407574246,22.719999313354492,-0.12147888698480491,0.7309220243480367
2004-05-18,19.600000381469727,19.700000762939453,19.139999389648438,19.329999923706055,19.329999923706055,0,0.0,0.0,False,-0.0315630856544824,-0.03207193574189297,0.12122970883614848,22.719999313354492,-0.14920772412417482,0.7227456980853
2004-05-19,18.479999542236328,18.93000030517578,17.579999923706055,18.93000030517578,18.93000030517578,0,0.0,0.0,False,-0.020693203316556663,-0.020910307930811754,0.09802787450663852,22.719999313354492,-0.16681334166902917,0.7220930669079723
2004-05-20,18.600000381469727,19.25,18.549999237060547,18.670000076293945,18.670000076293945,0,0.0,0.0,False,-0.013734824336518736,-0.01383001970243157,0.08294665453368877,22.719999313354492,-0.17825701406073613,0.722221810151061
2004-05-21,18.729999542236328,18.739999771118164,18.0,18.489999771118164,18.489999771118164,0,0.0,0.0,False,-0.009641151817901483,-0.009687928619726118,0.07250580142664087,22.719999313354492,-0.18617956294347227,0.7190694347457441
2004-05-24,18.790000915527344,18.81999969482422,17.959999084472656,18.079999923706055,18.079999923706055,0,0.0,0.0,False,-0.022174140210241555,-0.02242368227611847,0.04872390740950894,22.719999313354492,-0.20422533142072374,0.7187394486716437
2004-05-25,18.40999984741211,18.420000076293945,15.729999542236328,15.960000038146973,15.960000038146973,0,0.0,0.0,False,-0.11725663133324404,-0.12472075633240863,-0.07424592517196704,22.719999313354492,-0.29753518835865844,0.7271187361653781
2004-05-26,16.09000015258789,16.299999237060547,15.779999732971191,15.970000267028809,15.970000267028809,0,0.0,0.0,False,0.000626580755509698,0.0006263845357488495,-0.07366586548434506,22.719999313354492,-0.2970950374262613,0.7271165112705205
2004-05-27,15.739999771118164,15.859999656677246,15.1899995803833,15.279999732971191,15.279999732971191,0,0.0,0.0,False,-0.04320604399000372,-0.04416721268490582,-0.11368909884967049,22.719999313354492,-0.3274647801600141,0.7281304342421961
2004-05-28,15.4399995803833,15.649999618530273,15.390000343322754,15.5,15.5,0,0.0,0.0,False,0.0143979234864835,0.014295257662533955,-0.10092806230967177,22.719999313354492,-0.31778166952279263,0.7267489291319429
2004-06-01,16.600000381469727,16.959999084472656,16.190000534057617,16.299999237060547,16.299999237060547,0,0.0,0.0,False,0.05161285400390625,0.0503250370814132,-0.05452439365065176,22.719999313354492,-0.28257043443308383,0.7251195536530824
2004-06-02,16.049999237060547,16.700000762939453,15.949999809265137,16.079999923706055,16.079999923706055,0,0.0,0.0,False,-0.013496891021583024,-0.013588802000442204,-0.06728537487311403,22.719999313354492,-0.29225350309520215,0.7252460242469974
2004-06-03,16.43000030517578,17.040000915527344,16.15999984741211,17.030000686645508,17.030000686645508,0,0.0,0.0,False,0.05907964971684532,0.05740027598818385,-0.012180921534838962,22.719999313354492,-0.2504400879697424,0.727567458083298
2004-06-04,16.239999771118164,16.899999618530273,15.819999694824219,16.780000686645508,16.780000686645508,0,0.0,0.0,False,-0.014679975920144472,-0.014788793034825254,-0.026682081820166847,22.719999313354492,-0.2614436094290521,0.7276524888989027
2004-06-07,16.600000381469727,16.700000762939453,15.329999923706055,15.390000343322754,15.390000343322754,0,0.0,0.0,False,-0.08283672744000514,-0.08646977180057173,-0.10730855292090291,22.719999313354492,-0.3226232038538518,0.7320890942811413
2004-06-08,15.789999961853027,15.880000114440918,15.0,15.010000228881836,15.010000228881836,0,0.0,0.0,False,-0.02469136490992918,-0.025001309264964938,-0.12935032319270567,22.719999313354492,-0.33934856150901505,0.7312435164807896
2004-06-09,14.5600004196167,15.460000038146973,14.5600004196167,15.390000343322754,15.390000343322754,0,0.0,0.0,False,0.025316462934472872,0.025001309264964862,-0.10730855292090302,22.719999313354492,-0.3226232038538518,0.7285276324796673
2004-06-10,15.329999923706055,15.350000381469727,14.920000076293945,15.039999961853027,15.039999961853027,0,0.0,0.0,False,-0.022742064565422937,-0.0230046541736329,-0.12761019944737673,22.719999313354492,-0.3380281506869267,0.7285846082643603
2004-06-14,15.539999961853027,16.360000610351562,15.539999961853027,16.06999969482422,16.06999969482422,0,0.0,0.0,False,0.06848402497231709,0.06624084477369178,-0.06786543456073613,22.719999313354492,-0.2926936540275993,0.7317428453482165
2004-06-15,15.34000015258789,15.350000381469727,14.720000267028809,15.050000190734863,15.050000190734863,0,0.0,0.0,False,-0.06347227899561658,-0.06557615689072027,-0.12703013975975486,22.719999313354492,-0.3375879997545296,0.7343939374382212
2004-06-16,14.829999923706055,15.220000267028809,14.479999542236328,14.789999961853027,14.789999961853027,0,0.0,0.0,False,-0.017275762497458214,-0.01742672972482998,-0.1421113597327046,22.719999313354492,-0.34903167214623654,0.7342889440731449
2004-06-17,15.0600004196167,15.579999923706055,15.0,15.149999618530273,15.149999618530273,0,0.0,0.0,False,0.024340747640687832,0.024049232632390456,-0.12122970883614559,22.719999313354492,-0.33318661635586766,0.7346255458284741
2004-06-18,14.739999771118164,15.25,14.510000228881836,14.989999771118164,14.989999771118164,0,0.0,0.0,False,-0.010561046299724652,-0.01061720993032006,-0.13051044256794953,22.719999313354492,-0.3402288633738094,0.7345952043593528
2004-06-21,15.609999656677246,15.619999885559082,14.960000038146973,15.260000228881836,15.260000228881836,0,0.0,0.0,False,0.018012038818298937,0.01785174400958273,-0.1148491629073779,22.719999313354492,-0.3283450400497052,0.734814185243604
2004-06-22,15.4399995803833,15.640000343322754,14.3100004196167,14.3100004196167,14.3100004196167,0,0.0,0.0,False,-0.062254246069218255,-0.06427641796344212,-0.16995356092811653,22.719999313354492,-0.3701584132000618,0.7366991251108962
2004-06-23,14.600000381469727,14.819999694824219,13.75,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.023060857281876346,-0.023330918830197306,-0.18909514339688294,22.719999313354492,-0.38468310014344576,0.7331580828287666
2004-06-24,14.390000343322754,14.970000267028809,14.15999984741211,14.8100004196167,14.8100004196167,0,0.0,0.0,False,0.0593705940313356,0.05767495255156138,-0.14095124035746087,22.719999313354492,-0.3481513702814423,0.7355473045940281
2004-06-25,14.779999732971191,15.289999961853027,14.470000267028809,15.1899995803833,15.1899995803833,0,0.0,0.0,False,0.02565828156650629,0.025334632370102736,-0.11890952540319466,22.719999313354492,-0.3314260546013822,0.7359979163118625
2004-06-28,15.279999732971191,16.1299991607666,15.1899995803833,16.06999969482422,16.06999969482422,0,0.0,0.0,False,0.057932859693911265,0.05631687177587237,-0.06786543456073624,22.719999313354492,-0.2926936540275993,0.735144276110695
2004-06-29,15.220000267028809,16.280000686645508,15.220000267028809,15.470000267028809,15.470000267028809,0,0.0,0.0,False,-0.037336617248888704,-0.03805147891296952,-0.10266818605500128,22.719999313354492,-0.31910208034488086,0.7360001888721408
2004-06-30,15.270000457763672,15.729999542236328,14.25,14.34000015258789,14.34000015258789,0,0.0,0.0,False,-0.07304460859314177,-0.07584983603385634,-0.16821343718278758,22.719999313354492,-0.3688380023779736,0.7393947604088251
2004-07-01,14.739999771118164,15.569999694824219,14.40999984741211,15.199999809265137,15.199999809265137,0,0.0,0.0,False,0.05997208141745003,0.05824256949169254,-0.11832946571557279,22.719999313354492,-0.33098590366898506,0.7418282929220267
2004-07-02,15.229999542236328,15.449999809265137,14.800000190734863,15.079999923706055,15.079999923706055,0,0.0,0.0,False,-0.007894729412163293,-0.007926057783354541,-0.1252900160144258,22.719999313354492,-0.33626758893244135,0.7415375374726426
2004-07-06,16.25,16.75,16.1299991607666,16.25,16.25,0,0.0,0.0,False,0.07758621234836238,0.07472355125521675,-0.05742458145368834,22.719999313354492,-0.28477110514486326,0.7453388716336723
2004-07-07,16.360000610351562,16.469999313354492,15.59000015258789,15.8100004196167,15.8100004196167,0,0.0,0.0,False,-0.027076897254357024,-0.027450231013145553,-0.08294659921614944,22.719999313354492,-0.30413728444420307,0.7450506533550553
2004-07-08,15.859999656677246,16.360000610351562,15.5,16.200000762939453,16.200000762939453,0,0.0,0.0,False,0.024667952749631183,0.02436861157076426,-0.06032476925672481,22.719999313354492,-0.2869717758566426,0.7448792182573377
2004-07-09,16.010000228881836,16.030000686645508,15.710000038146973,15.779999732971191,15.779999732971191,0,0.0,0.0,False,-0.025925988283228563,-0.02626799083761496,-0.08468677827901505,22.719999313354492,-0.3054577372413946,0.7447938426086723
2004-07-12,15.25,15.609999656677246,14.609999656677246,14.960000038146973,14.960000038146973,0,0.0,0.0,False,-0.051964493580496596,-0.05336332339948785,-0.1322505663132788,22.719999313354492,-0.34154927419589765,0.7465056889863706
2004-07-13,14.859999656677246,15.079999923706055,14.279999732971191,14.460000038146973,14.460000038146973,0,0.0,0.0,False,-0.0334224598078231,-0.033993755727540605,-0.16125288688393447,22.719999313354492,-0.3635563171145172,0.7463095773901358
2004-07-14,14.899999618530273,16.59000015258789,13.34000015258789,13.760000228881836,13.760000228881836,0,0.0,0.0,False,-0.048409391937653146,-0.049620370229669995,-0.2018561246193452,22.719999313354492,-0.39436616880556397,0.7453982146049593
2004-07-15,13.9399995803833,14.729999542236328,13.600000381469727,14.710000038146973,14.710000038146973,0,0.0,0.0,False,0.06904068266446073,0.06676168806756243,-0.14675172659860658,22.719999313354492,-0.3525527956552075,0.7486147708848846
2004-07-16,14.270000457763672,14.579999923706055,13.949999809265137,14.34000015258789,14.34000015258789,0,0.0,0.0,False,-0.02515294932695944,-0.025474691394422325,-0.16821343718278747,22.719999313354492,-0.3688380023779736,0.7489567782994205
2004-07-19,15.170000076293945,15.829999923706055,14.859999656677246,15.170000076293945,15.170000076293945,0,0.0,0.0,False,0.05788004985176154,0.056266952577513726,-0.12006958946090185,22.719999313354492,-0.3323063144910733,0.7508413308243067
2004-07-20,15.529999732971191,15.569999694824219,13.979999542236328,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.06591957778317303,-0.06819273930292838,-0.17807423060221328,22.719999313354492,-0.3763204003283125,0.751730403178292
2004-07-21,14.0,16.459999084472656,13.90999984741211,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.1580804346547342,0.14676383671675244,-0.04814384772188429,22.719999313354492,-0.2777288581269215,0.7674061609477416
2004-07-22,16.649999618530273,17.100000381469727,15.289999961853027,15.75,15.75,0,0.0,0.0,False,-0.04021936950329663,-0.041050530531887515,-0.086426902024344,22.719999313354492,-0.3067781480634828,0.7678468606082813
2004-07-23,15.819999694824219,16.940000534057617,15.819999694824219,16.5,16.5,0,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.04292342116836034,22.719999313354492,-0.27376758368555343,0.7687775436901866
2004-07-26,17.219999313354492,17.93000030517578,16.979999542236328,17.299999237060547,17.299999237060547,0,0.0,0.0,False,0.04848480224609375,0.04734607649665094,0.0034802474906596714,22.719999313354492,-0.23855634859584463,0.7702569982080354
2004-07-27,17.239999771118164,17.34000015258789,16.299999237060547,16.549999237060547,16.549999237060547,0,0.0,0.0,False,-0.04335260306794286,-0.04432040167917565,-0.040023233365323985,22.719999313354492,-0.271566912973774,0.7701181262579084
2004-07-28,16.770000457763672,17.40999984741211,15.9399995803833,16.149999618530273,16.149999618530273,0,0.0,0.0,False,-0.02416916235467559,-0.02446602967576147,-0.06322506769483394,22.719999313354492,-0.28917253051862846,0.7697874824874001
2004-07-29,16.0,16.1200008392334,15.420000076293945,15.680000305175781,15.680000305175781,0,0.0,0.0,False,-0.029102125353317132,-0.029533991663245992,-0.0904872092026241,22.719999313354492,-0.3098591206400565,0.7701873111444406
2004-07-30,15.850000381469727,15.890000343322754,15.270000457763672,15.319999694824219,15.319999694824219,0,0.0,0.0,False,-0.022959222152102332,-0.02322688999264791,-0.11136891541671967,22.719999313354492,-0.32570421840552866,0.7704873778326604
2004-08-02,16.420000076293945,16.579999923706055,15.220000267028809,15.369999885559082,15.369999885559082,0,0.0,0.0,False,0.00326372008687148,0.003258405712416434,-0.10846867229614687,22.719999313354492,-0.32350350571864606,0.7697540273878637
2004-08-03,15.5600004196167,16.049999237060547,15.279999732971191,16.030000686645508,16.030000686645508,0,0.0,0.0,False,0.04294084619392424,0.042044459351717876,-0.07018556267615061,22.719999313354492,-0.29445417380698147,0.7682343483279032
2004-08-04,16.329999923706055,16.649999618530273,15.819999694824219,16.209999084472656,16.209999084472656,0,0.0,0.0,False,0.011228845297374335,0.011166269811923929,-0.05974482020417593,22.719999313354492,-0.2865317088744519,0.7679081667054483
2004-08-05,16.190000534057617,18.40999984741211,16.170000076293945,18.31999969482422,18.31999969482422,0,0.0,0.0,False,0.13016660885395748,0.12236506331950407,0.06264500800721451,22.719999313354492,-0.19366196089381116,0.7760514656399182
2004-08-06,18.209999084472656,19.68000030517578,18.18000030517578,19.34000015258789,19.34000015258789,0,0.0,0.0,False,0.05567688180976571,0.05418215532698733,0.12180976852376979,22.719999313354492,-0.14876757319177758,0.7762299833386672
2004-08-09,19.969999313354492,19.969999313354492,18.6299991607666,18.889999389648438,18.889999389648438,0,0.0,0.0,False,-0.023267877941523074,-0.023542848712316187,0.09570763575615038,22.719999313354492,-0.1685739453986178,0.7743900526153078
2004-08-10,18.799999237060547,18.860000610351562,17.25,17.469999313354492,17.469999313354492,0,0.0,0.0,False,-0.07517205517074255,-0.078147564360889,0.013341040910085145,22.719999313354492,-0.23107395064550573,0.7773826395735913
2004-08-11,18.149999618530273,18.489999771118164,17.84000015258789,18.040000915527344,18.040000915527344,0,0.0,0.0,False,0.03262745418296209,0.032106480542629615,0.046403779294094116,22.719999313354492,-0.20598585120010593,0.778002274100306
2004-08-12,18.610000610351562,19.299999237060547,18.360000610351562,19.079999923706055,19.079999923706055,0,0.0,0.0,False,0.05764960950104858,0.05604909663717691,0.10672854855082003,22.719999313354492,-0.16021124558348454,0.7745039065071335
2004-08-13,18.90999984741211,19.25,17.969999313354492,17.979999542236328,17.979999542236328,0,0.0,0.0,False,-0.05765201183795732,-0.05938065843763565,0.042923421168362896,22.719999313354492,-0.20862675679448894,0.7754332106319355
2004-08-16,19.280000686645508,19.280000686645508,17.420000076293945,17.56999969482422,17.56999969482422,0,0.0,0.0,False,-0.0228031066657699,-0.023067118754004155,0.019141527151230964,22.719999313354492,-0.22667252527174053,0.7756131751332846
2004-08-17,16.579999923706055,17.280000686645508,16.15999984741211,17.020000457763672,17.020000457763672,0,0.0,0.0,False,-0.031303315117447994,-0.03180373478900559,-0.012760981222461165,22.719999313354492,-0.2508802389021395,0.7761960741066932
2004-08-18,17.549999237060547,17.549999237060547,16.1299991607666,16.229999542236328,16.229999542236328,0,0.0,0.0,False,-0.04641603374146708,-0.04752779671914686,-0.0585847008289323,22.719999313354492,-0.2856514070096575,0.7776160474399227
2004-08-19,16.540000915527344,17.549999237060547,16.309999465942383,16.959999084472656,16.959999084472656,0,0.0,0.0,False,0.04497840806074005,0.043996223060476826,-0.016241339348192385,22.719999313354492,-0.2535211444965225,0.7786522984280919
2004-08-20,16.989999771118164,17.040000915527344,15.779999732971191,16.0,16.0,0,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,-0.07192574173901634,22.719999313354492,-0.295774626604173,0.7807728036055775
2004-08-23,16.68000030517578,16.709999084472656,15.789999961853027,15.880000114440918,15.880000114440918,0,0.0,0.0,False,-0.007499992847442627,-0.007528259214184675,-0.07888629203786934,22.719999313354492,-0.3010563118676294,0.7808164273074881
2004-08-24,15.630000114440918,15.8100004196167,15.329999923706055,15.329999923706055,15.329999923706055,0,0.0,0.0,False,-0.03463477246670199,-0.035248775118647775,-0.11078885572909791,22.719999313354492,-0.3252640674731315,0.7806249284916628
2004-08-25,15.399999618530273,15.760000228881836,14.8100004196167,14.979999542236328,14.979999542236328,0,0.0,0.0,False,-0.02283107522580552,-0.023095740376198305,-0.1310905022555715,22.719999313354492,-0.34066901430620655,0.779191560676006
2004-08-26,15.220000267028809,15.220000267028809,14.760000228881836,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.004672876966841932,-0.004683828988033025,-0.1351508094338516,22.719999313354492,-0.34374998688278025,0.7792033581740668
2004-08-27,14.90999984741211,15.020000457763672,14.670000076293945,14.710000038146973,14.710000038146973,0,0.0,0.0,False,-0.013413803575581529,-0.013504581336103197,-0.14675172659860658,22.719999313354492,-0.3525527956552075,0.7790986033630851
2004-08-30,15.350000381469727,15.579999923706055,15.300000190734863,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.0496260734427767,0.04843398021276831,-0.10440836511786666,22.719999313354492,-0.32042253314207236,0.779907861098372
2004-08-31,15.640000343322754,15.850000381469727,15.279999732971191,15.289999961853027,15.289999961853027,0,0.0,0.0,False,-0.009715001464174255,-0.009762499973308306,-0.11310903916204884,22.719999313354492,-0.327024629227617,0.779936284184403
2004-09-01,15.390000343322754,15.390000343322754,14.720000267028809,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.02485285254342573,-0.025166898903356737,-0.1351508094338516,22.719999313354492,-0.34374998688278025,0.7800702033429291
2004-09-02,14.970000267028809,15.050000190734863,14.180000305175781,14.279999732971191,14.279999732971191,0,0.0,0.0,False,-0.04225352923462744,-0.04317218033077565,-0.17169373999098225,22.719999313354492,-0.3714788659972533,0.7809126943210519
2004-09-03,14.359999656677246,14.380000114440918,13.789999961853027,13.90999984741211,13.90999984741211,0,0.0,0.0,False,-0.025910356616098973,-0.026251943246244497,-0.19315545057516315,22.719999313354492,-0.38776407272001945,0.7804378001273649
2004-09-07,14.520000457763672,14.640000343322754,14.029999732971191,14.069999694824219,14.069999694824219,0,0.0,0.0,False,0.01150250533193753,0.011436854470779141,-0.1838747168433592,22.719999313354492,-0.3807218257020777,0.7799821446779013
2004-09-08,14.15999984741211,14.3100004196167,13.880000114440918,14.0600004196167,14.0600004196167,0,0.0,0.0,False,-0.0007106805561053475,-0.000710933209242634,-0.18445472121344464,22.719999313354492,-0.38116193465937165,0.7799678597775355
2004-09-09,14.119999885559082,14.40999984741211,13.699999809265137,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.003556201226360023,-0.0035625395412850953,-0.18735496433401755,22.719999313354492,-0.38336264734625425,0.7793074622794663
2004-09-10,13.899999618530273,14.229999542236328,13.6899995803833,13.760000228881836,13.760000228881836,0,0.0,0.0,False,-0.01784439656786163,-0.018005527546896917,-0.20185612461934543,22.719999313354492,-0.39436616880556397,0.7770546743103679
2004-09-13,13.640000343322754,13.779999732971191,13.15999984741211,13.170000076293945,13.170000076293945,0,0.0,0.0,False,-0.04287791735275537,-0.043824327590851864,-0.23607887174352504,22.719999313354492,-0.4203344861655517,0.777308427405141
2004-09-14,13.5,13.890000343322754,13.5,13.5600004196167,13.5600004196167,0,0.0,0.0,False,0.029612782161235973,0.029182791909233396,-0.2134570417841004,22.719999313354492,-0.4031689775779912,0.7773244754997648
2004-09-15,13.880000114440918,14.670000076293945,13.680000305175781,14.640000343322754,14.640000343322754,0,0.0,0.0,False,0.07964600960805734,0.07663321852673957,-0.150812033776887,22.719999313354492,-0.35563376823178117,0.7807470737300153
2004-09-16,14.289999961853027,14.65999984741211,14.270000457763672,14.390000343322754,14.390000343322754,0,0.0,0.0,False,-0.017076502331779264,-0.017223987226470595,-0.1653131940622149,22.719999313354492,-0.366637289691091,0.77821599011088
2004-09-17,14.109999656677246,14.430000305175781,13.930000305175781,14.029999732971191,14.029999732971191,0,0.0,0.0,False,-0.025017414993920406,-0.025335669676035,-0.18619490027631036,22.719999313354492,-0.38248238745656316,0.7786002034453114
2004-09-20,13.979999542236328,15.289999961853027,13.979999542236328,14.430000305175781,14.430000305175781,0,0.0,0.0,False,0.028510376323427122,0.028111518852814706,-0.16299301062926386,22.719999313354492,-0.3648767279366055,0.7784439303726678
2004-09-21,15.979999542236328,15.979999542236328,13.380000114440918,13.65999984741211,13.65999984741211,0,0.0,0.0,False,-0.053361083955589805,-0.05483755096225468,-0.20765661086049114,22.719999313354492,-0.3987675941793293,0.7802959476950326
2004-09-22,15.279999732971191,15.300000190734863,13.949999809265137,14.739999771118164,14.739999771118164,0,0.0,0.0,False,0.0790629528382214,0.07609302826102309,-0.14501160285327763,22.719999313354492,-0.35123238483311914,0.7749956294666283
2004-09-23,14.850000381469727,15.079999923706055,14.609999656677246,14.800000190734863,14.800000190734863,0,0.0,0.0,False,0.004070584840460079,0.004062322424309617,-0.14153130004508296,22.719999313354492,-0.3485915212138394,0.774950998386172
2004-09-24,14.930000305175781,14.9399995803833,14.079999923706055,14.279999732971191,14.279999732971191,0,0.0,0.0,False,-0.035135165612308894,-0.03576725544561836,-0.17169373999098247,22.719999313354492,-0.3714788659972533,0.7704781804899543
2004-09-27,14.859999656677246,15.09000015258789,14.550000190734863,14.619999885559082,14.619999885559082,0,0.0,0.0,False,0.02380953494017657,0.023530508281994426,-0.15197215315213075,22.719999313354492,-0.35651407009657543,0.7692664461859298
2004-09-28,14.729999542236328,14.84000015258789,13.6899995803833,13.829999923706055,13.829999923706055,0,0.0,0.0,False,-0.05403556552920019,-0.05555030633382366,-0.19779581744106534,22.719999313354492,-0.3912851962289903,0.7711260624086287
2004-09-29,14.09000015258789,14.140000343322754,13.199999809265137,13.210000038146973,13.210000038146973,0,0.0,0.0,False,-0.044830071509714076,-0.04586601873814418,-0.23375868831057411,22.719999313354492,-0.4185739244110662,0.772001356460588
2004-09-30,13.489999771118164,13.670000076293945,13.199999809265137,13.34000015258789,13.34000015258789,0,0.0,0.0,False,0.009841038157873738,0.00979293050388176,-0.22621807832409924,21.579999923706055,-0.38183502318118,0.7704922914331906
2004-10-01,13.109999656677246,13.109999656677246,12.600000381469727,12.75,12.75,0,0.0,0.0,False,-0.044227896989448956,-0.04523578032141505,-0.26044082544827885,21.579999923706055,-0.40917516009840793,0.7683606872021111
2004-10-04,13.050000190734863,13.449999809265137,12.989999771118164,13.40999984741211,13.40999984741211,0,0.0,0.0,False,0.0517646939146752,0.05046941431048742,-0.22215777114581914,21.579999923706055,-0.378591293103715,0.7700621095628812
2004-10-05,13.510000228881836,14.1899995803833,13.510000228881836,13.949999809265137,13.949999809265137,0,0.0,0.0,False,0.040268453989374065,0.0394788086797019,-0.19083526714221244,21.579999923706055,-0.3535681251814655,0.7686220904927521
2004-10-06,14.010000228881836,14.100000381469727,13.239999771118164,13.279999732971191,13.279999732971191,0,0.0,0.0,False,-0.04802867996090965,-0.049220370653927946,-0.22969838113229402,21.579999923706055,-0.3846153948136557,0.7701098702142413
2004-10-07,13.329999923706055,14.65999984741211,13.319999694824219,14.5,14.5,0,0.0,0.0,False,0.09186749183434295,0.08788952548583207,-0.15893270345098387,21.579999923706055,-0.32808155462171873,0.7755966066436509
2004-10-08,14.699999809265137,15.520000457763672,13.779999732971191,15.050000190734863,15.050000190734863,0,0.0,0.0,False,0.03793104763688704,0.0372293544417687,-0.1270301397597553,21.579999923706055,-0.30259498406197205,0.7764289810203335
2004-10-11,14.6899995803833,15.270000457763672,14.279999732971191,14.710000038146973,14.710000038146973,0,0.0,0.0,False,-0.02259137197866634,-0.02285046666168333,-0.14675172659860702,21.579999923706055,-0.31835032019681575,0.7765322015636248
2004-10-12,15.210000038146973,15.6899995803833,14.90999984741211,15.050000190734863,15.050000190734863,0,0.0,0.0,False,0.023113538525233013,0.022850466661683225,-0.1270301397597554,21.579999923706055,-0.30259498406197205,0.7766119272865165
2004-10-13,13.920000076293945,15.630000114440918,13.920000076293945,15.420000076293945,15.420000076293945,0,0.0,0.0,False,0.02458470969235349,0.024287369214612546,-0.10556842917557463,21.579999923706055,-0.28544948420714444,0.7754146822096928
2004-10-14,15.220000267028809,16.559999465942383,15.220000267028809,16.43000030517578,16.43000030517578,0,0.0,0.0,False,0.06549936601067641,0.06344357754056837,-0.04698372834664133,21.579999923706055,-0.23864687844011057,0.7780399397376007
2004-10-15,16.280000686645508,16.489999771118164,14.720000267028809,15.039999961853027,15.039999961853027,0,0.0,0.0,False,-0.08460135833867732,-0.08839563463815261,-0.1276101994473774,21.579999923706055,-0.3030583866994693,0.7825266617821273
2004-10-18,16.15999984741211,16.15999984741211,14.640000343322754,14.710000038146973,14.710000038146973,0,0.0,0.0,False,-0.021941484344618067,-0.022185778778711716,-0.14675172659860725,21.579999923706055,-0.31835032019681575,0.7823183980913512
2004-10-19,16.31999969482422,16.31999969482422,14.319999694824219,15.130000114440918,15.130000114440918,0,0.0,0.0,False,0.02855201055097023,0.02815199815749156,-0.12238977289385355,21.579999923706055,-0.2988878513470097,0.7824373230992845
2004-10-20,15.460000038146973,15.529999732971191,14.800000190734863,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.018506261127119505,-0.01867964442720041,-0.1386310569245105,21.579999923706055,-0.3118628158493778,0.7819502524434496
2004-10-21,14.979999542236328,15.1899995803833,14.279999732971191,14.539999961853027,14.539999961853027,0,0.0,0.0,False,-0.020875448596185064,-0.021096421455120327,-0.15661252001803316,21.579999923706055,-0.3262279882642376,0.7816923929842506
2004-10-22,14.59000015258789,15.40999984741211,14.3100004196167,15.279999732971191,15.279999732971191,0,0.0,0.0,False,0.05089406967397658,0.049641296780881874,-0.11368909884967138,21.579999923706055,-0.2919369885545824,0.7804276675213306
2004-10-25,16.06999969482422,16.709999084472656,16.020000457763672,16.579999923706055,16.579999923706055,0,0.0,0.0,False,0.08507854800086956,0.08165237884291715,-0.03828305430245915,21.579999923706055,-0.23169601564768316,0.7849850858944105
2004-10-26,16.719999313354492,16.8700008392334,15.970000267028809,16.389999389648438,16.389999389648438,0,0.0,0.0,False,-0.011459622130996161,-0.011525789589111947,-0.0493039670971287,21.579999923706055,-0.24050048899009957,0.7850827527799003
2004-10-27,16.479999542236328,16.530000686645508,15.65999984741211,15.720000267028809,15.720000267028809,0,0.0,0.0,False,-0.04087853249358786,-0.04173755152884629,-0.08816702576967383,21.579999923706055,-0.2715477144297819,0.7859748324013303
2004-10-28,16.020000457763672,16.049999237060547,15.359999656677246,15.390000343322754,15.390000343322754,0,0.0,0.0,False,-0.020992361202321175,-0.021215833828666982,-0.10730855292090369,21.579999923706055,-0.28683964792712835,0.783240412802982
2004-10-29,15.829999923706055,16.290000915527344,14.960000038146973,16.270000457763672,16.270000457763672,0,0.0,0.0,False,0.05717999316502431,0.05560497920743109,-0.056264462078445265,21.579999923706055,-0.2460611438700352,0.7848860688160518
2004-11-01,16.43000030517578,16.760000228881836,16.18000030517578,16.270000457763672,16.270000457763672,0,0.0,0.0,False,0.0,0.0,-0.056264462078445265,21.579999923706055,-0.2460611438700352,0.7848532135323882
2004-11-02,15.989999771118164,16.31999969482422,15.210000038146973,16.18000030517578,16.18000030517578,0,0.0,0.0,False,-0.005531662572568874,-0.005547018874747665,-0.061484888631969103,21.579999923706055,-0.2502316792224947,0.784732703986324
2004-11-03,15.050000190734863,15.180000305175781,13.789999961853027,14.039999961853027,14.039999961853027,0,0.0,0.0,False,-0.1322620706402703,-0.141865534610998,-0.1856148405886887,21.579999923706055,-0.34939758982900593,0.7955345036786615
2004-11-04,13.829999923706055,14.020000457763672,12.949999809265137,13.970000267028809,13.970000267028809,0,0.0,0.0,False,-0.004985733263134562,-0.004998203497328082,-0.1896751477669688,21.579999923706055,-0.35264131990647096,0.7955538202213619
2004-11-05,13.670000076293945,14.100000381469727,13.229999542236328,13.84000015258789,13.84000015258789,0,0.0,0.0,False,-0.009305662988979058,-0.009349231168656038,-0.1972157577534437,21.579999923706055,-0.3586654216164117,0.7954051593799891
2004-11-08,14.109999656677246,14.479999542236328,13.680000305175781,13.800000190734863,13.800000190734863,0,0.0,0.0,False,-0.0028901706222559387,-0.0028943552301342276,-0.19953594118639473,21.579999923706055,-0.3605189879738928,0.7953759813979745
2004-11-09,12.890000343322754,13.960000038146973,12.890000343322754,13.609999656677246,13.609999656677246,0,0.0,0.0,False,-0.013768154451561654,-0.01386381454692326,-0.21055685398106438,21.579999923706055,-0.3693234613163092,0.795427722533924
2004-11-10,13.15999984741211,13.510000228881836,12.789999961853027,13.079999923706055,13.079999923706055,0,0.0,0.0,False,-0.03894193580755656,-0.03972045124142048,-0.24129929829704932,21.579999923706055,-0.39388322660106145,0.7953580954760776
2004-11-11,13.109999656677246,13.119999885559082,12.640000343322754,13.039999961853027,13.039999961853027,0,0.0,0.0,False,-0.0030581010769374917,-0.003062786623056672,-0.24361948173000036,21.579999923706055,-0.3957367929585426,0.795350875439218
2004-11-12,13.239999771118164,13.479999542236328,13.039999961853027,13.329999923706055,13.329999923706055,0,0.0,0.0,False,0.02223926094335793,0.021995574894014935,-0.22679813801172155,21.579999923706055,-0.38229842581867723,0.7943653984028444
2004-11-15,14.050000190734863,14.0600004196167,13.25,13.380000114440918,13.380000114440918,0,0.0,0.0,False,0.003750952064593971,0.0037439347860746767,-0.22389789489114875,21.579999923706055,-0.3799814568236989,0.7941881014134728
2004-11-16,13.40999984741211,13.670000076293945,13.199999809265137,13.210000038146973,13.210000038146973,0,0.0,0.0,False,-0.01270553623616677,-0.012786941831246745,-0.23375868831057456,21.579999923706055,-0.38785912489112073,0.7937924613649021
2004-11-17,13.199999809265137,13.390000343322754,12.770000457763672,13.210000038146973,13.210000038146973,0,0.0,0.0,False,0.0,0.0,-0.23375868831057456,21.579999923706055,-0.38785912489112073,0.7877029872996322
2004-11-18,13.220000267028809,13.289999961853027,12.960000038146973,12.979999542236328,12.979999542236328,0,0.0,0.0,False,-0.01741108972342653,-0.01756444541287198,-0.24709978453819514,21.579999923706055,-0.39851716459101827,0.7874038211297536
2004-11-19,12.789999961853027,13.829999923706055,12.770000457763672,13.5,13.5,0,0.0,0.0,False,0.04006166996166782,0.039280009435287234,-0.21693734459229574,21.579999923706055,-0.3744207577512554,0.788273682821898
2004-11-22,13.710000038146973,13.710000038146973,12.9399995803833,12.970000267028809,12.970000267028809,0,0.0,0.0,False,-0.03925923947934751,-0.04005066652784267,-0.24767978890828057,21.579999923706055,-0.3989805230360076,0.7883984371499851
2004-11-23,12.779999732971191,12.90999984741211,12.569999694824219,12.670000076293945,12.670000076293945,0,0.0,0.0,False,-0.02313031492354689,-0.02340201856187188,-0.26508119231418137,21.579999923706055,-0.4128822928133702,0.7883208674861427
2004-11-24,12.579999923706055,12.890000343322754,12.5600004196167,12.720000267028809,12.720000267028809,0,0.0,0.0,False,0.003946344943471347,0.003938578550137564,-0.26218094919360846,21.579999923706055,-0.4105653238183917,0.7841510255253342
2004-11-26,12.760000228881836,12.899999618530273,12.59000015258789,12.779999732971191,12.779999732971191,0,0.0,0.0,False,0.004716939047391788,0.004705849150308774,-0.25870070170295023,21.579999923706055,-0.407784996378424,0.7830401864898635
2004-11-29,12.989999771118164,13.6899995803833,12.930000305175781,13.300000190734863,13.300000190734863,0,0.0,0.0,False,0.04068861256875622,0.03988262151355965,-0.22853826175705072,21.579999923706055,-0.38368858953866114,0.7835479356460185
2004-11-30,13.270000457763672,13.380000114440918,13.069999694824219,13.239999771118164,13.239999771118164,0,0.0,0.0,False,-0.0045113096809199504,-0.004521516346960882,-0.2320185645652455,21.579999923706055,-0.3864689611711368,0.7835463318035579
2004-12-01,13.100000381469727,13.119999885559082,12.770000457763672,12.970000267028809,12.970000267028809,0,0.0,0.0,False,-0.020392712141758085,-0.020603514305173196,-0.24767978890828057,21.579999923706055,-0.3989805230360076,0.7833426838888119
2004-12-02,12.970000267028809,13.039999961853027,12.720000267028809,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.0007709541250311425,0.0007706570925554953,-0.24709978453819514,21.579999923706055,-0.39851716459101827,0.7827636639401522
2004-12-03,13.020000457763672,13.0600004196167,12.399999618530273,12.960000038146973,12.960000038146973,0,0.0,0.0,False,-0.0015407938978948543,-0.0015419821415286242,-0.24825984859590244,21.579999923706055,-0.39944392567350484,0.782458944451672
2004-12-06,12.949999809265137,13.399999618530273,12.930000305175781,13.1899995803833,13.1899995803833,0,0.0,0.0,False,0.017746878206739147,0.01759124104841009,-0.2349188076858183,21.579999923706055,-0.3887859301661152,0.7823946637637288
2004-12-07,13.069999694824219,13.739999771118164,12.960000038146973,13.670000076293945,13.670000076293945,0,0.0,0.0,False,0.03639124421387563,0.03574472140100292,-0.20707655117286972,21.579999923706055,-0.36654308968383353,0.7817421483300826
2004-12-08,13.520000457763672,13.680000305175781,13.180000305175781,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.035113423060109894,-0.03574472140100277,-0.2349188076858182,21.579999923706055,-0.3887859301661152,0.781869941872708
2004-12-09,13.520000457763672,13.710000038146973,12.770000457763672,12.880000114440918,12.880000114440918,0,0.0,0.0,False,-0.023502613783508153,-0.023783205354605985,-0.2529002154618043,21.579999923706055,-0.4031510583884672,0.7794465069260292
2004-12-10,13.050000190734863,13.149999618530273,12.680000305175781,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.00931676121838998,-0.009360433707280307,-0.2598607657606573,21.579999923706055,-0.4087117574609106,0.7793800724763373
2004-12-13,12.369999885559082,12.609999656677246,12.130000114440918,12.539999961853027,12.539999961853027,0,0.0,0.0,False,-0.017241399928100698,-0.01739176369134029,-0.272621802300656,21.579999923706055,-0.4189063945233109,0.7769497396787554
2004-12-14,12.550000190734863,12.970000267028809,12.210000038146973,12.729999542236328,12.729999542236328,0,0.0,0.0,False,0.015151481735349526,0.015037844447123088,-0.2616009448235229,21.579999923706055,-0.4101019653734024,0.776856970753679
2004-12-15,12.40999984741211,12.880000114440918,12.229999542236328,12.350000381469727,12.350000381469727,0,0.0,0.0,False,-0.029850681416430436,-0.030305282647651786,-0.28364265977778913,21.579999923706055,-0.42771082367321933,0.7758202232966341
2004-12-16,12.34000015258789,12.59000015258789,11.960000038146973,12.270000457763672,12.270000457763672,0,0.0,0.0,False,-0.006477726415789364,-0.006498797931850641,-0.2882830266436912,21.579999923706055,-0.4314179563881817,0.7721557981673137
2004-12-17,12.34000015258789,12.75,11.869999885559082,11.949999809265137,11.949999809265137,0,0.0,0.0,False,-0.026079921480040347,-0.026426033613929017,-0.30684454942483574,21.579999923706055,-0.4462465314405387,0.7722847983947121
2004-12-20,12.260000228881836,12.34000015258789,11.770000457763672,11.829999923706055,11.829999923706055,0,0.0,0.0,False,-0.010041831587816685,-0.010092590875340065,-0.31380509972368875,21.579999923706055,-0.4518072305129822,0.7714503690343477
2004-12-21,11.779999732971191,12.0,11.369999885559082,11.550000190734863,11.550000190734863,0,0.0,0.0,False,-0.02366861663372477,-0.02395321805945971,-0.3300463837543458,21.579999923706055,-0.46478219501535023,0.7716385944568701
2004-12-22,11.420000076293945,11.710000038146973,11.369999885559082,11.449999809265137,11.449999809265137,0,0.0,0.0,False,-0.008658041542713102,-0.008695740139461545,-0.3358468699954915,21.579999923706055,-0.46941613300530705,0.7710183795873673
2004-12-23,11.40999984741211,11.640000343322754,11.140000343322754,11.229999542236328,11.229999542236328,0,0.0,0.0,False,-0.019213997440488018,-0.019400985354401833,-0.34860790653549023,21.579999923706055,-0.47961077006770736,0.7708028665901121
2004-12-27,11.529999732971191,12.15999984741211,11.529999732971191,12.140000343322754,12.140000343322754,0,0.0,0.0,False,0.08103302209976837,0.07791708592386447,-0.2958236366301662,21.579999923706055,-0.4374420580981224,0.7750188644814555
2004-12-28,12.25,12.399999618530273,11.970000267028809,12.0,12.0,0,0.0,0.0,False,-0.01153215316009093,-0.011599164123644284,-0.30394430630426295,21.579999923706055,-0.44392956244556037,0.7736322456919426
2004-12-29,11.609999656677246,11.789999961853027,11.609999656677246,11.619999885559082,11.619999885559082,0,0.0,0.0,False,-0.031666676203409794,-0.03217890821285115,-0.3259860765760656,21.579999923706055,-0.4615384649378852,0.7740018476515529
2004-12-30,12.25,12.609999656677246,12.180000305175781,12.5600004196167,12.5600004196167,0,0.0,0.0,False,0.08089505536276431,0.07778945287387579,-0.2714616829254124,21.579999923706055,-0.41797958924831635,0.7774812833914879
2004-12-31,12.420000076293945,13.289999961853027,12.420000076293945,13.289999961853027,13.289999961853027,0,0.0,0.0,False,0.058120980720365756,0.05649467540577743,-0.2291183214446726,21.579999923706055,-0.38415199217615836,0.7788451121751655
2005-01-03,13.390000343322754,14.229999542236328,13.25,14.079999923706055,14.079999923706055,0,0.0,0.0,False,0.05944318766896961,0.05774347545648997,-0.183294657155738,21.579999923706055,-0.3475440234715248,0.7811001952009821
2005-01-04,14.010000228881836,14.449999809265137,13.930000305175781,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.007102299858777639,-0.00712764124981114,-0.1890951433968837,21.579999923706055,-0.3521779614614816,0.7800903087811425
2005-01-05,13.979999542236328,14.09000015258789,13.260000228881836,14.09000015258789,14.09000015258789,0,0.0,0.0,False,0.007868427321419347,0.007837632678624374,-0.18271459746811614,21.579999923706055,-0.3470806208340276,0.778887541250161
2005-01-06,14.09000015258789,14.09000015258789,13.329999923706055,13.579999923706055,13.579999923706055,0,0.0,0.0,False,-0.036195899457684866,-0.03686722022766629,-0.21229697772639367,21.579999923706055,-0.3707136250362931,0.7762158012018181
2005-01-07,13.470000267028809,13.510000228881836,12.9399995803833,13.489999771118164,13.489999771118164,0,0.0,0.0,False,-0.0066274044987865155,-0.006649463259552846,-0.2175174042799175,21.579999923706055,-0.3748841603887526,0.7762227416673444
2005-01-10,13.920000076293945,13.930000305175781,12.9399995803833,13.229999542236328,13.229999542236328,0,0.0,0.0,False,-0.01927355324634561,-0.019461709726451316,-0.23259862425286726,21.579999923706055,-0.38693236380863405,0.7730569293507091
2005-01-11,13.4399995803833,13.680000305175781,13.050000190734863,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.0030234288161030687,-0.003028008610457132,-0.2349188076858183,21.579999923706055,-0.3887859301661152,0.7730535621187592
2005-01-12,13.9399995803833,13.9399995803833,12.539999961853027,12.5600004196167,12.5600004196167,0,0.0,0.0,False,-0.04776339505753746,-0.048941740466952925,-0.2714616829254124,21.579999923706055,-0.41797958924831635,0.7711107535277096
2005-01-13,12.699999809265137,12.859999656677246,12.369999885559082,12.84000015258789,12.84000015258789,0,0.0,0.0,False,0.022292971625532454,0.022048115696582174,-0.25522039889475545,21.579999923706055,-0.40500462474594834,0.7681103622617383
2005-01-14,12.680000305175781,12.819999694824219,12.289999961853027,12.430000305175781,12.430000305175781,0,0.0,0.0,False,-0.03193145191119595,-0.032452380071436485,-0.2790022929118873,21.579999923706055,-0.4240036909582571,0.765464511174543
2005-01-18,13.130000114440918,13.149999618530273,12.300000190734863,12.470000267028809,12.470000267028809,0,0.0,0.0,False,0.0032180177691847334,0.0032128510314717836,-0.27668210947893623,21.579999923706055,-0.42215012460077594,0.764604342240191
2005-01-19,12.470000267028809,13.210000038146973,12.40999984741211,13.180000305175781,13.180000305175781,0,0.0,0.0,False,0.05693664979496771,0.055374771123178394,-0.23549881205590362,21.579999923706055,-0.38924928861110464,0.7665736043212207
2005-01-20,13.369999885559082,14.109999656677246,13.279999732971191,13.829999923706055,13.829999923706055,0,0.0,0.0,False,0.049317117107730235,0.048139587931291854,-0.19779581744106578,21.579999923706055,-0.3591288242539089,0.7659131847412748
2005-01-21,13.75,14.460000038146973,13.399999618530273,14.359999656677246,14.359999656677246,0,0.0,0.0,False,0.038322468249816666,0.03760639955169555,-0.16705337312508084,21.579999923706055,-0.3345690589691567,0.7664223728545277
2005-01-24,14.380000114440918,14.75,14.170000076293945,14.649999618530273,14.649999618530273,0,0.0,0.0,False,0.020194983898776053,0.01999376971237867,-0.15023202940680203,21.579999923706055,-0.32113069182929144,0.7666223308270096
2005-01-25,14.34000015258789,14.359999656677246,13.880000114440918,14.0600004196167,14.0600004196167,0,0.0,0.0,False,-0.04027298390965861,-0.04110639319695296,-0.1844547212134452,21.579999923706055,-0.34847078455401137,0.7674625239257703
2005-01-26,13.84000015258789,13.84000015258789,13.0600004196167,13.4399995803833,13.4399995803833,0,0.0,0.0,False,-0.04409678668062944,-0.04509861235371142,-0.2204176474004904,21.579999923706055,-0.37720112938373107,0.7668628436319708
2005-01-27,13.5,13.569999694824219,12.960000038146973,13.239999771118164,13.239999771118164,0,0.0,0.0,False,-0.014880938653975218,-0.014992770651808117,-0.2320185645652454,21.579999923706055,-0.3864689611711368,0.7613645640550688
2005-01-28,13.149999618530273,13.5600004196167,12.829999923706055,13.239999771118164,13.239999771118164,0,0.0,0.0,False,0.0,0.0,-0.2320185645652454,21.579999923706055,-0.3864689611711368,0.7610652829512091
2005-01-31,13.630000114440918,13.630000114440918,12.789999961853027,12.819999694824219,12.819999694824219,0,0.0,0.0,False,-0.03172206069143113,-0.03223610553385365,-0.2563805182699991,21.579999923706055,-0.4059314300209428,0.7611453130047242
2005-02-01,12.800000190734863,13.020000457763672,12.020000457763672,12.029999732971191,12.029999732971191,0,0.0,0.0,False,-0.06162246338991506,-0.06360291989818179,-0.30220418255893366,21.579999923706055,-0.44253939872557646,0.7630883004502911
2005-02-02,12.010000228881836,12.0600004196167,11.520000457763672,11.65999984741211,11.65999984741211,0,0.0,0.0,False,-0.030756433397500893,-0.0312393399537726,-0.32366589314311456,21.579999923706055,-0.45968489858040407,0.7635713988531897
2005-02-03,12.029999732971191,12.119999885559082,11.720000267028809,11.789999961853027,11.789999961853027,0,0.0,0.0,False,0.011149238091094027,0.011087543477837037,-0.3161252831566397,21.579999923706055,-0.45366079687046335,0.7630266607471528
2005-02-04,11.970000267028809,11.970000267028809,10.899999618530273,11.210000038146973,11.210000038146973,0,0.0,0.0,False,-0.04919422608843638,-0.05044547082673333,-0.3497679705931973,21.579999923706055,-0.48053753115019393,0.7645332714231357
2005-02-07,11.529999732971191,11.75,11.359999656677246,11.729999542236328,11.729999542236328,0,0.0,0.0,False,0.04638710993040385,0.04534338315333743,-0.31960558596483435,21.579999923706055,-0.45644116850293903,0.7598832828107466
2005-02-08,11.65999984741211,11.670000076293945,11.449999809265137,11.600000381469727,11.600000381469727,0,0.0,0.0,False,-0.011082622833744504,-0.011144492642707634,-0.3271461406337727,21.579999923706055,-0.4624652260203719,0.7595636876099605
2005-02-09,11.520000457763672,12.020000457763672,11.40999984741211,12.0,12.0,0,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.3039443063042626,21.579999923706055,-0.44392956244556037,0.7598612527288309
2005-02-10,11.979999542236328,11.989999771118164,11.380000114440918,11.510000228881836,11.510000228881836,0,0.0,0.0,False,-0.04083331425984704,-0.041690407168732645,-0.3323665671872965,21.579999923706055,-0.46663576137283147,0.7601760891626996
2005-02-11,11.640000343322754,11.819999694824219,11.25,11.430000305175781,11.430000305175781,0,0.0,0.0,False,-0.006950471078646214,-0.006974738113005338,-0.3370069340531985,21.579999923706055,-0.47034289408779373,0.7601900831056654
2005-02-14,11.279999732971191,11.859999656677246,11.180000305175781,11.520000457763672,11.520000457763672,0,0.0,0.0,False,0.007874028887570272,0.007843190497911937,-0.33178650749967453,21.579999923706055,-0.46617235873533414,0.7600249813103316
2005-02-15,11.569999694824219,11.760000228881836,11.130000114440918,11.270000457763672,11.270000457763672,0,0.0,0.0,False,-0.021701388026553192,-0.021940326334595542,-0.3462876677850024,21.579999923706055,-0.47775715951771835,0.7602466419908759
2005-02-16,11.399999618530273,11.5,11.029999732971191,11.100000381469727,11.100000381469727,0,0.0,0.0,False,-0.015084300744356738,-0.015199225984648793,-0.35614846120442833,21.579999923706055,-0.4856348275851402,0.7602904180974376
2005-02-17,11.25,11.90999984741211,11.210000038146973,11.770000457763672,11.770000457763672,0,0.0,0.0,False,0.06036036515930565,0.058608817479665176,-0.31728534721434676,21.579999923706055,-0.45458755795295,0.7625805438042407
2005-02-18,11.989999771118164,12.119999885559082,11.180000305175781,11.180000305175781,11.180000305175781,0,0.0,0.0,False,-0.05012745366536642,-0.05142746514106082,-0.35150809433852637,21.579999923706055,-0.48192769487017784,0.764067346395845
2005-02-22,12.180000305175781,13.199999809265137,12.09000015258789,13.140000343322754,13.140000343322754,0,0.0,0.0,False,0.17531305766061478,0.16153454416099333,-0.23781899548885443,21.579999923706055,-0.39110285496858577,0.783839353597684
2005-02-23,12.9399995803833,12.9399995803833,12.300000190734863,12.390000343322754,12.390000343322754,0,0.0,0.0,False,-0.0570776240794485,-0.05877131583381154,-0.2813224763448381,21.579999923706055,-0.4258572573157382,0.7855685057370102
2005-02-24,12.510000228881836,12.510000228881836,11.479999542236328,11.569999694824219,11.569999694824219,0,0.0,0.0,False,-0.0661824556720414,-0.06847420852160328,-0.3288863196966383,21.579999923706055,-0.46385543393286366,0.7859904167066198
2005-02-25,11.75,11.779999732971191,10.920000076293945,11.489999771118164,11.489999771118164,0,0.0,0.0,False,-0.006914427468986184,-0.006938442888538856,-0.33352668656254025,21.579999923706055,-0.4675625666478259,0.7859923511151724
2005-02-28,11.890000343322754,12.5,11.729999542236328,12.079999923706055,12.079999923706055,0,0.0,0.0,False,0.05134901343261511,0.050074114250371005,-0.29930393943836064,21.579999923706055,-0.4402224297305981,0.7874179349478441
2005-03-01,11.949999809265137,12.100000381469727,11.65999984741211,12.039999961853027,12.039999961853027,0,0.0,0.0,False,-0.0033112551411966784,-0.00331674947862314,-0.3016241228713117,21.579999923706055,-0.44207599608807924,0.7873859069355158
2005-03-02,12.880000114440918,12.90999984741211,12.199999809265137,12.5,12.5,0,0.0,0.0,False,0.03820598335584835,0.03749420759593359,-0.27494198573360706,21.579999923706055,-0.42075996088079204,0.7877712332131724
2005-03-03,12.279999732971191,13.069999694824219,12.229999542236328,12.930000305175781,12.930000305175781,0,0.0,0.0,False,0.034400024414062536,0.03382157207765901,-0.2499999723412314,21.579999923706055,-0.40083408939348875,0.7882034737220588
2005-03-04,12.489999771118164,12.5,11.9399995803833,11.9399995803833,11.9399995803833,0,0.0,0.0,False,-0.07656617953799971,-0.07965614356523612,-0.3074246091124574,21.579999923706055,-0.44670993407803605,0.7919120585077708
2005-03-07,12.359999656677246,12.600000381469727,12.050000190734863,12.260000228881836,12.260000228881836,0,0.0,0.0,False,0.026800725271739267,0.026447876356378408,-0.28886308633131297,21.579999923706055,-0.4318813590256789,0.7923337121409864
2005-03-08,12.0600004196167,12.5,11.949999809265137,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.011419199595007257,0.011354492670246309,-0.28074247197475277,21.579999923706055,-0.42539389887074885,0.7872550268565645
2005-03-09,12.229999542236328,12.720000267028809,12.199999809265137,12.699999809265137,12.699999809265137,0,0.0,0.0,False,0.024193564513223853,0.02390553659874923,-0.2633410685688521,21.579999923706055,-0.4114921290933863,0.7859559087704932
2005-03-10,12.619999885559082,12.970000267028809,12.420000076293945,12.489999771118164,12.489999771118164,0,0.0,0.0,False,-0.01653543632290211,-0.0166736726337732,-0.27552204542122893,21.579999923706055,-0.42122336351828926,0.7761119358934934
2005-03-11,12.289999961853027,12.979999542236328,12.109999656677246,12.800000190734863,12.800000190734863,0,0.0,0.0,False,0.02481988993575035,0.02451688001445352,-0.25754058232770627,21.579999923706055,-0.40685819110342947,0.7689932092581869
2005-03-14,12.819999694824219,12.989999771118164,12.359999656677246,12.390000343322754,12.390000343322754,0,0.0,0.0,False,-0.0320312376017684,-0.0325554624760165,-0.2813224763448381,21.579999923706055,-0.4258572573157382,0.7611033512122952
2005-03-15,12.4399995803833,13.220000267028809,12.329999923706055,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.06133972995546366,0.059532006263952414,-0.23723899111876912,21.579999923706055,-0.3906394965235964,0.7476178009420619
2005-03-16,13.300000190734863,13.8100004196167,13.1899995803833,13.489999771118164,13.489999771118164,0,0.0,0.0,False,0.025855525661672374,0.02552692363821792,-0.2175174042799174,21.579999923706055,-0.3748841603887526,0.7471843455084346
2005-03-17,13.25,13.670000076293945,13.199999809265137,13.289999961853027,13.289999961853027,0,0.0,0.0,False,-0.01482578299914672,-0.014936783398083959,-0.22911832144467237,21.579999923706055,-0.38415199217615836,0.7392589668159054
2005-03-18,13.649999618530273,13.670000076293945,13.079999923706055,13.140000343322754,13.140000343322754,0,0.0,0.0,False,-0.011286653044456418,-0.011350830670274845,-0.23781899548885455,21.579999923706055,-0.39110285496858577,0.7389693935855616
2005-03-21,13.619999885559082,13.979999542236328,13.329999923706055,13.609999656677246,13.609999656677246,0,0.0,0.0,False,0.03576859216699546,0.03514375225307501,-0.2105568539810645,21.579999923706055,-0.3693234613163092,0.7390789137979589
2005-03-22,13.760000228881836,14.279999732971191,13.149999618530273,14.270000457763672,14.270000457763672,0,0.0,0.0,False,0.048493814675639735,0.047354672129885644,-0.17227374436106824,20.670000076293945,-0.3096274598407147,0.7296318136427224
2005-03-23,14.609999656677246,14.890000343322754,13.880000114440918,14.0600004196167,14.0600004196167,0,0.0,0.0,False,-0.01471619000773905,-0.014825547340254387,-0.1844547212134452,19.959999084472656,-0.29559112903194984,0.7285772781476494
2005-03-24,13.859999656677246,13.880000114440918,12.970000267028809,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.04551922647383544,-0.046587778998605334,-0.2215777114581976,19.959999084472656,-0.3276552759597232,0.7288094433383268
2005-03-28,14.010000228881836,14.010000228881836,13.4399995803833,13.75,13.75,0,0.0,0.0,False,0.02459015810953602,0.024292686883951704,-0.20243618430696786,19.959999084472656,-0.31112221289146036,0.7227072333721365
2005-03-29,13.960000038146973,14.680000305175781,13.380000114440918,14.489999771118164,14.489999771118164,0,0.0,0.0,False,0.05381816517223004,0.052419916424162626,-0.15951276313860618,19.959999084472656,-0.2740480743613727,0.7240436070487513
2005-03-30,14.470000267028809,14.470000267028809,13.640000343322754,13.640000343322754,13.640000343322754,0,0.0,0.0,False,-0.05866110705464955,-0.06045206295113739,-0.208816674918199,19.959999084472656,-0.3166332179877891,0.7248429588619691
2005-03-31,13.710000038146973,14.100000381469727,13.569999694824219,14.020000457763672,14.020000457763672,0,0.0,0.0,False,0.027859245225528184,0.027478236671599036,-0.18677490464639634,19.959999084472656,-0.2975951352287308,0.7252371997527676
2005-04-01,13.640000343322754,14.380000114440918,12.920000076293945,14.09000015258789,14.09000015258789,0,0.0,0.0,False,0.004992845402187918,0.004980422482900761,-0.18271459746811625,19.959999084472656,-0.2940881363291832,0.7247141134944728
2005-04-04,14.529999732971191,14.760000228881836,13.960000038146973,14.109999656677246,14.109999656677246,0,0.0,0.0,False,0.0014194112045968765,0.001418404792741956,-0.18155453341040906,19.959999084472656,-0.29308615712043096,0.7246921513809758
2005-04-05,14.100000381469727,14.109999656677246,13.65999984741211,13.680000305175781,13.680000305175781,0,0.0,0.0,False,-0.03047479531992603,-0.030948807030272266,-0.20649649148524818,19.959999084472656,-0.3146292117910081,0.7227660999414974
2005-04-06,13.75,13.760000228881836,12.890000343322754,13.149999618530273,13.149999618530273,0,0.0,0.0,False,-0.03874273938758499,-0.03951320488790689,-0.23723899111876956,19.959999084472656,-0.34118235362245275,0.7225311462347119
2005-04-07,12.920000076293945,12.960000038146973,12.300000190734863,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.06235739305031762,-0.06438641862608348,-0.2848027791530332,19.959999084472656,-0.3822645045461026,0.724888844422343
2005-04-08,12.0600004196167,12.649999618530273,11.520000457763672,12.619999885559082,12.619999885559082,0,0.0,0.0,False,0.023519867286897922,0.023247537056263562,-0.2679814354347543,19.959999084472656,-0.36773544767462085,0.7247017749094924
2005-04-11,12.09000015258789,12.460000038146973,11.819999694824219,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.050713181388781,-0.05204429356820298,-0.3051044256795067,19.959999084472656,-0.3997995946023942,0.7257828730865861
2005-04-12,12.119999885559082,12.829999923706055,11.199999809265137,11.300000190734863,11.300000190734863,0,0.0,0.0,False,-0.05676121681842139,-0.058435811879159326,-0.3445475440396737,19.959999084472656,-0.43386769994767216,0.7254996058617363
2005-04-13,11.680000305175781,13.4399995803833,11.270000457763672,13.3100004196167,13.3100004196167,0,0.0,0.0,False,0.17787612344731496,0.16371292133595736,-0.22795820206942896,19.959999084472656,-0.33316628105605195,0.7357069301045559
2005-04-14,13.399999618530273,14.600000381469727,12.670000076293945,14.529999732971191,14.529999732971191,0,0.0,0.0,False,0.09166035123157612,0.08769979527099096,-0.15719257970565526,19.959999084472656,-0.2720440681645916,0.7351793337623727
2005-04-15,14.920000076293945,18.049999237060547,14.710000038146973,17.739999771118164,17.739999771118164,0,0.0,0.0,False,0.22092223655468501,0.19960650477497882,0.02900232057065577,19.959999084472656,-0.11122241559026325,0.7674131744332184
2005-04-18,18.329999923706055,18.59000015258789,16.40999984741211,16.559999465942383,16.559999465942383,0,0.0,0.0,False,-0.06651636529876936,-0.06883184727215624,-0.039443173677703336,19.959999084472656,-0.17034067006421916,0.7686489175591207
2005-04-19,15.279999732971191,15.970000267028809,14.8100004196167,14.960000038146973,14.960000038146973,0,0.0,0.0,False,-0.09661832605043252,-0.10161014161099446,-0.1322505663132797,19.959999084472656,-0.2505009657147378,0.7742678796568974
2005-04-20,14.859999656677246,17.25,14.520000457763672,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.13101604499659802,0.12311638359091308,-0.018561467463607872,19.959999084472656,-0.1523045665139131,0.7810333457507855
2005-04-21,16.219999313354492,16.219999313354492,14.260000228881836,14.40999984741211,14.40999984741211,0,0.0,0.0,False,-0.14834516652269492,-0.16057395926477278,-0.16415313000450826,19.959999084472656,-0.27805608675493476,0.7925596877106792
2005-04-22,14.539999961853027,16.31999969482422,14.199999809265137,15.380000114440918,15.380000114440918,0,0.0,0.0,False,0.06731438426788117,0.0651455720959869,-0.107888612608526,19.959999084472656,-0.22945887675889853,0.7926868189767245
2005-04-25,15.289999961853027,15.470000267028809,14.600000381469727,14.619999885559082,14.619999885559082,0,0.0,0.0,False,-0.04941483896142762,-0.05067752502445361,-0.15197215315213142,19.959999084472656,-0.2675350422770151,0.7931797818111971
2005-04-26,14.270000457763672,15.149999618530273,14.270000457763672,14.90999984741211,14.90999984741211,0,0.0,0.0,False,0.019835838859306287,0.01964167204878106,-0.1351508094338526,19.959999084472656,-0.2530059854055333,0.791622217626018
2005-04-27,14.619999885559082,15.930000305175781,14.430000305175781,14.869999885559082,14.869999885559082,0,0.0,0.0,False,-0.0026827607151163058,-0.0026863657667477135,-0.13747099286680364,19.959999084472656,-0.2550099916023143,0.7914002237742475
2005-04-28,14.1899995803833,16.8700008392334,14.1899995803833,16.860000610351562,16.860000610351562,0,0.0,0.0,False,0.13382654607314826,0.12559823599889944,-0.0220417149542661,19.959999084472656,-0.15531055191944643,0.798486862279304
2005-04-29,15.75,16.920000076293945,15.260000228881836,15.3100004196167,15.3100004196167,0,0.0,0.0,False,-0.0919335785660178,-0.09643775169726272,-0.1119489197868061,19.959999084472656,-0.23296587565844618,0.8037155778991983
2005-05-02,15.449999809265137,16.010000228881836,15.079999923706055,15.119999885559082,15.119999885559082,0,0.0,0.0,False,-0.012410223961468292,-0.012487873895063171,-0.12296983258147565,19.959999084472656,-0.24248494092761363,0.8030723320431243
2005-05-03,15.1899995803833,15.3100004196167,14.529999732971191,14.529999732971191,14.529999732971191,0,0.0,0.0,False,-0.039021174408300885,-0.039802903978108706,-0.15719257970565526,19.959999084472656,-0.2720440681645916,0.80334210486349
2005-05-04,14.4399995803833,15.380000114440918,13.699999809265137,13.850000381469727,13.850000381469727,0,0.0,0.0,False,-0.046799680935879384,-0.04793019902814671,-0.19663569806582215,19.959999084472656,-0.3061121735098695,0.8047319077485662
2005-05-05,13.479999542236328,15.819999694824219,13.430000305175781,13.979999542236328,13.979999542236328,0,0.0,0.0,False,0.009386220735454254,0.009342443885193374,-0.18909514339688382,19.959999084472656,-0.29959918920478845,0.8033537943558234
2005-05-06,13.289999961853027,14.0600004196167,13.109999656677246,14.050000190734863,14.050000190734863,0,0.0,0.0,False,0.005007199627371284,0.004994705293708757,-0.18503478090106718,19.959999084472656,-0.29609214252596416,0.7993013530418036
2005-05-09,14.109999656677246,14.5600004196167,13.529999732971191,13.75,13.75,0,0.0,0.0,False,-0.021352326452827808,-0.021583585242609525,-0.20243618430696797,19.959999084472656,-0.31112221289146036,0.7970964842555478
2005-05-10,14.050000190734863,15.109999656677246,14.029999732971191,14.90999984741211,14.90999984741211,0,0.0,0.0,False,0.08436362526633512,0.08099329443013698,-0.1351508094338526,19.959999084472656,-0.2530059854055333,0.7964261428040349
2005-05-11,14.6899995803833,15.800000190734863,14.3100004196167,14.449999809265137,14.449999809265137,0,0.0,0.0,False,-0.030851780204867896,-0.03133771718392079,-0.16183294657155733,19.959999084472656,-0.27605208055815367,0.7946957782308728
2005-05-12,14.430000305175781,16.229999542236328,14.15999984741211,16.1200008392334,16.1200008392334,0,0.0,0.0,False,0.11557100705963186,0.10936638778130943,-0.064965136122628,19.959999084472656,-0.1923846904495342,0.8026666117787273
2005-05-13,15.880000114440918,17.700000762939453,15.399999618530273,16.31999969482422,16.31999969482422,0,0.0,0.0,False,0.012406876251771504,0.012330541696358362,-0.05336427427540946,19.959999084472656,-0.1823647072449055,0.801801754140112
2005-05-16,16.8700008392334,16.8700008392334,15.670000076293945,15.680000305175781,15.680000305175781,0,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.09048720920262543,19.959999084472656,-0.21442880639340234,0.8025111741088986
2005-05-17,15.920000076293945,16.209999084472656,14.449999809265137,14.569999694824219,14.569999694824219,0,0.0,0.0,False,-0.0707908538742289,-0.07342143512337901,-0.15487239627270444,19.34000015258789,-0.24663911169232322,0.8016300516182848
2005-05-18,14.109999656677246,14.130000114440918,13.300000190734863,13.630000114440918,13.630000114440918,0,0.0,0.0,False,-0.06451610158353138,-0.06669134515693033,-0.2093967346058211,19.34000015258789,-0.2952430192914407,0.8036072505443912
2005-05-19,13.350000381469727,14.020000457763672,13.25,13.319999694824219,13.319999694824219,0,0.0,0.0,False,-0.02274397777064252,-0.02300661190354532,-0.22737819769934364,19.34000015258789,-0.3112719963943813,0.8036625291238882
2005-05-20,13.569999694824219,13.729999542236328,13.069999694824219,13.140000343322754,13.140000343322754,0,0.0,0.0,False,-0.013513465137045544,-0.013605603016620515,-0.23781899548885488,19.34000015258789,-0.32057909826001285,0.8036588019924549
2005-05-23,13.380000114440918,13.449999809265137,12.75,12.949999809265137,12.949999809265137,0,0.0,0.0,False,-0.014459705410446833,-0.014565265767541805,-0.24883990828352454,19.34000015258789,-0.3304033243488732,0.8037304031576777
2005-05-24,13.119999885559082,13.300000190734863,12.529999732971191,12.6899995803833,12.6899995803833,0,0.0,0.0,False,-0.020077238047201962,-0.020281524757411813,-0.2639211282564743,19.34000015258789,-0.3438469762015359,0.8036754866124578
2005-05-25,12.829999923706055,13.109999656677246,12.579999923706055,12.579999923706055,12.579999923706055,0,0.0,0.0,False,-0.008668215942834845,-0.00870600345198106,-0.27030161886770543,19.34000015258789,-0.3495346523033651,0.7950804950068909
2005-05-26,12.229999542236328,12.380000114440918,11.649999618530273,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.027027039320341006,-0.027398986822909446,-0.29002320570655715,19.34000015258789,-0.36711480483208137,0.7955489654020933
2005-05-27,12.0600004196167,12.430000305175781,12.0600004196167,12.149999618530273,12.149999618530273,0,0.0,0.0,False,-0.007352953780298099,-0.007380119994811836,-0.2952436322600811,19.34000015258789,-0.37176838042038596,0.7943936478862429
2005-05-31,12.6899995803833,13.449999809265137,12.670000076293945,13.289999961853027,13.289999961853027,0,0.0,0.0,False,0.09382719169670684,0.08968273146493078,-0.22911832144467292,19.34000015258789,-0.31282317182015695,0.7997610142852076
2005-06-01,13.34000015258789,13.34000015258789,12.170000076293945,12.359999656677246,12.359999656677246,0,0.0,0.0,False,-0.06997744980024145,-0.07254644560217986,-0.28306265540770414,19.34000015258789,-0.3609100538180011,0.8012193875756719
2005-06-02,12.350000381469727,12.430000305175781,11.800000190734863,11.84000015258789,11.84000015258789,0,0.0,0.0,False,-0.04207115845739007,-0.04298178190927217,-0.3132250400360671,19.34000015258789,-0.3877973082123488,0.8022165565605328
2005-06-03,11.779999732971191,12.489999771118164,11.520000457763672,12.149999618530273,12.149999618530273,0,0.0,0.0,False,0.026182386988789386,0.025845496046521248,-0.2952436322600811,19.34000015258789,-0.37176838042038596,0.8004578427366932
2005-06-06,12.680000305175781,13.0,12.210000038146973,12.279999732971191,12.279999732971191,0,0.0,0.0,False,0.010699598232303709,0.010642762584107466,-0.28770302227360633,19.34000015258789,-0.36504655449405454,0.8003962070284346
2005-06-07,12.220000267028809,12.430000305175781,11.470000267028809,12.390000343322754,12.390000343322754,0,0.0,0.0,False,0.008957704620808471,0.008917822376736908,-0.28132247634483876,19.34000015258789,-0.3593588290812477,0.7961108537969385
2005-06-08,12.050000190734863,12.829999923706055,12.050000190734863,12.699999809265137,12.699999809265137,0,0.0,0.0,False,0.02502013376532708,0.024712255095336314,-0.26334106856885264,19.34000015258789,-0.34332990128928487,0.7960923690356442
2005-06-09,12.6899995803833,13.069999694824219,12.0600004196167,12.079999923706055,12.079999923706055,0,0.0,0.0,False,-0.04881888935988554,-0.0500507922551074,-0.2993039394383613,19.34000015258789,-0.3753878061841883,0.7972286438591993
2005-06-10,12.15999984741211,12.399999618530273,11.899999618530273,11.960000038146973,11.960000038146973,0,0.0,0.0,False,-0.009933765423590035,-0.00998343447891299,-0.3062644897372143,19.34000015258789,-0.38159255719826857,0.7969604044788982
2005-06-13,12.119999885559082,12.119999885559082,11.3100004196167,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.02591976744380753,-0.02626160444450534,-0.32424595283073687,19.34000015258789,-0.39762153430120917,0.7944405335819329
2005-06-14,11.649999618530273,12.020000457763672,11.520000457763672,11.789999961853027,11.789999961853027,0,0.0,0.0,False,0.01201719724523187,0.011945564046216819,-0.3161252831566401,19.34000015258789,-0.3903826334626267,0.7919737223961106
2005-06-15,11.220000267028809,11.960000038146973,11.050000190734863,11.460000038146973,11.460000038146973,0,0.0,0.0,False,-0.027989815502441173,-0.02838899669844362,-0.33526681030787,19.34000015258789,-0.4074457110790919,0.792284027976678
2005-06-16,11.239999771118164,11.359999656677246,11.039999961853027,11.149999618530273,11.149999618530273,0,0.0,0.0,False,-0.027050647345968515,-0.02742325092170404,-0.35324827340139253,19.34000015258789,-0.4234746881820325,0.7923784456015188
2005-06-17,10.829999923706055,11.640000343322754,10.779999732971191,11.479999542236328,11.479999542236328,0,0.0,0.0,False,0.02959640672611541,0.029166887322939514,-0.3341067462501628,19.34000015258789,-0.4064116105655673,0.7928588764098033
2005-06-20,12.510000228881836,12.529999732971191,11.3100004196167,11.470000267028809,11.470000267028809,0,0.0,0.0,False,-0.000871017038871047,-0.0008713965946277414,-0.3346867506202482,19.34000015258789,-0.4069286361668407,0.7926566656557592
2005-06-21,11.520000457763672,11.670000076293945,11.010000228881836,11.079999923706055,11.079999923706055,0,0.0,0.0,False,-0.03400177281981698,-0.03459327998850491,-0.35730858057967274,19.34000015258789,-0.42709411394583485,0.790927754161338
2005-06-22,10.960000038146973,11.3100004196167,10.8100004196167,11.050000190734863,11.050000190734863,0,0.0,0.0,False,-0.0027075571460073444,-0.002711229208567294,-0.3590487043250018,19.34000015258789,-0.4286452893716105,0.7905888653833796
2005-06-23,11.1899995803833,12.130000114440918,10.960000038146973,12.130000114440918,12.130000114440918,0,0.0,0.0,False,0.09773754796960143,0.09325128716565906,-0.2964036963177885,19.34000015258789,-0.37280248093391044,0.7943902324470763
2005-06-24,12.270000457763672,12.319999694824219,11.949999809265137,12.180000305175781,12.180000305175781,0,0.0,0.0,False,0.004122027226969083,0.004113554946739122,-0.2935034531972156,19.34000015258789,-0.37021715568363256,0.7939951856703273
2005-06-27,12.729999542236328,12.779999732971191,12.380000114440918,12.520000457763672,12.520000457763672,0,0.0,0.0,False,0.027914625949837735,0.027532114897311947,-0.2737818663583639,19.34000015258789,-0.3526370031549163,0.7923748016789494
2005-06-28,12.3100004196167,12.3100004196167,11.550000190734863,11.579999923706055,11.579999923706055,0,0.0,0.0,False,-0.07507991211571574,-0.07804793667811985,-0.3283062600090171,19.34000015258789,-0.40124096006501164,0.7950651197179256
2005-06-29,11.539999961853027,11.779999732971191,11.4399995803833,11.770000457763672,11.770000457763672,0,0.0,0.0,False,0.01640764553621943,0.01627449460816954,-0.31728534721434754,19.34000015258789,-0.3914167339761513,0.7918320074018576
2005-06-30,11.720000267028809,12.100000381469727,11.5,12.039999961853027,12.039999961853027,0,0.0,0.0,False,0.022939634119662156,0.022680476547726584,-0.30162412287131246,19.34000015258789,-0.37745605652221503,0.7898995341901045
2005-07-01,11.75,11.920000076293945,11.380000114440918,11.399999618530273,11.399999618530273,0,0.0,0.0,False,-0.053156174862998395,-0.05462111477412923,-0.33874711311606487,19.34000015258789,-0.41054811124162083,0.7916643710496191
2005-07-05,12.40999984741211,12.40999984741211,11.529999732971191,11.680000305175781,11.680000305175781,0,0.0,0.0,False,0.02456146456271613,0.024264681589951695,-0.3225057737678714,19.34000015258789,-0.3960703095644559,0.7882218127065306
2005-07-06,11.670000076293945,12.329999923706055,11.539999961853027,12.270000457763672,12.270000457763672,0,0.0,0.0,False,0.05051371037434338,0.04927929250222806,-0.28828302664369176,19.34000015258789,-0.36556358009532797,0.789375129212744
2005-07-07,13.90999984741211,13.920000076293945,12.479999542236328,12.489999771118164,12.489999771118164,0,0.0,0.0,False,0.017929853720200173,0.017771009781906974,-0.2755220454212296,19.34000015258789,-0.3541882278916697,0.7891941256065369
2005-07-08,12.239999771118164,12.289999961853027,11.09000015258789,11.449999809265137,11.449999809265137,0,0.0,0.0,False,-0.0832666117623092,-0.08693859247009722,-0.33584686999549196,19.34000015258789,-0.40796278599134295,0.7931706329774545
2005-07-11,10.960000038146973,11.40999984741211,10.529999732971191,11.279999732971191,11.279999732971191,0,0.0,0.0,False,-0.014847168482604145,-0.014958490945035971,-0.34570766341491777,19.34000015258789,-0.4167528622557011,0.7915989518269678
2005-07-12,11.029999732971191,11.369999885559082,10.850000381469727,10.949999809265137,10.949999809265137,0,0.0,0.0,False,-0.029255313077842793,-0.029691783553345195,-0.3648491905661476,19.34000015258789,-0.43381593987216627,0.7914327984895262
2005-07-13,11.09000015258789,11.4399995803833,10.800000190734863,10.84000015258789,10.84000015258789,0,0.0,0.0,False,-0.01004563092176236,-0.010096428755926947,-0.37122968117737876,19.34000015258789,-0.43950361597399534,0.7900003410540585
2005-07-14,10.869999885559082,11.130000114440918,10.5,10.8100004196167,10.8100004196167,0,0.0,0.0,False,-0.0027675030026663716,-0.002771339619301537,-0.3729698049227078,19.34000015258789,-0.441054791399771,0.7869809221273423
2005-07-15,10.609999656677246,10.899999618530273,10.130000114440918,10.329999923706055,10.329999923706055,0,0.0,0.0,False,-0.04440337440131792,-0.045419394722692456,-0.4008120614356563,19.34000015258789,-0.4658738447670697,0.7878329102817185
2005-07-18,11.09000015258789,11.09000015258789,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.04259443729983681,0.04171225792600729,-0.37528998835565885,19.34000015258789,-0.4431230417377977,0.7868510617686367
2005-07-19,10.630000114440918,10.789999961853027,10.359999656677246,10.449999809265137,10.449999809265137,0,0.0,0.0,False,-0.029712222367442864,-0.030162573513207228,-0.3938515111368034,19.34000015258789,-0.4596690937529895,0.7846432814534313
2005-07-20,10.800000190734863,10.9399995803833,9.880000114440918,10.229999542236328,10.229999542236328,0,0.0,0.0,False,-0.021052657516199447,-0.021277424942327695,-0.4066125476768021,19.34000015258789,-0.4710444952676255,0.7686905466288265
2005-07-21,10.229999542236328,11.210000038146973,10.229999542236328,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.07233633997120514,0.06983976341251921,-0.363689071190904,19.34000015258789,-0.43278179004766404,0.7711224062371513
2005-07-22,11.010000228881836,11.050000190734863,10.510000228881836,10.520000457763672,10.520000457763672,0,0.0,0.0,False,-0.04102094788617705,-0.04188604780565152,-0.38979114864098685,19.34000015258789,-0.45604961867820937,0.7706881711591695
2005-07-25,11.119999885559082,11.279999732971191,10.699999809265137,11.100000381469727,11.100000381469727,0,0.0,0.0,False,0.05513307019659108,0.05366689186171003,-0.3561484612044291,19.34000015258789,-0.4260599641213326,0.7711421576168356
2005-07-26,11.109999656677246,11.25,10.920000076293945,10.989999771118164,10.989999771118164,0,0.0,0.0,False,-0.009909964555964934,-0.009959395095772788,-0.3625290071331967,19.34000015258789,-0.43174768953413944,0.7700055401237459
2005-07-27,11.029999732971191,11.029999732971191,10.34000015258789,10.359999656677246,10.359999656677246,0,0.0,0.0,False,-0.05732485237138629,-0.05903354389708258,-0.3990719376903272,19.34000015258789,-0.46432266934129407,0.7717415353456365
2005-07-28,10.399999618530273,10.579999923706055,10.270000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.015444093280765792,0.015326047131145309,-0.38979114864098685,19.34000015258789,-0.45604961867820937,0.7713759751399899
2005-07-29,10.239999771118164,11.729999542236328,10.239999771118164,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.09980980906570736,0.0951372640058929,-0.3288863196966392,19.34000015258789,-0.4017580349772627,0.7775219104117683
2005-08-01,11.75,12.229999542236328,11.359999656677246,12.079999923706055,12.079999923706055,0,0.0,0.0,False,0.04407953693464495,0.043135671361831995,-0.29930393943836164,19.34000015258789,-0.3753878061841883,0.7787614438769859
2005-08-02,12.0,12.029999732971191,11.6899995803833,11.75,11.75,0,0.0,0.0,False,-0.027317874651510143,-0.027697945600776902,-0.3184454665895914,19.34000015258789,-0.3924508838006535,0.7780604311248692
2005-08-03,11.899999618530273,12.010000228881836,11.619999885559082,11.829999923706055,11.829999923706055,0,0.0,0.0,False,0.006808504145196181,0.0067854309509351235,-0.3138050997236894,19.34000015258789,-0.3883143831246,0.7780085743731924
2005-08-04,12.119999885559082,12.569999694824219,11.989999771118164,12.520000457763672,12.520000457763672,0,0.0,0.0,False,0.05832633461602388,0.056688730693442275,-0.2737818663583642,19.34000015258789,-0.3526370031549163,0.76920070024003
2005-08-05,11.819999694824219,12.920000076293945,11.819999694824219,12.479999542236328,12.479999542236328,0,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,-0.2761021051088517,19.079999923706055,-0.3459119710618823,0.7671444327589727
2005-08-08,12.5600004196167,13.289999961853027,12.5600004196167,13.210000038146973,13.210000038146973,0,0.0,0.0,False,0.05849363162555332,0.056846795160469005,-0.23375868831057534,19.079999923706055,-0.307651986846492,0.769073493124797
2005-08-09,12.25,12.779999732971191,12.239999771118164,12.399999618530273,12.399999618530273,0,0.0,0.0,False,-0.061317215539563485,-0.0632776795746654,-0.28074247197475366,19.079999923706055,-0.3501048391974141,0.7678426713554121
2005-08-10,12.029999732971191,12.5600004196167,11.510000228881836,12.380000114440918,12.380000114440918,0,0.0,0.0,False,-0.001612863282630106,-0.0016141653468370355,-0.28190253603246085,19.079999923706055,-0.35115303123983155,0.7671351586528508
2005-08-11,12.34000015258789,12.9399995803833,11.880000114440918,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.0032310146593914624,0.0032258061476963702,-0.2795823525995099,17.979999542236328,-0.30923245870399163,0.7649309555509611
2005-08-12,12.359999656677246,12.979999542236328,12.180000305175781,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.02576487060052446,0.025438549530247382,-0.26102088513590205,17.739999771118164,-0.2818489326104905,0.7632280104008002
2005-08-15,12.869999885559082,12.989999771118164,12.079999923706055,12.260000228881836,12.260000228881836,0,0.0,0.0,False,-0.03767657385084866,-0.03840468300135327,-0.28886308633131397,17.739999771118164,-0.30890640433705707,0.7638141345586105
2005-08-16,12.369999885559082,13.890000343322754,12.279999732971191,13.520000457763672,13.520000457763672,0,0.0,0.0,False,0.10277326307984525,0.09782815529602053,-0.2157772252170529,17.739999771118164,-0.23788046041719324,0.7700921428923007
2005-08-17,13.350000381469727,13.760000228881836,12.779999732971191,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.01627220854881528,-0.016406054904402067,-0.2285382617570516,17.739999771118164,-0.25028182850441183,0.7688478880229481
2005-08-18,13.470000267028809,13.880000114440918,13.010000228881836,13.420000076293945,13.420000076293945,0,0.0,0.0,False,0.009022547657005164,0.00898208765995345,-0.2215777114581986,17.739999771118164,-0.24351746057277013,0.7675922739436359
2005-08-19,12.84000015258789,13.850000381469727,12.609999656677246,13.420000076293945,13.420000076293945,0,0.0,0.0,False,0.0,0.0,-0.2215777114581986,17.739999771118164,-0.24351746057277013,0.7654702343925549
2005-08-22,13.670000076293945,13.890000343322754,13.199999809265137,13.420000076293945,13.420000076293945,0,0.0,0.0,False,0.0,0.0,-0.2215777114581986,17.739999771118164,-0.24351746057277013,0.7654289370190519
2005-08-23,13.630000114440918,14.050000190734863,13.300000190734863,13.34000015258789,13.34000015258789,0,0.0,0.0,False,-0.005961246143908139,-0.005979085302778273,-0.22621807832410057,17.739999771118164,-0.2480270391938646,0.7646455765105601
2005-08-24,13.5600004196167,14.180000305175781,13.0,14.170000076293945,14.170000076293945,0,0.0,0.0,False,0.06221888412385357,0.06036000716092696,-0.17807423060221506,17.739999771118164,-0.20124012068119657,0.7667586452646582
2005-08-25,13.920000076293945,14.119999885559082,13.65999984741211,13.729999542236328,13.729999542236328,0,0.0,0.0,False,-0.031051554812178694,-0.0315438726472966,-0.2035963036822125,17.739999771118164,-0.22604285685563363,0.7674051025127948
2005-08-26,13.789999961853027,14.199999809265137,13.649999618530273,13.720000267028809,13.720000267028809,0,0.0,0.0,False,-0.0007282793547632727,-0.0007285446790004905,-0.20417630805229792,17.739999771118164,-0.22660651386445718,0.7672738846780994
2005-08-29,14.34000015258789,14.40999984741211,13.380000114440918,13.520000457763672,13.520000457763672,0,0.0,0.0,False,-0.014577245289547514,-0.014684537287402885,-0.2157772252170529,17.739999771118164,-0.23788046041719324,0.7658618897751162
2005-08-30,13.489999771118164,14.180000305175781,13.470000267028809,13.649999618530273,13.649999618530273,0,0.0,0.0,False,0.00961532221635042,0.009569389211391117,-0.20823667054811446,17.739999771118164,-0.230552435476728,0.7658443201087043
2005-08-31,13.369999885559082,13.630000114440918,12.5600004196167,12.600000381469727,12.600000381469727,0,0.0,0.0,False,-0.07692302317980593,-0.0800426494516612,-0.26914149949246213,17.739999771118164,-0.2897406683181969,0.7693494734162465
2005-09-01,12.859999656677246,13.369999885559082,12.3100004196167,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.043650731778501095,0.04272488538186145,-0.23723899111877012,17.739999771118164,-0.2587373287377771,0.7693554075630712
2005-09-02,13.210000038146973,13.720000267028809,13.029999732971191,13.569999694824219,13.569999694824219,0,0.0,0.0,False,0.031939170226446434,0.0314397217431052,-0.21287703741401653,17.739999771118164,-0.23506201409782246,0.7695126797022735
2005-09-06,14.170000076293945,14.180000305175781,12.899999618530273,12.930000305175781,12.930000305175781,0,0.0,0.0,False,-0.0471628153309791,-0.04831123497185932,-0.2499999723412324,17.739999771118164,-0.271138643066578,0.7709472025671965
2005-09-07,13.0600004196167,13.199999809265137,12.4399995803833,12.520000457763672,12.520000457763672,0,0.0,0.0,False,-0.03170919085345958,-0.03222281415136903,-0.2737818663583642,17.739999771118164,-0.29425024693929136,0.771631601835803
2005-09-08,12.720000267028809,12.9399995803833,12.369999885559082,12.930000305175781,12.930000305175781,0,0.0,0.0,False,0.032747590448997776,0.032222814151369024,-0.2499999723412324,17.739999771118164,-0.271138643066578,0.7722847722355035
2005-09-09,12.460000038146973,12.649999618530273,11.960000038146973,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.07347260174148451,-0.07631166190926897,-0.30510442567950735,17.739999771118164,-0.3246899832693053,0.775631761249183
2005-09-12,11.65999984741211,11.890000343322754,11.449999809265137,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.02754590453385386,-0.02793240720911899,-0.3242459528307372,17.739999771118164,-0.34329200852092423,0.774919850280175
2005-09-13,11.760000228881836,12.479999542236328,11.75,12.390000343322754,12.390000343322754,0,0.0,0.0,False,0.06351937759855786,0.061583576083189484,-0.2813224763448391,17.739999771118164,-0.3015783256381742,0.7769302927134498
2005-09-14,12.789999961853027,13.260000228881836,12.670000076293945,12.90999984741211,12.90999984741211,0,0.0,0.0,False,0.04196928891689611,0.04111246968847857,-0.25116009171647624,17.739999771118164,-0.2722660646010604,0.77399991906218
2005-09-15,12.720000267028809,13.170000076293945,12.279999732971191,12.489999771118164,12.489999771118164,0,0.0,0.0,False,-0.03253292651108253,-0.03307388722691556,-0.27552204542122993,17.739999771118164,-0.29594137924101505,0.7745096621789164
2005-09-16,11.890000343322754,11.930000305175781,11.069999694824219,11.220000267028809,11.220000267028809,0,0.0,0.0,False,-0.10168130723477664,-0.10723038191837012,-0.34918791090557644,17.739999771118164,-0.3675309801697024,0.7808237505158148
2005-09-19,12.170000076293945,12.460000038146973,12.039999961853027,12.140000343322754,12.140000343322754,0,0.0,0.0,False,0.0819964397859656,0.07880789001773555,-0.2958236366301671,17.739999771118164,-0.3156707722686988,0.7845871097697747
2005-09-20,12.229999542236328,12.960000038146973,11.829999923706055,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.04118616028499611,0.04036060196867663,-0.26682131605951154,17.739999771118164,-0.28748587900764977,0.7837662990059118
2005-09-21,13.069999694824219,13.90999984741211,12.960000038146973,13.789999961853027,13.789999961853027,0,0.0,0.0,False,0.09098098000747101,0.08707727315861129,-0.20011600087401804,17.739999771118164,-0.22266064601060398,0.7850494418207442
2005-09-22,13.850000381469727,14.390000343322754,13.3100004196167,13.329999923706055,13.329999923706055,0,0.0,0.0,False,-0.033357508297277794,-0.033926560571792004,-0.22679813801172277,17.739999771118164,-0.24859074996110575,0.785790892346298
2005-09-23,13.640000343322754,13.880000114440918,12.75,12.960000038146973,12.960000038146973,0,0.0,0.0,False,-0.027756930808459646,-0.028149434599572584,-0.24825984859590355,17.739999771118164,-0.269447564523272,0.7854869041917378
2005-09-26,13.270000457763672,13.470000267028809,12.640000343322754,13.039999961853027,13.039999961853027,0,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.24361948173000147,17.739999771118164,-0.26493798590217754,0.785166345402628
2005-09-27,13.0600004196167,13.460000038146973,12.510000228881836,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.021472372223182323,-0.02170625771903394,-0.2598607657606584,17.739999771118164,-0.28072151107600807,0.7835592318597133
2005-09-28,12.600000381469727,12.979999542236328,12.369999885559082,12.630000114440918,12.630000114440918,0,0.0,0.0,False,-0.010188096560270199,-0.010240350430653284,-0.2674013757471333,17.739999771118164,-0.2880495897748909,0.782295573361352
2005-09-29,12.920000076293945,13.229999542236328,12.149999618530273,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.030878886760803304,-0.031365687038754884,-0.2900232057065578,17.739999771118164,-0.3100338258715395,0.7828933898654181
2005-09-30,12.420000076293945,12.4399995803833,11.920000076293945,11.920000076293945,11.920000076293945,0,0.0,0.0,False,-0.02614376640588656,-0.026491590346980957,-0.3085846731701657,17.739999771118164,-0.32807214035591725,0.7820565358274992
2005-10-03,12.369999885559082,12.619999885559082,11.979999542236328,12.460000038146973,12.460000038146973,0,0.0,0.0,False,0.04530200993261402,0.044305848383159485,-0.277262169166559,17.739999771118164,-0.297632457784321,0.7816612649720485
2005-10-04,12.5,13.210000038146973,12.109999656677246,13.199999809265137,13.199999809265137,0,0.0,0.0,False,0.0593900296029386,0.057693298721852394,-0.23433874799819732,17.739999771118164,-0.2559188286599886,0.7828613641784283
2005-10-05,13.149999618530273,14.579999923706055,12.970000267028809,14.550000190734863,14.550000190734863,0,0.0,0.0,False,0.10227275764975063,0.09737419158371263,-0.1560324603304123,17.739999771118164,-0.17981959535178915,0.7878297977750659
2005-10-06,14.529999732971191,15.630000114440918,14.039999961853027,14.960000038146973,14.960000038146973,0,0.0,0.0,False,0.02817868330154316,0.027788968369835826,-0.13225056631328047,17.739999771118164,-0.15670799147907577,0.7830602758717804
2005-10-07,14.5600004196167,14.819999694824219,14.300000190734863,14.59000015258789,14.59000015258789,0,0.0,0.0,False,-0.024732612607995197,-0.025043602103179647,-0.15371227689746136,17.739999771118164,-0.17756480604124192,0.7826251984093013
2005-10-10,14.930000305175781,15.609999656677246,14.869999885559082,15.550000190734863,15.550000190734863,0,0.0,0.0,False,0.0657984940443399,0.06372427789806778,-0.09802781918910097,17.739999771118164,-0.12344980882969103,0.7849312250310149
2005-10-11,15.350000381469727,15.699999809265137,15.0600004196167,15.630000114440918,15.630000114440918,0,0.0,0.0,False,0.005144689564294813,0.005131500864110377,-0.0933874523231989,17.739999771118164,-0.11894023020859668,0.78463806487973
2005-10-12,15.5600004196167,16.270000457763672,15.039999961853027,16.219999313354492,16.219999313354492,0,0.0,0.0,False,0.03774786913587169,0.03705285459874318,-0.059164760516555726,17.739999771118164,-0.08568210131762954,0.785139816845574
2005-10-13,16.31999969482422,17.190000534057617,15.979999542236328,16.469999313354492,16.469999313354492,0,0.0,0.0,False,0.015413070936086015,0.015295496144863462,-0.04466360023122795,17.739999771118164,-0.0715896546871051,0.7826275391513084
2005-10-14,15.989999771118164,16.030000686645508,14.829999923706055,14.869999885559082,14.869999885559082,0,0.0,0.0,False,-0.09714629596238478,-0.10219474972289788,-0.1374709928668042,17.739999771118164,-0.1617812808674114,0.7841073988236996
2005-10-17,15.300000190734863,15.300000190734863,14.579999923706055,14.670000076293945,14.670000076293945,0,0.0,0.0,False,-0.013449886402444822,-0.013541155420401421,-0.14907191003155917,17.739999771118164,-0.17305522742014756,0.7839023460117488
2005-10-18,14.920000076293945,15.399999618530273,14.789999961853027,15.329999923706055,15.329999923706055,0,0.0,0.0,False,0.0449897644157915,0.044007090551380385,-0.11078885572909958,17.739999771118164,-0.13585117691690962,0.7846506283583519
2005-10-19,15.630000114440918,15.859999656677246,13.470000267028809,13.5,13.5,0,0.0,0.0,False,-0.11937377252534576,-0.12712200246256497,-0.2169373445922964,17.739999771118164,-0.23900788195167566,0.7936314605809893
2005-10-20,14.180000305175781,16.190000534057617,13.979999542236328,16.110000610351562,16.110000610351562,0,0.0,0.0,False,0.19333337854456012,0.17675054963100142,-0.06554519581025042,17.739999771118164,-0.09188270472361237,0.8163300238720639
2005-10-21,15.529999732971191,16.270000457763672,15.260000228881836,16.1299991607666,16.1299991607666,0,0.0,0.0,False,0.0012413749011399577,0.0012406050323820036,-0.06438518707007956,17.739999771118164,-0.09075539070596517,0.8148341535342417
2005-10-24,16.18000030517578,16.440000534057617,14.609999656677246,14.739999771118164,14.739999771118164,0,0.0,0.0,False,-0.08617479615432144,-0.09011596887451682,-0.14501160285327908,17.739999771118164,-0.16910935956629425,0.815193687270971
2005-10-25,14.960000038146973,15.300000190734863,14.199999809265137,14.529999732971191,14.529999732971191,0,0.0,0.0,False,-0.014246949891983718,-0.014349412028815945,-0.15719257970565592,17.739999771118164,-0.18094701688627157,0.8152405926938945
2005-10-26,14.800000190734863,14.880000114440918,13.720000267028809,14.59000015258789,14.59000015258789,0,0.0,0.0,False,0.004129416429413002,0.00412091378864838,-0.15371227689746125,17.739999771118164,-0.17756480604124192,0.8141718387150517
2005-10-27,14.729999542236328,16.299999237060547,14.569999694824219,16.020000457763672,16.020000457763672,0,0.0,0.0,False,0.09801235710899814,0.09350159722164124,-0.07076562236377426,17.739999771118164,-0.096955994111948,0.8196258348891635
2005-10-28,15.449999809265137,15.609999656677246,14.109999656677246,14.25,14.25,0,0.0,0.0,False,-0.11048691680316947,-0.11708106350006456,-0.17343386373631287,17.739999771118164,-0.1967305420601021,0.8253109495973202
2005-10-31,14.039999961853027,15.390000343322754,13.930000305175781,15.319999694824219,15.319999694824219,0,0.0,0.0,False,0.07508769788240133,0.07240223767769537,-0.11136891541672134,17.739999771118164,-0.13641488768415078,0.8286477505305823
2005-11-01,14.850000381469727,15.65999984741211,14.649999618530273,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.030678806965856453,-0.0311592534554495,-0.1386310569245114,17.739999771118164,-0.1629086486434762,0.8292308300871466
2005-11-02,14.989999771118164,14.989999771118164,13.380000114440918,13.479999542236328,13.479999542236328,0,0.0,0.0,False,-0.09225594640003687,-0.09679281941147432,-0.21809746396754004,17.739999771118164,-0.24013530348615808,0.8237232950974631
2005-11-03,13.119999885559082,13.229999542236328,12.5,13.0,13.0,0,0.0,0.0,False,-0.03560827585582371,-0.036257714063894324,-0.24593966516295196,17.739999771118164,-0.2671927752127248,0.824521041565684
2005-11-04,12.880000114440918,13.619999885559082,12.6899995803833,13.170000076293945,13.170000076293945,0,0.0,0.0,False,0.013076928945688016,0.012992164086663111,-0.23607887174352615,17.739999771118164,-0.2576099072032947,0.8245432538840852
2005-11-07,13.109999656677246,13.649999618530273,12.760000228881836,13.100000381469727,13.100000381469727,0,0.0,0.0,False,-0.005315086895877785,-0.005329262221268088,-0.24013917892180636,17.739999771118164,-0.2615557750571479,0.8245586453899968
2005-11-08,13.609999656677246,13.609999656677246,13.039999961853027,13.079999923706055,13.079999923706055,0,0.0,0.0,False,-0.0015267524565848456,-0.00152791913074966,-0.2412992982970501,17.739999771118164,-0.2626831965916303,0.8244278102546753
2005-11-09,13.140000343322754,13.359999656677246,12.420000076293945,12.800000190734863,12.800000190734863,0,0.0,0.0,False,-0.02140670753856222,-0.021639154369449645,-0.25754058232770705,17.739999771118164,-0.27846672176546083,0.8237578005676356
2005-11-10,12.680000305175781,13.170000076293945,11.729999542236328,11.899999618530273,11.899999618530273,0,0.0,0.0,False,-0.07031254365574502,-0.0729068177655289,-0.3097447925454092,17.739999771118164,-0.3291995618903997,0.8268484088453802
2005-11-11,11.819999694824219,11.960000038146973,11.630000114440918,11.630000114440918,11.630000114440918,0,0.0,0.0,False,-0.022689034684414744,-0.02295039169048293,-0.3254060168884443,17.739999771118164,-0.34441937629698904,0.8269080023166495
2005-11-14,11.989999771118164,12.34000015258789,11.770000457763672,12.180000305175781,12.180000305175781,0,0.0,0.0,False,0.047291503467135065,0.046207310966512836,-0.2935034531972157,17.739999771118164,-0.31341598295815154,0.8282104251770808
2005-11-15,12.15999984741211,12.6899995803833,11.699999809265137,12.229999542236328,12.229999542236328,0,0.0,0.0,False,0.00410502757042619,0.004096624932274185,-0.29060326539417936,17.739999771118164,-0.31059753663878076,0.8281027230683738
2005-11-16,12.220000267028809,12.680000305175781,12.170000076293945,12.260000228881836,12.260000228881836,0,0.0,0.0,False,0.002453040700606701,0.002450036907548845,-0.28886308633131375,17.739999771118164,-0.30890640433705707,0.8281033290752332
2005-11-17,11.920000076293945,12.199999809265137,11.25,11.25,11.25,0,0.0,0.0,False,-0.08238174633165996,-0.08597382052662758,-0.34744778716024705,17.739999771118164,-0.36583990162639646,0.8320948298714413
2005-11-18,11.1899995803833,11.670000076293945,10.960000038146973,11.119999885559082,11.119999885559082,0,0.0,0.0,False,-0.011555565728081585,-0.01162285011944232,-0.3549883971467219,17.739999771118164,-0.3731679803252793,0.8312482837572924
2005-11-21,11.180000305175781,11.380000114440918,10.710000038146973,10.819999694824219,10.819999694824219,0,0.0,0.0,False,-0.026978434696250053,-0.027349033317437484,-0.3723898005526226,17.739999771118164,-0.39007892703359226,0.8307481469666338
2005-11-22,11.010000228881836,11.100000381469727,10.5,10.600000381469727,10.600000381469727,0,0.0,0.0,False,-0.020332654303098496,-0.02054220810781849,-0.3851507817750849,17.739999771118164,-0.40248024136239313,0.8306725744053656
2005-11-23,10.960000038146973,11.029999732971191,10.670000076293945,10.960000038146973,10.960000038146973,0,0.0,0.0,False,0.033962230539781535,0.033398247894701895,-0.36426913087852586,17.739999771118164,-0.38218713756746814,0.8313351138255669
2005-11-25,11.039999961853027,11.239999771118164,10.880000114440918,10.880000114440918,10.880000114440918,0,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.36890949774442783,17.739999771118164,-0.3866967161885626,0.8313642997702166
2005-11-28,11.34000015258789,11.989999771118164,11.329999923706055,11.84000015258789,11.84000015258789,0,0.0,0.0,False,0.08823529669570251,0.08455739039708698,-0.31322504003606755,17.739999771118164,-0.3325817189770117,0.8350122439190257
2005-11-29,11.770000457763672,11.960000038146973,11.609999656677246,11.890000343322754,11.890000343322754,0,0.0,0.0,False,0.004222989027912627,0.004214097234255901,-0.31032479691549475,17.739999771118164,-0.32976321889922333,0.8350012547872098
2005-11-30,11.84000015258789,12.130000114440918,11.550000190734863,12.0600004196167,12.0600004196167,0,0.0,0.0,False,0.01429773518799049,0.01419648651552029,-0.30046400349606894,17.739999771118164,-0.32018035088979324,0.8348328971887842
2005-12-01,12.09000015258789,12.229999542236328,11.140000343322754,11.239999771118164,11.239999771118164,0,0.0,0.0,False,-0.06799341790774138,-0.07041540199073441,-0.348027846847869,17.739999771118164,-0.3664036123936376,0.8376837311217766
2005-12-02,11.100000381469727,11.229999542236328,10.9399995803833,11.010000228881836,11.010000228881836,0,0.0,0.0,False,-0.020462593142334895,-0.02067485257926283,-0.36136888775795317,17.739999771118164,-0.37936863748967975,0.8379501241335945
2005-12-05,11.449999809265137,11.680000305175781,11.399999618530273,11.600000381469727,11.600000381469727,0,0.0,0.0,False,0.05358766033811513,0.052201159474510254,-0.3271461406337737,17.739999771118164,-0.346110454840295,0.8394469132713829
2005-12-06,11.15999984741211,11.59000015258789,10.960000038146973,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.33178650749967564,17.739999771118164,-0.3506200334613895,0.8387227314209491
2005-12-07,11.489999771118164,12.4399995803833,11.449999809265137,12.180000305175781,12.180000305175781,0,0.0,0.0,False,0.05729165114462442,0.05571059233305932,-0.29350345319721594,17.739999771118164,-0.31341598295815154,0.8398530988479902
2005-12-08,11.880000114440918,12.40999984741211,11.729999542236328,12.210000038146973,12.210000038146973,0,0.0,0.0,False,0.002463032201932114,0.00246000390961994,-0.2917633294518869,17.739999771118164,-0.31172490441484557,0.8394924067308926
2005-12-09,11.90999984741211,12.199999809265137,11.5600004196167,11.6899995803833,11.6899995803833,0,0.0,0.0,False,-0.04258807994586944,-0.04352155165823206,-0.3219257693977863,17.739999771118164,-0.341037219210377,0.8405674899952222
2005-12-12,10.859999656677246,11.8100004196167,10.829999923706055,11.470000267028809,11.470000267028809,0,0.0,0.0,False,-0.018819445787121136,-0.018998785166713952,-0.33468675062024855,17.739999771118164,-0.35343853353917787,0.840603385401931
2005-12-13,10.569999694824219,11.420000076293945,10.569999694824219,11.109999656677246,11.109999656677246,0,0.0,0.0,False,-0.0313862774167849,-0.031889381672507496,-0.355568456834344,17.739999771118164,-0.37373169109252047,0.8411054943840335
2005-12-14,10.75,10.789999961853027,10.390000343322754,10.479999542236328,10.479999542236328,0,0.0,0.0,False,-0.05670568262009623,-0.05837693753624462,-0.39211138739147455,17.739999771118164,-0.40924466305245244,0.8425163966321833
2005-12-15,10.65999984741211,11.109999656677246,10.369999885559082,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.023854962874039654,0.023574878767412356,-0.37761022710614667,17.739999771118164,-0.3951522164219279,0.8428022090197151
2005-12-16,10.699999809265137,10.75,10.149999618530273,10.680000305175781,10.680000305175781,0,0.0,0.0,False,-0.004659761341436752,-0.004670651874008084,-0.380510414909183,17.739999771118164,-0.39797066274129866,0.8423873942741039
2005-12-19,11.109999656677246,11.380000114440918,10.649999618530273,11.380000114440918,11.380000114440918,0,0.0,0.0,False,0.06554305142911843,0.06348457664794477,-0.3399071771737724,17.739999771118164,-0.3585118229275136,0.8447870119819522
2005-12-20,11.319999694824219,11.449999809265137,11.0,11.1899995803833,11.1899995803833,0,0.0,0.0,False,-0.01669600458232967,-0.01683695392992958,-0.35092808996844205,17.739999771118164,-0.3692221124714261,0.8446094835623985
2005-12-21,10.710000038146973,11.069999694824219,10.34000015258789,10.8100004196167,10.8100004196167,0,0.0,0.0,False,-0.03395881814265311,-0.03454881435600279,-0.37296980492270826,17.739999771118164,-0.3906425840424158,0.8452862329302024
2005-12-22,10.819999694824219,10.890000343322754,10.279999732971191,10.289999961853027,10.289999961853027,0,0.0,0.0,False,-0.0481036482496372,-0.04929912432980273,-0.40313224486860766,17.739999771118164,-0.41995489883794734,0.8464779248225649
2005-12-23,10.369999885559082,10.479999542236328,10.239999771118164,10.270000457763672,10.270000457763672,0,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,-0.40429230892631496,17.739999771118164,-0.42108226661401205,0.8426634251515914
2005-12-27,10.970000267028809,11.649999618530273,10.829999923706055,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.1265821985507123,0.11918844631574808,-0.3288863196966394,17.739999771118164,-0.3478015871420187,0.8519169621323817
2005-12-28,11.550000190734863,11.640000343322754,11.260000228881836,11.350000381469727,11.350000381469727,0,0.0,0.0,False,-0.019014634326473434,-0.019197737292034146,-0.34164730091910156,17.739999771118164,-0.36020290147081957,0.8515199180598272
2005-12-29,11.359999656677246,11.670000076293945,11.140000343322754,11.609999656677246,11.609999656677246,0,0.0,0.0,False,0.02290742435850479,0.022648988601424298,-0.32656613626368847,17.739999771118164,-0.34554679783147146,0.8480458123926234
2005-12-30,11.960000038146973,12.069999694824219,11.550000190734863,12.069999694824219,12.069999694824219,0,0.0,0.0,False,0.039621020822546926,0.03885624368711057,-0.29988399912598385,17.739999771118164,-0.3196166938809696,0.846997584072759
2006-01-03,12.25,12.510000228881836,10.989999771118164,11.140000343322754,11.140000343322754,0,0.0,0.0,False,-0.07705048674526982,-0.0801807445075575,-0.3538282777714785,17.739999771118164,-0.3720405587907969,0.8485390565829207
2006-01-04,11.220000267028809,11.710000038146973,10.970000267028809,11.369999885559082,11.369999885559082,0,0.0,0.0,False,0.02064627784093287,0.02043603237922427,-0.34048723686139437,17.739999771118164,-0.35907553369475476,0.8487444030230673
2006-01-05,11.430000305175781,11.84000015258789,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,-0.005276997937228467,-0.005290970467863883,-0.3439674843520526,17.739999771118164,-0.3624576907813668,0.8487327407287784
2006-01-06,11.229999542236328,11.5,10.8100004196167,11.0,11.0,0,0.0,0.0,False,-0.02740940832141947,-0.027792054431045977,-0.36194894744557515,17.739999771118164,-0.3799323482569209,0.8483965438107005
2006-01-09,11.350000381469727,11.350000381469727,10.979999542236328,11.130000114440918,11.130000114440918,0,0.0,0.0,False,0.011818192221901613,0.011748902771285718,-0.3544083374591003,17.739999771118164,-0.37260426955803805,0.8484402929479955
2006-01-10,11.390000343322754,11.390000343322754,10.84000015258789,10.859999656677246,10.859999656677246,0,0.0,0.0,False,-0.02425880098719424,-0.024557892677380604,-0.3700696171196718,17.739999771118164,-0.387824137723045,0.8485723300542325
2006-01-11,11.029999732971191,11.15999984741211,10.829999923706055,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.007366475712259124,0.007339475745370616,-0.3654292502537697,17.739999771118164,-0.38331455910195056,0.848591297411882
2006-01-12,10.979999542236328,11.380000114440918,10.9399995803833,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.023766018176824,0.02348800263350407,-0.35034803028081996,17.739999771118164,-0.36865840170418485,0.8475082370602338
2006-01-13,11.399999618530273,11.609999656677246,11.109999656677246,11.229999542236328,11.229999542236328,0,0.0,0.0,False,0.002678547632328998,0.002674966716629901,-0.3486079065354908,17.739999771118164,-0.3669673231608789,0.8472388518127875
2006-01-17,12.130000114440918,12.460000038146973,11.869999885559082,11.90999984741211,11.90999984741211,0,0.0,0.0,False,0.06055212225239037,0.058789642567683056,-0.30916473285778734,17.739999771118164,-0.3286358511231585,0.8486920970582622
2006-01-18,12.619999885559082,12.699999809265137,12.199999809265137,12.25,12.25,0,0.0,0.0,False,0.02854745230427258,0.028147566435273004,-0.2894431460189356,17.739999771118164,-0.30947011510429834,0.8491297701103661
2006-01-19,12.119999885559082,12.34000015258789,11.649999618530273,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.022040853694993645,-0.02228738251409054,-0.30510442567950724,17.739999771118164,-0.3246899832693053,0.8476079924175035
2006-01-20,12.100000381469727,14.5600004196167,11.890000343322754,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.21535901301868976,0.19503951711172224,-0.1554524006427903,17.739999771118164,-0.179255884584548,0.8729922024391367
2006-01-23,14.4399995803833,14.479999542236328,13.579999923706055,13.930000305175781,13.930000305175781,0,0.0,0.0,False,-0.04326923738217192,-0.044233261888844494,-0.19199533119992085,17.739999771118164,-0.21476885654447986,0.8733655524451075
2006-01-24,13.789999961853027,13.829999923706055,13.140000343322754,13.3100004196167,13.3100004196167,0,0.0,0.0,False,-0.044508246373025306,-0.04552914576607973,-0.22795820206942952,17.739999771118164,-0.24971811773717056,0.8743596452323403
2006-01-25,12.949999809265137,13.380000114440918,12.619999885559082,12.869999885559082,12.869999885559082,0,0.0,0.0,False,-0.03305789032201156,-0.033616651217476375,-0.25348027514942695,17.739999771118164,-0.27452085391160763,0.8740466963951514
2006-01-26,12.890000343322754,12.90999984741211,12.1899995803833,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.03496502045583261,-0.03559093006780461,-0.2795823525995098,17.739999771118164,-0.29988724709486825,0.8736200414124011
2006-01-27,12.270000457763672,12.329999923706055,11.720000267028809,11.970000267028809,11.970000267028809,0,0.0,0.0,False,-0.03623186847833049,-0.03690454077010976,-0.30568443004959267,17.739999771118164,-0.32525364027812886,0.8742741128610997
2006-01-30,12.220000267028809,12.460000038146973,12.069999694824219,12.390000343322754,12.390000343322754,0,0.0,0.0,False,0.035087724889265814,0.03448618147266338,-0.281322476344839,17.739999771118164,-0.3015783256381742,0.8749349362377657
2006-01-31,12.449999809265137,13.0600004196167,12.449999809265137,12.949999809265137,12.949999809265137,0,0.0,0.0,False,0.04519769575665733,0.044206050066269625,-0.2488399082835251,17.739999771118164,-0.27001127529051316,0.87540951357207
2006-02-01,13.029999732971191,13.029999732971191,12.34000015258789,12.359999656677246,12.359999656677246,0,0.0,0.0,False,-0.04555985801372542,-0.04663034916436331,-0.2830626554077047,17.739999771118164,-0.3032694579398979,0.87439323374447
2006-02-02,12.539999961853027,13.470000267028809,12.479999542236328,13.229999542236328,13.229999542236328,0,0.0,0.0,False,0.07038834221076073,0.0680215192738126,-0.23259862425286815,17.739999771118164,-0.25422775011668264,0.8764857234715379
2006-02-03,13.369999885559082,13.699999809265137,12.640000343322754,12.960000038146973,12.960000038146973,0,0.0,0.0,False,-0.020408126487638234,-0.02061924965886708,-0.24825984859590322,17.739999771118164,-0.269447564523272,0.8767222500572873
2006-02-06,13.430000305175781,13.430000305175781,12.989999771118164,13.039999961853027,13.039999961853027,0,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.24361948173000114,17.739999771118164,-0.26493798590217754,0.8752327241328317
2006-02-07,13.199999809265137,13.670000076293945,12.970000267028809,13.59000015258789,13.59000015258789,0,0.0,0.0,False,0.04217792886072269,0.04131268581788044,-0.21171691803877257,17.739999771118164,-0.23393459256334004,0.8750288511363549
2006-02-08,13.40999984741211,13.609999656677246,12.760000228881836,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.05592348935604041,-0.05754806670998827,-0.255800458582378,17.739999771118164,-0.27677564322215487,0.8768518147075851
2006-02-09,12.5600004196167,13.149999618530273,12.270000457763672,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.022603270738699832,0.022351602112294172,-0.23897911486409917,17.739999771118164,-0.2604284072810831,0.8764887154785369
2006-02-10,13.350000381469727,13.729999542236328,12.6899995803833,12.869999885559082,12.869999885559082,0,0.0,0.0,False,-0.01905487821498919,-0.019238762077344998,-0.25348027514942706,17.739999771118164,-0.27452085391160763,0.8756946283173799
2006-02-13,13.34000015258789,13.699999809265137,13.050000190734863,13.350000381469727,13.350000381469727,0,0.0,0.0,False,0.0372960761599721,0.036617400704802384,-0.2256380186364787,17.739999771118164,-0.24746332842662333,0.8763623958548684
2006-02-14,13.09000015258789,13.149999618530273,12.010000228881836,12.25,12.25,0,0.0,0.0,False,-0.08239702996537479,-0.08599047643003344,-0.2894431460189357,17.739999771118164,-0.30947011510429834,0.8804043761150367
2006-02-15,12.430000305175781,12.949999809265137,12.210000038146973,12.3100004196167,12.3100004196167,0,0.0,0.0,False,0.004897993438097936,0.004886037293091022,-0.28596284321074095,17.739999771118164,-0.3060879042592687,0.8800952790539872
2006-02-16,12.1899995803833,12.289999961853027,11.130000114440918,11.479999542236328,11.479999542236328,0,0.0,0.0,False,-0.06742492681460166,-0.06980562326729177,-0.334106746250163,17.739999771118164,-0.3528748765303543,0.882658423927854
2006-02-17,11.640000343322754,12.210000038146973,11.520000457763672,12.010000228881836,12.010000228881836,0,0.0,0.0,False,0.0461673090400021,0.045133304132961675,-0.30336424661664174,17.739999771118164,-0.32299885096758163,0.8818240276976598
2006-02-21,12.359999656677246,12.640000343322754,12.279999732971191,12.40999984741211,12.40999984741211,0,0.0,0.0,False,0.03330554628703064,0.03276293177145944,-0.2801624122871318,17.739999771118164,-0.3004509578621094,0.8808591629541216
2006-02-22,12.270000457763672,12.300000190734863,11.680000305175781,11.880000114440918,11.880000114440918,0,0.0,0.0,False,-0.042707472964370274,-0.043646263353383806,-0.3109048566031166,17.739999771118164,-0.3303269296664645,0.8645994298776192
2006-02-23,11.859999656677246,11.970000267028809,11.579999923706055,11.869999885559082,11.869999885559082,0,0.0,0.0,False,-0.000841770099789807,-0.0008421245871854782,-0.3114849162907385,17.739999771118164,-0.33089064043370575,0.8626307833449839
2006-02-24,11.9399995803833,12.0600004196167,11.420000076293945,11.460000038146973,11.460000038146973,0,0.0,0.0,False,-0.034540846787278534,-0.03515148436508763,-0.3352668103078703,17.739999771118164,-0.35400224430641913,0.8607251577913803
2006-02-27,11.789999961853027,11.829999923706055,11.399999618530273,11.59000015258789,11.59000015258789,0,0.0,0.0,False,0.011343814485880177,0.01127995590183873,-0.32772620032139543,17.739999771118164,-0.3466741656075363,0.860741949359876
2006-02-28,11.739999771118164,12.359999656677246,11.710000038146973,12.34000015258789,12.34000015258789,0,0.0,0.0,False,0.06471095687022355,0.0627033603254105,-0.284222719465412,17.739999771118164,-0.3043968257159627,0.8616227240884607
2006-03-01,12.050000190734863,12.069999694824219,11.520000457763672,11.539999961853027,11.539999961853027,0,0.0,0.0,False,-0.06482983637298345,-0.06702677306822562,-0.33062644344196845,17.739999771118164,-0.34949266568532467,0.8641611481611629
2006-03-02,11.789999961853027,11.949999809265137,11.5600004196167,11.720000267028809,11.720000267028809,0,0.0,0.0,False,0.01559794677389914,0.015477549158571082,-0.32018559033492067,17.739999771118164,-0.3393460869086534,0.8634864919007793
2006-03-03,12.029999732971191,12.100000381469727,11.359999656677246,11.960000038146973,11.960000038146973,0,0.0,0.0,False,0.02047779570392505,0.020270944779137455,-0.30626448973721476,17.739999771118164,-0.32581735104537,0.8630609003453951
2006-03-06,12.220000267028809,12.90999984741211,12.220000267028809,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.06521736876951056,0.06317888046637804,-0.26102088513590216,17.739999771118164,-0.2818489326104905,0.8618920215509999
2006-03-07,12.920000076293945,13.34000015258789,12.640000343322754,12.65999984741211,12.65999984741211,0,0.0,0.0,False,-0.006279428975141443,-0.0062992275151358326,-0.2656612520018041,17.739999771118164,-0.28635851123158496,0.861559131883656
2006-03-08,12.829999923706055,13.34000015258789,12.260000228881836,12.319999694824219,12.319999694824219,0,0.0,0.0,False,-0.02685625250283019,-0.02722347132866219,-0.28538283884065585,17.739999771118164,-0.30552424725044514,0.8619693958109744
2006-03-09,12.210000038146973,12.6899995803833,12.010000228881836,12.680000305175781,12.680000305175781,0,0.0,0.0,False,0.029220829486124256,0.028802039741958173,-0.2645011326265605,17.739999771118164,-0.28523108969710254,0.8621174774479428
2006-03-10,12.520000457763672,12.600000381469727,11.789999961853027,11.850000381469727,11.850000381469727,0,0.0,0.0,False,-0.06545740565694325,-0.06769807330389248,-0.312644980348446,17.739999771118164,-0.33201800820977045,0.8645254809816864
2006-03-13,11.720000267028809,11.75,10.890000343322754,11.369999885559082,11.369999885559082,0,0.0,0.0,False,-0.04050636965896126,-0.041349602075397465,-0.3404872368613945,17.739999771118164,-0.35907553369475476,0.8652038447162397
2006-03-14,11.609999656677246,11.720000267028809,10.529999732971191,10.739999771118164,10.739999771118164,0,0.0,0.0,False,-0.05540898159911811,-0.05700322992771986,-0.377030167418525,17.739999771118164,-0.3945885056546867,0.8664141412304853
2006-03-15,11.170000076293945,11.539999961853027,10.979999542236328,11.350000381469727,11.350000381469727,0,0.0,0.0,False,0.05679707852433724,0.05524270976751815,-0.3416473009191018,17.739999771118164,-0.36020290147081957,0.866107737928715
2006-03-16,10.59000015258789,12.050000190734863,10.569999694824219,11.979999542236328,11.979999542236328,0,0.0,0.0,False,0.05550653212269063,0.054020776939566716,-0.3051044256795078,17.739999771118164,-0.3246899832693053,0.8674732771981041
2006-03-17,11.5600004196167,12.199999809265137,11.529999732971191,12.119999885559082,12.119999885559082,0,0.0,0.0,False,0.01168617267715022,0.011618416722202943,-0.29698375600541105,17.739999771118164,-0.3167981938031812,0.8673934414537966
2006-03-20,12.109999656677246,12.210000038146973,10.789999961853027,11.789999961853027,11.789999961853027,0,0.0,0.0,False,-0.027227716734490093,-0.02760525988510513,-0.3161252831566409,17.739999771118164,-0.3354002190548001,0.8677681091539382
2006-03-21,11.710000038146973,11.890000343322754,11.170000076293945,11.619999885559082,11.619999885559082,0,0.0,0.0,False,-0.014419005669549345,-0.014523969738594168,-0.3259860765760667,17.739999771118164,-0.3449830870642302,0.8672016046350833
2006-03-22,11.710000038146973,11.789999961853027,11.109999656677246,11.210000038146973,11.210000038146973,0,0.0,0.0,False,-0.035283980331328735,-0.03592150108813917,-0.34976797059319853,17.739999771118164,-0.3680946909369436,0.8666244060798053
2006-03-23,11.1899995803833,11.569999694824219,11.109999656677246,11.170000076293945,11.170000076293945,0,0.0,0.0,False,-0.0035682392254157147,-0.003574620575645883,-0.35208815402614957,17.739999771118164,-0.3703494802474908,0.8664997165558167
2006-03-24,11.229999542236328,11.479999542236328,11.09000015258789,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0017904658865490752,0.001788864913210867,-0.3509280899684424,17.739999771118164,-0.3692221124714261,0.8652659043498047
2006-03-27,11.460000038146973,11.720000267028809,11.40999984741211,11.460000038146973,11.460000038146973,0,0.0,0.0,False,0.024128728140168754,0.02384222979072463,-0.33526681030787087,17.739999771118164,-0.35400224430641913,0.8652532479578586
2006-03-28,11.6899995803833,11.899999618530273,11.380000114440918,11.579999923706055,11.579999923706055,0,0.0,0.0,False,0.010471194167507747,0.01041675094112599,-0.32830626000901786,17.739999771118164,-0.34723787637477743,0.8636668908518745
2006-03-29,11.460000038146973,11.569999694824219,10.789999961853027,10.949999809265137,10.949999809265137,0,0.0,0.0,False,-0.05440415531879328,-0.055940026712624914,-0.3648491905661484,17.739999771118164,-0.3827508483347094,0.8633843365690752
2006-03-30,11.029999732971191,11.729999542236328,10.699999809265137,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.056620995101249294,0.05507607598531214,-0.32888631969663973,17.739999771118164,-0.3478015871420187,0.8647751637532486
2006-03-31,11.420000076293945,11.649999618530273,11.270000457763672,11.390000343322754,11.390000343322754,0,0.0,0.0,False,-0.015557420591980398,-0.015679707227550747,-0.33932711748615096,17.739999771118164,-0.35794811216027234,0.8649164021883734
2006-04-03,11.470000267028809,11.619999885559082,11.029999732971191,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.015803278847747126,0.015679707227550726,-0.32888631969663973,17.739999771118164,-0.3478015871420187,0.8650497230221182
2006-04-04,11.65999984741211,11.800000190734863,11.09000015258789,11.140000343322754,11.140000343322754,0,0.0,0.0,False,-0.037165027039181564,-0.03787324951105666,-0.35382827777147874,17.739999771118164,-0.3720405587907969,0.865317262370395
2006-04-05,11.239999771118164,11.359999656677246,11.0600004196167,11.130000114440918,11.130000114440918,0,0.0,0.0,False,-0.0008976865865026884,-0.0008980897483998911,-0.3544083374591006,17.739999771118164,-0.37260426955803805,0.8644156284039138
2006-04-06,11.34000015258789,11.739999771118164,11.25,11.449999809265137,11.449999809265137,0,0.0,0.0,False,0.028751095375913582,0.028345537772525676,-0.3358468699954926,17.739999771118164,-0.3545659550736603,0.862534034999781
2006-04-07,11.4399995803833,12.3100004196167,11.199999809265137,12.260000228881836,12.260000228881836,0,0.0,0.0,False,0.07074239590478082,0.06835223583487482,-0.2888630863313144,17.739999771118164,-0.30890640433705707,0.8650532130533465
2006-04-10,12.4399995803833,12.489999771118164,12.039999961853027,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.005709677584966877,-0.005726040106904141,-0.29292344882713106,17.739999771118164,-0.312852325949328,0.8635043375301328
2006-04-11,12.09000015258789,13.0600004196167,12.0600004196167,13.0,13.0,0,0.0,0.0,False,0.0664479448317774,0.06433344839138419,-0.24593966516295285,17.739999771118164,-0.2671927752127248,0.8639473625095394
2006-04-12,13.079999923706055,13.09000015258789,12.65999984741211,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.01846152085524344,-0.01863406160744517,-0.25986076576065886,17.739999771118164,-0.28072151107600807,0.8459396950827891
2006-04-13,12.930000305175781,13.0,12.279999732971191,12.380000114440918,12.380000114440918,0,0.0,0.0,False,-0.029780572697859387,-0.030233019353625625,-0.2819025360324615,17.739999771118164,-0.3021420364054155,0.8416097017339772
2006-04-17,12.800000190734863,13.020000457763672,12.270000457763672,12.579999923706055,12.579999923706055,0,0.0,0.0,False,0.016155073296957534,0.016025968707126838,-0.27030161886770665,16.920000076293945,-0.2565011898947046,0.8122206210378253
2006-04-18,12.550000190734863,12.550000190734863,11.3100004196167,11.399999618530273,11.399999618530273,0,0.0,0.0,False,-0.09379970686264949,-0.09849492326940038,-0.33874711311606565,16.920000076293945,-0.32624116033531003,0.8149149768117094
2006-04-19,11.520000457763672,11.800000190734863,11.229999542236328,11.319999694824219,11.319999694824219,0,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.3433874799819676,16.920000076293945,-0.33096928819259896,0.8091756940167283
2006-04-20,11.300000190734863,11.670000076293945,11.020000457763672,11.640000343322754,11.640000343322754,0,0.0,0.0,False,0.02826860928669883,0.027876425982328104,-0.3248259572008232,16.860000610351562,-0.309608545555086,0.7989534651112347
2006-04-21,11.239999771118164,11.979999542236328,11.1899995803833,11.59000015258789,11.59000015258789,0,0.0,0.0,False,-0.004295548905507207,-0.004304801281234998,-0.3277262003213961,16.860000610351562,-0.3125741558115983,0.7850081734561648
2006-04-24,12.260000228881836,12.420000076293945,11.670000076293945,11.75,11.75,0,0.0,0.0,False,0.013804990966836517,0.013710570073029688,-0.31844546658959216,16.860000610351562,-0.3030842482422075,0.7822430303178852
2006-04-25,11.710000038146973,12.1899995803833,11.59000015258789,11.75,11.75,0,0.0,0.0,False,0.0,0.0,-0.31844546658959216,16.860000610351562,-0.3030842482422075,0.7806606169259274
2006-04-26,11.760000228881836,11.789999961853027,11.34000015258789,11.760000228881836,11.760000228881836,0,0.0,0.0,False,0.0008510833090924486,0.0008507213430538839,-0.3178654069019703,16.860000610351562,-0.3024911148780428,0.7804148256131788
2006-04-27,12.270000457763672,12.520000457763672,11.550000190734863,11.84000015258789,11.84000015258789,0,0.0,0.0,False,0.006802714468455484,0.006779680410128444,-0.3132250400360683,16.860000610351562,-0.2977461610933474,0.7804367990167976
2006-04-28,12.130000114440918,12.130000114440918,11.420000076293945,11.59000015258789,11.59000015258789,0,0.0,0.0,False,-0.02111486459274725,-0.021340971826212005,-0.3277262003213962,16.469999313354492,-0.29629625769381274,0.7691158480740661
2006-05-01,11.829999923706055,12.59000015258789,11.75,12.539999961853027,12.539999961853027,0,0.0,0.0,False,0.0819671955787693,0.07878086164561307,-0.2726218023006577,16.469999313354492,-0.2386156354186897,0.7679819191392059
2006-05-02,12.199999809265137,12.270000457763672,11.930000305175781,11.989999771118164,11.989999771118164,0,0.0,0.0,False,-0.043859664466345816,-0.04485058221272274,-0.30452436599188615,16.469999313354492,-0.2720096981791479,0.769149729826619
2006-05-03,12.210000038146973,12.449999809265137,11.949999809265137,11.989999771118164,11.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.30452436599188615,16.469999313354492,-0.2720096981791479,0.768139711481953
2006-05-04,11.920000076293945,12.15999984741211,11.710000038146973,11.859999656677246,11.859999656677246,0,0.0,0.0,False,-0.010842378392205254,-0.010901585328405166,-0.312064975978361,16.469999313354492,-0.27990284449734526,0.7667625934957332
2006-05-05,11.390000343322754,11.619999885559082,11.180000305175781,11.619999885559082,11.619999885559082,0,0.0,0.0,False,-0.020236068976869026,-0.020443623046474187,-0.32598607657606693,16.469999313354492,-0.29447478020614426,0.7669910997154051
2006-05-08,11.979999542236328,12.0600004196167,11.8100004196167,12.0,12.0,0,0.0,0.0,False,0.032702247692202535,0.032178908212851215,-0.3039443063042643,16.469999313354492,-0.2714025197153499,0.767657540406474
2006-05-09,12.100000381469727,12.149999618530273,11.880000114440918,11.989999771118164,11.989999771118164,0,0.0,0.0,False,-0.0008333524068196985,-0.0008336998379718097,-0.30452436599188615,16.469999313354492,-0.2720096981791479,0.7673447866360776
2006-05-10,12.220000267028809,12.319999694824219,11.779999732971191,11.779999732971191,11.779999732971191,0,0.0,0.0,False,-0.017514599012155685,-0.01766979439456854,-0.316705342844263,16.469999313354492,-0.2847601564002783,0.762929737561669
2006-05-11,12.329999923706055,12.920000076293945,11.989999771118164,12.489999771118164,12.489999771118164,0,0.0,0.0,False,0.060271651463602804,0.058525150256819154,-0.2755220454212305,16.469999313354492,-0.24165146983395414,0.7646466120184889
2006-05-12,12.710000038146973,14.260000228881836,12.710000038146973,14.1899995803833,14.1899995803833,0,0.0,0.0,False,0.13610887433290508,0.12760915578837503,-0.17691416654450864,16.469999313354492,-0.13843350504104046,0.7680165007194898
2006-05-15,15.119999885559082,15.130000114440918,13.4399995803833,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.043692734594311666,-0.04467601024288043,-0.2128770374140172,16.469999313354492,-0.1760777012406336,0.7692014471856545
2006-05-16,13.489999771118164,13.609999656677246,12.979999542236328,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.01621218263095492,-0.016345037937004304,-0.22563801863647948,16.469999313354492,-0.18943528002183663,0.7683550149486917
2006-05-17,13.829999923706055,16.260000228881836,13.390000343322754,16.260000228881836,16.260000228881836,0,0.0,0.0,False,0.21797751043148228,0.19719170477526865,-0.056844521766069356,16.469999313354492,-0.012750400317405042,0.7952453881509196
2006-05-18,15.539999961853027,17.09000015258789,14.960000038146973,16.989999771118164,16.989999771118164,0,0.0,0.0,False,0.044895420169777545,0.04391680401624066,-0.01450116028532955,16.989999771118164,0.0,0.7936302961711212
2006-05-19,16.15999984741211,18.010000228881836,15.899999618530273,17.18000030517578,17.18000030517578,0,0.0,0.0,False,0.011183080436564019,0.01112101210726367,-0.0034802474906598935,17.18000030517578,0.0,0.7932896495252001
2006-05-22,18.549999237060547,19.6200008392334,16.729999542236328,17.719999313354492,17.719999313354492,0,0.0,0.0,False,0.03143183926580173,0.030947972107645296,0.027842201195410254,17.719999313354492,0.0,0.7936677134749608
2006-05-23,16.700000762939453,18.260000228881836,15.359999656677246,18.260000228881836,18.260000228881836,0,0.0,0.0,False,0.030474093479246234,0.030018981274236876,0.059164760516553505,18.260000228881836,0.0,0.7939812799686286
2006-05-24,17.8700008392334,19.8700008392334,17.1299991607666,17.360000610351562,17.360000610351562,0,0.0,0.0,False,-0.04928803982744445,-0.05054414331072084,0.006960605616388005,18.260000228881836,-0.04928803982744445,0.7953542690392983
2006-05-25,16.670000076293945,16.670000076293945,15.3100004196167,15.5,15.5,0,0.0,0.0,False,-0.10714288853437404,-0.11332872046550271,-0.10092806230967444,18.260000228881836,-0.15115006540450882,0.8027992595974581
2006-05-26,14.920000076293945,15.039999961853027,14.260000228881836,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.07999998523343,-0.08338159288843161,-0.17285380404869177,18.260000228881836,-0.2190580476375461,0.8064663610181712
2006-05-30,15.390000343322754,18.719999313354492,15.390000343322754,18.65999984741211,18.65999984741211,0,0.0,0.0,False,0.3085553680159576,0.2689237562051567,0.08236659484606346,18.65999984741211,0.0,0.8627518933423797
2006-05-31,18.09000015258789,18.09000015258789,16.40999984741211,16.440000534057617,16.440000534057617,0,0.0,0.0,False,-0.11897102526838321,-0.1266647651286362,-0.04640366865902146,18.65999984741211,-0.11897102526838321,0.866523794231155
2006-06-01,16.469999313354492,16.559999465942383,14.479999542236328,14.520000457763672,14.520000457763672,0,0.0,0.0,False,-0.11678832201473555,-0.12419038119021664,-0.15777258407574213,18.65999984741211,-0.2218649208736515,0.8716912955781213
2006-06-02,14.170000076293945,14.970000267028809,13.920000076293945,14.319999694824219,14.319999694824219,0,0.0,0.0,False,-0.013774156792985215,-0.01386990070173185,-0.16937355655803366,18.65999984741211,-0.23258307545965973,0.8707109126244276
2006-06-05,14.970000267028809,17.139999389648438,14.970000267028809,16.649999618530273,16.649999618530273,0,0.0,0.0,False,0.16270949534644208,0.15075305329401636,-0.034222747124181274,18.65999984741211,-0.10771705494738237,0.8850719811908676
2006-06-06,16.719999313354492,18.559999465942383,16.649999618530273,17.34000015258789,17.34000015258789,0,0.0,0.0,False,0.04144147446644353,0.04060578663680086,0.005800486241144043,18.65999984741211,-0.07073953406314126,0.8858830935485382
2006-06-07,17.209999084472656,17.860000610351562,16.06999969482422,17.799999237060547,17.799999237060547,0,0.0,0.0,False,0.026528205330148324,0.026182434284112672,0.03248256806131211,18.65999984741211,-0.0460879216175788,0.8861786876618313
2006-06-08,17.920000076293945,20.75,17.8799991607666,18.350000381469727,18.350000381469727,0,0.0,0.0,False,0.03089894202152821,0.03043118085284853,0.06438518707007712,18.65999984741211,-0.01661304761400495,0.8863452923509706
2006-06-09,17.899999618530273,18.450000762939453,17.06999969482422,18.1200008392334,18.1200008392334,0,0.0,0.0,False,-0.012534034738690636,-0.012613248358978847,0.05104414615999309,18.65999984741211,-0.028938853836786183,0.8849590005188878
2006-06-12,18.1299991607666,21.25,17.889999389648438,20.959999084472656,20.959999084472656,0,0.0,0.0,False,0.1567327877320015,0.1455994688429596,0.21577722521705,20.959999084472656,0.0,0.8980917799507567
2006-06-13,20.950000762939453,23.809999465942383,20.270000457763672,23.809999465942383,23.809999465942383,0,0.0,0.0,False,0.1359733065819182,0.127489822295699,0.3810904745968018,23.809999465942383,0.0,0.9072651942031378
2006-06-14,23.450000762939453,23.489999771118164,21.450000762939453,21.459999084472656,21.459999084472656,0,0.0,0.0,False,-0.09869804427468165,-0.10391494352828677,0.24477954578770555,23.809999465942383,-0.09869804427468165,0.9130690376629913
2006-06-15,21.049999237060547,21.139999389648438,15.649999618530273,15.899999618530273,15.899999618530273,0,0.0,0.0,False,-0.2590866590467522,-0.2998716093061342,-0.07772622798016482,23.809999465942383,-0.33221335677585817,0.9496988671134425
2006-06-16,16.559999465942383,18.1299991607666,16.520000457763672,17.25,17.25,0,0.0,0.0,False,0.0849056864062061,0.08149305824299,0.0005800596876202047,23.809999465942383,-0.27551447346001623,0.9527309974425201
2006-06-19,16.059999465942383,18.100000381469727,15.729999542236328,17.829999923706055,17.829999923706055,0,0.0,0.0,False,0.033623183982959715,0.03307028411871533,0.03422274712417783,23.809999465942383,-0.2511549633081709,0.9528502797110077
2006-06-20,17.520000457763672,17.649999618530273,16.389999389648438,16.690000534057617,16.690000534057617,0,0.0,0.0,False,-0.06393715056233618,-0.0660726579236819,-0.03190250837369368,23.809999465942383,-0.29903398116699453,0.9552252462519472
2006-06-21,16.670000076293945,16.719999313354492,14.880000114440918,15.520000457763672,15.520000457763672,0,0.0,0.0,False,-0.07010185972771199,-0.07268022542224789,-0.09976794293443081,23.809999465942383,-0.3481730026931187,0.9573187560853922
2006-06-22,15.949999809265137,16.65999984741211,15.5600004196167,15.880000114440918,15.880000114440918,0,0.0,0.0,False,0.023195853483184647,0.022930918775442274,-0.0788862920378719,23.809999465942383,-0.33305331916720393,0.9575110809464082
2006-06-23,16.40999984741211,16.579999923706055,14.9399995803833,15.890000343322754,15.890000343322754,0,0.0,0.0,False,0.0006297373305899079,0.0006295391292426316,-0.07830623235025003,23.809999465942383,-0.33263331794477047,0.9527993231103924
2006-06-26,16.549999237060547,16.610000610351562,15.489999771118164,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.01699184719509028,-0.017137865069862625,-0.09396751201082165,23.809999465942383,-0.3439731106293473,0.9530044934191575
2006-06-27,15.579999923706055,16.549999237060547,15.270000457763672,16.399999618530273,16.399999618530273,0,0.0,0.0,False,0.04993596278398904,0.04872917448482666,-0.04872390740950905,23.809999465942383,-0.3112137762964383,0.9538424444879228
2006-06-28,16.020000457763672,17.0,15.779999732971191,15.789999961853027,15.789999961853027,0,0.0,0.0,False,-0.03719510188207631,-0.037904485718146974,-0.08410671859139585,23.809999465942383,-0.3368332500620629,0.9514849861113207
2006-06-29,15.279999732971191,15.300000190734863,12.930000305175781,13.029999732971191,13.029999732971191,0,0.0,0.0,False,-0.17479418844519978,-0.19212245520828788,-0.2441995414176238,23.809999465942383,-0.45275094392130544,0.9678471223858109
2006-06-30,12.899999618530273,13.470000267028809,12.739999771118164,13.079999923706055,13.079999923706055,0,0.0,0.0,False,0.0038373132585982628,0.0038299695528137214,-0.241299298297051,23.809999465942383,-0.4506509778626592,0.9676251373207696
2006-07-03,13.289999961853027,13.510000228881836,12.770000457763672,13.050000190734863,13.050000190734863,0,0.0,0.0,False,-0.002293557579982841,-0.0022961918117815126,-0.24303942204238005,23.809999465942383,-0.4519109414764385,0.9660419435403592
2006-07-05,13.920000076293945,14.770000457763672,13.859999656677246,14.149999618530273,14.149999618530273,0,0.0,0.0,False,0.08429114266039472,0.08092644874585439,-0.17923434997745946,23.809999465942383,-0.40571188845382755,0.9692618194246151
2006-07-06,14.039999961853027,14.039999961853027,13.25,13.649999618530273,13.649999618530273,0,0.0,0.0,False,-0.03533568999855097,-0.03597510344578677,-0.20823667054811512,23.809999465942383,-0.4267114689332474,0.9688018624190088
2006-07-07,13.899999618530273,14.449999809265137,13.430000305175781,13.970000267028809,13.970000267028809,0,0.0,0.0,False,0.023443271607431093,0.02317269869884795,-0.1896751477669706,23.809999465942383,-0.4132717101900243,0.9689071484733556
2006-07-10,14.170000076293945,14.5,13.670000076293945,14.020000457763672,14.020000457763672,0,0.0,0.0,False,0.0035791116520498267,0.0035727218738884755,-0.1867749046463978,23.809999465942383,-0.41117174413137814,0.9650943920845715
2006-07-11,14.3100004196167,14.680000305175781,13.100000381469727,13.140000343322754,13.140000343322754,0,0.0,0.0,False,-0.06276748114894759,-0.0648238750726771,-0.2378189954888561,23.809999465942383,-0.44813101058157956,0.9671523647746537
2006-07-12,13.390000343322754,14.850000381469727,13.260000228881836,14.489999771118164,14.489999771118164,0,0.0,0.0,False,0.10273967979623588,0.09779770135221535,-0.15951276313860774,23.809999465942383,-0.3914321673192587,0.9718076364483417
2006-07-13,15.170000076293945,17.829999923706055,15.170000076293945,17.790000915527344,17.790000915527344,0,0.0,0.0,False,0.227743353798171,0.20517781260403178,0.031902619008763455,23.809999465942383,-0.2528348880908625,0.9973714281598047
2006-07-14,17.56999969482422,18.790000915527344,17.280000686645508,18.049999237060547,18.049999237060547,0,0.0,0.0,False,0.014614857119331193,0.01450908937000059,0.04698372834664011,23.809999465942383,-0.24191517673576135,0.9974063872618243
2006-07-17,18.729999542236328,18.760000228881836,17.75,18.639999389648438,18.639999389648438,0,0.0,0.0,False,0.032686990444658504,0.032164134002486806,0.08120647547081972,23.809999465942383,-0.21713566536148265,0.9966323230036159
2006-07-18,18.200000762939453,19.579999923706055,17.65999984741211,17.739999771118164,17.739999771118164,0,0.0,0.0,False,-0.048283242918456315,-0.04948781253384874,0.029002320570654216,23.809999465942383,-0.25493489420302984,0.997266567346138
2006-07-19,17.6200008392334,17.6200008392334,14.470000267028809,15.550000190734863,15.550000190734863,0,0.0,0.0,False,-0.12344980882969103,-0.13176131308826255,-0.09802781918910153,23.809999465942383,-0.34691303907933935,1.0048158717378535
2006-07-20,15.100000381469727,16.3700008392334,14.869999885559082,16.209999084472656,16.209999084472656,0,0.0,0.0,False,0.042443658240662874,0.04156762837726259,-0.05974482020417837,23.809999465942383,-0.3191936393085897,1.0052621633198142
2006-07-21,16.229999542236328,17.559999465942383,16.229999542236328,17.399999618530273,17.399999618530273,0,0.0,0.0,False,0.07341151149092306,0.07084190502852232,0.009280733731802604,23.809999465942383,-0.2692146153375987,1.005336345780606
2006-07-24,17.079999923706055,17.079999923706055,14.890000343322754,14.979999542236328,14.979999542236328,0,0.0,0.0,False,-0.13908046720396172,-0.14975423676618527,-0.13109050225557384,23.809999465942383,-0.3708525880622723,1.0144654160014
2006-07-25,15.4399995803833,15.680000305175781,14.3100004196167,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.008678181891799586,-0.008716056593845016,-0.13863105692451216,23.809999465942383,-0.37631244373982287,1.0132045339223177
2006-07-26,15.039999961853027,15.210000038146973,14.09000015258789,14.619999885559082,14.619999885559082,0,0.0,0.0,False,-0.015488248485006517,-0.015609444442969134,-0.15197215315213275,23.809999465942383,-0.38597227158818703,1.0132920608434257
2006-07-27,14.260000228881836,15.390000343322754,14.069999694824219,14.9399995803833,14.9399995803833,0,0.0,0.0,False,0.02188780419487535,0.021651705123940712,-0.13341068568852488,23.809999465942383,-0.3725325528984851,1.0116424576859506
2006-07-28,14.729999542236328,14.75,14.0600004196167,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.040829964779797945,-0.04168691510186816,-0.16879349687041167,23.809999465942383,-0.39815202666410965,1.0125367973112775
2006-07-31,15.010000228881836,15.130000114440918,14.859999656677246,14.949999809265137,14.949999809265137,0,0.0,0.0,False,0.04326586802930965,0.0423560505625017,-0.1328306260009029,23.809999465942383,-0.3721125516760516,1.0086926720154308
2006-08-01,15.489999771118164,16.149999618530273,15.029999732971191,15.050000190734863,15.050000190734863,0,0.0,0.0,False,0.006688988812411312,0.006666716789786926,-0.1270301397597572,23.809999465942383,-0.3679126195587592,1.0078562102344903
2006-08-02,14.930000305175781,14.930000305175781,13.920000076293945,14.34000015258789,14.34000015258789,0,0.0,0.0,False,-0.04717608167101983,-0.048325158056105585,-0.1682134371827897,23.809999465942383,-0.3977320254416762,1.0086481866475523
2006-08-03,15.100000381469727,15.1899995803833,14.199999809265137,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.008368192767238325,0.008333373556530022,-0.16125288688393669,23.809999465942383,-0.392692130933038,1.0086556703662117
2006-08-04,14.029999732971191,14.90999984741211,13.649999618530273,14.34000015258789,14.34000015258789,0,0.0,0.0,False,-0.008298747250519378,-0.00833337355653001,-0.1682134371827897,23.809999465942383,-0.3977320254416762,1.0071707411710025
2006-08-07,14.979999542236328,15.529999732971191,14.970000267028809,15.229999542236328,15.229999542236328,0,0.0,0.0,False,0.06206411298313852,0.0602142910381696,-0.11658934197024595,23.809999465942383,-0.36035279782256247,1.0089125507386356
2006-08-08,15.199999809265137,15.550000190734863,14.859999656677246,15.229999542236328,15.229999542236328,0,0.0,0.0,False,0.0,0.0,-0.11658934197024595,23.809999465942383,-0.36035279782256247,1.0073631839678008
2006-08-09,14.760000228881836,15.40999984741211,14.069999694824219,15.199999809265137,15.199999809265137,0,0.0,0.0,False,-0.0019697789804914434,-0.001971721546477042,-0.11832946571557512,23.809999465942383,-0.3616127614363417,1.0053326662195485
2006-08-10,15.5600004196167,15.729999542236328,14.449999809265137,14.460000038146973,14.460000038146973,0,0.0,0.0,False,-0.04868419607920638,-0.049909195935162465,-0.16125288688393669,23.809999465942383,-0.392692130933038,1.0066397734133272
2006-08-11,14.720000267028809,14.850000381469727,14.300000190734863,14.300000190734863,14.300000190734863,0,0.0,0.0,False,-0.0110649963340258,-0.011126668764758004,-0.17053362061574062,23.809999465942383,-0.3994119902778889,1.0067320306718044
2006-08-14,14.149999618530273,14.430000305175781,13.40999984741211,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.0027972000922730222,-0.0028011195671944857,-0.17285380404869166,23.809999465942383,-0.4010919551141017,1.006475209735328
2006-08-15,13.569999694824219,13.720000267028809,13.149999618530273,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.05890604061047455,-0.06071229380814081,-0.22157771145819893,23.809999465942383,-0.4363712567280903,1.0075474870278787
2006-08-16,12.6899995803833,12.949999809265137,12.109999656677246,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.0752608213964151,-0.078243550307672,-0.2801624122871321,23.809999465942383,-0.47879041890936347,1.0054551922148942
2006-08-17,12.6899995803833,12.720000267028809,12.210000038146973,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.013698636453198354,-0.01379332853627306,-0.29002320570655793,23.809999465942383,-0.4859302794766479,1.005412502127859
2006-08-18,12.109999656677246,12.520000457763672,11.569999694824219,11.640000343322754,11.640000343322754,0,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.32482595720082286,23.809999465942383,-0.511129752019839,1.0066587231303505
2006-08-21,12.399999618530273,12.619999885559082,12.210000038146973,12.220000267028809,12.220000267028809,0,0.0,0.0,False,0.04982817067000944,0.048626503796860406,-0.29118326976426523,23.809999465942383,-0.48677024186799367,1.007821630160816
2006-08-22,12.420000076293945,12.420000076293945,11.930000305175781,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.0024550479533501646,-0.00245806652508111,-0.29292344882713084,23.809999465942383,-0.48803024553529406,1.007828530845149
2006-08-23,12.260000228881836,12.729999542236328,12.15999984741211,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.01722723916126423,0.01708053277715061,-0.2807424719747539,23.809999465942383,-0.47921042013179693,1.0079208762553737
2006-08-24,12.239999771118164,12.579999923706055,12.210000038146973,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,-0.2807424719747539,23.809999465942383,-0.47921042013179693,1.0060877169607518
2006-08-25,12.40999984741211,12.470000267028809,12.079999923706055,12.3100004196167,12.3100004196167,0,0.0,0.0,False,-0.007258000135667908,-0.0072844675634761505,-0.2859628432107413,23.809999465942383,-0.4829903109731347,1.0055976138604517
2006-08-28,12.920000076293945,12.920000076293945,12.069999694824219,12.180000305175781,12.180000305175781,0,0.0,0.0,False,-0.010560528839118066,-0.010616686946593434,-0.29350345319721616,23.809999465942383,-0.48845020670420647,1.0056678345779808
2006-08-29,12.270000457763672,12.829999923706055,12.210000038146973,12.279999732971191,12.279999732971191,0,0.0,0.0,False,0.008210133439234601,0.008176613636745765,-0.2877030222736069,23.809999465942383,-0.4842503146404351,1.005560487503612
2006-08-30,12.140000343322754,12.350000381469727,12.100000381469727,12.220000267028809,12.220000267028809,0,0.0,0.0,False,-0.004885950101553127,-0.004897925378745505,-0.2911832697642651,23.809999465942383,-0.48677024186799367,1.0055487114611092
2006-08-31,12.229999542236328,12.329999923706055,12.069999694824219,12.3100004196167,12.3100004196167,0,0.0,0.0,False,0.007364987775877907,0.00733799868859339,-0.28596284321074117,23.809999465942383,-0.4829903109731347,1.0024749113060862
2006-09-01,12.140000343322754,12.329999923706055,11.90999984741211,11.960000038146973,11.960000038146973,0,0.0,0.0,False,-0.02843219898774174,-0.028844222571795072,-0.30626448973721476,23.809999465942383,-0.49769003333013706,1.0020492351656782
2006-09-05,12.800000190734863,12.859999656677246,12.430000305175781,12.630000114440918,12.630000114440918,0,0.0,0.0,False,0.056020073090045974,0.05450719371140651,-0.2674013757471332,23.809999465942383,-0.46955059228343277,1.0030707712863545
2006-09-06,13.0600004196167,13.880000114440918,13.0600004196167,13.739999771118164,13.739999771118164,0,0.0,0.0,False,0.08788595776876451,0.0842363247126981,-0.20301624399459073,23.809999465942383,-0.42293153803838845,1.0055585028751237
2006-09-07,14.069999694824219,14.489999771118164,13.670000076293945,13.880000114440918,13.880000114440918,0,0.0,0.0,False,0.010189253686673228,0.01013769318754492,-0.19489557432049398,23.809999465942383,-0.41705164108488324,1.0050126212608494
2006-09-08,13.789999961853027,13.800000190734863,13.050000190734863,13.15999984741211,13.15999984741211,0,0.0,0.0,False,-0.05187321765795316,-0.05326704902133476,-0.23665893143114836,23.809999465942383,-0.4472910481902337,1.0060065607711444
2006-09-11,13.949999809265137,13.949999809265137,12.75,12.989999771118164,12.989999771118164,0,0.0,0.0,False,-0.012917939077892626,-0.013002101239687392,-0.24651972485057427,23.809999465942383,-0.4544309087575181,1.0032622838742513
2006-09-12,13.039999961853027,13.140000343322754,11.550000190734863,11.920000076293945,11.920000076293945,0,0.0,0.0,False,-0.08237103261566214,-0.08596214502495671,-0.3085846731701657,23.809999465942383,-0.49936999816634975,1.0063914288118239
2006-09-13,11.399999618530273,11.5600004196167,10.989999771118164,11.180000305175781,11.180000305175781,0,0.0,0.0,False,-0.06208051731390907,-0.06409117301416818,-0.35150809433852737,23.809999465942383,-0.5304493676630461,1.0065276251562336
2006-09-14,11.359999656677246,12.020000457763672,10.739999771118164,11.550000190734863,11.550000190734863,0,0.0,0.0,False,0.03309480102498652,0.03255895845810907,-0.3300463837543466,23.809999465942383,-0.514909682914698,1.0062089678766115
2006-09-15,11.489999771118164,12.539999961853027,11.399999618530273,11.760000228881836,11.760000228881836,0,0.0,0.0,False,0.018181821184334757,0.018018508451578517,-0.31786540690196974,23.809999465942383,-0.5060898575112007,1.005763656186365
2006-09-18,12.279999732971191,12.40999984741211,11.579999923706055,11.779999732971191,11.779999732971191,0,0.0,0.0,False,0.0017006380697373036,0.0016991936222382435,-0.31670534284426244,23.809999465942383,-0.505249895119855,1.0003913433159624
2006-09-19,11.960000038146973,12.6899995803833,11.859999656677246,11.979999542236328,11.979999542236328,0,0.0,0.0,False,0.016977912886140034,0.01683539892118553,-0.30510442567950735,23.809999465942383,-0.4968500709387913,0.9972881919321228
2006-09-20,11.75,11.75,11.34000015258789,11.390000343322754,11.390000343322754,0,0.0,0.0,False,-0.04924868292636331,-0.050502746875083375,-0.3393271174861504,23.809999465942383,-0.5216295422595489,0.9978094861727048
2006-09-21,11.430000305175781,12.600000381469727,11.279999732971191,12.25,12.25,0,0.0,0.0,False,0.07550479637881757,0.07279012938917392,-0.2894431460189357,23.809999465942383,-0.48551027825421444,0.9965355579236962
2006-09-22,12.470000267028809,13.279999732971191,12.470000267028809,12.59000015258789,12.59000015258789,0,0.0,0.0,False,0.027755114496970767,0.02737692318528875,-0.269721559180084,23.809999465942383,-0.47123055711964557,0.9962659888921748
2006-09-25,12.970000267028809,13.40999984741211,11.930000305175781,12.119999885559082,12.119999885559082,0,0.0,0.0,False,-0.03733123600734822,-0.03804588897717626,-0.2969837560054106,23.809999465942383,-0.4909701739852861,0.9965961325671876
2006-09-26,12.229999542236328,12.229999542236328,11.510000228881836,11.529999732971191,11.529999732971191,0,0.0,0.0,False,-0.04867988103620968,-0.0499046600773614,-0.3312065031295902,23.809999465942383,-0.5157496853595649,0.9978554962689177
2006-09-27,11.649999618530273,11.899999618530273,11.420000076293945,11.579999923706055,11.579999923706055,0,0.0,0.0,False,0.004336530086109347,0.00432715443493845,-0.3283062600090174,23.809999465942383,-0.5136497193009186,0.9975941979881282
2006-09-28,11.640000343322754,12.0600004196167,11.59000015258789,11.720000267028809,11.720000267028809,0,0.0,0.0,False,0.012089839744830355,0.012017341376468775,-0.32018559033492067,23.809999465942383,-0.5077698223474135,0.997579896982629
2006-09-29,11.75,12.100000381469727,11.720000267028809,11.979999542236328,11.979999542236328,0,0.0,0.0,False,0.022184237993488898,0.021941747543751226,-0.30510442567950735,23.809999465942383,-0.4968500709387913,0.9972548538719574
2006-10-02,12.449999809265137,12.720000267028809,12.109999656677246,12.569999694824219,12.569999694824219,0,0.0,0.0,False,0.049248762531902024,0.04807444384740527,-0.27088167855532774,23.809999465942383,-0.4720705595645125,0.9979801622834
2006-10-03,12.680000305175781,12.90999984741211,11.970000267028809,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.02625297786140235,-0.026603739939367186,-0.2900232057065576,23.809999465942383,-0.4859302794766479,0.9974384091099646
2006-10-04,12.640000343322754,12.640000343322754,11.619999885559082,11.859999656677246,11.859999656677246,0,0.0,0.0,False,-0.031045761564275187,-0.031537893763060064,-0.31206497597836025,23.809999465942383,-0.5018899654474295,0.9963005446344368
2006-10-05,11.9399995803833,12.0600004196167,11.649999618530273,11.979999542236328,11.979999542236328,0,0.0,0.0,False,0.010118034488434624,0.010067189855022238,-0.30510442567950724,23.809999465942383,-0.4968500709387913,0.9911911372878662
2006-10-06,11.989999771118164,12.170000076293945,11.550000190734863,11.5600004196167,11.5600004196167,0,0.0,0.0,False,-0.035058358820373337,-0.03568765493339235,-0.3294663240667245,23.809999465942383,-0.5144896816922644,0.991476038218995
2006-10-09,12.069999694824219,12.09000015258789,11.579999923706055,11.680000305175781,11.680000305175781,0,0.0,0.0,False,0.010380612560830782,0.010327103984890961,-0.3225057737678715,23.809999465942383,-0.5094497871836263,0.9911869640546456
2006-10-10,11.770000457763672,11.890000343322754,11.470000267028809,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.3317865074996754,23.809999465942383,-0.5161696465284772,0.9891568911497519
2006-10-11,11.75,12.029999732971191,11.3100004196167,11.619999885559082,11.619999885559082,0,0.0,0.0,False,0.008680505540086036,0.008643046570974968,-0.32598607657606615,23.809999465942383,-0.5119697544647059,0.9891791361769693
2006-10-12,11.5,11.510000228881836,11.09000015258789,11.09000015258789,11.09000015258789,0,0.0,0.0,False,-0.045610992959634666,-0.04668392645382115,-0.356728520892051,23.809999465942383,-0.534229298557905,0.9895587164555987
2006-10-13,11.170000076293945,11.350000381469727,10.75,10.75,10.75,0,0.0,0.0,False,-0.030658264013508685,-0.031138060547656173,-0.3764501077309027,23.809999465942383,-0.5485090196924739,0.9899289218979632
2006-10-16,11.069999694824219,11.199999809265137,10.90999984741211,11.09000015258789,11.09000015258789,0,0.0,0.0,False,0.031627921170966466,0.031138060547656023,-0.3567285208920511,23.809999465942383,-0.534229298557905,0.9855804672484723
2006-10-17,11.359999656677246,12.029999732971191,11.350000381469727,11.729999542236328,11.729999542236328,0,0.0,0.0,False,0.0577095925015918,0.05610580851901949,-0.3196055859648351,23.809999465942383,-0.5073498611785012,0.987121098809558
2006-10-18,11.4399995803833,11.829999923706055,11.329999923706055,11.34000015258789,11.34000015258789,0,0.0,0.0,False,-0.03324803110555652,-0.03381331188501914,-0.3422273606067232,23.809999465942383,-0.5237295083181951,0.9867211400257903
2006-10-19,11.510000228881836,11.569999694824219,10.779999732971191,10.899999618530273,10.899999618530273,0,0.0,0.0,False,-0.03880075204030797,-0.03957355751745343,-0.36774943368672064,23.809999465942383,-0.5422091615700564,0.9801457376205593
2006-10-20,11.0600004196167,11.229999542236328,10.4399995803833,10.630000114440918,10.630000114440918,0,0.0,0.0,False,-0.024770597572347564,-0.025082551118174624,-0.3834106580297557,23.809999465942383,-0.5535489142011121,0.961263677588011
2006-10-23,11.149999618530273,11.25,10.619999885559082,11.079999923706055,11.079999923706055,0,0.0,0.0,False,0.04233300135658591,0.041461471313702356,-0.35730858057967296,23.809999465942383,-0.5346492997803385,0.9621885833433328
2006-10-24,11.25,11.270000457763672,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,-0.027075829675143104,-0.02744913372331331,-0.37470998398557365,23.809999465942383,-0.5472490560786947,0.9586640584671831
2006-10-25,10.880000114440918,10.880000114440918,10.600000381469727,10.65999984741211,10.65999984741211,0,0.0,0.0,False,-0.01113171507714017,-0.011194136286452015,-0.38167053428442665,23.809999465942383,-0.5522889505873327,0.9586208692388366
2006-10-26,10.5600004196167,10.960000038146973,10.470000267028809,10.5600004196167,10.5600004196167,0,0.0,0.0,False,-0.009380809495948217,-0.00942508640909286,-0.3874709652080359,23.809999465942383,-0.5564888426511041,0.9586654887839842
2006-10-27,10.65999984741211,10.989999771118164,10.529999732971191,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.37354986461033,23.809999465942383,-0.5464090536338277,0.9539216765725752
2006-10-30,11.359999656677246,11.430000305175781,10.920000076293945,11.199999809265137,11.199999809265137,0,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.35034803028081996,23.809999465942383,-0.5296094052717002,0.9481250758803068
2006-10-31,11.100000381469727,11.390000343322754,10.989999771118164,11.100000381469727,11.100000381469727,0,0.0,0.0,False,-0.008928520490927738,-0.008968618586220346,-0.3561484612044292,23.809999465942383,-0.5338092973354716,0.9452329487859359
2006-11-01,10.930000305175781,11.680000305175781,10.890000343322754,11.510000228881836,11.510000228881836,0,0.0,0.0,False,0.03693692192088216,0.03627109993433782,-0.3323665671872974,23.809999465942383,-0.5165896477509107,0.9454153957665824
2006-11-02,11.609999656677246,11.760000228881836,11.40999984741211,11.420000076293945,11.420000076293945,0,0.0,0.0,False,-0.007819300677514796,-0.007850031710672853,-0.33758699374082135,23.809999465942383,-0.5203695786457696,0.9408377502348341
2006-11-03,11.15999984741211,11.430000305175781,10.34000015258789,11.15999984741211,11.15999984741211,0,0.0,0.0,False,-0.022767095196571274,-0.023030267628180126,-0.352668213713771,23.809999465942383,-0.531289370107913,0.9404228565625247
2006-11-06,11.390000343322754,11.40999984741211,10.989999771118164,11.15999984741211,11.15999984741211,0,0.0,0.0,False,0.0,0.0,-0.352668213713771,23.809999465942383,-0.531289370107913,0.9403466861552329
2006-11-07,11.0600004196167,11.1899995803833,10.869999885559082,11.09000015258789,11.09000015258789,0,0.0,0.0,False,-0.006272374173952211,-0.006292128159086764,-0.3567285208920511,23.809999465942383,-0.534229298557905,0.940353685822744
2006-11-08,11.40999984741211,11.489999771118164,10.699999809265137,10.75,10.75,0,0.0,0.0,False,-0.030658264013508685,-0.031138060547656173,-0.3764501077309028,23.809999465942383,-0.5485090196924739,0.9408850073593265
2006-11-09,10.649999618530273,11.069999694824219,10.569999694824219,11.010000228881836,11.010000228881836,0,0.0,0.0,False,0.02418606780296151,0.023898216949457558,-0.36136888775795306,23.809999465942383,-0.5375892282303305,0.9409026142876448
2006-11-10,11.010000228881836,11.119999885559082,10.770000457763672,10.789999961853027,10.789999961853027,0,0.0,0.0,False,-0.01998185853363521,-0.020184195788486625,-0.3741299242979518,23.809999465942383,-0.5468290548562611,0.9384092609609923
2006-11-13,11.1899995803833,11.260000228881836,10.6899995803833,10.859999656677246,10.859999656677246,0,0.0,0.0,False,0.006487460154930069,0.006466507157632936,-0.3700696171196717,23.809999465942383,-0.5438891264062691,0.9381133982724816
2006-11-14,10.890000343322754,11.3100004196167,10.140000343322754,10.5,10.5,0,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.3909512680162306,23.809999465942383,-0.5590088099321837,0.9376142039728991
2006-11-15,10.470000267028809,10.609999656677246,10.130000114440918,10.3100004196167,10.3100004196167,0,0.0,0.0,False,-0.018095198131742984,-0.018260918434639187,-0.4019721254933637,23.809999465942383,-0.566988632890814,0.9378059164564393
2006-11-16,10.130000114440918,10.350000381469727,10.039999961853027,10.15999984741211,10.15999984741211,0,0.0,0.0,False,-0.014549036479104882,-0.014655911596996023,-0.4106728548550823,23.809999465942383,-0.5732885310667526,0.9379340614577292
2006-11-17,10.369999885559082,10.479999542236328,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,-0.010826738024534932,-0.01088577364816458,-0.41705334546631345,23.809999465942383,-0.5779084243529574,0.9342729874885487
2006-11-20,10.420000076293945,10.479999542236328,9.90999984741211,9.970000267028809,9.970000267028809,0,0.0,0.0,False,-0.0079601912624645,-0.007992042726700737,-0.4216937123322154,23.809999465942383,-0.5812683540253829,0.9342304558193877
2006-11-21,10.050000190734863,10.0600004196167,9.84000015258789,9.899999618530273,9.899999618530273,0,0.0,0.0,False,-0.007021128046508673,-0.007045892148729244,-0.42575407482803207,23.809999465942383,-0.584208322528896,0.9338379597146973
2006-11-22,10.020000457763672,10.149999618530273,9.8100004196167,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.024242498387905043,0.02395331341304842,-0.4118329189127896,23.809999465942383,-0.5741284934580985,0.9338633638517367
2006-11-24,10.8100004196167,10.859999656677246,10.5600004196167,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.05818532336659055,0.056555481959271466,-0.37761022710614656,23.809999465942383,-0.5493490221373408,0.93502183531355
2006-11-27,11.260000228881836,12.329999923706055,11.140000343322754,12.300000190734863,12.300000190734863,0,0.0,0.0,False,0.14631879920577506,0.13655576390470336,-0.2865429028983628,23.809999465942383,-0.4834103121955682,0.9461059027005264
2006-11-28,12.479999542236328,12.550000190734863,11.5600004196167,11.619999885559082,11.619999885559082,0,0.0,0.0,False,-0.05528457679927523,-0.05687153631012205,-0.32598607657606626,23.809999465942383,-0.5119697544647059,0.9438886925895004
2006-11-29,11.40999984741211,11.430000305175781,10.670000076293945,10.829999923706055,10.829999923706055,0,0.0,0.0,False,-0.06798622802353127,-0.0704076876069355,-0.37180974086500074,23.809999465942383,-0.5451490900200484,0.946449622815705
2006-11-30,10.880000114440918,11.300000190734863,10.579999923706055,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0073868812806674455,0.007359731890707904,-0.36716937399909877,23.809999465942383,-0.5417891603476229,0.946380026620081
2006-12-01,11.069999694824219,12.279999732971191,10.960000038146973,11.65999984741211,11.65999984741211,0,0.0,0.0,False,0.06874427227218538,0.06648438197698459,-0.32366589314311534,23.809999465942383,-0.5102897896284933,0.9462013873204799
2006-12-04,12.010000228881836,12.010000228881836,10.979999542236328,11.229999542236328,11.229999542236328,0,0.0,0.0,False,-0.036878242778984105,-0.0375754398481262,-0.3486079065354909,23.809999465942383,-0.528349441657921,0.9467327685195522
2006-12-05,11.130000114440918,11.59000015258789,10.850000381469727,11.270000457763672,11.270000457763672,0,0.0,0.0,False,0.0035619694708712846,0.0035556406817987113,-0.3462876677850034,23.809999465942383,-0.5266694367681871,0.9453066888274395
2006-12-06,11.390000343322754,11.550000190734863,11.1899995803833,11.329999923706055,11.329999923706055,0,0.0,0.0,False,0.005323821074119772,0.00530969963653691,-0.3428074202943452,23.809999465942383,-0.5241495095406286,0.9452752138062768
2006-12-07,11.350000381469727,12.680000305175781,11.170000076293945,12.670000076293945,12.670000076293945,0,0.0,0.0,False,0.11827009369913344,0.11178293204855348,-0.26508119231418215,23.809999465942383,-0.4678706274472201,0.9508285515778335
2006-12-08,12.579999923706055,12.670000076293945,11.90999984741211,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.04735598878111691,-0.048513990529055535,-0.2998839991259835,23.809999465942383,-0.49307014004393235,0.9521034805927642
2006-12-11,11.880000114440918,11.930000305175781,10.710000038146973,10.710000038146973,10.710000038146973,0,0.0,0.0,False,-0.1126760307426049,-0.1195451218041474,-0.37877029116385375,23.809999465942383,-0.5501889845286866,0.9579390530678692
2006-12-12,11.199999809265137,11.390000343322754,10.350000381469727,10.649999618530273,10.649999618530273,0,0.0,0.0,False,-0.0056022800563014785,-0.005618031684786388,-0.3822505939720484,23.809999465942383,-0.5527089518097663,0.9577497240147701
2006-12-13,10.449999809265137,10.579999923706055,10.149999618530273,10.180000305175781,10.180000305175781,0,0.0,0.0,False,-0.04413139250603593,-0.045134815236329014,-0.40951273547983846,23.809999465942383,-0.5724485286218857,0.9582735089248773
2006-12-14,10.739999771118164,10.75,9.640000343322754,9.970000267028809,9.970000267028809,0,0.0,0.0,False,-0.0206286868223573,-0.02084443034337369,-0.4216937123322153,23.809999465942383,-0.5812683540253829,0.9567539726267061
2006-12-15,9.680000305175781,10.069999694824219,9.390000343322754,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.008024064349388071,0.007992042726700857,-0.41705334546631323,23.809999465942383,-0.5779084243529574,0.956514777509974
2006-12-18,10.640000343322754,10.90999984741211,10.460000038146973,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.05472638609916758,0.05328138362205299,-0.38515078177508466,23.809999465942383,-0.5548088778148914,0.9579725268700071
2006-12-19,11.0600004196167,11.3100004196167,10.270000457763672,10.300000190734863,10.300000190734863,0,0.0,0.0,False,-0.028301903767787184,-0.028710123352193095,-0.40255218518098534,23.809999465942383,-0.5674086341132475,0.9562931827188498
2006-12-20,10.300000190734863,10.329999923706055,10.029999732971191,10.260000228881836,10.260000228881836,0,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,-0.4048723686139364,23.809999465942383,-0.5690885989494603,0.9561359255660077
2006-12-21,10.359999656677246,10.890000343322754,10.130000114440918,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.026315740552257383,0.025975438736228255,-0.3892111442709013,23.809999465942383,-0.5577488463184045,0.955796212208956
2006-12-22,10.59000015258789,11.460000038146973,10.59000015258789,11.359999656677246,11.359999656677246,0,0.0,0.0,False,0.07882240690920295,0.07587008228390874,-0.3410672965490158,23.809999465942383,-0.5228895459268492,0.9575868191357408
2006-12-26,12.029999732971191,12.029999732971191,11.239999771118164,11.260000228881836,11.260000228881836,0,0.0,0.0,False,-0.008802766797323947,-0.008841740032403634,-0.34686772747262506,23.809999465942383,-0.5270894379906206,0.9576409541977089
2006-12-27,11.119999885559082,11.119999885559082,10.59000015258789,10.640000343322754,10.640000343322754,0,0.0,0.0,False,-0.05506215567996042,-0.05663612685785381,-0.38283059834213373,23.809999465942383,-0.5531289129786786,0.9511480914394974
2006-12-28,10.84000015258789,11.0600004196167,10.729999542236328,10.989999771118164,10.989999771118164,0,0.0,0.0,False,0.032894682002059916,0.03236523140848317,-0.3625290071331966,23.809999465942383,-0.5384292306751974,0.95144484669754
2006-12-29,10.949999809265137,11.649999618530273,10.710000038146973,11.5600004196167,11.5600004196167,0,0.0,0.0,False,0.051865392208333194,0.05056515195409614,-0.32946632406672427,23.809999465942383,-0.5144896816922644,0.9525351915545408
2007-01-03,12.15999984741211,12.75,11.529999732971191,12.039999961853027,12.039999961853027,0,0.0,0.0,False,0.04152245024332313,0.04068353716906865,-0.30162412287131224,23.809999465942383,-0.4943301036577116,0.95261300239895
2007-01-04,12.399999618530273,12.420000076293945,11.279999732971191,11.510000228881836,11.510000228881836,0,0.0,0.0,False,-0.04401991151581541,-0.04501819409305405,-0.33236656718729707,23.809999465942383,-0.5165896477509107,0.9504400286466471
2007-01-05,11.84000015258789,12.25,11.680000305175781,12.140000343322754,12.140000343322754,0,0.0,0.0,False,0.054735021886452184,0.05328957129237676,-0.29582363663016653,23.809999465942383,-0.49013017154041916,0.951726243276417
2007-01-08,12.479999542236328,12.829999923706055,11.779999732971191,12.0,12.0,0,0.0,0.0,False,-0.01153215316009093,-0.011599164123644284,-0.3039443063042633,23.809999465942383,-0.49601006849392437,0.9517949138854832
2007-01-09,11.859999656677246,12.470000267028809,11.6899995803833,11.90999984741211,11.90999984741211,0,0.0,0.0,False,-0.007500012715657589,-0.007528279232537337,-0.3091647328577871,23.809999465942383,-0.4997899993887832,0.9513856320907532
2007-01-10,12.34000015258789,12.5,11.430000305175781,11.470000267028809,11.470000267028809,0,0.0,0.0,False,-0.03694370999332186,-0.037643416133555464,-0.3346867506202481,23.809999465942383,-0.5182696125871233,0.9521332883327175
2007-01-11,11.420000076293945,11.479999542236328,10.5,10.869999885559082,10.869999885559082,0,0.0,0.0,False,-0.05231040693124156,-0.05372826381693281,-0.3694895574320495,23.809999465942383,-0.5434691251838357,0.9533188150700406
2007-01-12,10.930000305175781,10.930000305175781,10.140000343322754,10.149999618530273,10.149999618530273,0,0.0,0.0,False,-0.06623737576900413,-0.06853302270040337,-0.41125291454270396,23.809999465942383,-0.5737085322891862,0.9557229387717879
2007-01-16,10.640000343322754,10.890000343322754,10.399999618530273,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.05812809603566493,0.05650139986498911,-0.37703016741852446,23.809999465942383,-0.5489290209149074,0.9571443505171996
2007-01-17,10.899999618530273,10.899999618530273,10.350000381469727,10.59000015258789,10.59000015258789,0,0.0,0.0,False,-0.013966445225972013,-0.014064893747568427,-0.38573084146270664,23.809999465942383,-0.5552288790373248,0.9572703931762571
2007-01-18,10.649999618530273,11.039999961853027,10.449999809265137,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.02455148490420922,0.024254941122975892,-0.370649621489757,23.809999465942383,-0.5443090875751815,0.9557180364788272
2007-01-19,10.800000190734863,11.029999732971191,10.239999771118164,10.399999618530273,10.399999618530273,0,0.0,0.0,False,-0.041474723236691435,-0.0423593456774232,-0.3967517542573763,23.809999465942383,-0.5632087420494762,0.9562860677076545
2007-01-22,10.770000457763672,11.079999923706055,10.619999885559082,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.035577005077398915,0.03495876420434208,-0.37528998835565897,23.809999465942383,-0.5476690172476069,0.9566206406871955
2007-01-23,10.770000457763672,10.9399995803833,10.220000267028809,10.34000015258789,10.34000015258789,0,0.0,0.0,False,-0.03992574623019729,-0.04074464983455463,-0.4002320017480345,23.809999465942383,-0.5657286692770347,0.9330551073271953
2007-01-24,10.40999984741211,10.40999984741211,9.869999885559082,9.890000343322754,9.890000343322754,0,0.0,0.0,False,-0.043520290389213456,-0.04449570348858135,-0.4263340791981174,23.809999465942383,-0.5846282836978083,0.9330669208464847
2007-01-25,9.989999771118164,11.380000114440918,9.949999809265137,11.220000267028809,11.220000267028809,0,0.0,0.0,False,0.13447925960932916,0.1261737435451581,-0.3491879109055761,23.809999465942383,-0.5287694028268333,0.9415588913632974
2007-01-26,10.949999809265137,11.600000381469727,10.920000076293945,11.130000114440918,11.130000114440918,0,0.0,0.0,False,-0.008021403783061043,-0.008053748324252761,-0.35440833745909994,23.809999465942383,-0.5325493337216922,0.9409811080325164
2007-01-29,11.5,11.600000381469727,10.920000076293945,11.449999809265137,11.449999809265137,0,0.0,0.0,False,0.028751095375913582,0.028345537772525676,-0.33584686999549196,23.809999465942383,-0.5191096150319903,0.9406833319196581
2007-01-30,11.279999732971191,11.489999771118164,10.949999809265137,10.960000038146973,10.960000038146973,0,0.0,0.0,False,-0.04279474054852517,-0.0437374283417492,-0.36426913087852575,23.809999465942383,-0.5396891942889768,0.9409697672561441
2007-01-31,11.09000015258789,11.260000228881836,10.270000457763672,10.420000076293945,10.420000076293945,0,0.0,0.0,False,-0.049270069340649925,-0.05052524135333607,-0.39559163488213245,23.809999465942383,-0.5623687396046093,0.9417162346237968
2007-02-01,10.319999694824219,10.430000305175781,10.140000343322754,10.3100004196167,10.3100004196167,0,0.0,0.0,False,-0.010556588855263227,-0.01061270491825808,-0.4019721254933636,23.809999465942383,-0.566988632890814,0.9407413160722655
2007-02-02,10.300000190734863,10.359999656677246,9.960000038146973,10.079999923706055,10.079999923706055,0,0.0,0.0,False,-0.022308485601322148,-0.022561083654459798,-0.41531322172098417,23.809999465942383,-0.5766484607391782,0.9398774441236132
2007-02-05,10.529999732971191,10.699999809265137,10.4399995803833,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.04662701097084998,0.045572622926830605,-0.38805102489565757,23.809999465942383,-0.5569088438735376,0.938413140421896
2007-02-06,10.550000190734863,10.880000114440918,10.4399995803833,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.009478618577014819,0.009433978335470435,-0.3822505939720484,23.809999465942383,-0.5527089518097663,0.938210429959097
2007-02-07,10.3100004196167,10.5600004196167,10.239999771118164,10.319999694824219,10.319999694824219,0,0.0,0.0,False,-0.030985909439083636,-0.03147612585456017,-0.40139212112327827,23.809999465942383,-0.5665686717219016,0.9387378004189094
2007-02-08,10.489999771118164,10.90999984741211,10.399999618530273,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.011627896231359847,0.011560811779201754,-0.39443157082442537,23.809999465942383,-0.5615287772132634,0.9378821034298112
2007-02-09,10.420000076293945,11.5600004196167,10.25,11.100000381469727,11.100000381469727,0,0.0,0.0,False,0.06321847007796477,0.06130060042360853,-0.3561484612044292,23.809999465942383,-0.5338092973354716,0.9382322960628072
2007-02-12,11.329999923706055,11.880000114440918,11.300000190734863,11.609999656677246,11.609999656677246,0,0.0,0.0,False,0.04594587907032044,0.044921623453573103,-0.32656613626368824,23.809999465942383,-0.5123897556871394,0.9390584862593008
2007-02-13,11.420000076293945,11.420000076293945,10.329999923706055,10.34000015258789,10.34000015258789,0,0.0,0.0,False,-0.10938841874632976,-0.1158468823011707,-0.40023200174803464,23.809999465942383,-0.5657286692770347,0.9453414420005057
2007-02-14,10.1899995803833,10.260000228881836,9.699999809265137,10.229999542236328,10.229999542236328,0,0.0,0.0,False,-0.010638356743547184,-0.010695348620980216,-0.4066125476768022,23.809999465942383,-0.5703486026167606,0.9447022188899521
2007-02-15,10.279999732971191,10.319999694824219,10.050000190734863,10.220000267028809,10.220000267028809,0,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.40719255204688765,23.809999465942383,-0.570768563785673,0.9410149233342179
2007-02-16,10.420000076293945,10.4399995803833,9.979999542236328,10.020000457763672,10.020000457763672,0,0.0,0.0,False,-0.019569452450051816,-0.01976346956190665,-0.4187934692116426,23.809999465942383,-0.5791683879667366,0.9412313542189799
2007-02-20,10.619999885559082,10.720000267028809,10.140000343322754,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.021956018293794788,0.02171845591790471,-0.40603248798918046,23.809999465942383,-0.5699286013943272,0.9389576701436754
2007-02-21,10.479999542236328,10.529999732971191,10.170000076293945,10.199999809265137,10.199999809265137,0,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,-0.4083526714221314,23.809999465942383,-0.5716085662305399,0.9378879662751244
2007-02-22,10.229999542236328,10.520000457763672,10.010000228881836,10.180000305175781,10.180000305175781,0,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.4095127354798387,23.809999465942383,-0.5724485286218857,0.9373336523522493
2007-02-23,10.40999984741211,10.699999809265137,10.359999656677246,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.03929269219441012,0.03854037811865449,-0.38631090115032873,23.809999465942383,-0.5556488802597583,0.937088249130517
2007-02-26,10.59000015258789,11.4399995803833,10.520000457763672,11.149999618530273,11.149999618530273,0,0.0,0.0,False,0.05387520783880628,0.05247404447459026,-0.353248273401393,23.809999465942383,-0.5317093713303465,0.9385619975411905
2007-02-27,12.119999885559082,19.010000228881836,12.100000381469727,18.309999465942383,18.309999465942383,0,0.0,0.0,False,0.6421524746523621,0.49600786582528544,0.06206494831959053,23.809999465942383,-0.23099538527361807,1.135731915565946
2007-02-28,17.209999084472656,17.290000915527344,14.5,15.420000076293945,15.420000076293945,0,0.0,0.0,False,-0.1578372186751833,-0.171781956435971,-0.10556842917557596,23.809999465942383,-0.3523729348104111,1.14719914233682
2007-03-01,17.760000228881836,19.399999618530273,15.359999656677246,15.819999694824219,15.819999694824219,0,0.0,0.0,False,0.025940312357404904,0.025609569966092968,-0.08236659484606612,23.809999465942383,-0.33557328644828366,1.1457758052153437
2007-03-02,16.700000762939453,18.6299991607666,16.040000915527344,18.610000610351562,18.610000610351562,0,0.0,0.0,False,0.17635910046446712,0.16242416040212307,0.07946640704302754,23.809999465942383,-0.21839558892174082,1.156704954001799
2007-03-05,20.399999618530273,20.40999984741211,18.1299991607666,19.6299991607666,19.6299991607666,0,0.0,0.0,False,0.054809162652454724,0.05335986208464975,0.13863105692450972,23.809999465942383,-0.1755565056250764,1.157754173952539
2007-03-06,18.309999465942383,18.34000015258789,15.760000228881836,15.960000038146973,15.960000038146973,0,0.0,0.0,False,-0.1869586999246874,-0.20697337112395195,-0.07424592517196937,23.809999465942383,-0.32969338949477855,1.1733473535766394
2007-03-07,16.25,16.270000457763672,14.520000457763672,15.239999771118164,15.239999771118164,0,0.0,0.0,False,-0.04511279857818873,-0.04616205917181698,-0.11600928228262375,23.809999465942383,-0.359932796600129,1.1727188777990665
2007-03-08,14.34000015258789,14.699999809265137,13.479999542236328,14.289999961853027,14.289999961853027,0,0.0,0.0,False,-0.06233594642603035,-0.06436354596771814,-0.17111368030336227,23.809999465942383,-0.39983199150032234,1.1745111391687817
2007-03-09,13.699999809265137,14.619999885559082,13.670000076293945,14.09000015258789,14.09000015258789,0,0.0,0.0,False,-0.013995787949547478,-0.014094652532183267,-0.18271459746811725,23.809999465942383,-0.4082318156813861,1.1742537917028801
2007-03-12,14.960000038146973,14.960000038146973,13.760000228881836,13.989999771118164,13.989999771118164,0,0.0,0.0,False,-0.007097259076420892,-0.00712256442310437,-0.18851508370926295,23.809999465942383,-0.4124317477986785,1.1740013955452868
2007-03-13,14.869999885559082,18.420000076293945,14.600000381469727,18.1299991607666,18.1299991607666,0,0.0,0.0,False,0.2959256224003173,0.25922520615999484,0.05162409521254285,23.809999465942383,-0.23855524706333586,1.2080153190391063
2007-03-14,17.6299991607666,21.25,16.75,17.270000457763672,17.270000457763672,0,0.0,0.0,False,-0.047435120949369414,-0.048597059812116476,0.0017401790628646108,23.809999465942383,-0.2746744710151493,1.2082931545477995
2007-03-15,16.90999984741211,16.90999984741211,15.270000457763672,16.43000030517578,16.43000030517578,0,0.0,0.0,False,-0.048639266376525825,-0.049861968041400875,-0.04698372834664277,23.809999465942383,-0.3099537726291379,1.207976387174653
2007-03-16,15.380000114440918,17.709999084472656,15.289999961853027,16.790000915527344,16.790000915527344,0,0.0,0.0,False,0.021911174903518127,0.02167457499410192,-0.02610202213254731,23.809999465942383,-0.29483404904970223,1.2069574459525407
2007-03-19,15.819999694824219,15.819999694824219,14.579999923706055,14.59000015258789,14.59000015258789,0,0.0,0.0,False,-0.1310304135186139,-0.14044715262449756,-0.15371227689746148,23.809999465942383,-0.38723223520196626,1.2133873900021883
2007-03-20,15.010000228881836,15.15999984741211,13.25,13.270000457763672,13.270000457763672,0,0.0,0.0,False,-0.09047290479911918,-0.0948304901528353,-0.23027838550238078,23.809999465942383,-0.4426711148505078,1.2169836457017977
2007-03-21,13.270000457763672,13.670000076293945,11.210000038146973,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.08138664959491482,-0.08488997377009501,-0.2929234488271306,23.809999465942383,-0.48803024553529406,1.219537170186744
2007-03-22,12.289999961853027,12.949999809265137,12.039999961853027,12.930000305175781,12.930000305175781,0,0.0,0.0,False,0.060705557856074455,0.05893430731576196,-0.2499999723412324,23.809999465942383,-0.4569508359850767,1.2207856639767825
2007-03-23,13.130000114440918,13.180000305175781,12.460000038146973,12.949999809265137,12.949999809265137,0,0.0,0.0,False,0.0015467520199012874,0.0015455570310713117,-0.2488399082835252,23.809999465942383,-0.4561108735937309,1.2201786050238024
2007-03-26,13.390000343322754,14.699999809265137,12.90999984741211,13.15999984741211,13.15999984741211,0,0.0,0.0,False,0.016216219400770004,0.01608614088536082,-0.23665893143114836,23.809999465942383,-0.4472910481902337,1.2202281511260524
2007-03-27,13.350000381469727,13.899999618530273,13.350000381469727,13.479999542236328,13.479999542236328,0,0.0,0.0,False,0.02431608651478423,0.024025157223084573,-0.21809746396754037,23.809999465942383,-0.43385132950053185,1.2204077103578483
2007-03-28,14.279999732971191,15.510000228881836,14.220000267028809,14.979999542236328,14.979999542236328,0,0.0,0.0,False,0.1112759681704818,0.10550887600531929,-0.1310905022555734,23.809999465942383,-0.3708525880622723,1.2249960576179026
2007-03-29,14.449999809265137,16.049999237060547,14.34000015258789,15.140000343322754,15.140000343322754,0,0.0,0.0,False,0.010680961680626266,0.010624323155087951,-0.1218097132062329,23.809999465942383,-0.36413268866390025,1.224997230264956
2007-03-30,14.9399995803833,15.819999694824219,14.140000343322754,14.640000343322754,14.640000343322754,0,0.0,0.0,False,-0.033025098326402436,-0.03358273870166542,-0.15081203377688857,23.809999465942383,-0.3851322691433201,1.2241644360213149
2007-04-02,14.90999984741211,15.460000038146973,14.399999618530273,14.529999732971191,14.529999732971191,0,0.0,0.0,False,-0.007513702716662407,-0.0075420727797386134,-0.15719257970565614,23.809999465942383,-0.389752202483046,1.2230677542186101
2007-04-03,14.020000457763672,14.0600004196167,12.8100004196167,13.460000038146973,13.460000038146973,0,0.0,0.0,False,-0.0736407236399459,-0.07649313215375368,-0.21925752802524767,23.809999465942383,-0.4346912918918776,1.2253575345770695
2007-04-04,13.819999694824219,13.90999984741211,13.199999809265137,13.239999771118164,13.239999771118164,0,0.0,0.0,False,-0.01634474490381177,-0.016479793828966506,-0.2320185645652464,23.809999465942383,-0.4439311185178082,1.2254513666633173
2007-04-05,13.569999694824219,13.65999984741211,12.6899995803833,13.229999542236328,13.229999542236328,0,0.0,0.0,False,-0.0007553043092681788,-0.0007555896952792162,-0.23259862425286826,23.809999465942383,-0.44435111974024166,1.22478716840143
2007-04-09,13.260000228881836,13.5600004196167,12.890000343322754,13.140000343322754,13.140000343322754,0,0.0,0.0,False,-0.006802660773060132,-0.006825904341907456,-0.23781899548885566,23.809999465942383,-0.44813101058157956,1.2248220716816276
2007-04-10,13.329999923706055,13.329999923706055,12.5600004196167,12.680000305175781,12.680000305175781,0,0.0,0.0,False,-0.03500761233851313,-0.035635066107957344,-0.2645011326265603,23.809999465942383,-0.4674506262247866,1.2251539348129452
2007-04-11,12.720000267028809,14.079999923706055,12.720000267028809,13.489999771118164,13.489999771118164,0,0.0,0.0,False,0.0638800825274235,0.0619226801763162,-0.2175174042799184,23.809999465942383,-0.43343132827809827,1.2247926904644773
2007-04-12,13.649999618530273,14.149999618530273,12.579999923706055,12.710000038146973,12.710000038146973,0,0.0,0.0,False,-0.05782058904412701,-0.059559565050188217,-0.262761008881231,23.809999465942383,-0.4661906626110073,1.2262753484432654
2007-04-13,12.670000076293945,13.0,12.130000114440918,12.199999809265137,12.199999809265137,0,0.0,0.0,False,-0.040125903017400044,-0.04095315209749252,-0.2923433891395085,23.809999465942383,-0.4876102443128606,1.2253579117367357
2007-04-16,11.859999656677246,12.100000381469727,11.460000038146973,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.01803280905477822,-0.018197381628560116,-0.30510442567950724,23.809999465942383,-0.4968500709387913,1.2253506451678848
2007-04-17,11.699999809265137,12.170000076293945,11.5,12.140000343322754,12.140000343322754,0,0.0,0.0,False,0.013355660033402383,0.013267259434998973,-0.29582363663016686,23.809999465942383,-0.49013017154041916,1.2249710406882044
2007-04-18,12.479999542236328,12.569999694824219,11.949999809265137,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.023064227763815337,0.022802268736517955,-0.2795823525995098,23.809999465942383,-0.47837041768693,1.2250672128375193
2007-04-19,13.15999984741211,13.270000457763672,12.40999984741211,12.539999961853027,12.539999961853027,0,0.0,0.0,False,0.009661826475196644,0.009615449514588804,-0.2726218023006569,23.809999465942383,-0.4733305231782917,1.221253044081231
2007-04-20,12.029999732971191,12.670000076293945,11.970000267028809,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.0374800852040319,-0.03820052233713757,-0.2998839991259834,23.809999465942383,-0.49307014004393235,1.2218849241436553
2007-04-23,12.600000381469727,13.079999923706055,12.479999542236328,13.039999961853027,13.039999961853027,0,0.0,0.0,False,0.08036456433754169,0.07729854374751192,-0.24361948173000114,23.809999465942383,-0.452330942698872,1.2240782064017162
2007-04-24,13.119999885559082,13.890000343322754,13.039999961853027,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.006134963492337775,0.006116221220186421,-0.23897911486409917,23.809999465942383,-0.4489710130264465,1.2240590708249115
2007-04-25,12.739999771118164,13.229999542236328,12.579999923706055,13.210000038146973,13.210000038146973,0,0.0,0.0,False,0.006859767787570803,0.006836346628656452,-0.23375868831057534,23.809999465942383,-0.44519108213158753,1.2240182315810413
2007-04-26,13.15999984741211,13.670000076293945,12.670000076293945,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.03179410106594216,-0.032310508813779434,-0.258120642015329,23.809999465942383,-0.4628307329385819,1.224513197188057
2007-04-27,13.119999885559082,13.260000228881836,12.40999984741211,12.449999809265137,12.449999809265137,0,0.0,0.0,False,-0.026583280187799985,-0.02694300501754175,-0.27784222885418075,23.809999465942383,-0.47711045407315067,1.2248693326921236
2007-04-30,12.899999618530273,14.3100004196167,12.779999732971191,14.220000267028809,14.220000267028809,0,0.0,0.0,False,0.14216871364499606,0.13292883556284463,-0.17517398748164215,23.809999465942383,-0.40277191995031436,1.2327553210179083
2007-05-01,14.100000381469727,14.600000381469727,13.479999542236328,13.510000228881836,13.510000228881836,0,0.0,0.0,False,-0.0499296782569838,-0.0512192742397238,-0.21635728490467465,23.809999465942383,-0.43259132583323134,1.2336682609739495
2007-05-02,13.520000457763672,13.520000457763672,12.550000190734863,13.079999923706055,13.079999923706055,0,0.0,0.0,False,-0.03182829740124815,-0.03234582871758588,-0.2412992982970502,23.809999465942383,-0.4506509778626592,1.2316330848572097
2007-05-03,13.010000228881836,13.359999656677246,12.890000343322754,13.09000015258789,13.09000015258789,0,0.0,0.0,False,0.0007645434969545395,0.0007642513824551835,-0.24071923860942834,23.809999465942383,-0.4502309766402257,1.2307407508514994
2007-05-04,12.90999984741211,13.359999656677246,12.59000015258789,12.90999984741211,12.90999984741211,0,0.0,0.0,False,-0.013750978080790621,-0.013846398539442775,-0.25116009171647613,23.809999465942383,-0.4577908384299436,1.2308519228365944
2007-05-07,13.34000015258789,13.369999885559082,13.109999656677246,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.01859022261462484,0.01841953657547374,-0.23723899111877023,23.809999465942383,-0.44771104941266715,1.230871301972802
2007-05-08,13.479999542236328,13.6899995803833,13.15999984741211,13.210000038146973,13.210000038146973,0,0.0,0.0,False,0.004562769684962609,0.004552391807300028,-0.23375868831057545,23.809999465942383,-0.44519108213158753,1.2306485559135933
2007-05-09,13.430000305175781,13.5,12.539999961853027,12.880000114440918,12.880000114440918,0,0.0,0.0,False,-0.024981069095617148,-0.025298391860596483,-0.2529002154618053,23.809999465942383,-0.45905080204372295,1.2306131893579835
2007-05-10,13.3100004196167,13.850000381469727,12.890000343322754,13.600000381469727,13.600000381469727,0,0.0,0.0,False,0.05590064135337647,0.05439409122987865,-0.2111368583511508,23.809999465942383,-0.4288113949383725,1.231743271076544
2007-05-11,13.470000267028809,13.470000267028809,12.630000114440918,12.949999809265137,12.949999809265137,0,0.0,0.0,False,-0.04779415838033574,-0.04897404737426481,-0.2488399082835251,23.809999465942383,-0.4561108735937309,1.2326268672819989
2007-05-14,13.260000228881836,14.430000305175781,13.010000228881836,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.07799229681526532,0.07510032664983178,-0.1902552074545919,23.809999465942383,-0.41369171141245775,1.2335790771356854
2007-05-15,13.880000114440918,14.300000190734863,13.270000457763672,14.010000228881836,14.010000228881836,0,0.0,0.0,False,0.0035816755442861226,0.0035752766191312606,-0.187354964334019,23.809999465942383,-0.4115917453538116,1.2263377831738924
2007-05-16,14.020000457763672,14.180000305175781,13.470000267028809,13.5,13.5,0,0.0,0.0,False,-0.036402585335470805,-0.03708169124156504,-0.21693734459229663,23.809999465942383,-0.4330113270556648,1.2260828722022672
2007-05-17,13.619999885559082,13.819999694824219,13.25,13.510000228881836,13.510000228881836,0,0.0,0.0,False,0.0007407576949507444,0.0007404834693842061,-0.21635728490467476,23.809999465942383,-0.43259132583323134,1.2259379037959695
2007-05-18,13.010000228881836,13.220000267028809,12.6899995803833,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.05551443281226909,-0.05711487305967647,-0.2598607657606583,23.809999465942383,-0.4640906965523611,1.2081064538932578
2007-05-21,13.239999771118164,13.300000190734863,12.699999809265137,13.300000190734863,13.300000190734863,0,0.0,0.0,False,0.042319745467618075,0.04144875371458355,-0.2285382617570516,23.809999465942383,-0.4414111512367286,1.2080166404941066
2007-05-22,12.09000015258789,13.380000114440918,12.079999923706055,13.0600004196167,13.0600004196167,0,0.0,0.0,False,-0.018045095314010218,-0.01820989359047499,-0.24245936235475762,23.809999465942383,-0.45149094025400505,1.2081385226694392
2007-05-23,12.770000457763672,13.279999732971191,12.550000190734863,13.239999771118164,13.239999771118164,0,0.0,0.0,False,0.013782492015168568,0.013688377243514108,-0.2320185645652464,23.809999465942383,-0.4439311185178082,1.2078288136302697
2007-05-24,13.149999618530273,14.359999656677246,12.920000076293945,14.079999923706055,14.079999923706055,0,0.0,0.0,False,0.06344412138286226,0.061512812089577894,-0.18329465715573912,23.809999465942383,-0.4086518169038196,1.209073350184126
2007-05-25,13.8100004196167,13.869999885559082,13.229999542236328,13.34000015258789,13.34000015258789,0,0.0,0.0,False,-0.05255680221079051,-0.053988293385442095,-0.2262180783241008,23.809999465942383,-0.4397311864005158,1.2092158572295315
2007-05-29,13.859999656677246,13.949999809265137,13.3100004196167,13.529999732971191,13.529999732971191,0,0.0,0.0,False,0.014242846942279952,0.014142370520792404,-0.21519722084696769,23.809999465942383,-0.4317513634418856,1.204341460639949
2007-05-30,14.180000305175781,14.289999961853027,12.819999694824219,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.05173686792907395,-0.05312324976562486,-0.2558004585823783,23.809999465942383,-0.4611507681023691,1.2027386397437265
2007-05-31,12.779999732971191,13.180000305175781,12.619999885559082,13.050000190734863,13.050000190734863,0,0.0,0.0,False,0.017147331904680208,0.017001975703382972,-0.2430394220423796,23.809999465942383,-0.4519109414764385,1.1628505369485505
2007-06-01,12.770000457763672,13.010000228881836,12.430000305175781,12.779999732971191,12.779999732971191,0,0.0,0.0,False,-0.02068968994769549,-0.020906720329285047,-0.2587007017029511,23.809999465942383,-0.46325073416101537,1.156806833832197
2007-06-04,13.470000267028809,13.539999961853027,13.210000038146973,13.289999961853027,13.289999961853027,0,0.0,0.0,False,0.03990612202957111,0.03913044179968671,-0.2291183214446737,23.809999465942383,-0.44183115245916205,1.1513329076231356
2007-06-05,13.579999923706055,14.170000076293945,13.539999961853027,13.630000114440918,13.630000114440918,0,0.0,0.0,False,0.025583156776810334,0.025261384249890988,-0.2093967346058221,23.809999465942383,-0.42755143132459317,1.1514633377696832
2007-06-06,14.069999694824219,15.0600004196167,14.0600004196167,14.869999885559082,14.869999885559082,0,0.0,0.0,False,0.09097577114503408,0.0870724986712763,-0.13747099286680475,23.809999465942383,-0.3754724813484771,1.143630762141861
2007-06-07,15.079999923706055,17.09000015258789,14.890000343322754,17.059999465942383,17.059999465942383,0,0.0,0.0,False,0.14727636834147573,0.13739075798289604,-0.010440853107048897,23.809999465942383,-0.2834943364721676,1.1521701224834628
2007-06-08,16.75,16.780000686645508,14.729999542236328,14.84000015258789,14.84000015258789,0,0.0,0.0,False,-0.13012892044846625,-0.13941026273742851,-0.1392111166121338,23.809999465942383,-0.37673244496225633,1.1594919617037036
2007-06-11,15.3100004196167,15.470000267028809,14.239999771118164,14.710000038146973,14.710000038146973,0,0.0,0.0,False,-0.008760115438290472,-0.008798710814823049,-0.1467517265986087,23.809999465942383,-0.3821923406933281,1.1591673186907698
2007-06-12,15.460000038146973,16.700000762939453,14.770000457763672,16.670000076293945,16.670000076293945,0,0.0,0.0,False,0.13324269429396107,0.12508316413280984,-0.03306262774893698,23.809999465942383,-0.29987398361186146,1.1665335602682105
2007-06-13,16.049999237060547,16.100000381469727,14.670000076293945,14.729999542236328,14.729999542236328,0,0.0,0.0,False,-0.11637675615949461,-0.12372450194184903,-0.1455916625409014,23.809999465942383,-0.3813523783019822,1.1621526049794604
2007-06-14,14.760000228881836,14.819999694824219,13.59000015258789,13.640000343322754,13.640000343322754,0,0.0,0.0,False,-0.0739985901417135,-0.0768795218119693,-0.2088166749182001,21.459999084472656,-0.36439883852595545,1.1566303487248155
2007-06-15,13.010000228881836,13.970000267028809,12.579999923706055,13.9399995803833,13.9399995803833,0,0.0,0.0,False,0.021994078409785844,0.021755697645143394,-0.19141532682983586,19.6299991607666,-0.2898624464414441,1.1525592683525077
2007-06-18,14.420000076293945,14.510000228881836,13.350000381469727,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.03730269151665622,-0.0380162380021205,-0.22157771145819882,19.6299991607666,-0.31635248853623177,1.1233424887843166
2007-06-19,13.779999732971191,13.800000190734863,12.789999961853027,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.04247389654126066,-0.043402296201040136,-0.2546403392071347,19.6299991607666,-0.34538966220883416,1.1210735609913203
2007-06-20,12.770000457763672,14.760000228881836,12.75,14.670000076293945,14.670000076293945,0,0.0,0.0,False,0.14163421329144388,0.13246075632797985,-0.14907191003155973,19.6299991607666,-0.2526744420033361,1.1293963647201073
2007-06-21,14.800000190734863,15.5600004196167,14.170000076293945,14.210000038146973,14.210000038146973,0,0.0,0.0,False,-0.03135651232138115,-0.03185865256204304,-0.17575404716926446,19.6299991607666,-0.2761079650707414,1.1279706872599757
2007-06-22,14.449999809265137,16.579999923706055,14.3100004196167,15.75,15.75,0,0.0,0.0,False,0.10837438126100452,0.10289442047811687,-0.08642690202434633,19.6299991607666,-0.19765661368551368,1.1306951344121543
2007-06-25,16.5,17.239999771118164,15.40999984741211,16.649999618530273,16.649999618530273,0,0.0,0.0,False,0.05714283292255695,0.05556982824371573,-0.03422274712418083,19.6299991607666,-0.15180843961482637,1.1318334290769143
2007-06-26,16.459999084472656,18.889999389648438,16.209999084472656,18.889999389648438,18.889999389648438,0,0.0,0.0,False,0.13453452387021092,0.12622245568723062,0.09570763575614771,19.6299991607666,-0.037697391887675735,1.1395116722771113
2007-06-27,18.8700008392334,18.979999542236328,15.4399995803833,15.529999732971191,15.529999732971191,0,0.0,0.0,False,-0.1778718774611765,-0.19585902923637855,-0.09918793856434516,19.6299991607666,-0.20886396347840164,1.1536129224965967
2007-06-28,15.699999809265137,15.710000038146973,14.979999542236328,15.539999961853027,15.539999961853027,0,0.0,0.0,False,0.0006439297523364029,0.000643722518531334,-0.09860787887672329,19.6299991607666,-0.20835452744633987,1.1526240882636525
2007-06-29,15.25,17.1299991607666,14.619999885559082,16.229999542236328,16.229999542236328,0,0.0,0.0,False,0.04440151750817778,0.04344401083697242,-0.05858470082893463,19.6299991607666,-0.17320426713647885,1.1527157538780326
2007-07-02,16.479999542236328,16.479999542236328,15.3100004196167,15.399999618530273,15.399999618530273,0,0.0,0.0,False,-0.05113986119014324,-0.05249386867289201,-0.10672854855082003,19.6299991607666,-0.21548648614772203,1.140188165155294
2007-07-03,14.960000038146973,15.300000190734863,14.850000381469727,14.920000076293945,14.920000076293945,0,0.0,0.0,False,-0.031168802215992386,-0.031664884759671726,-0.13457074974623195,19.6299991607666,-0.23993883269675687,1.1406985738430764
2007-07-05,15.369999885559082,15.949999809265137,15.170000076293945,15.479999542236328,15.479999542236328,0,0.0,0.0,False,0.03753347607766799,0.036846238701134036,-0.10208818168491796,19.6299991607666,-0.21141109505621625,1.1412142312591098
2007-07-06,15.359999656677246,15.59000015258789,14.670000076293945,14.720000267028809,14.720000267028809,0,0.0,0.0,False,-0.04909556186574182,-0.05034170714900985,-0.14617166691098682,19.6299991607666,-0.2501273104255214,1.1394670878872604
2007-07-09,15.34000015258789,15.6899995803833,15.029999732971191,15.15999984741211,15.15999984741211,0,0.0,0.0,False,0.02989127529901281,0.02945323870778714,-0.12064964914852594,19.6299991607666,-0.2277126594222395,1.1391620189344176
2007-07-10,15.880000114440918,17.68000030517578,15.829999923706055,17.56999969482422,17.56999969482422,0,0.0,0.0,False,0.15897096778820274,0.1475325146808049,0.01914152715122852,19.6299991607666,-0.10494139348001552,1.1496516178707032
2007-07-11,17.690000534057617,17.90999984741211,16.639999389648438,16.639999389648438,16.639999389648438,0,0.0,0.0,False,-0.0529311509009156,-0.05438348611658573,-0.0348028068118027,19.6299991607666,-0.15231787564688803,1.1510235403039313
2007-07-12,16.389999389648438,16.389999389648438,14.930000305175781,15.539999961853027,15.539999961853027,0,0.0,0.0,False,-0.06610573726821811,-0.06839205622853918,-0.09860787887672318,19.6299991607666,-0.20835452744633987,1.1512199487476165
2007-07-13,15.390000343322754,15.510000228881836,14.789999961853027,15.149999618530273,15.149999618530273,0,0.0,0.0,False,-0.025096547250972434,-0.025416835708883336,-0.12122970883614781,19.6299991607666,-0.22822209545430117,1.147192675980033
2007-07-16,15.569999694824219,15.829999923706055,15.270000457763672,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.029042940273044104,0.02862918608137619,-0.09570763575615049,19.6299991607666,-0.20580739586852526,1.125018866611755
2007-07-17,15.579999923706055,15.779999732971191,15.3100004196167,15.630000114440918,15.630000114440918,0,0.0,0.0,False,0.0025657448018938656,0.002562458898026726,-0.09338745232319956,19.6299991607666,-0.20376970032277242,1.1249447236199372
2007-07-18,16.3799991607666,17.059999465942383,15.949999809265137,16.0,16.0,0,0.0,0.0,False,0.023672417328854056,0.023396570484520277,-0.07192574173901878,19.6299991607666,-0.18492100437893455,1.1247312929463853
2007-07-19,15.430000305175781,15.619999885559082,15.0600004196167,15.229999542236328,15.229999542236328,0,0.0,0.0,False,-0.04812502861022949,-0.04932158538941984,-0.11658934197024606,19.6299991607666,-0.22414670436279538,1.1247242540610825
2007-07-20,15.390000343322754,18.530000686645508,15.359999656677246,16.950000762939453,16.950000762939453,0,0.0,0.0,False,0.11293508026268562,0.10700074198727402,-0.016821288400743928,19.6299991607666,-0.1365256501479386,1.1231695980677805
2007-07-23,16.6200008392334,17.09000015258789,16.389999389648438,16.809999465942383,16.809999465942383,0,0.0,0.0,False,-0.008259663167872966,-0.008293963187344683,-0.024942013392377116,19.6299991607666,-0.1436576574318147,1.1225068582243982
2007-07-24,17.6299991607666,19.09000015258789,17.479999542236328,18.549999237060547,18.549999237060547,0,0.0,0.0,False,0.10350980525867715,0.09849583227434104,0.07598604891729566,19.6299991607666,-0.055017828317822426,1.1248203685679867
2007-07-25,17.770000457763672,19.459999084472656,17.3799991607666,18.100000381469727,18.100000381469727,0,0.0,0.0,False,-0.024258699412330942,-0.024557788577176456,0.04988402678474935,19.6299991607666,-0.07794186677067205,1.1161380065439146
2007-07-26,19.40999984741211,23.360000610351562,19.299999237060547,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.14585631679605893,0.1361522324181574,0.20301624399458773,20.739999771118164,0.0,1.1251832295428383
2007-07-27,20.34000015258789,24.170000076293945,19.600000381469727,24.170000076293945,24.170000076293945,0,0.0,0.0,False,0.1653809230004084,0.15304800610633423,0.40197218081089714,24.170000076293945,0.0,1.1365881022685804
2007-07-30,23.639999389648438,23.639999389648438,20.860000610351562,20.8700008392334,20.8700008392334,0,0.0,0.0,False,-0.1365328600183664,-0.14679943657040925,0.21055690929859905,24.170000076293945,-0.1365328600183664,1.1451324114235029
2007-07-31,20.079999923706055,23.93000030517578,19.68000030517578,23.520000457763672,23.520000457763672,0,0.0,0.0,False,0.1269764979380621,0.11953838119162932,0.3642691861960594,24.170000076293945,-0.02689282649890412,1.1508690457430955
2007-08-01,23.709999084472656,26.219999313354492,23.260000228881836,23.670000076293945,23.670000076293945,0,0.0,0.0,False,0.00637753467733293,0.006357284255959314,0.3729698602402416,24.170000076293945,-0.020686801755139483,1.1502066326783547
2007-08-02,22.940000534057617,23.0,21.200000762939453,21.219999313354492,21.219999313354492,0,0.0,0.0,False,-0.10350658027218118,-0.10926432592170214,0.23085844518999954,24.170000076293945,-0.12205216192087764,1.1552320055133158
2007-08-03,21.520000457763672,25.549999237060547,21.09000015258789,25.15999984741211,25.15999984741211,0,0.0,0.0,False,0.1856739237299614,0.17031132494011383,0.4593967622645865,25.15999984741211,0.0,1.1683224850738387
2007-08-06,25.31999969482422,26.469999313354492,22.440000534057617,22.940000534057617,22.940000534057617,0,0.0,0.0,False,-0.08823526736161069,-0.09237329078568536,0.3306264987595018,25.15999984741211,-0.08823526736161069,1.1720024399166946
2007-08-07,23.329999923706055,23.739999771118164,20.790000915527344,21.559999465942383,21.559999465942383,0,0.0,0.0,False,-0.06015697628543781,-0.06204241371181822,0.2505800320288514,25.15999984741211,-0.1430842767608368,1.1737070018456153
2007-08-08,20.969999313354492,22.950000762939453,19.329999923706055,21.450000762939453,21.450000762939453,0,0.0,0.0,False,-0.005101980785142901,-0.005115040327736394,0.24419959673515668,25.15999984741211,-0.14745624431528992,1.1722958549138265
2007-08-09,24.459999084472656,26.899999618530273,23.84000015258789,26.479999542236328,26.479999542236328,0,0.0,0.0,False,0.2344987692488818,0.21066503283936144,0.5359628708695059,26.479999542236328,0.0,1.194770879809463
2007-08-10,28.040000915527344,29.84000015258789,26.90999984741211,28.299999237060547,28.299999237060547,0,0.0,0.0,False,0.06873110748817313,0.06647206390854077,0.6415313000450809,28.299999237060547,0.0,1.1964634166162411
2007-08-13,28.020000457763672,28.020000457763672,25.479999542236328,26.56999969482422,26.56999969482422,0,0.0,0.0,False,-0.061130727522097916,-0.06307902940420576,0.54118329742303,28.299999237060547,-0.061130727522097916,1.1970888086367288
2007-08-14,25.559999465942383,28.290000915527344,25.309999465942383,27.68000030517578,27.68000030517578,0,0.0,0.0,False,0.04177646304481475,0.04092739348861087,0.6055684844931088,28.299999237060547,-0.02190809005651284,1.1975446652810218
2007-08-15,28.219999313354492,31.760000228881836,26.15999984741211,30.670000076293945,30.670000076293945,0,0.0,0.0,False,0.10802022175408266,0.10257483883913043,0.7790023482294208,30.670000076293945,0.0,1.201923597261337
2007-08-16,32.68000030517578,37.5,30.440000534057617,30.829999923706055,30.829999923706055,0,0.0,0.0,False,0.0052168192701043115,0.005203258809657464,0.788283081961225,30.829999923706055,0.0,1.200177036779066
2007-08-17,25.25,31.459999084472656,25.229999542236328,29.989999771118164,29.989999771118164,0,0.0,0.0,False,-0.02724619379392179,-0.027624254294414,0.7395591745517178,30.829999923706055,-0.02724619379392179,1.1978767353104336
2007-08-20,29.8700008392334,29.950000762939453,25.799999237060547,26.329999923706055,26.329999923706055,0,0.0,0.0,False,-0.1220406760701902,-0.1301550145183664,0.5272621968253242,30.829999923706055,-0.14596172595316237,1.2045515771619835
2007-08-21,26.389999389648438,26.719999313354492,24.770000457763672,25.25,25.25,0,0.0,0.0,False,-0.04101784758205351,-0.041882814889244016,0.46461718881811076,30.829999923706055,-0.18099253770725554,1.2042136473467828
2007-08-22,24.329999923706055,24.440000534057617,22.8700008392334,22.889999389648438,22.889999389648438,0,0.0,0.0,False,-0.09346537070699257,-0.09812604842144441,0.32772620032139277,30.829999923706055,-0.2575413737822402,1.2074579955115046
2007-08-23,22.469999313354492,23.610000610351562,22.049999237060547,22.6200008392334,22.6200008392334,0,0.0,0.0,False,-0.01179548089184923,-0.011865599510562598,0.31206503129589414,30.829999923706055,-0.2662990303207804,1.2075527200865992
2007-08-24,22.75,23.030000686645508,20.440000534057617,20.719999313354492,20.719999313354492,0,0.0,0.0,False,-0.08399652764748966,-0.08773512353734204,0.2018561246193442,30.829999923706055,-0.3279273641054309,1.21076646298444
2007-08-27,22.239999771118164,22.829999923706055,21.959999084472656,22.719999313354492,22.719999313354492,0,0.0,0.0,False,0.09652509972386714,0.09214617937885698,0.31786540690196685,30.829999923706055,-0.2630554859040254,1.21423677322977
2007-08-28,23.8700008392334,26.56999969482422,23.719999313354492,26.299999237060547,26.299999237060547,0,0.0,0.0,False,0.1575704239393081,0.14632334654373708,0.5255220177624584,30.829999923706055,-0.14693482639817534,1.2237119084748722
2007-08-29,25.8700008392334,26.020000457763672,23.440000534057617,23.809999465942383,23.809999465942383,0,0.0,0.0,False,-0.09467680012740798,-0.09946327210581392,0.381090474596802,30.829999923706055,-0.22770030733492785,1.2277177749503398
2007-08-30,25.399999618530273,25.579999923706055,23.690000534057617,25.059999465942383,25.059999465942383,0,0.0,0.0,False,0.05249895119854964,0.05116729008796435,0.4535962760234413,30.829999923706055,-0.18715538345904947,1.2286196907700064
2007-08-31,23.530000686645508,24.06999969482422,22.469999313354492,23.3799991607666,23.3799991607666,0,0.0,0.0,False,-0.06703911975173715,-0.06939200800819731,0.35614846120442656,30.829999923706055,-0.24164777104689317,1.230719049678779
2007-09-04,21.93000030517578,24.809999465942383,21.709999084472656,22.780000686645508,22.780000686645508,0,0.0,0.0,False,-0.025662895451593393,-0.02599793198705937,0.32134576502769807,30.829999923706055,-0.26110928501399955,1.2311060951136985
2007-09-05,24.030000686645508,25.450000762939453,23.799999237060547,24.579999923706055,24.579999923706055,0,0.0,0.0,False,0.07901664542599307,0.07605011287247793,0.4257540748280293,30.829999923706055,-0.20272461937939223,1.2328508950752424
2007-09-06,24.43000030517578,25.139999389648438,23.65999984741211,23.989999771118164,23.989999771118164,0,0.0,0.0,False,-0.0240032609609111,-0.024296033723100702,0.3915313277038497,30.829999923706055,-0.22186182839813828,1.232160720414506
2007-09-07,25.979999542236328,26.969999313354492,25.600000381469727,26.229999542236328,26.229999542236328,0,0.0,0.0,False,0.09337222978279991,0.08926670911598462,0.5214617105841781,30.829999923706055,-0.14920533223656152,1.2325422299512299
2007-09-10,26.90999984741211,28.81999969482422,26.559999465942383,27.3799991607666,27.3799991607666,0,0.0,0.0,False,0.04384291416698316,0.04290901278210365,0.5881670257696716,30.829999923706055,-0.11190401464408217,1.2331360092652723
2007-09-11,27.110000610351562,27.209999084472656,25.190000534057617,25.270000457763672,25.270000457763672,0,0.0,0.0,False,-0.07706350502838555,-0.08019484969396437,0.4657773081933545,30.829999923706055,-0.18034380407724693,1.2345674506432986
2007-09-12,25.969999313354492,26.209999084472656,24.56999969482422,24.959999084472656,24.959999084472656,0,0.0,0.0,False,-0.012267565004961178,-0.0123434326935637,0.4477957897822955,30.829999923706055,-0.1903989897424485,1.2345579773070443
2007-09-13,25.010000228881836,25.31999969482422,23.829999923706055,24.760000228881836,24.760000228881836,0,0.0,0.0,False,-0.00801277495700059,-0.008045049761033535,0.43619492793507697,30.829999923706055,-0.19688614044260266,1.2314907709558458
2007-09-14,26.3799991607666,26.479999542236328,24.68000030517578,24.920000076293945,24.920000076293945,0,0.0,0.0,False,0.006462029318783147,0.006441239920395975,0.44547566166688113,30.829999923706055,-0.1916963951358217,1.229614004154065
2007-09-17,26.450000762939453,27.079999923706055,25.799999237060547,26.479999542236328,26.479999542236328,0,0.0,0.0,False,0.06260029940474965,0.06071901680085249,0.5359628708695066,30.829999923706055,-0.14109634746138577,1.2306230689843993
2007-09-18,25.790000915527344,26.229999542236328,20.270000457763672,20.350000381469727,20.350000381469727,0,0.0,0.0,False,-0.23149544058673732,-0.26330878314761463,0.1803944693527002,30.829999923706055,-0.33992862692737025,1.2532623704909327
2007-09-19,19.959999084472656,20.56999969482422,19.170000076293945,20.030000686645508,20.030000686645508,0,0.0,0.0,False,-0.015724800433694508,-0.015849746675464512,0.16183300188909233,30.829999923706055,-0.35030811754093205,1.2534297425842078
2007-09-20,20.469999313354492,20.81999969482422,19.549999237060547,20.450000762939453,20.450000762939453,0,0.0,0.0,False,0.020968550269395037,0.020751735837782278,0.1861949555938458,30.829999923706055,-0.3366850206439711,1.253474560280344
2007-09-21,19.440000534057617,19.809999465942383,18.3700008392334,19.0,19.0,0,0.0,0.0,False,-0.07090468013904527,-0.07354394062992235,0.10208818168491507,30.829999923706055,-0.3837171570866478,1.2546014065646107
2007-09-24,19.040000915527344,19.6200008392334,18.31999969482422,19.3700008392334,19.3700008392334,0,0.0,0.0,False,0.019473728380705158,0.019286541578916284,0.1235499475866324,30.829999923706055,-0.3717158323980644,1.2526841535328435
2007-09-25,20.25,20.459999084472656,18.440000534057617,18.600000381469727,18.600000381469727,0,0.0,0.0,False,-0.039752216024898535,-0.04056391951707634,0.07888634735540512,30.829999923706055,-0.3966915203536,1.2532530005584357
2007-09-26,17.920000076293945,18.18000030517578,17.299999237060547,17.6299991607666,17.6299991607666,0,0.0,0.0,False,-0.05215060219404566,-0.05355965242107779,0.022621774641886416,30.829999923706055,-0.4281544208759339,1.2538357149859998
2007-09-27,17.1200008392334,17.469999313354492,16.950000762939453,17.0,17.0,0,0.0,0.0,False,-0.035734497490424566,-0.03638860475098656,-0.01392110059770757,30.829999923706055,-0.4485890352880533,1.253353015643777
2007-09-28,17.229999542236328,18.219999313354492,16.90999984741211,18.0,18.0,0,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.04408354054360375,30.829999923706055,-0.4161530961873505,1.2545350810241886
2007-10-01,18.440000534057617,18.440000534057617,17.110000610351562,17.84000015258789,17.84000015258789,0,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,0.034802806811799814,30.829999923706055,-0.42134284149413137,1.2545846134575567
2007-10-02,17.670000076293945,18.889999389648438,17.600000381469727,18.489999771118164,18.489999771118164,0,0.0,0.0,False,0.03643495588401002,0.035786897315354844,0.07250580142663754,30.829999923706055,-0.4002594934520034,1.2548670869032879
2007-10-03,18.8799991607666,18.989999771118164,18.309999465942383,18.799999237060547,18.799999237060547,0,0.0,0.0,False,0.01676579068576345,0.016626796233665718,0.09048720920262343,30.829999923706055,-0.39020436965344596,1.2541260347610959
2007-10-04,18.649999618530273,18.649999618530273,18.260000228881836,18.440000534057617,18.440000534057617,0,0.0,0.0,False,-0.01914886795810411,-0.01933458216365976,0.06960561362360096,30.829999923706055,-0.40188126566038096,1.253971608189205
2007-10-05,17.549999237060547,17.559999465942383,16.440000534057617,16.90999984741211,16.90999984741211,0,0.0,0.0,False,-0.08297183526755791,-0.08661709320339823,-0.01914152715123163,30.829999923706055,-0.45150827475644806,1.256520464940924
2007-10-08,17.729999542236328,17.829999923706055,17.31999969482422,17.459999084472656,17.459999084472656,0,0.0,0.0,False,0.032525088233204213,0.03200734408879464,0.012760981222460499,30.829999923706055,-0.4336685329977191,1.2568251144398825
2007-10-09,17.149999618530273,17.280000686645508,16.09000015258789,16.1200008392334,16.1200008392334,0,0.0,0.0,False,-0.0767467534652353,-0.07985170883564738,-0.06496513612262944,30.829999923706055,-0.47713263447534826,1.2588272118647443
2007-10-10,16.420000076293945,17.350000381469727,16.389999389648438,16.670000076293945,16.670000076293945,0,0.0,0.0,False,0.034119057594708124,0.03354991219931795,-0.03306262774893731,30.829999923706055,-0.45929289271661944,1.2591683378906644
2007-10-11,16.149999618530273,19.729999542236328,16.079999923706055,18.8799991607666,18.8799991607666,0,0.0,0.0,False,0.13257342977553122,0.12449241492700806,0.09512757606852573,30.829999923706055,-0.38760949700005554,1.2655516168392733
2007-10-12,18.68000030517578,18.739999771118164,17.489999771118164,17.729999542236328,17.729999542236328,0,0.0,0.0,False,-0.06091099945173828,-0.06284502199890996,0.028422260883032235,30.829999923706055,-0.4249108145925349,1.267252778202775
2007-10-15,18.139999389648438,20.010000228881836,17.950000762939453,19.25,19.25,0,0.0,0.0,False,0.08573042848324586,0.08225296646627113,0.11658934197024307,30.829999923706055,-0.37560817231147203,1.2688353224449136
2007-10-16,20.06999969482422,20.75,19.729999542236328,20.020000457763672,20.020000457763672,0,0.0,0.0,False,0.04000002377993095,0.03922073601859925,0.16125294220147013,30.829999923706055,-0.3506324843559364,1.2688033705230823
2007-10-17,18.760000228881836,20.110000610351562,18.280000686645508,18.540000915527344,18.540000915527344,0,0.0,0.0,False,-0.07392604937041303,-0.07680118723349032,0.07540609986474678,30.829999923706055,-0.3986376593769818,1.270999982693826
2007-10-18,19.15999984741211,19.559999465942383,17.729999542236328,18.5,18.5,0,0.0,0.0,False,-0.002157546577780556,-0.0021598774346231523,0.0730858611142593,30.829999923706055,-0.39993512663699915,1.2699151063650702
2007-10-19,19.149999618530273,22.959999084472656,19.020000457763672,22.959999084472656,22.959999084472656,0,0.0,0.0,False,0.24108103159311645,0.21598279949220134,0.33178650749967264,30.829999923706055,-0.255270867943854,1.2911324381744
2007-10-22,23.889999389648438,23.940000534057617,21.3799991607666,21.639999389648438,21.639999389648438,0,0.0,0.0,False,-0.057491278199436224,-0.05921010580298588,0.25522039889475345,30.829999923706055,-0.29808629765811856,1.291915913332055
2007-10-23,21.290000915527344,21.43000030517578,20.1299991607666,20.40999984741211,20.40999984741211,0,0.0,0.0,False,-0.05683916714085968,-0.058518456427875114,0.1838747168433581,30.829999923706055,-0.33798248790398844,1.2930737858179828
2007-10-24,21.15999984741211,24.149999618530273,20.59000015258789,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.019108250493097723,0.018927980681870578,0.20649649148524607,30.829999923706055,-0.32533249145204046,1.2926201290724255
2007-10-25,20.84000015258789,22.399999618530273,20.040000915527344,21.170000076293945,21.170000076293945,0,0.0,0.0,False,0.017788502538699458,0.017632138723154382,0.2279582573869634,30.829999923706055,-0.31333116676345707,1.2922627712624974
2007-10-26,19.84000015258789,20.969999313354492,19.479999542236328,19.559999465942383,19.559999465942383,0,0.0,0.0,False,-0.07605104414498476,-0.07909845144753282,0.13457074974622896,30.829999923706055,-0.3655530485129146,1.2947399727058402
2007-10-29,19.93000030517578,20.239999771118164,19.540000915527344,19.8700008392334,19.8700008392334,0,0.0,0.0,False,0.015848741398525323,0.015724461496818033,0.15255226815728795,30.829999923706055,-0.355497862847713,1.294695803493119
2007-10-30,20.459999084472656,21.149999618530273,20.309999465942383,21.06999969482422,21.06999969482422,0,0.0,0.0,False,0.06039249143972936,0.05863911453226722,0.22215777114581758,30.829999923706055,-0.3165747730468561,1.2957452097986732
2007-10-31,20.530000686645508,22.09000015258789,18.299999237060547,18.530000686645508,18.530000686645508,0,0.0,0.0,False,-0.12055050047308036,-0.12845913597904662,0.0748260401771248,30.829999923706055,-0.3989620261919862,1.301487871709417
2007-11-01,19.889999389648438,24.149999618530273,17.3799991607666,23.209999084472656,23.209999084472656,0,0.0,0.0,False,0.252563314862692,0.2251921034878112,0.3462876677850004,30.829999923706055,-0.24716188316867838,1.3247266507934734
2007-11-02,22.559999465942383,25.170000076293945,22.559999465942383,23.010000228881836,23.010000228881836,0,0.0,0.0,False,-0.008616926474788955,-0.008654266846627864,0.3346868059377819,30.829999923706055,-0.2536490338688324,1.324445353944551
2007-11-05,25.25,25.459999084472656,23.610000610351562,24.309999465942383,24.309999465942383,0,0.0,0.0,False,0.056497141422398034,0.054958852365058854,0.41009279516745756,30.829999923706055,-0.21148233778457648,1.3253367061746282
2007-11-06,23.5,23.739999771118164,21.239999771118164,21.389999389648438,21.389999389648438,0,0.0,0.0,False,-0.12011518471585247,-0.1279642717995136,0.24071923860942568,30.829999923706055,-0.3061952824332943,1.3310341738052744
2007-11-07,23.149999618530273,26.850000381469727,22.75,26.489999771118164,26.489999771118164,0,0.0,0.0,False,0.23842919714798305,0.21384380008378837,0.5365429305571279,30.829999923706055,-0.1407719806463814,1.3511949036543156
2007-11-08,26.450000762939453,29.149999618530273,25.31999969482422,26.15999984741211,26.15999984741211,0,0.0,0.0,False,-0.01245752837136116,-0.012535773887539911,0.517401403405898,30.829999923706055,-0.15147583807494758,1.3512688498096632
2007-11-09,27.959999084472656,28.84000015258789,26.209999084472656,28.5,28.5,0,0.0,0.0,False,0.0894495476390218,0.0856725665184774,0.6531322725273725,30.829999923706055,-0.07557573562997166,1.353270264843073
2007-11-12,30.56999969482422,31.09000015258789,24.469999313354492,31.09000015258789,31.09000015258789,0,0.0,0.0,False,0.09087719833641716,0.0869821417039987,0.8033643019341745,31.09000015258789,0.0,1.3557522426271746
2007-11-13,27.469999313354492,27.5,23.81999969482422,24.100000381469727,24.100000381469727,0,0.0,0.0,False,-0.2248311269479465,-0.25467437265337506,0.39791187363261726,31.09000015258789,-0.2248311269479465,1.3752500795904774
2007-11-14,23.350000381469727,27.030000686645508,23.06999969482422,25.940000534057617,25.940000534057617,0,0.0,0.0,False,0.07634855284079789,0.07357434315125785,0.504640422183436,31.09000015258789,-0.16564810528319007,1.3770155161331605
2007-11-15,26.959999084472656,29.309999465942383,25.979999542236328,28.059999465942383,28.059999465942383,0,0.0,0.0,False,0.08172701959282302,0.07855885616512637,0.6276101994473751,31.09000015258789,-0.09745901163636028,1.3784505359950758
2007-11-16,27.040000915527344,28.1200008392334,25.1200008392334,25.489999771118164,25.489999771118164,0,0.0,0.0,False,-0.09158944204341612,-0.0960588462328682,0.4785382894158168,31.09000015258789,-0.18012223718189946,1.3817691480358787
2007-11-19,26.739999771118164,27.18000030517578,25.739999771118164,26.010000228881836,26.010000228881836,0,0.0,0.0,False,0.020400175066022097,0.020194878851578744,0.5087007293617163,31.09000015258789,-0.1633965872876717,1.38166180882263
2007-11-20,26.1200008392334,27.350000381469727,23.6200008392334,24.8799991607666,24.8799991607666,0,0.0,0.0,False,-0.0434448695952131,-0.04441685412059093,0.44315542291639365,31.09000015258789,-0.19974271345586914,1.3824743764623924
2007-11-21,26.299999237060547,27.770000457763672,24.549999237060547,26.84000015258789,26.84000015258789,0,0.0,0.0,False,0.07877817756971739,0.07582908364884168,0.5568445770836019,31.09000015258789,-0.13669990283503541,1.3842461081707165
2007-11-23,26.420000076293945,26.420000076293945,25.350000381469727,25.610000610351562,25.610000610351562,0,0.0,0.0,False,-0.045827106380166405,-0.0469103937445919,0.48549889503220656,31.09000015258789,-0.17626244822582227,1.3851966453075586
2007-11-26,26.459999084472656,28.950000762939453,25.84000015258789,28.90999984741211,28.90999984741211,0,0.0,0.0,False,0.12885588279629667,0.12120462670624128,0.6769141665445049,31.09000015258789,-0.07011901879950044,1.3904230760847405
2007-11-27,28.139999389648438,28.239999771118164,26.229999542236328,26.280000686645508,26.280000686645508,0,0.0,0.0,False,-0.09097195346412379,-0.09537933100575025,0.5243620090222882,31.09000015258789,-0.15471210814844605,1.392983490349969
2007-11-28,25.139999389648438,25.139999389648438,23.549999237060547,24.110000610351562,24.110000610351562,0,0.0,0.0,False,-0.08257229907138686,-0.0861815022361068,0.3984919333202397,31.09000015258789,-0.22450947275583466,1.3888163934579356
2007-11-29,24.59000015258789,24.610000610351562,23.350000381469727,23.969999313354492,23.969999313354492,0,0.0,0.0,False,-0.005806772851634112,-0.0058236977081105685,0.3903712083286064,31.09000015258789,-0.22901257009613551,1.3874980356494093
2007-11-30,22.670000076293945,23.389999389648438,22.0,22.8700008392334,22.8700008392334,0,0.0,0.0,False,-0.04589063436093832,-0.04697697506974666,0.32656619158122235,31.09000015258789,-0.26439367233873334,1.386484395197134
2007-12-03,23.59000015258789,24.489999771118164,23.399999618530273,23.610000610351562,23.610000610351562,0,0.0,0.0,False,0.03235678810508391,0.03184433221831279,0.36948961274958414,31.09000015258789,-0.24059181426583887,1.3867255933492721
2007-12-04,24.299999237060547,24.59000015258789,23.31999969482422,23.790000915527344,23.790000915527344,0,0.0,0.0,False,0.0076239009115850465,0.007594985849749132,0.37993046585663204,31.09000015258789,-0.23480216150635513,1.3853210299533711
2007-12-05,22.719999313354492,23.030000686645508,21.8700008392334,22.530000686645508,22.530000686645508,0,0.0,0.0,False,-0.052963437595307306,-0.054417577877475844,0.30684460474237096,31.09000015258789,-0.27532966947347726,1.3859180754834115
2007-12-06,22.68000030517578,22.75,20.8700008392334,20.959999084472656,20.959999084472656,0,0.0,0.0,False,-0.06968493361402595,-0.07223196914799401,0.2157772252170509,31.09000015258789,-0.32582827334827225,1.3879960103133209
2007-12-07,20.690000534057617,21.010000228881836,20.290000915527344,20.850000381469727,20.850000381469727,0,0.0,0.0,False,-0.005248029952654831,-0.0052618492323803735,0.2093967899233562,31.09000015258789,-0.3293663467629736,1.3880413151338817
2007-12-10,21.15999984741211,21.459999084472656,20.360000610351562,20.739999771118164,20.739999771118164,0,0.0,0.0,False,-0.005275808553429351,-0.005289774775107627,0.20301624399458862,31.09000015258789,-0.33290448152693897,1.3834942148229872
2007-12-11,20.690000534057617,23.700000762939453,19.770000457763672,23.59000015258789,23.59000015258789,0,0.0,0.0,False,0.13741564189593403,0.12875870812230022,0.3683294933743406,31.09000015258789,-0.24123512265006242,1.3887420473595857
2007-12-12,20.81999969482422,24.219999313354492,20.489999771118164,22.469999313354492,22.469999313354492,0,0.0,0.0,False,-0.04747778007583148,-0.048641844248998284,0.30336424661663974,31.09000015258789,-0.277259594626148,1.384664052161907
2007-12-13,23.530000686645508,24.040000915527344,22.40999984741211,22.559999465942383,22.559999465942383,0,0.0,0.0,False,0.004005347367073586,0.003997347318176328,0.3085846731701636,31.09000015258789,-0.2743647682464061,1.3846134709584224
2007-12-14,23.530000686645508,23.530000686645508,22.260000228881836,23.270000457763672,23.270000457763672,0,0.0,0.0,False,0.03147167591440492,0.03098659402894699,0.3497680259107325,31.09000015258789,-0.2515278114005829,1.383902756087511
2007-12-17,24.1299991607666,24.860000610351562,23.420000076293945,24.520000457763672,24.520000457763672,0,0.0,0.0,False,0.05371723143146556,0.05232413275096378,0.42227382733737184,31.09000015258789,-0.2113219576255725,1.3844212737689896
2007-12-18,23.700000762939453,24.600000381469727,22.40999984741211,22.639999389648438,22.639999389648438,0,0.0,0.0,False,-0.07667214653415622,-0.07977090336101142,0.31322504003606566,31.09000015258789,-0.271791596058776,1.3869515294413213
2007-12-19,22.6200008392334,22.68000030517578,21.299999237060547,21.68000030517578,21.68000030517578,0,0.0,0.0,False,-0.042402787559773114,-0.04332803572817148,0.2575406376452418,31.09000015258789,-0.3026696623103372,1.3869786539517486
2007-12-20,21.020000457763672,21.670000076293945,20.579999923706055,20.579999923706055,20.579999923706055,0,0.0,0.0,False,-0.05073802426133356,-0.05207046394910434,0.19373551026278468,31.09000015258789,-0.33805082590219926,1.3877227709339008
2007-12-21,19.81999969482422,19.81999969482422,18.280000686645508,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.10252675501330089,-0.10817196966382601,0.07134568205139447,31.09000015258789,-0.40591832670618133,1.391946581677962
2007-12-24,19.079999923706055,19.420000076293945,18.479999542236328,18.600000381469727,18.600000381469727,0,0.0,0.0,False,0.0070384988060741005,0.007013844193391791,0.07888634735540578,31.09000015258789,-0.4017368835579923,1.3917958374208206
2007-12-26,19.3700008392334,19.469999313354492,18.600000381469727,18.65999984741211,18.65999984741211,0,0.0,0.0,False,0.0032257776726798415,0.0032205860136454933,0.0823665948460639,31.09000015258789,-0.39980701975458577,1.3898653543592279
2007-12-27,19.149999618530273,20.510000228881836,19.149999618530273,20.260000228881836,20.260000228881836,0,0.0,0.0,False,0.0857449300403732,0.08226632287583907,0.1751740427991766,31.09000015258789,-0.3483435146527196,1.3921027273318223
2007-12-28,19.59000015258789,21.049999237060547,19.440000534057617,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.0236919810865579,0.023415681647847703,0.2030162439945884,31.09000015258789,-0.33290448152693897,1.3908688549219965
2007-12-31,21.8700008392334,22.75,21.790000915527344,22.5,22.5,0,0.0,0.0,False,0.08486018554989339,0.08145111744476151,0.305104425679505,31.09000015258789,-0.27629463204981264,1.3928400999849533
2008-01-02,22.579999923706055,24.049999237060547,22.399999618530273,23.170000076293945,23.170000076293945,0,0.0,0.0,False,0.029777781168619732,0.029343032526700372,0.3439675396695865,31.09000015258789,-0.25474429197243653,1.3922911329592356
2008-01-03,23.110000610351562,23.270000457763672,22.110000610351562,22.489999771118164,22.489999771118164,0,0.0,0.0,False,-0.029348308283844715,-0.029787585942899746,0.30452436599188326,31.09000015258789,-0.27661628624192447,1.392295042308775
2008-01-04,23.5,24.299999237060547,23.25,23.940000534057617,23.940000534057617,0,0.0,0.0,False,0.06447313373482366,0.06247996664382297,0.388631139900814,31.09000015258789,-0.22997747132320667,1.392607036916661
2008-01-07,24.6200008392334,24.8799991607666,23.299999237060547,23.790000915527344,23.790000915527344,0,0.0,0.0,False,-0.006265648086217879,-0.006285359639427327,0.3799304658566318,31.09000015258789,-0.23480216150635513,1.3918195142600716
2008-01-08,23.270000457763672,25.600000381469727,22.6299991607666,25.43000030517578,25.43000030517578,0,0.0,0.0,False,0.06893649964418613,0.06666422863607817,0.4750580419251591,31.09000015258789,-0.182052100985306,1.3931151373044575
2008-01-09,25.610000610351562,25.950000762939453,23.899999618530273,24.1200008392334,24.1200008392334,0,0.0,0.0,False,-0.05151393827060857,-0.052888184781576836,0.39907199300786167,31.09000015258789,-0.22418781856372294,1.3942550084187317
2008-01-10,24.559999465942383,24.610000610351562,22.6200008392334,23.450000762939453,23.450000762939453,0,0.0,0.0,False,-0.02777777997437414,-0.028170879226052582,0.3602088790177802,31.09000015258789,-0.24573815864109905,1.393999323807737
2008-01-11,24.040000915527344,24.40999984741211,23.219999313354492,23.68000030517578,23.68000030517578,0,0.0,0.0,False,0.009808082505473603,0.009760295476276335,0.37354991992786446,31.09000015258789,-0.2383402962703206,1.392756511471186
2008-01-14,23.760000228881836,23.93000030517578,22.649999618530273,22.899999618530273,22.899999618530273,0,0.0,0.0,False,-0.03293921776153952,-0.033493929001168425,0.3283062600090154,31.09000015258789,-0.2634287711116622,1.3914046273408975
2008-01-15,24.100000381469727,24.59000015258789,22.969999313354492,23.34000015258789,23.34000015258789,0,0.0,0.0,False,0.019213997440487907,0.01903173949389577,0.3538283330890126,31.09000015258789,-0.24927629340506452,1.3905064530727187
2008-01-16,23.899999618530273,24.3799991607666,22.850000381469727,24.3799991607666,24.3799991607666,0,0.0,0.0,False,0.04455865472920317,0.043594456234074916,0.41415310234573854,31.09000015258789,-0.21582505496587323,1.390868263977874
2008-01-17,24.110000610351562,28.510000228881836,23.8700008392334,28.459999084472656,28.459999084472656,0,0.0,0.0,False,0.16735028975192812,0.15473647086269213,0.6508120337768859,31.09000015258789,-0.08459315069820983,1.3999935654616478
2008-01-18,27.549999237060547,29.299999237060547,26.270000457763672,27.18000030517578,27.18000030517578,0,0.0,0.0,False,-0.04497536263081692,-0.04601814054183872,0.576566163922454,31.09000015258789,-0.1257639057002914,1.4001206719749102
2008-01-22,35.119998931884766,37.56999969482422,29.709999084472656,31.010000228881836,31.010000228881836,0,0.0,0.0,False,0.14091243122527564,0.1318283205423103,0.7987239350682733,31.09000015258789,-0.0025731721876300906,1.4061980005969303
2008-01-23,33.84000015258789,34.41999816894531,28.469999313354492,29.020000457763672,29.020000457763672,0,0.0,0.0,False,-0.06417283961400089,-0.06632447726314447,0.6832947124732724,31.09000015258789,-0.06658088403553497,1.4072332210250156
2008-01-24,28.06999969482422,28.479999542236328,27.030000686645508,27.780000686645508,27.780000686645508,0,0.0,0.0,False,-0.04272914374770209,-0.04366890118665891,0.6113689707342551,31.09000015258789,-0.10646508361843354,1.4072045191073352
2008-01-25,26.190000534057617,29.760000228881836,25.93000030517578,29.079999923706055,29.079999923706055,0,0.0,0.0,False,0.04679622767919822,0.04573428799827207,0.6867749599639306,31.09000015258789,-0.06465102023212843,1.4019972177492923
2008-01-28,29.670000076293945,30.260000228881836,27.56999969482422,27.780000686645508,27.780000686645508,0,0.0,0.0,False,-0.04470423798044054,-0.045734287998272144,0.6113689707342549,31.09000015258789,-0.10646508361843354,1.40288137959528
2008-01-29,26.610000610351562,27.959999084472656,26.549999237060547,27.31999969482422,27.31999969482422,0,0.0,0.0,False,-0.01655871059939973,-0.016697338511285627,0.5846867782790137,31.09000015258789,-0.12126086970925476,1.4029153291471168
2008-01-30,27.530000686645508,28.34000015258789,24.739999771118164,27.6200008392334,27.6200008392334,0,0.0,0.0,False,0.010981008336761189,0.010921154833961952,0.6020882370024507,31.09000015258789,-0.11161142799369383,1.4020273404252095
2008-01-31,28.780000686645508,28.809999465942383,25.450000762939453,26.200000762939453,26.200000762939453,0,0.0,0.0,False,-0.0514120214752809,-0.052780738479257426,0.5197216421563857,31.09000015258789,-0.15728528033607614,1.4021156921559703
2008-02-01,25.65999984741211,25.75,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,False,-0.08320611609521189,-0.08687260417743486,0.3932715067667154,31.09000015258789,-0.22740429913557658,1.4049217590114544
2008-02-04,25.09000015258789,26.030000686645508,24.850000381469727,25.989999771118164,25.989999771118164,0,0.0,0.0,False,0.08201495736099185,0.0788250041374219,0.5075406099864723,31.09000015258789,-0.16403989567189525,1.4066113006923047
2008-02-05,27.200000762939453,28.489999771118164,27.200000762939453,28.239999771118164,28.239999771118164,0,0.0,0.0,False,0.08657175913100046,0.08302756467329618,0.6380510525544227,31.09000015258789,-0.09166935887687655,1.4082963252829517
2008-02-06,27.75,29.309999465942383,27.040000915527344,28.969999313354492,28.969999313354492,0,0.0,0.0,False,0.025849842356688635,0.025521383559147754,0.6803944140351625,31.09000015258789,-0.0681891549960939,1.4084140750066172
2008-02-07,29.510000228881836,29.700000762939453,26.780000686645508,27.65999984741211,27.65999984741211,0,0.0,0.0,False,-0.045219174904795545,-0.04627346735925033,0.6044083651178651,31.09000015258789,-0.11032487257451085,1.4088774912809472
2008-02-08,27.979999542236328,28.889999389648438,27.219999313354492,28.010000228881836,28.010000228881836,0,0.0,0.0,False,0.012653665343475229,0.01257427672339223,0.6247100116443387,31.09000015258789,-0.0990672212476551,1.408880844911949
2008-02-11,29.139999389648438,29.56999969482422,27.31999969482422,27.600000381469727,27.600000381469727,0,0.0,0.0,False,-0.01463762385083267,-0.01474581089897891,0.600928117627207,31.09000015258789,-0.11225473637791739,1.4079434587837238
2008-02-12,26.559999465942383,27.170000076293945,25.25,26.329999923706055,26.329999923706055,0,0.0,0.0,False,-0.046014508703280055,-0.0471068159338583,0.5272621968253242,31.09000015258789,-0.15310389853715134,1.4084088265590937
2008-02-13,25.670000076293945,26.059999465942383,24.56999969482422,24.8799991607666,24.8799991607666,0,0.0,0.0,False,-0.05507029119411255,-0.056644736470880634,0.4431554229163934,31.09000015258789,-0.19974271345586914,1.4049499914309937
2008-02-14,24.639999389648438,25.639999389648438,23.979999542236328,25.540000915527344,25.540000915527344,0,0.0,0.0,False,0.026527402613481632,0.026181652311463136,0.481438587853926,31.09000015258789,-0.17851396622134053,1.4049705525376408
2008-02-15,25.579999923706055,25.670000076293945,24.450000762939453,25.020000457763672,25.020000457763672,0,0.0,0.0,False,-0.020360236457451775,-0.020570363116520326,0.4512761479080267,31.09000015258789,-0.19523961611556828,1.4052181070291925
2008-02-19,25.389999389648438,26.59000015258789,24.729999542236328,25.59000015258789,25.59000015258789,0,0.0,0.0,False,0.022781761966249148,0.022526132799815975,0.4843387756569624,31.09000015258789,-0.17690575661004582,1.4050472854000768
2008-02-20,25.600000381469727,26.950000762939453,24.209999084472656,24.399999618530273,24.399999618530273,0,0.0,0.0,False,-0.046502560647201596,-0.047618539469340214,0.4153132217209816,31.09000015258789,-0.21518174658164968,1.4059995160714138
2008-02-21,24.420000076293945,25.450000762939453,23.739999771118164,25.1200008392334,25.1200008392334,0,0.0,0.0,False,0.02950824721146006,0.02908125834381926,0.4570766341491723,31.09000015258789,-0.19202313554371464,1.406134824657944
2008-02-22,24.989999771118164,25.93000030517578,23.6200008392334,24.059999465942383,24.059999465942383,0,0.0,0.0,False,-0.04219750548875234,-0.04311368665934607,0.3955916348821298,31.09000015258789,-0.2261177437163936,1.4069733355601202
2008-02-25,24.059999465942383,25.06999969482422,22.690000534057617,23.030000686645508,23.030000686645508,0,0.0,0.0,False,-0.042809592774715854,-0.043752944701767674,0.33584692531302585,31.09000015258789,-0.25924732796347316,1.4074789645267125
2008-02-26,23.440000534057617,23.450000762939453,21.639999389648438,21.899999618530273,21.899999618530273,0,0.0,0.0,False,-0.04906648000104019,-0.05031112424411038,0.2703016188677032,31.09000015258789,-0.2955934541316705,1.407780150008894
2008-02-27,21.899999618530273,23.010000228881836,21.829999923706055,22.690000534057617,22.690000534057617,0,0.0,0.0,False,0.036073101793979045,0.03543770292514018,0.31612533847417423,31.09000015258789,-0.2701833250982171,1.255131450496643
2008-02-28,22.690000534057617,23.790000915527344,22.690000534057617,23.530000686645508,23.530000686645508,0,0.0,0.0,False,0.037020719824446546,0.03635190959208904,0.3648492458836816,31.09000015258789,-0.24316498645346896,1.2450072359381108
2008-02-29,23.540000915527344,26.90999984741211,23.540000915527344,26.540000915527344,26.540000915527344,0,0.0,0.0,False,0.1279218079492095,0.12037683147921757,0.5394432289952373,31.09000015258789,-0.14634928320133223,1.2509191856491322
2008-03-03,27.540000915527344,28.1299991607666,26.270000457763672,26.280000686645508,26.280000686645508,0,0.0,0.0,False,-0.009796541820378035,-0.009844843655719951,0.5243620090222878,31.09000015258789,-0.15471210814844605,1.2391237553275163
2008-03-04,27.190000534057617,27.420000076293945,25.510000228881836,25.520000457763672,25.520000457763672,0,0.0,0.0,False,-0.02891933824294146,-0.029345743330435933,0.4802784684786825,31.09000015258789,-0.17915727460556408,1.238528337196819
2008-03-05,25.520000457763672,25.770000457763672,23.299999237060547,24.600000381469727,24.600000381469727,0,0.0,0.0,False,-0.036050159082738675,-0.03671601796882043,0.42691419420327326,31.09000015258789,-0.20874878543794229,1.2242795328334206
2008-03-06,25.450000762939453,27.899999618530273,25.040000915527344,27.549999237060547,27.549999237060547,0,0.0,0.0,False,0.11991865080672715,0.11325604946080463,0.598027819189098,31.09000015258789,-0.11386300733847632,1.2286663750302886
2008-03-07,28.520000457763672,29.290000915527344,22.290000915527344,27.489999771118164,27.489999771118164,0,0.0,0.0,False,-0.002177839114480662,-0.002180214054870182,0.5945475716984396,31.09000015258789,-0.11579287114188286,1.2268149952651615
2008-03-10,28.1299991607666,29.729999542236328,27.920000076293945,29.3799991607666,29.3799991607666,0,0.0,0.0,False,0.0687522519237751,0.06649184832979445,0.7041763080522947,31.09000015258789,-0.05500163986583162,1.2282847858065904
2008-03-11,27.25,28.639999389648438,26.350000381469727,26.360000610351562,26.360000610351562,0,0.0,0.0,False,-0.102790967892466,-0.10846640939217919,0.5290023758881901,31.09000015258789,-0.15213893596081596,1.2330141091210156
2008-03-12,26.389999389648438,27.25,24.899999618530273,27.219999313354492,27.219999313354492,0,0.0,0.0,False,0.032625139722690655,0.032104239208781866,0.5788862920378683,31.09000015258789,-0.12447735028110851,1.198363140797515
2008-03-13,27.219999313354492,29.6200008392334,25.649999618530273,27.290000915527344,27.290000915527344,0,0.0,0.0,False,0.0025716974261094094,0.002568396270787515,0.5829467098512215,31.09000015258789,-0.12222577093632592,1.1972343101861291
2008-03-14,27.309999465942383,32.88999938964844,26.020000457763672,31.15999984741211,31.15999984741211,0,0.0,0.0,False,0.14181014298474537,0.1326148478372965,0.8074246091124555,31.15999984741211,0.0,1.2038612372989834
2008-03-17,35.13999938964844,35.599998474121094,31.100000381469727,32.2400016784668,32.2400016784668,0,0.0,0.0,False,0.034659879215127365,0.034072753594419615,0.870069727754742,32.2400016784668,0.0,1.204104747087813
2008-03-18,32.2400016784668,32.2400016784668,25.579999923706055,25.790000915527344,25.790000915527344,0,0.0,0.0,False,-0.20006204798827387,-0.2232211143074833,0.49593974813925445,32.2400016784668,-0.20006204798827387,1.2138967784933536
2008-03-19,25.780000686645508,29.950000762939453,25.15999984741211,29.84000015258789,29.84000015258789,0,0.0,0.0,False,0.1570375763198275,0.14586292505652712,0.7308585005075361,32.2400016784668,-0.0744417307981059,1.2195459222812295
2008-03-20,29.84000015258789,29.84000015258789,25.799999237060547,26.6200008392334,26.6200008392334,0,0.0,0.0,False,-0.1079088236222826,-0.11418693595570656,0.5440835958611399,32.2400016784668,-0.17431763482155815,1.2217428348251889
2008-03-24,26.639999389648438,27.040000915527344,24.75,25.729999542236328,25.729999542236328,0,0.0,0.0,False,-0.03343355630873457,-0.03400523599078442,0.492459390013523,32.2400016784668,-0.2019231326708807,1.2211381407736506
2008-03-25,25.75,26.420000076293945,25.170000076293945,25.719999313354492,25.719999313354492,0,0.0,0.0,False,-0.00038866028215123194,-0.0003887358301343273,0.49187933032590103,32.2400016784668,-0.20223331345131523,1.221146179136357
2008-03-26,25.75,26.850000381469727,25.510000228881836,26.079999923706055,26.079999923706055,0,0.0,0.0,False,0.013996913684388712,0.013899861460600679,0.5127610365399964,32.2400016784668,-0.19106704199941238,1.2211288739607409
2008-03-27,25.549999237060547,25.979999542236328,24.90999984741211,25.8799991607666,25.8799991607666,0,0.0,0.0,False,-0.0076687409326891,-0.007698296928246321,0.501160064057705,32.2400016784668,-0.19727053928623284,1.221056052695233
2008-03-28,25.809999465942383,25.959999084472656,25.040000915527344,25.709999084472656,25.709999084472656,0,0.0,0.0,False,-0.006568782140907503,-0.006590451536803154,0.49129927063827905,32.2400016784668,-0.20254349423174967,1.2164840979968177
2008-03-31,25.709999084472656,26.770000457763672,25.350000381469727,25.610000610351562,25.610000610351562,0,0.0,0.0,False,-0.0038894779339563312,-0.003897061624039463,0.48549889503220633,32.2400016784668,-0.20564518371422524,1.2165033242319043
2008-04-01,25.610000610351562,25.610000610351562,22.520000457763672,22.68000030517578,22.68000030517578,0,0.0,0.0,False,-0.11440844339501788,-0.12149943172870835,0.3155452787865525,32.2400016784668,-0.2965260817488161,1.221765875474189
2008-04-02,22.639999389648438,23.649999618530273,22.389999389648438,23.43000030517578,23.43000030517578,0,0.0,0.0,False,0.03306878262381874,0.03253377322943205,0.359048759642536,32.2400016784668,-0.2732630556646417,1.2220344454325043
2008-04-03,23.84000015258789,24.149999618530273,23.0,23.209999084472656,23.209999084472656,0,0.0,0.0,False,-0.009389723339206513,-0.009434084703743819,0.34628766778500086,32.2400016784668,-0.28008691451233114,1.2195802322818503
2008-04-04,23.0,23.309999465942383,21.75,22.450000762939453,22.450000762939453,0,0.0,0.0,False,-0.032744435653236925,-0.033292532668758965,0.30220423787646844,32.2400016784668,-0.3036600622160053,1.2199793893202602
2008-04-07,22.450000762939453,22.729999542236328,21.209999084472656,22.420000076293945,22.420000076293945,0,0.0,0.0,False,-0.0013363334354550283,-0.0013372271252474793,0.30046405881360294,32.2400016784668,-0.3045906045573088,1.2199822765907793
2008-04-08,22.420000076293945,23.15999984741211,22.360000610351562,22.360000610351562,22.360000610351562,0,0.0,0.0,False,-0.0026761581506783427,-0.0026797454634756752,0.2969838113229446,32.2400016784668,-0.306451630078981,1.2199492036350594
2008-04-09,22.360000610351562,23.56999969482422,22.360000610351562,22.809999465942383,22.809999465942383,0,0.0,0.0,False,0.02012517188315699,0.01992533729950614,0.3230858334554909,32.2400016784668,-0.29249384992503713,1.219379264722538
2008-04-10,22.799999237060547,23.219999313354492,21.6299991607666,21.979999542236328,21.979999542236328,0,0.0,0.0,False,-0.03638754682766776,-0.03706608473388331,0.2749419857336055,32.2400016784668,-0.31823826309175285,1.21865926993991
2008-04-11,23.030000686645508,23.59000015258789,22.649999618530273,23.459999084472656,23.459999084472656,0,0.0,0.0,False,0.06733392052135345,0.0651638760511902,0.36078882807032864,32.2400016784668,-0.272332572484273,1.2186262473578016
2008-04-14,23.459999084472656,24.350000381469727,23.459999084472656,23.81999969482422,23.81999969482422,0,0.0,0.0,False,0.015345295157740857,0.015228746915115672,0.3816705342844242,32.2400016784668,-0.26116630103237015,1.2178113296103108
2008-04-15,23.84000015258789,23.989999771118164,22.719999313354492,22.780000686645508,22.780000686645508,0,0.0,0.0,False,-0.043660748173925845,-0.04464256295390087,0.3213457650276983,32.2400016784668,-0.29342433310540594,1.2185789106260307
2008-04-16,22.030000686645508,22.09000015258789,20.5,20.530000686645508,20.530000686645508,0,0.0,0.0,False,-0.09877084864703423,-0.10399572368470823,0.19083532245974788,32.2400016784668,-0.3632134113579292,1.2229985942803407
2008-04-17,21.1299991607666,21.540000915527344,20.350000381469727,20.3700008392334,20.3700008392334,0,0.0,0.0,False,-0.007793465273295719,-0.007823993038605991,0.18155458872794394,32.2400016784668,-0.3681761855230117,1.2229302507136173
2008-04-18,20.3700008392334,20.3700008392334,19.209999084472656,20.1299991607666,20.1299991607666,0,0.0,0.0,False,-0.011782114314131231,-0.01185207347717441,0.16763337749516505,32.2400016784668,-0.37562040593157,1.2230340065827234
2008-04-21,20.149999618530273,21.1200008392334,20.149999618530273,20.5,20.5,0,0.0,0.0,False,0.018380569034226912,0.01821368818334384,0.18909514339688238,32.2400016784668,-0.3641439536992327,1.2223711288596126
2008-04-22,20.469999313354492,21.600000381469727,20.469999313354492,20.8700008392334,20.8700008392334,0,0.0,0.0,False,0.01804882142601949,0.01788787515717538,0.21055690929859971,32.2400016784668,-0.3526675014668954,1.220100741066964
2008-04-23,20.6299991607666,20.950000762939453,19.8799991607666,20.260000228881836,20.260000228881836,0,0.0,0.0,False,-0.02922858580843113,-0.029664251183772757,0.17517404279917637,32.2400016784668,-0.3715881149468563,1.220573291600894
2008-04-24,20.260000228881836,20.770000457763672,19.209999084472656,20.059999465942383,20.059999465942383,0,0.0,0.0,False,-0.009871705857847912,-0.009920754206987787,0.16357307031688495,32.2400016784668,-0.37779161223367674,1.2206572126024955
2008-04-25,19.600000381469727,20.360000610351562,19.280000686645508,19.59000015258789,19.59000015258789,0,0.0,0.0,False,-0.02342967726157974,-0.023708516165257452,0.1363109288090949,32.2400016784668,-0.3923697539484895,1.2204357535079955
2008-04-28,20.139999389648438,20.25,19.3700008392334,19.639999389648438,19.639999389648438,0,0.0,0.0,False,0.002552283648346032,0.002549032103836022,0.13921111661213126,32.2400016784668,-0.3908189092072517,1.220036249838889
2008-04-29,19.860000610351562,20.540000915527344,19.6299991607666,20.239999771118164,20.239999771118164,0,0.0,0.0,False,0.03054991853950706,0.030092561261517825,0.17401392342393285,32.2400016784668,-0.37220847650772526,1.2124926698818856
2008-04-30,20.239999771118164,20.809999465942383,19.690000534057617,20.790000915527344,20.790000915527344,0,0.0,0.0,False,0.02717396989272758,0.026811312795956152,0.20591654243269786,32.2400016784668,-0.3551488885494366,1.2114837923258766
2008-05-01,20.780000686645508,20.829999923706055,18.8700008392334,18.8799991607666,18.8799991607666,0,0.0,0.0,False,-0.09187117222944552,-0.09636902964039777,0.09512757606852595,32.2400016784668,-0.41439211607186066,1.2147783914018626
2008-05-02,18.8700008392334,19.110000610351562,17.969999313354492,18.18000030517578,18.18000030517578,0,0.0,0.0,False,-0.03707621221961943,-0.037781010730752816,0.05452439365065187,32.2400016784668,-0.4361042382538627,1.2154791489874828
2008-05-05,18.68000030517578,19.290000915527344,18.68000030517578,18.899999618530273,18.899999618530273,0,0.0,0.0,False,0.03960392196195461,0.03883979634633387,0.0962876954437697,32.2400016784668,-0.4137717545109917,1.215859790453438
2008-05-06,18.899999618530273,19.56999969482422,18.110000610351562,18.209999084472656,18.209999084472656,0,0.0,0.0,False,-0.0365079655018149,-0.037191058418573786,0.05626446207844449,32.2400016784668,-0.4351737550734939,1.2164621796638386
2008-05-07,18.479999542236328,19.979999542236328,18.420000076293945,19.729999542236328,19.729999542236328,0,0.0,0.0,False,0.08347064987278063,0.0801694533696819,0.14443154316565532,32.2400016784668,-0.3880273413442761,1.2190439175900416
2008-05-08,19.729999542236328,19.920000076293945,18.6200008392334,19.399999618530273,19.399999618530273,0,0.0,0.0,False,-0.016725794797897375,-0.01686725042722686,0.12529001601442546,32.2400016784668,-0.3982630704548754,1.2188714968210563
2008-05-09,19.979999542236328,20.010000228881836,19.299999237060547,19.40999984741211,19.40999984741211,0,0.0,0.0,False,0.0005154757256946585,0.000515342913721707,0.12587007570204745,32.2400016784668,-0.397952889674441,1.2177853890180705
2008-05-12,19.170000076293945,19.479999542236328,16.920000076293945,17.790000915527344,17.790000915527344,0,0.0,0.0,False,-0.08346207854817456,-0.08715183617884119,0.0319026190087639,32.2400016784668,-0.44820099288613424,1.2198379171840028
2008-05-13,17.790000915527344,18.6299991607666,17.760000228881836,17.979999542236328,17.979999542236328,0,0.0,0.0,False,0.010680079647615415,0.010623450443095568,0.042923421168360454,32.2400016784668,-0.44230773554068303,1.2176026591127056
2008-05-14,17.979999542236328,17.979999542236328,16.739999771118164,17.65999984741211,17.65999984741211,0,0.0,0.0,False,-0.017797536316534135,-0.017957817048367294,0.02436195370475258,32.2400016784668,-0.45223328387084794,1.2177958212866402
2008-05-15,17.649999618530273,17.84000015258789,16.25,16.299999237060547,16.299999237060547,0,0.0,0.0,False,-0.0770102277521173,-0.08013712552888892,-0.0545243936506542,32.2400016784668,-0.4944169234349832,1.2198173489334967
2008-05-16,16.299999237060547,17.920000076293945,16.299999237060547,16.469999313354492,16.469999313354492,0,0.0,0.0,False,0.010429453021532975,0.010375441492253511,-0.044663600231228284,32.2400016784668,-0.4891439684894663,1.2198326521804455
2008-05-19,16.469999313354492,17.889999389648438,15.819999694824219,17.010000228881836,17.010000228881836,0,0.0,0.0,False,0.03278694220038547,0.0322609173646249,-0.013341040910085256,32.2400016784668,-0.47239456131161217,1.218725707310648
2008-05-20,17.020000457763672,18.420000076293945,17.020000457763672,17.579999923706055,17.579999923706055,0,0.0,0.0,False,0.03350968178450686,0.03296046805372351,0.019721586838850502,32.2400016784668,-0.45471467095338913,1.2184796711690684
2008-05-21,17.639999389648438,18.889999389648438,17.010000228881836,18.59000015258789,18.59000015258789,0,0.0,0.0,False,0.05745166287059433,0.055861922024199435,0.07830628766778358,32.2400016784668,-0.42338712206072204,1.219446773759633
2008-05-22,18.920000076293945,19.110000610351562,17.81999969482422,18.049999237060547,18.049999237060547,0,0.0,0.0,False,-0.029047924211672016,-0.02947816743064033,0.04698372834664033,32.2400016784668,-0.44013652923857627,1.2198644965631478
2008-05-23,18.579999923706055,19.799999237060547,18.3799991607666,19.549999237060547,19.549999237060547,0,0.0,0.0,False,0.08310249658737812,0.07982960489556284,0.13399069005860742,32.2400016784668,-0.39361047707022745,1.2209820465030397
2008-05-27,20.780000686645508,20.950000762939453,19.420000076293945,19.639999389648438,19.639999389648438,0,0.0,0.0,False,0.004603588547322346,0.0045930244430179255,0.13921111661213148,32.2400016784668,-0.3908189092072517,1.2196512524761582
2008-05-28,19.639999389648438,20.030000686645508,19.010000228881836,19.06999969482422,19.06999969482422,0,0.0,0.0,False,-0.029022388622101825,-0.02945186823995343,0.10614848886319561,32.2400016784668,-0.40849879956547475,1.2200692662872117
2008-05-29,19.079999923706055,19.170000076293945,17.540000915527344,18.139999389648438,18.139999389648438,0,0.0,0.0,False,-0.04876771473825414,-0.0499969925691359,0.05220415490016439,32.2400016784668,-0.43734496137560064,1.219936046791319
2008-05-30,18.139999389648438,18.209999084472656,17.559999465942383,17.829999923706055,17.829999923706055,0,0.0,0.0,False,-0.0170892765365408,-0.017236983444182546,0.03422274712417828,32.2400016784668,-0.446960328925331,1.2200537695107065
2008-06-02,17.829999923706055,20.450000762939453,17.829999923706055,19.829999923706055,19.829999923706055,0,0.0,0.0,False,0.11217049963869496,0.10631351108822043,0.15023202940680114,32.2400016784668,-0.3849255927008659,1.2245648809672152
2008-06-03,19.799999237060547,21.0,18.889999389648438,20.239999771118164,20.239999771118164,0,0.0,0.0,False,0.020675736207238726,0.020464894426569246,0.17401392342393307,32.2400016784668,-0.37220847650772526,1.2241602091620243
2008-06-04,20.639999389648438,21.309999465942383,19.760000228881836,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.02766795811635747,0.02729211691661656,0.20649649148524696,32.2400016784668,-0.35483876692993677,1.2241978780450584
2008-06-05,20.540000915527344,20.59000015258789,18.6200008392334,18.6299991607666,18.6299991607666,0,0.0,0.0,False,-0.10432693057159026,-0.11017981046141224,0.0806264157831984,32.2400016784668,-0.4221464580999188,1.2259403646919076
2008-06-06,18.6299991607666,23.790000915527344,18.6299991607666,23.559999465942383,23.559999465942383,0,0.0,0.0,False,0.2646269740880074,0.2347771965493274,0.3665893143114751,32.2400016784668,-0.2692308238408627,1.2451922030685583
2008-06-09,23.559999465942383,24.469999313354492,20.780000686645508,23.1200008392334,23.1200008392334,0,0.0,0.0,False,-0.01867566369621665,-0.018852256012206834,0.3410673518665508,32.2400016784668,-0.2828784232143722,1.2380805263831072
2008-06-10,24.3700008392334,24.420000076293945,22.309999465942383,23.18000030517578,23.18000030517578,0,0.0,0.0,False,0.0025951325157638205,0.0025917709738850696,0.3445475993572089,32.2400016784668,-0.28101739769269984,1.238008363732494
2008-06-11,23.440000534057617,24.299999237060547,22.860000610351562,24.1200008392334,24.1200008392334,0,0.0,0.0,False,0.04055222267825975,0.03975155557598831,0.3990719930078621,32.2400016784668,-0.25186105510213963,1.2318060660916563
2008-06-12,23.610000610351562,23.979999542236328,21.90999984741211,23.329999923706055,23.329999923706055,0,0.0,0.0,False,-0.03275293897346532,-0.03330132388994101,0.3532482734013911,32.2400016784668,-0.2763648043080519,1.226400240660356
2008-06-13,23.020000457763672,23.139999389648438,21.040000915527344,21.219999313354492,21.219999313354492,0,0.0,0.0,False,-0.09044151809908718,-0.09479598193570665,0.23085844519000065,32.2400016784668,-0.3418114699563617,1.227569811756979
2008-06-16,21.219999313354492,22.84000015258789,20.729999542236328,20.950000762939453,20.950000762939453,0,0.0,0.0,False,-0.012723777528358293,-0.012805418042120532,0.21519727616450202,32.2400016784668,-0.3501861143843542,1.2275689977376933
2008-06-17,20.959999084472656,21.420000076293945,20.020000457763672,21.1299991607666,21.1299991607666,0,0.0,0.0,False,0.008591808652607114,0.008555109125036662,0.2256380186364768,32.2400016784668,-0.34460303781933743,1.2268562142049773
2008-06-18,21.670000076293945,22.860000610351562,21.260000228881836,22.239999771118164,22.239999771118164,0,0.0,0.0,False,0.05253197607374127,0.05119866718059181,0.29002320570655593,32.2400016784668,-0.31017374028326017,1.2268656073627138
2008-06-19,22.239999771118164,22.610000610351562,20.90999984741211,21.579999923706055,21.579999923706055,0,0.0,0.0,False,-0.029676252437251138,-0.030125502796344177,0.2517401514040962,32.2400016784668,-0.33064519850445895,1.2196636898081143
2008-06-20,21.579999923706055,23.700000762939453,21.579999923706055,22.8700008392334,22.8700008392334,0,0.0,0.0,False,0.05977761446190977,0.05805908843592086,0.3265661915812228,32.2400016784668,-0.2906327652424303,1.2203846140700714
2008-06-23,22.889999389648438,23.139999389648438,22.520000457763672,22.639999389648438,22.639999389648438,0,0.0,0.0,False,-0.010056906040440294,-0.010107818354518338,0.31322504003606566,32.2400016784668,-0.29776680487055407,1.2160299518089088
2008-06-24,22.690000534057617,23.479999542236328,21.68000030517578,22.420000076293945,22.420000076293945,0,0.0,0.0,False,-0.009717284420735495,-0.009764805329035323,0.3004640588136034,32.2400016784668,-0.3045906045573088,1.214951013661947
2008-06-25,22.420000076293945,22.420000076293945,20.34000015258789,21.139999389648438,21.139999389648438,0,0.0,0.0,False,-0.05709191268018465,-0.05878646947674493,0.22621807832409857,32.2400016784668,-0.3442928570389029,1.2093867313934628
2008-06-26,22.229999542236328,23.989999771118164,22.149999618530273,23.93000030517578,23.93000030517578,0,0.0,0.0,False,0.1319773413472054,0.12396596310292508,0.38805108021319246,32.2400016784668,-0.25775437160852543,1.2024617417376349
2008-06-27,23.75,24.559999465942383,23.299999237060547,23.440000534057617,23.440000534057617,0,0.0,0.0,False,-0.02047637964351312,-0.020688927180295608,0.35962881933015867,32.2400016784668,-0.2729528748842073,1.2027154136726246
2008-06-30,24.25,24.260000228881836,23.270000457763672,23.950000762939453,23.950000762939453,0,0.0,0.0,False,0.021757688449743018,0.021524368219593602,0.3892111995884362,32.2400016784668,-0.25713401004765646,1.2021728734407997
2008-07-01,25.139999389648438,25.56999969482422,23.639999389648438,23.649999618530273,23.649999618530273,0,0.0,0.0,False,-0.012526143417640578,-0.012605256904289628,0.37180974086499896,32.2400016784668,-0.2664392559778871,1.201003370560541
2008-07-02,23.399999618530273,25.959999084472656,22.700000762939453,25.920000076293945,25.920000076293945,0,0.0,0.0,False,0.09598310758470707,0.09165177561936953,0.5034803028081933,32.2400016784668,-0.19602981616449489,1.2039401564608418
2008-07-03,25.920000076293945,26.079999923706055,24.440000534057617,24.780000686645508,24.780000686645508,0,0.0,0.0,False,-0.04398145780451079,-0.044977970516851866,0.4373550473103216,32.2400016784668,-0.23138959688094085,1.2044878418546954
2008-07-07,25.479999542236328,26.90999984741211,24.729999542236328,25.780000686645508,25.780000686645508,0,0.0,0.0,False,0.04035512398266072,0.039562120235193614,0.4953596884516327,32.2400016784668,-0.2003722287687083,1.2038001405841428
2008-07-08,25.719999313354492,26.049999237060547,23.020000457763672,23.149999618530273,23.149999618530273,0,0.0,0.0,False,-0.10201710620890792,-0.10760426009178604,0.34280742029434297,32.2400016784668,-0.28194794003400336,1.208283546906237
2008-07-09,23.15999984741211,25.389999389648438,22.59000015258789,25.229999542236328,25.229999542236328,0,0.0,0.0,False,0.08984881027994196,0.08603898045527171,0.4634570694428677,32.2400016784668,-0.21743181672699696,1.2013691476402513
2008-07-10,25.219999313354492,26.6200008392334,25.06999969482422,25.59000015258789,25.59000015258789,0,0.0,0.0,False,0.014268752155500497,0.014167911625150372,0.48433877565696304,32.2400016784668,-0.20626554527509422,1.2000377326750211
2008-07-11,25.559999465942383,29.440000534057617,25.559999465942383,27.489999771118164,27.489999771118164,0,0.0,0.0,False,0.07424773767881865,0.07162063771665976,0.5945475716984401,32.2400016784668,-0.1473325576940393,1.199955010878522
2008-07-14,27.489999771118164,29.299999237060547,26.899999618530273,28.479999542236328,28.479999542236328,0,0.0,0.0,False,0.03601308764499467,0.03537977661946135,0.6519721531521294,32.2400016784668,-0.11662537036224119,1.1999694851456537
2008-07-15,28.469999313354492,30.809999465942383,27.010000228881836,28.540000915527344,28.540000915527344,0,0.0,0.0,False,0.0021067898263844587,0.002104573656821308,0.6554525112778609,32.2400016784668,-0.11476428567963426,1.199736615039517
2008-07-16,28.190000534057617,28.31999969482422,24.8700008392334,25.100000381469727,25.100000381469727,0,0.0,0.0,False,-0.12053260069049498,-0.12843878279169837,0.45591651477392925,32.2400016784668,-0.22146404855077595,1.206304145272629
2008-07-17,24.579999923706055,25.5,23.989999771118164,25.010000228881836,25.010000228881836,0,0.0,0.0,False,-0.0035856633952218164,-0.003592107294594686,0.4506960882204054,32.2400016784668,-0.2242556164137517,1.206181714077125
2008-07-18,25.010000228881836,25.190000534057617,23.780000686645508,24.049999237060547,24.049999237060547,0,0.0,0.0,False,-0.03838468544725038,-0.03914078921242494,0.39501157519450847,32.2400016784668,-0.254032320565181,1.2057935681337888
2008-07-21,24.049999237060547,24.579999923706055,23.040000915527344,23.049999237060547,23.049999237060547,0,0.0,0.0,False,-0.041580042899087566,-0.04246922848538407,0.33700693405319715,32.2400016784668,-0.28504968867741354,1.2017531522183769
2008-07-22,24.020000457763672,24.079999923706055,21.049999237060547,21.18000030517578,21.18000030517578,0,0.0,0.0,False,-0.08112793899264514,-0.08460838176139403,0.22853831707458583,32.2400016784668,-0.34305213391716494,1.2047061523168254
2008-07-23,21.229999542236328,22.079999923706055,20.729999542236328,21.309999465942383,21.309999465942383,0,0.0,0.0,False,0.006137826198937102,0.006119066467226479,0.23607887174352427,32.2400016784668,-0.33901990209338606,1.200537018637799
2008-07-24,21.309999465942383,23.610000610351562,21.309999465942383,23.440000534057617,23.440000534057617,0,0.0,0.0,False,0.09995312630201614,0.0952675664436759,0.35962881933015844,32.2400016784668,-0.2729528748842073,1.2040903292008764
2008-07-25,23.450000762939453,23.450000762939453,22.309999465942383,22.90999984741211,22.90999984741211,0,0.0,0.0,False,-0.022610950280288256,-0.022870497687753705,0.3288863196966372,32.2400016784668,-0.28939210128162696,1.1958981798923651
2008-07-28,22.90999984741211,24.6200008392334,22.90999984741211,24.229999542236328,24.229999542236328,0,0.0,0.0,False,0.05761674830274277,0.056018026130914444,0.4054524283015566,32.2400016784668,-0.24844918483922962,1.18603736472561
2008-07-29,24.200000762939453,24.219999313354492,21.959999084472656,22.030000686645508,22.030000686645508,0,0.0,0.0,False,-0.09079648770755899,-0.09518632395309237,0.2778422841717154,32.2400016784668,-0.31668735918958035,1.1815185394405596
2008-07-30,22.030000686645508,22.309999465942383,20.989999771118164,21.209999084472656,21.209999084472656,0,0.0,0.0,False,-0.03722204160755804,-0.03793246657120911,0.2302783855023789,32.2400016784668,-0.34212165073679623,1.1756042997965972
2008-07-31,22.329999923706055,22.959999084472656,21.450000762939453,22.940000534057617,22.940000534057617,0,0.0,0.0,False,0.08156537125225305,0.0784094095701539,0.3306264987595029,32.2400016784668,-0.28846155894032355,1.1782694480907725
2008-08-01,22.65999984741211,23.3700008392334,22.350000381469727,22.56999969482422,22.56999969482422,0,0.0,0.0,False,-0.016129068466414376,-0.01626055767371035,0.30916473285778556,32.2400016784668,-0.29993801117266083,1.1736025006751434
2008-08-04,23.530000686645508,23.860000610351562,22.940000534057617,23.489999771118164,23.489999771118164,0,0.0,0.0,False,0.040762077480440695,0.03995321161888014,0.362529007133195,32.2400016784668,-0.2714020301429695,1.1598117342204448
2008-08-05,22.989999771118164,22.989999771118164,20.059999465942383,21.139999389648438,21.139999389648438,0,0.0,0.0,False,-0.1000425885213988,-0.10540783735681224,0.2262180783240988,32.2400016784668,-0.3442928570389029,1.1607971764282394
2008-08-06,21.65999984741211,21.65999984741211,19.75,20.229999542236328,20.229999542236328,0,0.0,0.0,False,-0.04304635164075299,-0.04400032301851847,0.1734338637363113,32.2400016784668,-0.3725186572881598,1.1599988096997549
2008-08-07,20.229999542236328,21.459999084472656,20.229999542236328,21.149999618530273,21.149999618530273,0,0.0,0.0,False,0.045477019135525154,0.044473258904201375,0.22679813801172077,32.2400016784668,-0.34398267625846846,1.1607745552285502
2008-08-08,21.149999618530273,21.690000534057617,20.110000610351562,20.65999984741211,20.65999984741211,0,0.0,0.0,False,-0.02316783829579161,-0.023440431150068143,0.19837587712868698,32.2400016784668,-0.3591811795341502,1.1374481827345477
2008-08-11,20.65999984741211,20.959999084472656,19.65999984741211,20.1200008392334,20.1200008392334,0,0.0,0.0,False,-0.026137415884170623,-0.026485069362885905,0.16705342844261684,32.2400016784668,-0.3759305275510698,1.1357767140965522
2008-08-12,20.639999389648438,21.510000228881836,20.3799991607666,21.170000076293945,21.170000076293945,0,0.0,0.0,False,0.052186838631392174,0.05087070180770558,0.22795825738696474,32.2400016784668,-0.3433623146975995,1.1351896626081124
2008-08-13,21.56999969482422,22.110000610351562,20.799999237060547,21.549999237060547,21.549999237060547,0,0.0,0.0,False,0.017949889437748334,0.017790692395888614,0.24999997234123095,32.2400016784668,-0.33157574084576236,1.134593181782162
2008-08-14,22.299999237060547,22.299999237060547,20.06999969482422,20.34000015258789,20.34000015258789,0,0.0,0.0,False,-0.05614845138331903,-0.05778638302425656,0.1798144096650791,32.2400016784668,-0.3691067278643151,1.1309928787831791
2008-08-15,20.239999771118164,20.649999618530273,19.56999969482422,19.579999923706055,19.579999923706055,0,0.0,0.0,False,-0.03736480939923392,-0.03808076491643666,0.1357308691214738,32.2400016784668,-0.39267993472892404,1.1316298340215207
2008-08-18,19.579999923706055,21.440000534057617,19.579999923706055,20.979999542236328,20.979999542236328,0,0.0,0.0,False,0.0715015129716754,0.06906094794326062,0.21693734459229508,32.2400016784668,-0.3492556312039854,1.1334886613971387
2008-08-19,21.760000228881836,22.139999389648438,21.280000686645508,21.280000686645508,21.280000686645508,0,0.0,0.0,False,0.014299387557431764,0.014198115591518425,0.2343388033157321,32.2400016784668,-0.33995038527375476,1.1267991874349612
2008-08-20,21.299999237060547,21.670000076293945,20.389999389648438,20.420000076293945,20.420000076293945,0,0.0,0.0,False,-0.04041356121248929,-0.04125288026786343,0.18445477653098097,32.2400016784668,-0.3666253407817739,1.126776386728247
2008-08-21,20.43000030517578,21.079999923706055,18.940000534057617,19.81999969482422,19.81999969482422,0,0.0,0.0,False,-0.02938297645582677,-0.029823302968279296,0.1496519697191796,32.2400016784668,-0.38523577348130034,1.1231628757737788
2008-08-22,19.829999923706055,19.829999923706055,18.639999389648438,18.809999465942383,18.809999465942383,0,0.0,0.0,False,-0.050958639981492415,-0.05230289858375572,0.0910672688902463,32.2400016784668,-0.4165633223739674,1.124324035175385
2008-08-25,18.780000686645508,21.219999313354492,18.780000686645508,20.969999313354492,20.969999313354492,0,0.0,0.0,False,0.11483253103345548,0.10870419724892472,0.2163572849046731,32.2400016784668,-0.3495658119844198,1.1266815809803377
2008-08-26,20.979999542236328,21.270000457763672,20.479999542236328,20.489999771118164,20.489999771118164,0,0.0,0.0,False,-0.022889821552385392,-0.02315586108925379,0.18851508370926107,32.2400016784668,-0.3644541344796671,1.1230007513730738
2008-08-27,20.479999542236328,20.670000076293945,19.530000686645508,19.760000228881836,19.760000228881836,0,0.0,0.0,False,-0.03562711324503309,-0.036277247177581226,0.14617172222852126,32.2400016784668,-0.38709679900297256,1.1127096736412756
2008-08-28,19.360000610351562,19.65999984741211,19.219999313354492,19.43000030517578,19.43000030517578,0,0.0,0.0,False,-0.01670040080382773,-0.01684142480703985,0.1270301950772914,32.2400016784668,-0.397332528113572,1.1086833789060964
2008-08-29,19.43000030517578,20.709999084472656,19.43000030517578,20.649999618530273,20.649999618530273,0,0.0,0.0,False,0.06278946444635447,0.06089702183816061,0.197795817441065,32.2400016784668,-0.35949136031458473,1.1092054275492678
2008-09-02,20.649999618530273,22.299999237060547,20.469999313354492,21.989999771118164,21.989999771118164,0,0.0,0.0,False,0.06489104975021132,0.06287249322428758,0.27552204542122816,32.2400016784668,-0.3179280823113183,1.108851216186325
2008-09-03,21.989999771118164,22.299999237060547,21.389999389648438,21.43000030517578,21.43000030517578,0,0.0,0.0,False,-0.025466096942751704,-0.025795970432146202,0.24303947735991427,32.2400016784668,-0.3352977918891068,1.1088462771305618
2008-09-04,22.020000457763672,24.149999618530273,21.90999984741211,24.030000686645508,24.030000686645508,0,0.0,0.0,False,0.12132526105665864,0.11451125459681583,0.3938515664543383,32.2400016784668,-0.25465262296511526,1.1125915150713317
2008-09-05,24.540000915527344,24.709999084472656,22.969999313354492,23.059999465942383,23.059999465942383,0,0.0,0.0,False,-0.04036625855121989,-0.04120358664145611,0.3375869937408196,32.2400016784668,-0.284739507896979,1.1131004378662985
2008-09-08,22.219999313354492,24.059999465942383,22.1200008392334,22.639999389648438,22.639999389648438,0,0.0,0.0,False,-0.018213360191714156,-0.018381265305441763,0.3132250400360659,32.2400016784668,-0.29776680487055407,1.109517314499129
2008-09-09,22.690000534057617,25.68000030517578,22.579999923706055,25.469999313354492,25.469999313354492,0,0.0,0.0,False,0.125,0.11778303565638346,0.47737817004057415,32.2400016784668,-0.20998765547937337,1.1155555310104348
2008-09-10,25.469999313354492,25.479999542236328,23.799999237060547,24.520000457763672,24.520000457763672,0,0.0,0.0,False,-0.03729873895570601,-0.03801213229537202,0.42227382733737207,32.2400016784668,-0.23945411968943353,1.113427836825567
2008-09-11,25.3799991607666,26.25,24.389999389648438,24.389999389648438,24.389999389648438,0,0.0,0.0,False,-0.005301837915507535,-0.005315942533837661,0.41473316203336075,32.2400016784668,-0.2434864106741471,1.113358160448235
2008-09-12,24.799999237060547,26.670000076293945,24.799999237060547,25.65999984741211,25.65999984741211,0,0.0,0.0,False,0.052070540776752994,0.05076016603779866,0.4883990828352436,32.2400016784668,-0.20409433897298745,1.1144189366501476
2008-09-15,25.65999984741211,31.8700008392334,25.65999984741211,31.700000762939453,31.700000762939453,0,0.0,0.0,False,0.2353858515761642,0.2113833517097622,0.8387471684335992,32.2400016784668,-0.016749407177854225,1.1384766934143011
2008-09-16,31.700000762939453,33.70000076293945,30.239999771118164,30.299999237060547,30.299999237060547,0,0.0,0.0,False,-0.04416408492695212,-0.045169017614921994,0.757540582327705,32.2400016784668,-0.060173769863727467,1.137915298722669
2008-09-17,31.959999084472656,36.400001525878906,30.25,36.220001220703125,36.220001220703125,0,0.0,0.0,False,0.1953796083401118,0.17846379882192412,1.100928172944744,36.220001220703125,0.0,1.1296179729063704
2008-09-18,36.099998474121094,42.15999984741211,33.099998474121094,33.099998474121094,33.099998474121094,0,0.0,0.0,False,-0.08614032693070861,-0.0900782498737719,0.9199535332693474,36.220001220703125,-0.08614032693070861,1.1330880537592216
2008-09-19,33.06999969482422,33.08000183105469,27.950000762939453,32.06999969482422,32.06999969482422,0,0.0,0.0,False,-0.031117789328666268,-0.031612232094819115,0.8602088237002434,36.220001220703125,-0.11457761971324265,1.1335232210955517
2008-09-22,32.400001525878906,34.220001220703125,30.809999465942383,33.849998474121094,33.849998474121094,0,0.0,0.0,False,0.05550354837029037,0.0540179500914831,0.9634570141253309,36.220001220703125,-0.06543353580085887,1.132155975180818
2008-09-23,33.849998474121094,36.08000183105469,32.630001068115234,35.720001220703125,35.720001220703125,0,0.0,0.0,False,0.05524380593433942,0.053771835901897755,1.0719258523740884,36.220001220703125,-0.013804527419899792,1.133187477229314
2008-09-24,35.70000076293945,36.709999084472656,34.15999984741211,35.189998626708984,35.189998626708984,0,0.0,0.0,False,-0.014837698092993179,-0.014948877874060284,1.041183242105494,36.220001220703125,-0.028437398102720057,1.1324755741564663
2008-09-25,35.189998626708984,35.189998626708984,32.45000076293945,32.81999969482422,32.81999969482422,0,0.0,0.0,False,-0.06734865087735331,-0.06972383594498215,0.903712304556227,36.220001220703125,-0.0938708285833929,1.1333471847773071
2008-09-26,32.81999969482422,36.400001525878906,32.81999969482422,34.7400016784668,34.7400016784668,0,0.0,0.0,False,0.05850097506080609,0.05685373276458912,1.0150813306080204,36.220001220703125,-0.04086138852448107,1.1338697456657996
2008-09-29,36.91999816894531,48.400001525878906,36.91999816894531,46.720001220703125,46.720001220703125,0,0.0,0.0,False,0.34484740827350047,0.2962805555199707,1.7099769049285132,46.720001220703125,0.0,1.1824572259906063
2008-09-30,43.77000045776367,43.79999923706055,38.86000061035156,39.38999938964844,39.38999938964844,0,0.0,0.0,False,-0.1568921583804782,-0.1706604031603096,1.2848027791530305,46.720001220703125,-0.1568921583804782,1.193594060223564
2008-10-01,39.38999938964844,42.380001068115234,39.38999938964844,39.810001373291016,39.810001373291016,0,0.0,0.0,False,0.010662655246269193,0.010606210020631964,1.3091648434928569,46.720001220703125,-0.14790239012986306,1.1932093565265287
2008-10-02,39.81999969482422,46.47999954223633,39.81999969482422,45.2599983215332,45.2599983215332,0,0.0,0.0,False,0.136900194931886,0.1283054316120401,1.625289960696887,46.720001220703125,-0.031250061237647175,1.2003487291029038
2008-10-03,45.220001220703125,45.52000045776367,41.5099983215332,45.13999938964844,45.13999938964844,0,0.0,0.0,False,-0.0026513242672321358,-0.0026548452523095906,1.6183294657155702,46.720001220703125,-0.033818531459167356,1.200111864851832
2008-10-06,45.119998931884766,58.2400016784668,45.119998931884766,52.04999923706055,52.04999923706055,0,0.0,0.0,False,0.15307930750651977,0.14243602253507148,2.0191415271512256,52.04999923706055,0.0,1.2056852350640974
2008-10-07,52.04999923706055,54.189998626708984,47.029998779296875,53.68000030517578,53.68000030517578,0,0.0,0.0,False,0.031316063247021964,0.030835717945359827,2.113689154167204,53.68000030517578,0.0,1.2056603781332178
2008-10-08,53.68000030517578,59.060001373291016,51.900001525878906,57.529998779296875,57.529998779296875,0,0.0,0.0,False,0.07172128264220379,0.06926603130813377,2.3370069340531945,57.529998779296875,0.0,1.2044189762947948
2008-10-09,57.56999969482422,64.91999816894531,52.540000915527344,63.91999816894531,63.91999816894531,0,0.0,0.0,False,0.1110724756689545,0.1053257431553289,2.7076565555429504,63.91999816894531,0.0,1.2085573990333045
2008-10-10,65.8499984741211,76.94000244140625,65.62999725341797,69.94999694824219,69.94999694824219,0,0.0,0.0,False,0.09433665444356154,0.09014838467180471,3.057424470818611,69.94999694824219,0.0,1.2052045299836625
2008-10-13,69.94999694824219,71.41999816894531,54.689998626708984,54.9900016784668,54.9900016784668,0,0.0,0.0,False,-0.21386698959893702,-0.2406292764409357,2.1896753137195746,69.94999694824219,-0.21386698959893702,1.2235478636650088
2008-10-14,55.099998474121094,59.810001373291016,46.349998474121094,55.130001068115234,55.130001068115234,0,0.0,0.0,False,0.00254590626250617,0.002542670933224056,2.1977959280761348,69.94999694824219,-0.21186556864459405,1.2210239179596218
2008-10-15,55.689998626708984,69.47000122070312,55.689998626708984,69.25,69.25,0,0.0,0.0,False,0.2561218693690748,0.22802909309137306,3.01682139903581,69.94999694824219,-0.010007104771714737,1.2457584329376357
2008-10-16,69.20999908447266,81.16999816894531,66.51000213623047,67.61000061035156,67.61000061035156,0,0.0,0.0,False,-0.023682301655573057,-0.023967234937327515,2.921693822967283,69.94999694824219,-0.03345241515338515,1.2434565019238168
2008-10-17,67.6500015258789,74.4800033569336,59.81999969482422,70.33000183105469,70.33000183105469,0,0.0,0.0,False,0.040230752790241464,0.03944256622499308,3.079466517678097,70.33000183105469,0.0,1.243828170979282
2008-10-20,70.4000015258789,70.4000015258789,52.70000076293945,52.970001220703125,52.970001220703125,0,0.0,0.0,False,-0.2468363452066077,-0.28347273775349946,2.0725059120617084,70.33000183105469,-0.2468363452066077,1.2478266539332874
2008-10-21,52.95000076293945,56.369998931884766,50.90999984741211,53.11000061035156,53.11000061035156,0,0.0,0.0,False,0.0026429938912992945,0.0026395073249091943,2.0806265264182686,70.33000183105469,-0.24484573826784006,1.2461869947631177
2008-10-22,63.119998931884766,72.55999755859375,60.04999923706055,69.6500015258789,69.6500015258789,0,0.0,0.0,False,0.31142912305490666,0.27111747620710047,3.040023344000393,70.33000183105469,-0.009668708765418033,1.2812963329094786
2008-10-23,68.02999877929688,79.43000030517578,64.43000030517578,67.80000305175781,67.80000305175781,0,0.0,0.0,False,-0.02656135583046204,-0.026920482176097556,2.9327148463970256,70.33000183105469,-0.035973250581940674,1.2817134943696853
2008-10-24,67.80000305175781,89.52999877929688,67.80000305175781,79.12999725341797,79.12999725341797,0,0.0,0.0,False,0.16710905149976107,0.15452979495383146,3.5899070941974616,79.12999725341797,0.0,1.2915372057839105
2008-10-27,79.12999725341797,81.6500015258789,65.9000015258789,80.05999755859375,80.05999755859375,0,0.0,0.0,False,0.011752816093211882,0.011684288158362487,3.6438514281604926,80.05999755859375,0.0,1.2887522757716667
2008-10-28,73.30000305175781,78.9800033569336,65.66000366210938,66.95999908447266,66.95999908447266,0,0.0,0.0,False,-0.16362726547091833,-0.17868091056125024,2.8839907177173725,80.05999755859375,-0.16362726547091833,1.3002106426619726
2008-10-29,66.95999908447266,71.13999938964844,62.720001220703125,69.95999908447266,69.95999908447266,0,0.0,0.0,False,0.04480286799609101,0.043828224555491534,3.0580046411413067,80.05999755859375,-0.12615536825028228,1.2996741524545465
2008-10-30,69.83000183105469,69.83000183105469,62.66999816894531,62.900001525878906,62.900001525878906,0,0.0,0.0,False,-0.10091477488542,-0.10637744909876048,2.648492016296542,80.05999755859375,-0.21433920254813776,1.2978711926269326
2008-10-31,62.93000030517578,65.8499984741211,56.72999954223633,59.88999938964844,59.88999938964844,0,0.0,0.0,False,-0.04785376889048354,-0.049036651880039674,2.473897922549913,80.05999755859375,-0.2519360327757122,1.275635156659153
2008-11-03,60.16999816894531,60.77000045776367,53.630001068115234,53.68000030517578,53.68000030517578,0,0.0,0.0,False,-0.10369008428385473,-0.1094690377366419,2.1136891541672047,80.05999755859375,-0.32950284858691337,1.2803301137215854
2008-11-04,53.68000030517578,53.68000030517578,44.25,47.72999954223633,47.72999954223633,0,0.0,0.0,False,-0.1108420404082181,-0.1174803769214048,1.768561495122373,80.05999755859375,-0.40382212093743786,1.2846999074125371
2008-11-05,47.72999954223633,55.619998931884766,46.869998931884766,54.560001373291016,54.560001373291016,0,0.0,0.0,False,0.14309662469220874,0.13374091727838186,2.1647333003271996,80.05999755859375,-0.31851107872742535,1.2857516290993007
2008-11-06,56.709999084472656,64.77999877929688,55.599998474121094,63.68000030517578,63.68000030517578,0,0.0,0.0,False,0.1671554014356993,0.15456950762296456,2.693735565580318,80.05999755859375,-0.2045965245181265,1.2747946859370922
2008-11-07,63.68000030517578,63.68000030517578,56.029998779296875,56.099998474121094,56.099998474121094,0,0.0,0.0,False,-0.11903269150013807,-0.12673476099907802,2.254060279519508,80.05999755859375,-0.2992755410332979,1.2808361687525527
2008-11-10,56.09000015258789,62.09000015258789,54.630001068115234,59.97999954223633,59.97999954223633,0,0.0,0.0,False,0.0691622312593303,0.06687538035954181,2.479118349103437,80.05999755859375,-0.25081187395317384,1.279672329487247
2008-11-11,59.97999954223633,64.7300033569336,58.58000183105469,61.439998626708984,61.439998626708984,0,0.0,0.0,False,0.02434143207094497,0.02404990079875019,2.5638050720649166,80.05999755859375,-0.23257556207464647,1.27697433887108
2008-11-12,61.52000045776367,67.19000244140625,61.52000045776367,66.45999908447266,66.45999908447266,0,0.0,0.0,False,0.08170573844351292,0.07853918266315896,2.8549883971467174,80.05999755859375,-0.1698725816743577,1.2580309114680879
2008-11-13,66.44999694824219,69.98999786376953,58.65999984741211,59.83000183105469,59.83000183105469,0,0.0,0.0,False,-0.09975921373382868,-0.10509301114460327,2.4704177856943286,80.05999755859375,-0.25268544022541684,1.2606170807419639
2008-11-14,62.599998474121094,66.30999755859375,59.75,66.30999755859375,66.30999755859375,0,0.0,0.0,False,0.10830679473881655,0.10283344055647485,2.8462876124674623,80.05999755859375,-0.17174619559458204,1.262491215281016
2008-11-17,69.56999969482422,69.58999633789062,65.0999984741211,69.1500015258789,69.1500015258789,0,0.0,0.0,False,0.04282919728319445,0.0419374016142788,3.0110210234297385,80.05999755859375,-0.13627275000514594,1.2591605092843587
2008-11-18,70.08999633789062,73.12999725341797,67.18000030517578,67.63999938964844,67.63999938964844,0,0.0,0.0,False,-0.0218366175402811,-0.022078565170134425,2.9234338913950766,80.05999755859375,-0.15513363162240235,1.2594177276386738
2008-11-19,68.45999908447266,75.0,67.33999633789062,74.26000213623047,74.26000213623047,0,0.0,0.0,False,0.09787112368890938,0.09337296250899048,3.307424775065063,80.05999755859375,-0.07244561078231881,1.2616796266587542
2008-11-20,74.26000213623047,81.4800033569336,72.76000213623047,80.86000061035156,80.86000061035156,0,0.0,0.0,False,0.0888768958289734,0.08514679424503567,3.69025531808966,80.86000061035156,0.0,1.2622935155629027
2008-11-21,80.73999786376953,80.73999786376953,71.62999725341797,72.66999816894531,72.66999816894531,0,0.0,0.0,False,-0.10128620306191016,-0.10679065232917585,3.2151971655294265,80.86000061035156,-0.10128620306191016,1.265856297743136
2008-11-24,71.19000244140625,71.3499984741211,61.810001373291016,64.69999694824219,64.69999694824219,0,0.0,0.0,False,-0.10967388773251696,-0.11616746509266374,2.7529001048267285,80.86000061035156,-0.19985163913096238,1.26531757714947
2008-11-25,64.76000213623047,65.48999786376953,60.25,60.900001525878906,60.900001525878906,0,0.0,0.0,False,-0.05873254407420059,-0.06052795456770201,2.5324827340139207,80.86000061035156,-0.24684638800160252,1.26323904173496
2008-11-26,60.900001525878906,62.5,54.619998931884766,54.91999816894531,54.91999816894531,0,0.0,0.0,False,-0.0981938129244947,-0.10335565221196269,2.18561478527115,80.86000061035156,-0.3208014128815806,1.2644396803353382
2008-11-28,56.02000045776367,56.81999969482422,50.5,55.279998779296875,55.279998779296875,0,0.0,0.0,False,0.00655500040703072,0.006533609817859129,2.2064964914852454,80.86000061035156,-0.31634926586656464,1.264380913083343
2008-12-01,60.470001220703125,68.5999984741211,60.36000061035156,68.51000213623047,68.51000213623047,0,0.0,0.0,False,0.2393271282395255,0.21456859381887117,2.9738980885025232,80.86000061035156,-0.15273309894756626,1.2845501793636334
2008-12-02,66.68000030517578,67.01000213623047,62.310001373291016,62.97999954223633,62.97999954223633,0,0.0,0.0,False,-0.08071817868284203,-0.08416254279162035,2.653132272527372,80.86000061035156,-0.22112294005877442,1.2873287609887467
2008-12-03,62.97999954223633,65.37000274658203,60.18000030517578,60.720001220703125,60.720001220703125,0,0.0,0.0,False,-0.0358843813585229,-0.03654405521330046,2.5220418809068725,80.86000061035156,-0.24907246150911044,1.2880449593793473
2008-12-04,62.189998626708984,65.08000183105469,60.209999084472656,63.63999938964844,63.63999938964844,0,0.0,0.0,False,0.048089560445359725,0.04696904068771469,2.691415326829832,80.86000061035156,-0.21296068625676767,1.2872938039950614
2008-12-05,63.63999938964844,66.54000091552734,59.2599983215332,59.93000030517578,59.93000030517578,0,0.0,0.0,False,-0.05829665493485403,-0.06006497431659747,2.476218161300402,80.86000061035156,-0.2588424455502213,1.2866602726966276
2008-12-08,58.86000061035156,59.869998931884766,57.349998474121094,58.4900016784668,58.4900016784668,0,0.0,0.0,False,-0.024028009667549144,-0.024321391410718308,2.392691557714166,80.86000061035156,-0.27665098643371755,1.2869817886669837
2008-12-09,59.47999954223633,59.56999969482422,56.369998931884766,58.90999984741211,58.90999984741211,0,0.0,0.0,False,0.0071806831405842875,0.0071550247918298815,2.4170534007838467,80.86000061035156,-0.2714568463672439,1.2869201775462975
2008-12-10,58.90999984741211,58.90999984741211,53.790000915527344,55.72999954223633,55.72999954223633,0,0.0,0.0,False,-0.05398065376697636,-0.05549225957591876,2.232598624252865,80.86000061035156,-0.31078408209779473,1.2817164235273086
2008-12-11,55.08000183105469,56.439998626708984,52.939998626708984,55.779998779296875,55.779998779296875,0,0.0,0.0,False,0.000897169163309508,0.0008967669476080834,2.2354988120559014,80.86000061035156,-0.3101657388293908,1.280581259725502
2008-12-12,55.779998779296875,58.84000015258789,54.2599983215332,54.279998779296875,54.279998779296875,0,0.0,0.0,False,-0.026891359498500633,-0.027259547837434363,2.1484918503439343,80.86000061035156,-0.3287163199409123,1.281020386443266
2008-12-15,55.68000030517578,58.4900016784668,55.68000030517578,56.7599983215332,56.7599983215332,0,0.0,0.0,False,0.04568901249095525,0.04467601024288052,2.292343333821969,80.86000061035156,-0.29804603149771824,1.2813760665810632
2008-12-16,56.7599983215332,56.7599983215332,50.90999984741211,52.369998931884766,52.369998931884766,0,0.0,0.0,False,-0.0773431909701624,-0.08049793482470415,2.0377029946148353,80.86000061035156,-0.3523373913358536,1.2832473782679719
2008-12-17,52.0,52.189998626708984,49.36000061035156,49.84000015258789,49.84000015258789,0,0.0,0.0,False,-0.04831007887908356,-0.04951601035508826,1.890951323333764,80.86000061035156,-0.3836260230474515,1.2817217878773415
2008-12-18,49.84000015258789,49.84000015258789,44.5,47.34000015258789,47.34000015258789,0,0.0,0.0,False,-0.05016051349009054,-0.051462270231680755,1.7459397204804858,80.86000061035156,-0.4145436582333206,1.2820410315654718
2008-12-19,46.0099983215332,46.0099983215332,41.290000915527344,44.93000030517578,44.93000030517578,0,0.0,0.0,False,-0.05090831938411733,-0.05224987743475337,1.6061485441807313,80.86000061035156,-0.44434825666543565,1.2820486421674775
2008-12-22,44.93000030517578,46.689998626708984,42.75,44.560001373291016,44.560001373291016,0,0.0,0.0,False,-0.008235008443615466,-0.008269103436371592,1.5846868889140868,80.86000061035156,-0.4489240534635054,1.2774762058414242
2008-12-23,43.189998626708984,45.38999938964844,41.68000030517578,45.02000045776367,45.02000045776367,0,0.0,0.0,False,0.010323138920466324,0.010270219208646224,1.611368970734255,80.86000061035156,-0.4432352199116817,1.2774815121488583
2008-12-24,45.02000045776367,45.02000045776367,44.150001525878906,44.209999084472656,44.209999084472656,0,0.0,0.0,False,-0.01799203387505366,-0.018155858517044543,1.5643851317525401,80.86000061035156,-0.45325255069546755,1.2777144910485878
2008-12-26,44.27000045776367,44.36000061035156,42.91999816894531,43.380001068115234,43.380001068115234,0,0.0,0.0,False,-0.018773988544345643,-0.01895245710852369,1.5162413946657276,80.86000061035156,-0.463517181045361,1.2754831725169637
2008-12-29,43.349998474121094,46.2400016784668,42.15999984741211,43.900001525878906,43.900001525878906,0,0.0,0.0,False,0.011987101082528095,0.01191582481816196,1.5464038346116271,80.86000061035156,-0.45708630726551214,1.2753750954273664
2008-12-30,43.9900016784668,44.290000915527344,41.630001068115234,41.630001068115234,41.630001068115234,0,0.0,0.0,False,-0.051708436876147124,-0.05309326797495888,1.4147332726684327,80.86000061035156,-0.4851595256754694,1.274217735457955
2008-12-31,41.630001068115234,41.630001068115234,37.959999084472656,40.0,40.0,0,0.0,0.0,False,-0.039154480573954764,-0.039941632750291514,1.3201856456524546,80.86000061035156,-0.5053178370260949,1.274765964345636
2009-01-02,39.58000183105469,39.81999969482422,36.880001068115234,39.189998626708984,39.189998626708984,0,0.0,0.0,False,-0.020250034332275346,-0.020457876944270106,1.2732018066707398,80.86000061035156,-0.5153351678098808,1.2745503453546208
2009-01-05,39.2400016784668,40.220001220703125,38.29999923706055,39.08000183105469,39.08000183105469,0,0.0,0.0,False,-0.0028067568131867615,-0.002810703141075814,1.2668214820121184,80.86000061035156,-0.5166955041297423,1.2731897205960556
2009-01-06,38.060001373291016,39.33000183105469,37.34000015258789,38.560001373291016,38.560001373291016,0,0.0,0.0,False,-0.013306049984635804,-0.013395368671852521,1.236659042066219,80.86000061035156,-0.5231263779095912,1.2732719500713439
2009-01-07,40.290000915527344,43.81999969482422,40.119998931884766,43.38999938964844,43.38999938964844,0,0.0,0.0,False,0.12525928019553878,0.11801348038688017,1.5168213437182767,80.86000061035156,-0.4633935312623072,1.2773500719268644
2009-01-08,43.380001068115234,44.599998474121094,42.560001373291016,42.560001373291016,42.560001373291016,0,0.0,0.0,False,-0.01912878608049562,-0.01931410844305344,1.4686776066314642,80.86000061035156,-0.47365816161220065,1.2763156651512668
2009-01-09,41.18000030517578,43.130001068115234,41.04999923706055,42.81999969482422,42.81999969482422,0,0.0,0.0,False,0.006108982921611661,0.006090398734027267,1.483758715969341,80.86000061035156,-0.47044274831056,1.2758820086587033
2009-01-12,42.060001373291016,46.619998931884766,41.939998626708984,45.84000015258789,45.84000015258789,0,0.0,0.0,False,0.07052780194505015,0.06815179970059845,1.6589327587685188,80.86000061035156,-0.43309423934484204,1.2775316887941426
2009-01-13,45.84000015258789,47.08000183105469,43.22999954223633,43.27000045776367,43.27000045776367,0,0.0,0.0,False,-0.05606456558179418,-0.05769751091915792,1.50986084873696,80.86000061035156,-0.4648775645417901,1.2784436016843226
2009-01-14,46.2400016784668,51.54999923706055,46.13999938964844,49.13999938964844,49.13999938964844,0,0.0,0.0,False,0.13565978437218962,0.1272137898563339,1.8503480302808168,80.86000061035156,-0.3922829703348083,1.2849707072697674
2009-01-15,49.13999938964844,55.15999984741211,49.13999938964844,51.0,51.0,0,0.0,0.0,False,0.03785105074183992,0.03715227805195957,1.9582366982068797,80.86000061035156,-0.36928024220827094,1.2847866968835893
2009-01-16,51.0,51.0,45.959999084472656,46.11000061035156,46.11000061035156,0,0.0,0.0,False,-0.09588234097349879,-0.10079577326885282,1.6745940384290905,80.86000061035156,-0.42975512908358005,1.2785650180910946
2009-01-20,50.119998931884766,57.36000061035156,49.27000045776367,56.650001525878906,56.650001525878906,0,0.0,0.0,False,0.2285838381264551,0.205862154953739,2.2859630091633476,80.86000061035156,-0.2994063678175799,1.2969543342340228
2009-01-21,51.52000045776367,54.119998931884766,46.150001525878906,46.41999816894531,46.41999816894531,0,0.0,0.0,False,-0.18058257866525063,-0.1991616530083049,1.6925753355700035,80.86000061035156,-0.42592137251353546,1.303240884149161
2009-01-22,50.650001525878906,51.7599983215332,46.5099983215332,47.290000915527344,47.290000915527344,0,0.0,0.0,False,0.018741981492882864,0.018568514614727957,1.7430395326774493,80.86000061035156,-0.41516200150172444,1.3014685164360484
2009-01-23,50.38999938964844,51.11000061035156,46.43000030517578,47.27000045776367,47.27000045776367,0,0.0,0.0,False,-0.00042293206547827644,-0.0004230215264691183,1.7418794133022053,80.86000061035156,-0.41540934824439957,1.3005923547548621
2009-01-26,47.88999938964844,47.93000030517578,44.290000915527344,45.689998626708984,45.689998626708984,0,0.0,0.0,False,-0.03342504370116173,-0.0339964289706948,1.6502319740892633,80.86000061035156,-0.43494931632662115,1.3004994967419023
2009-01-27,45.11000061035156,45.93000030517578,42.20000076293945,42.25,42.25,0,0.0,0.0,False,-0.07528997001759741,-0.07827507171528827,1.4506960882204045,80.86000061035156,-0.47749196535881266,1.3020325186955892
2009-01-28,42.25,42.25,38.09000015258789,39.65999984741211,39.65999984741211,0,0.0,0.0,False,-0.06130177875947673,-0.06326123455893315,1.3004640588136023,80.86000061035156,-0.5095226372984358,1.303540959704352
2009-01-29,41.34000015258789,43.029998779296875,41.119998931884766,42.630001068115234,42.630001068115234,0,0.0,0.0,False,0.07488656661951354,0.07221513658835173,1.4727379138097434,80.86000061035156,-0.4727924716011217,1.3054138555755226
2009-01-30,42.630001068115234,45.529998779296875,42.09000015258789,44.84000015258789,44.84000015258789,0,0.0,0.0,False,0.05184140345062316,0.05054234577429905,1.6009281176272063,80.86000061035156,-0.4454612934191896,1.3050189756207147
2009-02-02,49.41999816894531,49.540000915527344,45.2599983215332,45.52000045776367,45.52000045776367,0,0.0,0.0,False,0.01516503797640012,0.015051198267494622,1.64037129130491,80.86000061035156,-0.43705169287450785,1.3020180825141838
2009-02-03,45.52000045776367,45.52000045776367,42.43000030517578,43.060001373291016,43.060001373291016,0,0.0,0.0,False,-0.05404215860575834,-0.055557276045679456,1.4976799272021193,80.86000061035156,-0.4674746345750269,1.3011286791498415
2009-02-04,43.060001373291016,44.52000045776367,41.38999938964844,43.849998474121094,43.849998474121094,0,0.0,0.0,False,0.01834642535148845,0.01818016019178112,1.5435034255384439,80.86000061035156,-0.4577046977104835,1.2986334360289258
2009-02-05,43.83000183105469,46.22999954223633,42.31999969482422,43.72999954223633,43.72999954223633,0,0.0,0.0,False,-0.0027365777892919274,-0.0027403290636226845,1.5365429305571277,80.86000061035156,-0.45918873098996627,1.2984866315075967
2009-02-06,43.709999084472656,43.709999084472656,41.20000076293945,43.369998931884766,43.369998931884766,0,0.0,0.0,False,-0.008232348825063629,-0.008266421737573656,1.5156612243430323,80.86000061035156,-0.4636408780049822,1.2975809924930553
2009-02-09,45.400001525878906,45.45000076293945,43.040000915527344,43.63999938964844,43.63999938964844,0,0.0,0.0,False,0.006225512206899708,0.006206213759511743,1.531322504003604,80.86000061035156,-0.4603017677437202,1.297558869829401
2009-02-10,45.13999938964844,48.119998931884766,44.18000030517578,46.66999816894531,46.66999816894531,0,0.0,0.0,False,0.06943168702279134,0.06712737374882759,1.7070764958553308,80.86000061035156,-0.4228296089949485,1.2990054765939496
2009-02-11,46.66999816894531,46.66999816894531,44.5,44.529998779296875,44.529998779296875,0,0.0,0.0,False,-0.0458538563018932,-0.0469384288070793,1.582946599216148,80.86000061035156,-0.4492950971658016,1.2989991134326655
2009-02-12,44.52000045776367,47.58000183105469,41.209999084472656,41.25,41.25,0,0.0,0.0,False,-0.07365818255584211,-0.07651197913987047,1.3926914470790934,80.86000061035156,-0.48985901943316035,1.2999992125410431
2009-02-13,41.599998474121094,43.02000045776367,40.72999954223633,42.93000030517578,42.93000030517578,0,0.0,0.0,False,0.04072728012547344,0.03991977656446264,1.4901392618981082,80.86000061035156,-0.4690823648141309,1.3003101827453942
2009-02-17,48.13999938964844,51.18000030517578,46.959999084472656,48.65999984741211,48.65999984741211,0,0.0,0.0,False,0.13347308412540348,0.1252864448744266,1.8225058290854044,80.86000061035156,-0.39821915062930713,1.3063484671101322
2009-02-18,48.65999984741211,50.290000915527344,46.0,48.459999084472656,48.459999084472656,0,0.0,0.0,False,-0.004110167767501283,-0.004118637723633662,1.8109048566031132,80.86000061035156,-0.40069257087949006,1.3062764812024275
2009-02-19,48.540000915527344,48.540000915527344,44.810001373291016,47.08000183105469,47.08000183105469,0,0.0,0.0,False,-0.028477038371635954,-0.02889037521145997,1.7308586111426085,80.86000061035156,-0.4177590715349613,1.3056761117071287
2009-02-20,47.08000183105469,52.040000915527344,47.08000183105469,49.29999923706055,49.29999923706055,0,0.0,0.0,False,0.04715372386713712,0.04607574428871334,1.8596287640126206,80.86000061035156,-0.3903042435699754,1.306115988273335
2009-02-23,49.29999923706055,53.15999984741211,48.970001220703125,52.619998931884766,52.619998931884766,0,0.0,0.0,False,0.0673427940406226,0.06517218974029232,2.0522041549001626,80.86000061035156,-0.34924562781726665,1.306655965005338
2009-02-24,52.5,52.560001373291016,44.279998779296875,45.4900016784668,45.4900016784668,0,0.0,0.0,False,-0.13549976051211188,-0.14560369683408977,1.6386312228771178,80.86000061035156,-0.43742268940023676,1.3134289465789921
2009-02-25,45.72999954223633,47.22999954223633,42.84000015258789,44.66999816894531,44.66999816894531,0,0.0,0.0,False,-0.01802601625116318,-0.018190464106077678,1.5910672135727082,80.86000061035156,-0.44756371714364374,1.3124886348211686
2009-02-26,43.75,45.33000183105469,41.90999984741211,44.65999984741211,44.65999984741211,0,0.0,0.0,False,-0.00022382632511841472,-0.0002238513779687174,1.5904872645201595,80.86000061035156,-0.44768736692669764,1.3121591435650157
2009-02-27,44.65999984741211,47.34000015258789,44.459999084472656,46.349998474121094,46.349998474121094,0,0.0,0.0,False,0.03784143825533204,0.03714301609571229,1.688515028391723,80.86000061035156,-0.4267870625246144,1.3121788880943341
2009-03-02,49.959999084472656,53.25,48.349998474121094,52.650001525878906,52.650001525878906,0,0.0,0.0,False,0.13592240041335346,0.12744500847047233,2.053944444598101,80.86000061035156,-0.3488745841149704,1.3129494526745062
2009-03-03,52.650001525878906,52.7599983215332,48.5,50.93000030517578,50.93000030517578,0,0.0,0.0,False,-0.032668588240357344,-0.03321412067296326,1.9541763910285987,80.86000061035156,-0.3701459322193499,1.3134252496875276
2009-03-04,48.02000045776367,48.83000183105469,45.02000045776367,47.560001373291016,47.560001373291016,0,0.0,0.0,False,-0.06616923054568069,-0.06846004619107957,1.7587008123380206,80.86000061035156,-0.41182289124046256,1.314944922936874
2009-03-05,47.560001373291016,51.95000076293945,46.97999954223633,50.16999816894531,50.16999816894531,0,0.0,0.0,False,0.05487797982108611,0.05342510130166002,1.9100927398499201,80.86000061035156,-0.3795449197347318,1.3151844190788395
2009-03-06,50.16999816894531,51.95000076293945,47.650001525878906,49.33000183105469,49.33000183105469,0,0.0,0.0,False,-0.01674300116699179,-0.016884749635029457,1.8613690537105585,80.86000061035156,-0.38993319986767916,1.310406575077655
2009-03-09,49.349998474121094,51.34000015258789,48.400001525878906,49.68000030517578,49.68000030517578,0,0.0,0.0,False,0.007095042796060769,0.007069991403925354,1.881670589601959,80.86000061035156,-0.38560474981228443,1.3103841117704376
2009-03-10,49.68000030517578,49.68000030517578,43.880001068115234,44.369998931884766,44.369998931884766,0,0.0,0.0,False,-0.1068840849571776,-0.11303890245015016,1.573665865484343,80.86000061035156,-0.45127382393063464,1.3136575983786292
2009-03-11,43.349998474121094,44.2599983215332,42.36000061035156,43.61000061035156,43.61000061035156,0,0.0,0.0,False,-0.017128653140152772,-0.017277045467548914,1.5295824355758105,80.86000061035156,-0.46067276426944914,1.3093905074557957
2009-03-12,43.529998779296875,43.97999954223633,40.75,41.18000030517578,41.18000030517578,0,0.0,0.0,False,-0.05572117108842645,-0.05733378683993403,1.3886311399008124,80.86000061035156,-0.4907247094442393,1.3105181990108514
2009-03-13,40.9900016784668,43.52000045776367,40.029998779296875,42.36000061035156,42.36000061035156,0,0.0,0.0,False,0.02865469393955955,0.028251826131462727,1.4570766341491717,80.86000061035156,-0.4761315818623837,1.3107305968345788
2009-03-16,42.36000061035156,44.22999954223633,42.36000061035156,43.7400016784668,43.7400016784668,0,0.0,0.0,False,0.032577928428499714,0.03205851848046489,1.5371231008798225,80.86000061035156,-0.45906503403034515,1.303820062607049
2009-03-17,44.22999954223633,44.59000015258789,40.7400016784668,40.79999923706055,40.79999923706055,0,0.0,0.0,False,-0.06721541674868325,-0.06958099091172812,1.3665893143114736,80.86000061035156,-0.49542420320193026,1.305441098793573
2009-03-18,41.13999938964844,42.38999938964844,38.97999954223633,40.060001373291016,40.060001373291016,0,0.0,0.0,False,-0.018137202882527403,-0.018303698192093702,1.323666003778185,80.86000061035156,-0.5045757967980697,1.2894407478686438
2009-03-19,40.060001373291016,44.16999816894531,38.790000915527344,43.68000030517578,43.68000030517578,0,0.0,0.0,False,0.09036442355936392,0.08651197390474898,1.5336427427540915,80.86000061035156,-0.4598070742583702,1.2832526917422082
2009-03-20,43.599998474121094,47.630001068115234,43.06999969482422,45.88999938964844,45.88999938964844,0,0.0,0.0,False,0.05059521678187329,0.04935687668315018,1.661832946571555,80.86000061035156,-0.4324758960764381,1.2790760006586743
2009-03-23,45.88999938964844,45.88999938964844,41.27000045776367,43.22999954223633,43.22999954223633,0,0.0,0.0,False,-0.05796469563719664,-0.0597125270159122,1.5075406099864725,80.86000061035156,-0.4653722580271401,1.2800563646861574
2009-03-24,43.2400016784668,44.0,41.630001068115234,42.93000030517578,42.93000030517578,0,0.0,0.0,False,-0.006939607685339966,-0.0069637987453598695,1.4901392618981082,80.86000061035156,-0.4690823648141309,1.2801017696019783
2009-03-25,42.349998474121094,44.20000076293945,40.810001373291016,42.25,42.25,0,0.0,0.0,False,-0.015839746106263042,-0.015966535541969775,1.450696088220405,80.86000061035156,-0.47749196535881266,1.2802426858824334
2009-03-26,42.25,42.25,40.16999816894531,40.36000061035156,40.36000061035156,0,0.0,0.0,False,-0.04473371336446008,-0.04576514319508988,1.34106735186655,80.86000061035156,-0.500865690011079,1.2811483574387712
2009-03-27,40.36000061035156,42.130001068115234,40.36000061035156,41.040000915527344,41.040000915527344,0,0.0,0.0,False,0.01684837202409195,0.016708012562592,1.3805105255442531,80.86000061035156,-0.4924560894663972,1.2811520068727869
2009-03-30,44.86000061035156,46.279998779296875,44.86000061035156,45.540000915527344,45.540000915527344,0,0.0,0.0,False,0.1096491203609462,0.10404385756871477,1.6415314106801544,80.86000061035156,-0.43680434613183283,1.2853862116078076
2009-03-31,45.540000915527344,45.540000915527344,42.27000045776367,44.13999938964844,44.13999938964844,0,0.0,0.0,False,-0.030742237543556206,-0.031224693738438992,1.56032482457426,80.86000061035156,-0.4541182407065465,1.2802670289951263
2009-04-01,45.41999816894531,45.599998474121094,42.2599983215332,42.279998779296875,42.279998779296875,0,0.0,0.0,False,-0.04213866416110024,-0.04305225487080533,1.4524361566481976,80.86000061035156,-0.47712096883308386,1.280865845892928
2009-04-02,42.279998779296875,42.68000030517578,40.29999923706055,42.040000915527344,42.040000915527344,0,0.0,0.0,False,-0.005676392400632002,-0.005692564343875827,1.4385151666855647,80.86000061035156,-0.4800890353920495,1.2808279724289857
2009-04-03,42.029998779296875,42.029998779296875,39.63999938964844,39.70000076293945,39.70000076293945,0,0.0,0.0,False,-0.055661277393636244,-0.05727036087551667,1.3027842975640902,80.86000061035156,-0.5090279438130857,1.2817194351494445
2009-04-06,41.959999084472656,43.02000045776367,40.83000183105469,40.93000030517578,40.93000030517578,0,0.0,0.0,False,0.03098235563220819,0.030512091049590125,1.3741299796154856,80.86000061035156,-0.49381647296282616,1.2819564576559812
2009-04-07,41.47999954223633,42.5,40.36000061035156,40.38999938964844,40.38999938964844,0,0.0,0.0,False,-0.013193279049623086,-0.013281083496484148,1.3428074202943425,80.86000061035156,-0.50049469348535,1.28206713200325
2009-04-08,40.38999938964844,40.86000061035156,38.70000076293945,38.849998474121094,38.849998474121094,0,0.0,0.0,False,-0.03812827281007658,-0.03887417692637559,1.253480219831888,80.86000061035156,-0.5195399680822216,1.2827223962766539
2009-04-09,37.220001220703125,37.7400016784668,36.529998779296875,36.529998779296875,36.529998779296875,0,0.0,0.0,False,-0.059716854207076064,-0.061574230146758384,1.1189094700856574,80.86000061035156,-0.5482315297605826,1.2836944820742338
2009-04-13,38.31999969482422,38.90999984741211,37.5099983215332,37.810001373291016,37.810001373291016,0,0.0,0.0,False,0.035039765583555704,0.03443984683294731,1.1931555612102351,80.86000061035156,-0.5324016684653519,1.2825297671516278
2009-04-14,37.95000076293945,38.5,36.880001068115234,37.66999816894531,37.66999816894531,0,0.0,0.0,False,-0.003702808761192,-0.003709681127503557,1.1850347255835287,80.86000061035156,-0.5341330956640772,1.282517404055161
2009-04-15,37.849998474121094,38.060001373291016,36.099998474121094,36.16999816894531,36.16999816894531,0,0.0,0.0,False,-0.03981948693686377,-0.04063397775574788,1.0980277638715616,80.86000061035156,-0.5526836767755986,1.2823769619436098
2009-04-16,36.040000915527344,36.79999923706055,34.880001068115234,35.790000915527344,35.790000915527344,0,0.0,0.0,False,-0.010505868749095648,-0.010561444981961874,1.0759861595523685,80.86000061035156,-0.5573831233567222,1.2782390716843917
2009-04-17,35.36000061035156,35.52000045776367,33.68000030517578,33.939998626708984,33.939998626708984,0,0.0,0.0,False,-0.05169047894647427,-0.053074331014705926,0.9686774406788548,80.86000061035156,-0.5802622017002057,1.2794443827349018
2009-04-20,33.939998626708984,39.58000183105469,33.939998626708984,39.18000030517578,39.18000030517578,0,0.0,0.0,False,0.1543901558777081,0.14357220096170206,1.2726218576181907,80.86000061035156,-0.5154588175929345,1.2879995693729427
2009-04-21,40.27000045776367,40.290000915527344,36.95000076293945,37.13999938964844,37.13999938964844,0,0.0,0.0,False,-0.052067404278653195,-0.05347188081471173,1.1542923365850806,80.86000061035156,-0.5406876192269798,1.2892350094960223
2009-04-22,37.13999938964844,38.189998626708984,36.0099983215332,38.099998474121094,38.099998474121094,0,0.0,0.0,False,0.025848117938855664,0.025519702592586062,1.2099767389759046,80.86000061035156,-0.5288152586379823,1.289334659114674
2009-04-23,38.099998474121094,38.52000045776367,37.0099983215332,37.150001525878906,37.150001525878906,0,0.0,0.0,False,-0.024934304102071314,-0.025250429846115623,1.1548725069077754,80.86000061035156,-0.5405639222673586,1.289225488543464
2009-04-24,36.86000061035156,37.529998779296875,36.369998931884766,36.81999969482422,36.81999969482422,0,0.0,0.0,False,-0.00888295605653766,-0.008922644720607666,1.1357308691214727,80.86000061035156,-0.5446450727566456,1.2892139750177707
2009-04-27,39.459999084472656,39.52000045776367,37.970001220703125,38.31999969482422,38.31999969482422,0,0.0,0.0,False,0.040738729289312214,0.0399307776221663,1.2227378308334398,80.86000061035156,-0.5260944916451242,1.2893613724167885
2009-04-28,39.43000030517578,39.63999938964844,37.41999816894531,37.95000076293945,37.95000076293945,0,0.0,0.0,False,-0.009655504562405826,-0.009702421193337231,1.2012761755667953,80.86000061035156,-0.530670288443194,1.2894503384071703
2009-04-29,37.95000076293945,37.95000076293945,35.369998931884766,36.08000183105469,36.08000183105469,0,0.0,0.0,False,-0.0492753331828899,-0.05053077800117081,1.0928075585881838,80.86000061035156,-0.5537966663527852,1.2903815479111402
2009-04-30,36.09000015258789,36.709999084472656,34.5,36.5,36.5,0,0.0,0.0,False,0.011640746885545061,0.011573514644171373,1.1171694016578644,80.86000061035156,-0.5486025262863116,1.290212684071293
2009-05-01,36.5,36.880001068115234,34.880001068115234,35.29999923706055,35.29999923706055,0,0.0,0.0,False,-0.03287673323121787,-0.033429318262210614,1.0475637880342616,80.86000061035156,-0.5634430006108422,1.2870920156117962
2009-05-04,35.29999923706055,36.2400016784668,34.310001373291016,34.529998779296875,34.529998779296875,0,0.0,0.0,False,-0.021813044600728193,-0.02205446627629331,1.0029001878030344,80.86000061035156,-0.572965637909278,1.2866738816438856
2009-05-05,34.540000915527344,35.13999938964844,33.36000061035156,33.36000061035156,33.36000061035156,0,0.0,0.0,False,-0.03388352766600178,-0.03447088026348594,0.93503486387737,80.86000061035156,-0.5874350685315124,1.2868283436937944
2009-05-06,33.36000061035156,33.70000076293945,32.43000030517578,32.45000076293945,32.45000076293945,0,0.0,0.0,False,-0.027278172384977095,-0.027657129125126093,0.8822506492895825,80.86000061035156,-0.598689085852106,1.2865595735906377
2009-05-07,32.099998474121094,34.560001373291016,31.90999984741211,33.439998626708984,33.439998626708984,0,0.0,0.0,False,0.030508408027533518,0.03005228048785501,0.939675120108199,80.86000061035156,-0.5864457287373795,1.284423126838108
2009-05-08,32.36000061035156,32.720001220703125,31.190000534057617,32.04999923706055,32.04999923706055,0,0.0,0.0,False,-0.04156696910083679,-0.042455587587169316,0.8590487043249995,80.86000061035156,-0.603635926352472,1.2850895880199826
2009-05-11,32.04999923706055,34.08000183105469,32.04999923706055,32.869998931884766,32.869998931884766,0,0.0,0.0,False,0.025585014488113345,0.02526319561897231,0.9066124923592629,80.86000061035156,-0.5934949457856323,1.2852436081089713
2009-05-12,32.68000030517578,33.290000915527344,31.56999969482422,31.799999237060547,31.799999237060547,0,0.0,0.0,False,-0.032552471238028846,-0.03309408938666385,0.8445475440396715,80.86000061035156,-0.606727689871059,1.2827220312772392
2009-05-13,32.970001220703125,33.9900016784668,32.560001373291016,33.650001525878906,33.650001525878906,0,0.0,0.0,False,0.058176174000102554,0.05654683564199586,0.9518562629131853,80.86000061035156,-0.5838486115275754,1.2837958026758831
2009-05-14,33.650001525878906,33.959999084472656,31.31999969482422,31.3700008392334,31.3700008392334,0,0.0,0.0,False,-0.06775633234049183,-0.07016105248099529,0.8196056412823691,80.86000061035156,-0.6120455033088701,1.2856816495933303
2009-05-15,31.360000610351562,33.61000061035156,30.59000015258789,33.119998931884766,33.119998931884766,0,0.0,0.0,False,0.05578572030073725,0.05428524831187766,0.9211136526445911,80.86000061035156,-0.5904031822670455,1.2839898544108899
2009-05-18,32.90999984741211,32.90999984741211,30.0,30.239999771118164,30.239999771118164,0,0.0,0.0,False,-0.08695649920429238,-0.09097175352471389,0.7540603348370465,80.86000061035156,-0.6260202876223218,1.2873379388001611
2009-05-19,30.229999542236328,30.31999969482422,28.350000381469727,28.799999237060547,28.799999237060547,0,0.0,0.0,False,-0.04761906564010443,-0.04879018309154183,0.6705336206157375,80.86000061035156,-0.6438288520941018,1.2881419120376132
2009-05-20,27.469999313354492,29.15999984741211,26.56999969482422,29.030000686645508,29.030000686645508,0,0.0,0.0,False,0.00798616165548327,0.007954441038554286,0.6838747721608947,80.86000061035156,-0.6409844117299062,1.287832551282121
2009-05-21,29.030000686645508,32.77000045776367,29.030000686645508,31.350000381469727,31.350000381469727,0,0.0,0.0,False,0.07991731450049455,0.07688447755752212,0.8184455219071254,80.86000061035156,-0.6122928500515451,1.28894407123758
2009-05-22,31.360000610351562,32.709999084472656,30.56999969482422,32.630001068115234,32.630001068115234,0,0.0,0.0,False,0.0408293674982565,0.04001786409235331,0.8926915023966302,80.86000061035156,-0.596463012344598,1.2889720960470716
2009-05-26,34.56999969482422,34.56999969482422,30.3799991607666,30.6200008392334,30.6200008392334,0,0.0,0.0,False,-0.061599759824891076,-0.06357872570182468,0.7761021604263856,80.86000061035156,-0.6213207938646308,1.2883493406421571
2009-05-27,30.799999237060547,32.529998779296875,29.6200008392334,32.36000061035156,32.36000061035156,0,0.0,0.0,False,0.056825595147884655,0.055269693414035904,0.8770302227360587,80.86000061035156,-0.59980212260586,1.2893936010481397
2009-05-28,31.540000915527344,33.31999969482422,31.100000381469727,31.670000076293945,31.670000076293945,0,0.0,0.0,False,-0.021322636620621505,-0.021553248092010154,0.8370069893707335,80.86000061035156,-0.6083353965218793,1.2892117161492767
2009-05-29,31.670000076293945,31.670000076293945,28.850000381469727,28.920000076293945,28.920000076293945,0,0.0,0.0,False,-0.08683296474187463,-0.09083646303091013,0.6774942262321273,80.86000061035156,-0.6423447952263353,1.2913710125059432
2009-06-01,28.700000762939453,30.049999237060547,28.450000762939453,30.040000915527344,30.040000915527344,0,0.0,0.0,False,0.038727553121670866,0.0379964574442086,0.7424594729898282,80.86000061035156,-0.628493684284221,1.291617534110875
2009-06-02,30.040000915527344,30.1299991607666,28.299999237060547,29.6299991607666,29.6299991607666,0,0.0,0.0,False,-0.013648526706562691,-0.013742524111175427,0.7186774683376234,80.86000061035156,-0.6335641981559246,1.2872814145688776
2009-06-03,29.6200008392334,31.790000915527344,29.6200008392334,31.020000457763672,31.020000457763672,0,0.0,0.0,False,0.04691195870290765,0.04584483924374175,0.7993039947558958,80.86000061035156,-0.6163739769525485,1.2878745332232235
2009-06-04,31.020000457763672,31.020000457763672,29.920000076293945,30.18000030517578,30.18000030517578,0,0.0,0.0,False,-0.027079308194454144,-0.027452709053884354,0.7505800873463884,80.86000061035156,-0.6267623042620631,1.2880644569485413
2009-06-05,29.389999389648438,30.809999465942383,28.850000381469727,29.6200008392334,29.6200008392334,0,0.0,0.0,False,-0.018555316775339614,-0.018729626278569847,0.7180975192850745,80.86000061035156,-0.6336878479389785,1.2836278595142474
2009-06-08,30.8799991607666,31.81999969482422,29.329999923706055,29.770000457763672,29.770000457763672,0,0.0,0.0,False,0.005064132825127743,0.005051353231373954,0.7267981933292567,80.86000061035156,-0.631832794545483,1.2568790975382456
2009-06-09,29.770000457763672,29.770000457763672,27.790000915527344,28.270000457763672,28.270000457763672,0,0.0,0.0,False,-0.050386294153005884,-0.05170000250630296,0.6397912316172896,80.86000061035156,-0.6503833756570045,1.2578517665987108
2009-06-10,26.899999618530273,29.739999771118164,26.899999618530273,28.459999084472656,28.459999084472656,0,0.0,0.0,False,0.006720856867082459,0.006698372594731153,0.6508120337768861,80.86000061035156,-0.6480336523664427,1.2578544972828667
2009-06-11,27.360000610351562,28.110000610351562,26.809999465942383,28.110000610351562,28.110000610351562,0,0.0,0.0,False,-0.012297908832753501,-0.012374153861380544,0.6305104978854856,80.86000061035156,-0.6523621024218373,1.257415920665299
2009-06-12,28.079999923706055,28.5,27.729999542236328,28.149999618530273,28.149999618530273,0,0.0,0.0,False,0.0014229458310286436,0.001421934402967498,0.6328306260009002,80.86000061035156,-0.651867432524771,1.2568875179626038
2009-06-15,29.700000762939453,31.09000015258789,29.639999389648438,30.809999465942383,30.809999465942383,0,0.0,0.0,False,0.09449377916371682,0.0902919542402945,0.7871229625859828,80.86000061035156,-0.618971070574069,1.256576720210322
2009-06-16,30.809999465942383,32.75,30.06999969482422,32.68000030517578,32.68000030517578,0,0.0,0.0,False,0.060694607972989756,0.05892398405543497,0.895591690199667,80.86000061035156,-0.595844669076194,1.257710871800623
2009-06-17,31.190000534057617,32.77000045776367,30.639999389648438,31.540000915527344,31.540000915527344,0,0.0,0.0,False,-0.03488370192786949,-0.035506668767714536,0.8294664347017955,80.86000061035156,-0.6099431031726996,1.2583301234615498
2009-06-18,31.540000915527344,31.540000915527344,29.600000381469727,30.030000686645508,30.030000686645508,0,0.0,0.0,False,-0.04787571924699763,-0.04905970570183476,0.7418794133022066,80.86000061035156,-0.6286173576555586,1.2584974019617874
2009-06-19,29.15999984741211,29.31999969482422,27.559999465942383,27.989999771118164,27.989999771118164,0,0.0,0.0,False,-0.06793209686586998,-0.07034960951046658,0.6235498922690963,80.86000061035156,-0.6538461592896039,1.260112212979938
2009-06-22,30.399999618530273,32.04999923706055,30.299999237060547,31.170000076293945,31.170000076293945,0,0.0,0.0,False,0.11361201611931082,0.10760880087682768,0.8080046688000782,80.86000061035156,-0.6145189235590531,1.263646829650901
2009-06-23,31.299999237060547,31.540000915527344,30.190000534057617,30.579999923706055,30.579999923706055,0,0.0,0.0,False,-0.01892846169854867,-0.019109898220898553,0.7737819216758988,80.86000061035156,-0.6218154873499808,1.263779011558194
2009-06-24,30.579999923706055,30.579999923706055,28.790000915527344,29.049999237060547,29.049999237060547,0,0.0,0.0,False,-0.05003272369073586,-0.05132774097107555,0.685034780901066,80.86000061035156,-0.6407370885755148,1.264868727106068
2009-06-25,29.450000762939453,29.559999465942383,26.299999237060547,26.360000610351562,26.360000610351562,0,0.0,0.0,False,-0.09259892245632895,-0.0971707242461778,0.529002375888191,80.86000061035156,-0.6740044470519457,1.2670892947362418
2009-06-26,27.09000015258789,27.219999313354492,25.760000228881836,25.93000030517578,25.93000030517578,0,0.0,0.0,False,-0.016312606040188027,-0.016447121468976728,0.5040603624958155,80.86000061035156,-0.6793222840780406,1.260706723277035
2009-06-29,25.93000030517578,27.18000030517578,25.290000915527344,25.350000381469727,25.350000381469727,0,0.0,0.0,False,-0.02236791040801811,-0.022621866234481824,0.4704176750592579,80.86000061035156,-0.6864951744976309,1.2607440392065432
2009-06-30,25.360000610351562,27.3799991607666,25.020000457763672,26.350000381469727,26.350000381469727,0,0.0,0.0,False,0.039447731161809996,0.038689544379093145,0.5284223162005692,80.86000061035156,-0.6741281204232832,1.2611274485435742
2009-07-01,25.729999542236328,26.309999465942383,24.799999237060547,26.219999313354492,26.219999313354492,0,0.0,0.0,False,-0.004933626802019142,-0.004945837316700313,0.5208816508965579,80.86000061035156,-0.6757358506623874,1.261053934232814
2009-07-02,26.219999313354492,28.6200008392334,26.219999313354492,27.950000762939453,27.950000762939453,0,0.0,0.0,False,0.06598022482417942,0.06389477474998889,0.6212297641536819,80.86000061035156,-0.6543408291866704,1.259199105631127
2009-07-06,30.31999969482422,30.600000381469727,28.989999771118164,29.0,29.0,0,0.0,0.0,False,0.03756705575667829,0.03687860308878474,0.6821345930980296,80.86000061035156,-0.6413554318439187,1.2587635806445365
2009-07-07,29.0,30.940000534057617,28.899999618530273,30.850000381469727,30.850000381469727,0,0.0,0.0,False,0.06379311660240439,0.06184093273022992,0.7894432013364703,80.86000061035156,-0.6184763770887189,1.2596675963074837
2009-07-08,30.850000381469727,33.04999923706055,30.43000030517578,31.299999237060547,31.299999237060547,0,0.0,0.0,False,0.014586672610257478,0.01448131045434081,0.8155452234690164,80.86000061035156,-0.6129112169082327,1.255227535197552
2009-07-09,30.229999542236328,30.489999771118164,29.280000686645508,29.780000686645508,29.780000686645508,0,0.0,0.0,False,-0.04856225519057822,-0.04978102285791189,0.7273782530168786,80.86000061035156,-0.6317091211741455,1.2533762071070327
2009-07-10,29.780000686645508,30.34000015258789,28.81999969482422,29.020000457763672,29.020000457763672,0,0.0,0.0,False,-0.025520490643327953,-0.025851787083015734,0.6832947124732731,80.86000061035156,-0.6411080851012437,1.2536695600694232
2009-07-13,28.360000610351562,29.239999771118164,25.420000076293945,26.309999465942383,26.309999465942383,0,0.0,0.0,False,-0.09338390589502166,-0.09803618847657115,0.5261020774500815,80.86000061035156,-0.6746228139086333,1.2553781199920278
2009-07-14,26.309999465942383,26.84000015258789,24.989999771118164,25.020000457763672,25.020000457763672,0,0.0,0.0,False,-0.0490307500708459,-0.0502735514188709,0.45127614790802784,80.86000061035156,-0.6905763013986342,1.2560020030458976
2009-07-15,25.049999237060547,26.059999465942383,23.829999923706055,25.889999389648438,25.889999389648438,0,0.0,0.0,False,0.03477213892755171,0.0341812468539713,0.5017401237453278,80.86000061035156,-0.6798169775633907,1.256416499583227
2009-07-16,25.959999084472656,26.18000030517578,24.510000228881836,25.420000076293945,25.420000076293945,0,0.0,0.0,False,-0.018153701214161155,-0.018320501426003003,0.4744779822375378,80.86000061035156,-0.6856294844865519,1.250498079424416
2009-07-17,25.420000076293945,25.549999237060547,23.8799991607666,24.34000015258789,24.34000015258789,0,0.0,0.0,False,-0.04248622818507519,-0.04341517493424452,0.4118329742303246,80.86000061035156,-0.698985901943316,1.2513096071851924
2009-07-20,25.059999465942383,25.420000076293945,24.260000228881836,24.399999618530273,24.399999618530273,0,0.0,0.0,False,0.0024650561037897756,0.0024620228367520074,0.41531322172098273,80.86000061035156,-0.6982438853035746,1.2506237516257093
2009-07-21,24.280000686645508,25.139999389648438,23.809999465942383,23.8700008392334,23.8700008392334,0,0.0,0.0,False,-0.02172126178618361,-0.021960641155912675,0.38457083272253434,80.86000061035156,-0.7047984088664773,1.2500699296404045
2009-07-22,24.049999237060547,24.139999389648438,23.239999771118164,23.469999313354492,23.469999313354492,0,0.0,0.0,False,-0.016757499447652036,-0.016899494902612836,0.3613688877579513,80.86000061035156,-0.7097452493668432,1.2473688339788853
2009-07-23,23.709999084472656,24.049999237060547,23.209999084472656,23.43000030517578,23.43000030517578,0,0.0,0.0,False,-0.0017042611567504862,-0.0017057150619199121,0.3590487596425367,80.86000061035156,-0.7102399192639097,1.2473760495635278
2009-07-24,23.8700008392334,23.8700008392334,23.0,23.09000015258789,23.09000015258789,0,0.0,0.0,False,-0.014511316609448932,-0.014617635569904412,0.3393271728036851,80.86000061035156,-0.7144447195362505,1.2437220241442186
2009-07-27,24.059999465942383,24.860000610351562,24.020000457763672,24.280000686645508,24.280000686645508,0,0.0,0.0,False,0.0515374848936172,0.05025336449678872,0.40835272673966605,80.86000061035156,-0.6997279185830574,1.2444057463664158
2009-07-28,24.280000686645508,25.610000610351562,24.280000686645508,25.010000228881836,25.010000228881836,0,0.0,0.0,False,0.030065878154519332,0.029622759569550634,0.45069608822040585,80.86000061035156,-0.6906999747699718,1.2435004807740524
2009-07-29,25.469999313354492,26.18000030517578,25.40999984741211,25.610000610351562,25.610000610351562,0,0.0,0.0,False,0.023990418871601582,0.02370717000284148,0.4854988950322072,80.86000061035156,-0.6832797376077064,1.2400940160001706
2009-07-30,25.399999618530273,25.760000228881836,24.850000381469727,25.399999618530273,25.399999618530273,0,0.0,0.0,False,-0.008199960437970777,-0.008233765037984345,0.4733178628622938,80.86000061035156,-0.6858768312292269,1.239475927105061
2009-07-31,25.399999618530273,26.219999313354492,24.93000030517578,25.920000076293945,25.920000076293945,0,0.0,0.0,False,0.020472459274539112,0.020265715421515503,0.5034803028081931,80.86000061035156,-0.6794459574493781,1.2371234025722702
2009-08-03,25.920000076293945,26.489999771118164,25.559999465942383,25.559999465942383,25.559999465942383,0,0.0,0.0,False,-0.013888912395521702,-0.013986265812452322,0.48259859659409776,80.86000061035156,-0.683898104464394,1.237089920608571
2009-08-04,25.549999237060547,26.15999984741211,24.889999389648438,24.889999389648438,24.889999389648438,0,0.0,0.0,False,-0.026212836083455038,-0.026562516757519677,0.4437354826040163,80.86000061035156,-0.6921840316377383,1.2368727376871547
2009-08-05,24.90999984741211,25.850000381469727,24.860000610351562,24.899999618530273,24.899999618530273,0,0.0,0.0,False,0.000401776983811164,0.0004016962930512071,0.44431554229163805,80.86000061035156,-0.6920603582664008,1.23253038142343
2009-08-06,24.899999618530273,26.149999618530273,24.469999313354492,25.670000076293945,25.670000076293945,0,0.0,0.0,False,0.03092371363695312,0.03045520970456196,0.48897914252286534,80.86000061035156,-0.6825377209679651,1.2319425786909264
2009-08-07,24.709999084472656,24.950000762939453,23.979999542236328,24.760000228881836,24.760000228881836,0,0.0,0.0,False,-0.0354499355164587,-0.036093540794743154,0.43619492793507786,80.86000061035156,-0.6937917382885587,1.2318544923363315
2009-08-10,24.760000228881836,25.81999969482422,24.760000228881836,24.989999771118164,24.989999771118164,0,0.0,0.0,False,0.009289157516567448,0.00924627862751271,0.4495359688451621,80.86000061035156,-0.6909473215126468,1.2315761443673534
2009-08-11,24.979999542236328,26.979999542236328,24.979999542236328,25.989999771118164,25.989999771118164,0,0.0,0.0,False,0.04001600676906514,0.03923610415894026,0.5075406099864734,80.86000061035156,-0.6785802674382992,1.2317466450795123
2009-08-12,25.989999771118164,26.5,25.110000610351562,25.450000762939453,25.450000762939453,0,0.0,0.0,False,-0.020777184029789564,-0.020996066872358297,0.4762181613004033,80.86000061035156,-0.6852584643725395,1.2310362898769391
2009-08-13,25.34000015258789,26.149999618530273,24.709999084472656,24.709999084472656,24.709999084472656,0,0.0,0.0,False,-0.02907668590503132,-0.02950779002487191,0.4332946294969686,80.86000061035156,-0.6944101051452463,1.2313848414749882
2009-08-14,24.770000457763672,25.940000534057617,24.260000228881836,24.270000457763672,24.270000457763672,0,0.0,0.0,False,-0.017806501133602715,-0.01796694434982744,0.40777266705204407,80.86000061035156,-0.6998515919543951,1.230118541051694
2009-08-17,24.270000457763672,28.389999389648438,24.270000457763672,27.889999389648438,27.889999389648438,0,0.0,0.0,False,0.1491552889825667,0.1390271411553469,0.6177494060279503,80.86000061035156,-0.6550828694146954,1.2380002793098595
2009-08-18,27.889999389648438,27.889999389648438,26.079999923706055,26.18000030517578,26.18000030517578,0,0.0,0.0,False,-0.061312266830214956,-0.06327240761657076,0.5185615227811429,80.86000061035156,-0.6762305205594537,1.2378889833205786
2009-08-19,28.079999923706055,28.139999389648438,26.139999389648438,26.260000228881836,26.260000228881836,0,0.0,0.0,False,0.003055764811822348,0.0030511054520550142,0.523201889647045,80.86000061035156,-0.6752411571770373,1.237844280344324
2009-08-20,26.450000762939453,26.450000762939453,24.75,25.09000015258789,25.09000015258789,0,0.0,0.0,False,-0.04455445796253765,-0.04557751113068505,0.4553364550863077,80.86000061035156,-0.6897106113875553,1.237999534284228
2009-08-21,24.489999771118164,25.059999465942383,23.90999984741211,25.010000228881836,25.010000228881836,0,0.0,0.0,False,-0.0031885182630341236,-0.003193612418812283,0.45069608822040563,80.86000061035156,-0.6906999747699718,1.2375730180496796
2009-08-24,25.010000228881836,25.700000762939453,25.010000228881836,25.139999389648438,25.139999389648438,0,0.0,0.0,False,0.0051978872281848165,0.005184424842855629,0.45823664288934407,80.86000061035156,-0.6890922681191514,1.2363500007805897
2009-08-25,25.1299991607666,25.1299991607666,23.68000030517578,24.920000076293945,24.920000076293945,0,0.0,0.0,False,-0.008750967330773962,-0.008789481903188725,0.445475661666882,80.86000061035156,-0.6918130115237258,1.2314003002046883
2009-08-26,24.90999984741211,25.559999465942383,24.690000534057617,24.950000762939453,24.950000762939453,0,0.0,0.0,False,0.0012038798777551651,0.0012031557954556092,0.4472158407297475,80.86000061035156,-0.6914419914097132,1.2311161369024366
2009-08-27,25.1299991607666,25.889999389648438,24.43000030517578,24.68000030517578,24.68000030517578,0,0.0,0.0,False,-0.010821661302901742,-0.010880641373768587,0.431554561069176,80.86000061035156,-0.6947811016709751,1.2305709980534465
2009-08-28,24.440000534057617,25.5,24.280000686645508,24.760000228881836,24.760000228881836,0,0.0,0.0,False,0.0032414879544906405,0.0032362456579170477,0.43619492793507786,80.86000061035156,-0.6937917382885587,1.2303995619604375
2009-08-31,24.760000228881836,27.010000228881836,24.760000228881836,26.010000228881836,26.010000228881836,0,0.0,0.0,False,0.05048465219890863,0.04925163119991175,0.508700729361717,80.86000061035156,-0.6783329206956241,1.229869157016721
2009-09-01,26.010000228881836,29.229999542236328,26.0,29.149999618530273,29.149999618530273,0,0.0,0.0,False,0.12072277439512447,0.11397381144973813,0.6908352671422113,80.86000061035156,-0.6395003784504234,1.2339142668887122
2009-09-02,29.139999389648438,29.56999969482422,28.40999984741211,28.899999618530273,28.899999618530273,0,0.0,0.0,False,-0.008576329443279906,-0.008613317791319382,0.6763341068568836,80.86000061035156,-0.6425921419690103,1.2336246263675386
2009-09-03,28.899999618530273,28.899999618530273,26.979999542236328,27.100000381469727,27.100000381469727,0,0.0,0.0,False,-0.062283711447055246,-0.06430783995671306,0.5719257970565523,80.86000061035156,-0.6648528298675225,1.229763442976736
2009-09-04,26.979999542236328,26.979999542236328,24.860000610351562,25.260000228881836,25.260000228881836,0,0.0,0.0,False,-0.06789668364160006,-0.07031161597864516,0.46519724850573363,80.86000061035156,-0.6876082112513848,1.2310536577618056
2009-09-08,25.260000228881836,26.149999618530273,25.260000228881836,25.6200008392334,25.6200008392334,0,0.0,0.0,False,0.01425180550631766,0.014151203242167294,0.4860789547198292,80.86000061035156,-0.683156064236369,1.2309134959231558
2009-09-09,25.65999984741211,25.93000030517578,24.229999542236328,24.31999969482422,24.31999969482422,0,0.0,0.0,False,-0.050741651125101095,-0.052074284675930935,0.41067285485508065,80.86000061035156,-0.6992332486859911,1.2260156695038893
2009-09-10,24.399999618530273,24.760000228881836,22.81999969482422,23.549999237060547,23.549999237060547,0,0.0,0.0,False,-0.03166120343034151,-0.032173256483773484,0.36600925462385336,80.86000061035156,-0.7087558859844268,1.2258440554353527
2009-09-11,23.489999771118164,24.329999923706055,22.479999542236328,24.149999618530273,24.149999618530273,0,0.0,0.0,False,0.02547772403005033,0.02515857623688711,0.40081206143565473,80.86000061035156,-0.7013356488221616,1.226028692139829
2009-09-14,25.389999389648438,25.389999389648438,23.31999969482422,23.860000610351562,23.860000610351562,0,0.0,0.0,False,-0.01200824069397477,-0.012080922052429038,0.38399077303491236,80.86000061035156,-0.7049220822378148,1.2251187731321656
2009-09-15,23.899999618530273,24.270000457763672,23.06999969482422,23.420000076293945,23.420000076293945,0,0.0,0.0,False,-0.018440927192043932,-0.018613080823092626,0.3584686999549149,80.86000061035156,-0.7103635926352472,1.2027814965762307
2009-09-16,23.290000915527344,23.920000076293945,22.780000686645508,23.690000534057617,23.690000534057617,0,0.0,0.0,False,0.011528627535615232,0.01146267928707065,0.37412997961548666,80.86000061035156,-0.7070244823739853,1.201944849380724
2009-09-17,23.989999771118164,24.06999969482422,22.790000915527344,23.649999618530273,23.649999618530273,0,0.0,0.0,False,-0.0016885147583612925,-0.0016899419061388722,0.3718097408649992,80.86000061035156,-0.7075191758593353,1.1861281942325372
2009-09-18,23.649999618530273,24.43000030517578,23.139999389648438,23.920000076293945,23.920000076293945,0,0.0,0.0,False,0.01141651002616162,0.011351833463833404,0.3874710205255707,80.86000061035156,-0.7041800655980734,1.1829400230371088
2009-09-21,25.34000015258789,25.510000228881836,23.709999084472656,24.059999465942383,24.059999465942383,0,0.0,0.0,False,0.005852817274327071,0.00583575607764696,0.3955916348821309,80.86000061035156,-0.7024486855759156,1.1824976838693642
2009-09-22,23.809999465942383,23.979999542236328,23.059999465942383,23.079999923706055,23.079999923706055,0,0.0,0.0,False,-0.04073148645009517,-0.041584250015355574,0.3387471131160633,80.86000061035156,-0.7145683929075881,1.1820039490360308
2009-09-23,22.899999618530273,23.690000534057617,22.190000534057617,23.489999771118164,23.489999771118164,0,0.0,0.0,False,0.017764291541049193,0.017608350592753813,0.362529007133195,80.86000061035156,-0.7094979026241682,1.1808756696881033
2009-09-24,23.670000076293945,25.3700008392334,23.440000534057617,24.950000762939453,24.950000762939453,0,0.0,0.0,False,0.06215415095986576,0.06029906384924037,0.44721584072974774,80.86000061035156,-0.6914419914097132,1.182347611414037
2009-09-25,25.18000030517578,26.34000015258789,24.809999465942383,25.610000610351562,25.610000610351562,0,0.0,0.0,False,0.02645289888697988,0.026109071267719067,0.48549889503220744,80.86000061035156,-0.6832797376077064,1.1805984229532904
2009-09-28,26.260000228881836,26.399999618530273,24.850000381469727,24.8799991607666,24.8799991607666,0,0.0,0.0,False,-0.02850454635639077,-0.02891868990424975,0.44315542291639454,80.86000061035156,-0.6923077050090758,1.179600011573382
2009-09-29,24.8799991607666,25.280000686645508,24.540000915527344,25.190000534057617,25.190000534057617,0,0.0,0.0,False,0.012459862690825885,0.012382877425962124,0.46113694132745353,80.86000061035156,-0.6884739012624639,1.128127192839891
2009-09-30,25.190000534057617,26.450000762939453,24.760000228881836,25.610000610351562,25.610000610351562,0,0.0,0.0,False,0.016673285724075004,0.01653581247828753,0.4854988950322072,80.86000061035156,-0.6832797376077064,1.1171886270644307
2009-10-01,25.979999542236328,28.420000076293945,25.979999542236328,28.270000457763672,28.270000457763672,0,0.0,0.0,False,0.10386566903621763,0.09881826385407687,0.6397912316172893,80.86000061035156,-0.6503833756570045,1.1219003496606326
2009-10-02,29.34000015258789,29.559999465942383,27.979999542236328,28.68000030517578,28.68000030517578,0,0.0,0.0,False,0.014503001088544742,0.014398838474078217,0.6635731256344211,80.86000061035156,-0.6453128853735846,1.1136697182242137
2009-10-05,29.34000015258789,29.34000015258789,26.56999969482422,26.84000015258789,26.84000015258789,0,0.0,0.0,False,-0.06415621105331137,-0.0663067085835634,0.5568445770836024,80.86000061035156,-0.6680682667574469,1.1155463024607963
2009-10-06,26.389999389648438,26.40999984741211,25.190000534057617,25.700000762939453,25.700000762939453,0,0.0,0.0,False,-0.04247389654126066,-0.043402296201040136,0.4907193215857306,80.86000061035156,-0.6821667008539525,1.1057631390514142
2009-10-07,25.780000686645508,25.81999969482422,24.56999969482422,24.68000030517578,24.68000030517578,0,0.0,0.0,False,-0.039688732586909414,-0.04049781018503955,0.43155456106917556,80.86000061035156,-0.6947811016709751,1.105996277419476
2009-10-08,24.68000030517578,24.690000534057617,23.899999618530273,24.18000030517578,24.18000030517578,0,0.0,0.0,False,-0.020259319036359247,-0.02046735359484757,0.40255224049852,80.86000061035156,-0.700964628708149,1.1037710184847225
2009-10-09,24.389999389648438,24.540000915527344,22.989999771118164,23.1200008392334,23.1200008392334,0,0.0,0.0,False,-0.043837859907532195,-0.04482777770444805,0.34106735186655057,80.86000061035156,-0.7140736994222381,1.098828222678076
2009-10-12,23.1200008392334,23.530000686645508,22.670000076293945,23.010000228881836,23.010000228881836,0,0.0,0.0,False,-0.004757811693713143,-0.004769166108864656,0.334686805937783,80.86000061035156,-0.7154340829186671,1.0945939322084155
2009-10-13,23.0,24.06999969482422,22.739999771118164,22.989999771118164,22.989999771118164,0,0.0,0.0,False,-0.0008692071953378955,-0.0008695851749563842,0.33352668656253925,80.86000061035156,-0.7156814296613421,1.073743766140664
2009-10-14,22.079999923706055,22.889999389648438,21.549999237060547,22.860000610351562,22.860000610351562,0,0.0,0.0,False,-0.005654596000906342,-0.005670643753169772,0.3259861318936008,80.86000061035156,-0.7172891363121625,1.0737460647972312
2009-10-15,23.510000228881836,23.530000686645508,21.489999771118164,21.719999313354492,21.719999313354492,0,0.0,0.0,False,-0.04986882180925445,-0.0511552216139867,0.2598607657606562,80.86000061035156,-0.7313875939969516,1.043270724995522
2009-10-16,21.719999313354492,22.600000381469727,20.979999542236328,21.43000030517578,21.43000030517578,0,0.0,0.0,False,-0.013351704297725586,-0.013441639726148352,0.24303947735991382,80.86000061035156,-0.7349740274126049,1.0431111264421726
2009-10-19,21.40999984741211,22.459999084472656,20.90999984741211,21.489999771118164,21.489999771118164,0,0.0,0.0,False,0.0027997883848789318,0.002795876277725849,0.24651972485057216,80.86000061035156,-0.7342320107728635,1.042244909058819
2009-10-20,21.549999237060547,21.760000228881836,20.899999618530273,20.899999618530273,20.899999618530273,0,0.0,0.0,False,-0.02745463745331589,-0.027838559285173342,0.21229697772639256,80.86000061035156,-0.7415285745637913,1.0133166439496617
2009-10-21,20.899999618530273,22.479999542236328,20.100000381469727,22.219999313354492,22.219999313354492,0,0.0,0.0,False,0.06315788128789657,0.06124361259072026,0.28886308633131175,80.86000061035156,-0.7252040669597779,1.015383217674349
2009-10-22,22.219999313354492,22.770000457763672,20.329999923706055,20.690000534057617,20.690000534057617,0,0.0,0.0,False,-0.06885683287925792,-0.07134223573953949,0.20011605619155204,80.86000061035156,-0.7441256445970281,0.9678227953134309
2009-10-23,20.700000762939453,22.59000015258789,20.34000015258789,22.270000457763672,22.270000457763672,0,0.0,0.0,False,0.0763653882514519,0.0735899842546418,0.2917633847694212,80.86000061035156,-0.7245857001030902,0.9707746934353094
2009-10-26,23.059999465942383,24.860000610351562,21.889999389648438,24.309999465942383,24.309999465942383,0,0.0,0.0,False,0.09160300701599389,0.08764726453494504,0.41009279516745845,80.86000061035156,-0.6993569220573286,0.9604046495789675
2009-10-27,24.3799991607666,25.219999313354492,24.030000686645508,24.829999923706055,24.829999923706055,0,0.0,0.0,False,0.021390393631730786,0.021164830088030804,0.44025523511335796,80.86000061035156,-0.6929260482774797,0.9606004317757278
2009-10-28,24.829999923706055,27.940000534057617,24.829999923706055,27.90999984741211,27.90999984741211,0,0.0,0.0,False,0.12404349307973517,0.11693244563366699,0.6189095254031942,80.86000061035156,-0.6548355226720204,0.9553186813432225
2009-10-29,27.15999984741211,27.190000534057617,24.68000030517578,24.760000228881836,24.760000228881836,0,0.0,0.0,False,-0.1128627601487554,-0.11975558502067898,0.4361949279350781,80.86000061035156,-0.6937917382885587,0.960608790702884
2009-10-30,24.760000228881836,31.59000015258789,24.760000228881836,30.690000534057617,30.690000534057617,0,0.0,0.0,False,0.23949920235697753,0.21470742897291523,0.7801624676046661,80.86000061035156,-0.6204551038535518,0.9855267162860619
2009-11-02,30.700000762939453,31.84000015258789,28.06999969482422,29.780000686645508,29.780000686645508,0,0.0,0.0,False,-0.029651346744104967,-0.03009983572019363,0.7273782530168786,80.86000061035156,-0.6317091211741455,0.9848253161391247
2009-11-03,30.6200008392334,30.799999237060547,28.770000457763672,28.809999465942383,28.809999465942383,0,0.0,0.0,False,-0.03257223634444406,-0.033114519753926645,0.6711136803033599,80.86000061035156,-0.6437051787227643,0.9799289220472717
2009-11-04,28.809999465942383,28.809999465942383,26.610000610351562,27.719999313354492,27.719999313354492,0,0.0,0.0,False,-0.03783409138470928,-0.03856838100826547,0.6078886126085248,80.86000061035156,-0.6571852695508659,0.9743885083939469
2009-11-05,27.280000686645508,27.389999389648438,25.40999984741211,25.43000030517578,25.43000030517578,0,0.0,0.0,False,-0.08261179887820103,-0.08622455811629197,0.47505804192515955,80.86000061035156,-0.6855058111152144,0.9671466999067411
2009-11-06,26.170000076293945,26.170000076293945,24.059999465942383,24.190000534057617,24.190000534057617,0,0.0,0.0,False,-0.04876129595900103,-0.04999024473509351,0.4031323001861422,80.86000061035156,-0.7008409553368115,0.9534092424484197
2009-11-09,24.190000534057617,24.239999771118164,22.780000686645508,23.149999618530273,23.149999618530273,0,0.0,0.0,False,-0.04299300920076887,-0.04394458264548616,0.3428074202943434,80.86000061035156,-0.7137027028965092,0.9470560209923418
2009-11-10,23.149999618530273,23.530000686645508,22.780000686645508,22.84000015258789,22.84000015258789,0,0.0,0.0,False,-0.01339090587691616,-0.01348137258552885,0.3248260125183573,80.86000061035156,-0.7175364830548374,0.9444415437857625
2009-11-11,22.84000015258789,23.68000030517578,21.610000610351562,23.040000915527344,23.040000915527344,0,0.0,0.0,False,0.008756600770722489,0.008718484095579333,0.3364269850006487,80.86000061035156,-0.7150630628046545,0.9441318271244432
2009-11-12,23.040000915527344,24.610000610351562,22.90999984741211,24.239999771118164,24.239999771118164,0,0.0,0.0,False,0.05208328159319242,0.050772276194674205,0.40603248798917857,80.86000061035156,-0.7002226120684075,0.9419518022208809
2009-11-13,24.25,24.43000030517578,23.219999313354492,23.360000610351562,23.360000610351562,0,0.0,0.0,False,-0.03630359608398659,-0.03697896767070425,0.3549884524642568,80.86000061035156,-0.7111056092749886,0.937486367061664
2009-11-16,23.360000610351562,23.420000076293945,22.020000457763672,22.889999389648438,22.889999389648438,0,0.0,0.0,False,-0.020119914744131107,-0.020325076788164982,0.3277262003213939,80.86000061035156,-0.7169181397864335,0.9310845868954778
2009-11-17,22.809999465942383,23.329999923706055,22.270000457763672,22.40999984741211,22.40999984741211,0,0.0,0.0,False,-0.020969836392979446,-0.02119282629600846,0.29988399912598207,80.86000061035156,-0.7228543200809323,0.9301481818168432
2009-11-18,22.350000381469727,22.649999618530273,21.6299991607666,21.6299991607666,21.6299991607666,0,0.0,0.0,False,-0.03480592110470637,-0.035426079838459114,0.254640339207133,80.86000061035156,-0.7325006307507056,0.9305049962573106
2009-11-19,21.6299991607666,24.200000762939453,21.6299991607666,22.6299991607666,22.6299991607666,0,0.0,0.0,False,0.04623208686081881,0.04519522139499522,0.31264498034844435,80.86000061035156,-0.7201335766763579,0.9263164027436214
2009-11-20,23.450000762939453,23.450000762939453,22.139999389648438,22.190000534057617,22.190000534057617,0,0.0,0.0,False,-0.019443157005140543,-0.019634661548459092,0.28712301790352,72.66999816894531,-0.6946470194966888,0.9218455121205787
2009-11-23,21.979999542236328,21.979999542236328,20.899999618530273,21.15999984741211,21.15999984741211,0,0.0,0.0,False,-0.046417334919151676,-0.047529161233042204,0.22737819769934298,68.51000213623047,-0.691139991422917,0.9176245565555649
2009-11-24,21.280000686645508,21.8700008392334,20.350000381469727,20.469999313354492,20.469999313354492,0,0.0,0.0,False,-0.03260872112633806,-0.03315223364974466,0.18735496433401777,68.51000213623047,-0.7012115213096857,0.9118708779014958
2009-11-25,20.229999542236328,20.56999969482422,20.049999237060547,20.479999542236328,20.479999542236328,0,0.0,0.0,False,0.0004885309827691309,0.0004884116903590125,0.18793502402163975,68.51000213623047,-0.7010655538805509,0.9101560425131106
2009-11-27,25.75,25.93000030517578,23.1200008392334,24.739999771118164,24.739999771118164,0,0.0,0.0,False,0.20800782832520825,0.18897257989328795,0.43503480855983523,68.51000213623047,-0.6388848489316454,0.929218940781467
2009-11-30,24.950000762939453,25.56999969482422,24.190000534057617,24.510000228881836,24.510000228881836,0,0.0,0.0,False,-0.009296667112537071,-0.009340150834527544,0.421693767649751,68.51000213623047,-0.6422420162804214,0.9292159443535629
2009-12-01,24.510000228881836,24.510000228881836,21.8799991607666,21.920000076293945,21.920000076293945,0,0.0,0.0,False,-0.1056711598695097,-0.11168174131794745,0.2714617382429485,63.63999938964844,-0.6555625347812399,0.9030950442024556
2009-12-02,21.889999389648438,22.190000534057617,21.010000228881836,21.1200008392334,21.1200008392334,0,0.0,0.0,False,-0.036496315432303805,-0.03717896698588821,0.2250580695839286,63.63999938964844,-0.668133233158567,0.9003501492295134
2009-12-03,21.149999618530273,22.5,20.610000610351562,22.459999084472656,22.459999084472656,0,0.0,0.0,False,0.06344688409055466,0.061515409973235576,0.30278418692901865,63.63999938964844,-0.6470773208692715,0.9021598825396521
2009-12-04,21.18000030517578,22.760000228881836,20.6200008392334,21.25,21.25,0,0.0,0.0,False,-0.053873514416532986,-0.05537901317729945,0.23259862425286704,59.93000030517578,-0.6454196580712386,0.9021954036465999
2009-12-07,22.31999969482422,22.459999084472656,21.600000381469727,22.100000381469727,22.100000381469727,0,0.0,0.0,False,0.04000001795151653,0.03922073041435473,0.2819025913499964,58.90999984741211,-0.6248514608943668,0.9014773091023257
2009-12-08,23.280000686645508,23.969999313354492,22.84000015258789,23.690000534057617,23.690000534057617,0,0.0,0.0,False,0.07194570702003533,0.06947541492950197,0.37412997961548733,58.90999984741211,-0.5978611340108786,0.9042691033738056
2009-12-09,23.209999084472656,24.200000762939453,22.540000915527344,22.65999984741211,22.65999984741211,0,0.0,0.0,False,-0.04347828887402261,-0.04445179184822154,0.3143851594113103,56.7599983215332,-0.6007751846811539,0.9051707125195999
2009-12-10,22.65999984741211,22.65999984741211,21.770000457763672,22.31999969482422,22.31999969482422,0,0.0,0.0,False,-0.015004419897501453,-0.01511812502570094,0.2946635725724587,56.7599983215332,-0.6067653214437003,0.9037707357992206
2009-12-11,21.450000762939453,22.309999465942383,21.389999389648438,21.59000015258789,21.59000015258789,0,0.0,0.0,False,-0.032706073128020985,-0.03325287224611783,0.25232021109171887,56.7599983215332,-0.6196264835970364,0.9042850279538708
2009-12-14,21.59000015258789,21.59000015258789,20.56999969482422,21.149999618530273,21.149999618530273,0,0.0,0.0,False,-0.020379830057799975,-0.020590364138349016,0.22679813801172144,56.7599983215332,-0.6273784312198167,0.9041298818813219
2009-12-15,21.09000015258789,21.8700008392334,20.90999984741211,21.489999771118164,21.489999771118164,0,0.0,0.0,False,0.016075657622707684,0.015947812547905355,0.24651972485057305,56.650001525878906,-0.6206531475325543,0.903040594175831
2009-12-16,20.889999389648438,21.200000762939453,20.459999084472656,20.540000915527344,20.540000915527344,0,0.0,0.0,False,-0.044206554942247456,-0.045213450930488376,0.19141538214737097,56.650001525878906,-0.6374227650083251,0.9008806591518913
2009-12-17,21.889999389648438,22.860000610351562,21.399999618530273,22.510000228881836,22.510000228881836,0,0.0,0.0,False,0.09591038099055083,0.09158541601333757,0.3056844853671281,56.650001525878906,-0.6026478442617729,0.904996167128455
2009-12-18,21.84000015258789,23.020000457763672,21.68000030517578,21.68000030517578,21.68000030517578,0,0.0,0.0,False,-0.036872497346362,-0.03756947443882866,0.2575406376452427,56.650001525878906,-0.617299210569802,0.9043773310918592
2009-12-21,21.459999084472656,21.510000228881836,20.280000686645508,20.489999771118164,20.489999771118164,0,0.0,0.0,False,-0.05488932275400027,-0.05645323956742733,0.18851508370926173,56.650001525878906,-0.6383053977190467,0.9046043117250094
2009-12-22,20.389999389648438,20.399999618530273,19.540000915527344,19.540000915527344,19.540000915527344,0,0.0,0.0,False,-0.046364024704866,-0.0474732576117468,0.13341074100605965,56.650001525878906,-0.6550750151948175,0.9056905047330452
2009-12-23,19.540000915527344,19.969999313354492,19.350000381469727,19.709999084472656,19.709999084472656,0,0.0,0.0,False,0.00870000823849626,0.008662381246092159,0.14327142379041247,56.650001525878906,-0.6520741649853492,0.9056703397650421
2009-12-24,19.670000076293945,19.670000076293945,19.25,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.012176549074892296,-0.012251290597476263,0.12935032319270645,56.650001525878906,-0.6563107009898281,0.9055839674757158
2009-12-28,20.290000915527344,20.530000686645508,19.899999618530273,19.93000030517578,19.93000030517578,0,0.0,0.0,False,0.023626143196922245,0.023351365419824868,0.15603251564794784,56.650001525878906,-0.6481906483961639,0.9057728039802851
2009-12-29,19.8700008392334,20.1200008392334,19.6200008392334,20.010000228881836,20.010000228881836,0,0.0,0.0,False,0.0040140452825421225,0.004006010496928913,0.1606728825138497,56.650001525878906,-0.6467784697280043,0.9056886330882271
2009-12-30,20.360000610351562,20.440000534057617,19.93000030517578,19.959999084472656,19.959999084472656,0,0.0,0.0,False,-0.0024988077879684045,-0.0025019350188011068,0.15777258407574046,56.650001525878906,-0.6476611024387262,0.9042876642895105
2009-12-31,19.959999084472656,21.829999923706055,19.889999389648438,21.68000030517578,21.68000030517578,0,0.0,0.0,False,0.08617240979941498,0.0826599656326056,0.2575406376452427,56.650001525878906,-0.617299210569802,0.9077047143106505
2010-01-04,21.68000030517578,21.68000030517578,20.030000686645508,20.040000915527344,20.040000915527344,0,0.0,0.0,False,-0.07564572723999974,-0.07865986874615888,0.16241306157671542,56.650001525878906,-0.6462488901015713,0.9105794029091374
2010-01-05,20.049999237060547,20.1299991607666,19.34000015258789,19.350000381469727,19.350000381469727,0,0.0,0.0,False,-0.034431162801145,-0.035037882711671804,0.12238982821139022,56.650001525878906,-0.6584289521575698,0.9111890450714805
2010-01-06,19.59000015258789,19.68000030517578,18.770000457763672,19.15999984741211,19.15999984741211,0,0.0,0.0,False,-0.009819148853328685,-0.009867674611151348,0.11136891541672056,56.650001525878906,-0.6617828891203221,0.9111491727215192
2010-01-07,19.68000030517578,19.709999084472656,18.700000762939453,19.059999465942383,19.059999465942383,0,0.0,0.0,False,-0.005219226631843266,-0.005232894372593416,0.10556842917557474,56.650001525878906,-0.6635481208727704,0.9022700998261391
2010-01-08,19.270000457763672,19.270000457763672,18.110000610351562,18.1299991607666,18.1299991607666,0,0.0,0.0,False,-0.04879330174366292,-0.05002389172924773,0.05162409521254352,56.650001525878906,-0.6799647189332477,0.9033325671076505
2010-01-11,16.93000030517578,17.739999771118164,16.860000610351562,17.549999237060547,17.549999237060547,0,0.0,0.0,False,-0.031991172121021205,-0.032514072037455495,0.01798140777598589,56.650001525878906,-0.6902030226946536,0.9038004514857337
2010-01-12,17.950000762939453,19.459999084472656,17.950000762939453,18.25,18.25,0,0.0,0.0,False,0.039886085092314616,0.03911117358896017,0.05858470082893308,56.650001525878906,-0.6778464340965107,0.9018502587200725
2010-01-13,17.940000534057617,18.719999313354492,17.559999465942383,17.850000381469727,17.850000381469727,0,0.0,0.0,False,-0.021917787316727333,-0.022161550431999646,0.03538286649942313,56.650001525878906,-0.6849073274373086,0.9004436843578686
2010-01-14,18.15999984741211,18.270000457763672,17.3799991607666,17.6299991607666,17.6299991607666,0,0.0,0.0,False,-0.012324998095322726,-0.012401580789298185,0.02262177464188797,56.650001525878906,-0.688790844026494,0.8898356883338392
2010-01-15,17.6299991607666,19.020000457763672,17.6299991607666,17.90999984741211,17.90999984741211,0,0.0,0.0,False,0.015882058988897496,0.015757258745714202,0.038863113990081466,56.650001525878906,-0.6838482018534378,0.8891054543622354
2010-01-19,18.6299991607666,18.850000381469727,17.329999923706055,17.579999923706055,17.579999923706055,0,0.0,0.0,False,-0.01842545653364358,-0.018597319635700774,0.019721586838851612,56.650001525878906,-0.6896734430682205,0.8843097246438617
2010-01-20,18.510000228881836,19.690000534057617,18.440000534057617,18.68000030517578,18.68000030517578,0,0.0,0.0,False,0.06257112549735644,0.06069156122051371,0.08352671422130875,52.650001525878906,-0.6452041830237354,0.8559166322056261
2010-01-21,18.59000015258789,22.299999237060547,18.270000457763672,22.270000457763672,22.270000457763672,0,0.0,0.0,False,0.19218415920438647,0.17578705268671796,0.29176338476942254,52.650001525878906,-0.5770180472489186,0.859423943089661
2010-01-22,22.270000457763672,28.010000228881836,22.270000457763672,27.309999465942383,27.309999465942383,0,0.0,0.0,False,0.22631337694569686,0.2040124141057789,0.5841067185913942,52.650001525878906,-0.48129157313473625,0.8888931618753511
2010-01-25,27.31999969482422,27.31999969482422,24.610000610351562,25.40999984741211,25.40999984741211,0,0.0,0.0,False,-0.06957157289218241,-0.07211012460318689,0.47389792254991714,52.650001525878906,-0.5173789342641822,0.891559188311583
2010-01-26,26.030000686645508,26.219999313354492,22.770000457763672,24.549999237060547,24.549999237060547,0,0.0,0.0,False,-0.03384496715922447,-0.03443096816347395,0.424013895765166,52.650001525878906,-0.5337132283843609,0.8915746446778766
2010-01-27,24.809999465942383,25.690000534057617,23.139999389648438,23.139999389648438,23.139999389648438,0,0.0,0.0,False,-0.05743380412344701,-0.05914912777450747,0.34222736060672276,52.650001525878906,-0.5604938514906881,0.8902576852076985
2010-01-28,22.790000915527344,25.299999237060547,22.690000534057617,23.729999542236328,23.729999542236328,0,0.0,0.0,False,0.02549698220181562,0.025177355768109356,0.3764501077309024,52.650001525878906,-0.5492877710445576,0.8885728438683834
2010-01-29,23.729999542236328,25.030000686645508,22.110000610351562,24.6200008392334,24.6200008392334,0,0.0,0.0,False,0.03750532297368925,0.03681910368660482,0.4280743135785192,52.650001525878906,-0.5323836633293924,0.886170376713546
2010-02-01,24.329999923706055,24.329999923706055,22.579999923706055,22.59000015258789,22.59000015258789,0,0.0,0.0,False,-0.0824533150872434,-0.08605181760919507,0.31032485223303063,52.650001525878906,-0.5709401804768364,0.8883520633130455
2010-02-02,22.59000015258789,22.989999771118164,21.079999923706055,21.479999542236328,21.479999542236328,0,0.0,0.0,False,-0.049136812875337776,-0.050385088905071464,0.24593966516295152,52.650001525878906,-0.5920228125410723,0.8894881185699035
2010-02-03,22.110000610351562,22.110000610351562,21.329999923706055,21.600000381469727,21.600000381469727,0,0.0,0.0,False,0.005586631368284634,0.0055710840212487844,0.25290027077934085,52.650001525878906,-0.5897435943880697,0.8879471775902441
2010-02-04,22.6299991607666,26.31999969482422,22.6299991607666,26.079999923706055,26.079999923706055,0,0.0,0.0,False,0.20740738255169866,0.18847540178231623,0.5127610365399984,52.650001525878906,-0.5046533871250312,0.9119361681661888
2010-02-05,25.690000534057617,29.219999313354492,25.3700008392334,26.110000610351562,26.110000610351562,0,0.0,0.0,False,0.001150333080263577,0.0011496719541274063,0.5145012156028641,52.650001525878906,-0.5040835735300446,0.9119348119269923
2010-02-08,26.110000610351562,27.110000610351562,25.479999542236328,26.510000228881836,26.510000228881836,0,0.0,0.0,False,0.015319785874370773,0.015203622847528454,0.5377030499323743,52.650001525878906,-0.4964862400649419,0.9120376284357568
2010-02-09,26.510000228881836,26.559999465942383,24.780000686645508,26.0,26.0,0,0.0,0.0,False,-0.019238031855096205,-0.019425490913244487,0.5081206696740967,52.650001525878906,-0.5061728538180518,0.9122080589919289
2010-02-10,26.360000610351562,26.770000457763672,24.799999237060547,25.399999618530273,25.399999618530273,0,0.0,0.0,False,-0.02307693774883568,-0.023347379015484476,0.47331786286229516,52.650001525878906,-0.5175688721291778,0.9097778403762969
2010-02-11,25.81999969482422,26.110000610351562,23.8700008392334,23.959999084472656,23.959999084472656,0,0.0,0.0,False,-0.05669293526315966,-0.058363423969406816,0.3897911486409864,52.650001525878906,-0.5449193088304913,0.9103806022361753
2010-02-12,23.959999084472656,25.540000915527344,22.729999542236328,22.729999542236328,22.729999542236328,0,0.0,0.0,False,-0.05133554212167868,-0.052700117311324034,0.31844546658959083,52.650001525878906,-0.5682811228207862,0.908861524312966
2010-02-16,23.510000228881836,23.56999969482422,22.1299991607666,22.25,22.25,0,0.0,0.0,False,-0.021117446190194844,-0.021343609113017598,0.2906032653941788,52.650001525878906,-0.5773979229789097,0.9081285092453508
2010-02-17,22.25,22.600000381469727,21.700000762939453,21.719999313354492,21.719999313354492,0,0.0,0.0,False,-0.023820255579573346,-0.024108545160028243,0.25986076576065753,52.650001525878906,-0.5874644124620106,0.8983056388635388
2010-02-18,21.719999313354492,22.209999084472656,20.600000381469727,20.6299991607666,20.6299991607666,0,0.0,0.0,False,-0.050184170674338224,-0.05148717704930361,0.19663569806582215,52.650001525878906,-0.6081671687962555,0.8996120538669542
2010-02-19,21.06999969482422,21.139999389648438,19.709999084472656,20.020000457763672,20.020000457763672,0,0.0,0.0,False,-0.029568527766254293,-0.030014489650524813,0.1612529422014719,52.650001525878906,-0.6197530887454334,0.8996451503849868
2010-02-22,20.15999984741211,21.0,19.59000015258789,19.940000534057617,19.940000534057617,0,0.0,0.0,False,-0.003996000093747787,-0.004004005435470061,0.15661257533556983,52.650001525878906,-0.6212725554384539,0.8983007391464354
2010-02-23,20.389999389648438,21.940000534057617,20.059999465942383,21.3700008392334,21.3700008392334,0,0.0,0.0,False,0.07171515882024848,0.06926031728570058,0.23955922986925682,52.650001525878906,-0.5941120566021358,0.8986504541037978
2010-02-24,21.229999542236328,21.579999923706055,20.219999313354492,20.270000457763672,20.270000457763672,0,0.0,0.0,False,-0.05147404484188067,-0.052846125555405736,0.17575410248679968,52.650001525878906,-0.6150047508013763,0.8900087057657198
2010-02-25,22.030000686645508,22.68000030517578,20.059999465942383,20.100000381469727,20.100000381469727,0,0.0,0.0,False,-0.00838678206486343,-0.008422149003594115,0.16589330906737376,52.650001525878906,-0.6182336220524128,0.8898834435984193
2010-02-26,19.8799991607666,20.530000686645508,19.31999969482422,19.5,19.5,0,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,0.1310905022555724,52.650001525878906,-0.6296296403635389,0.8903282359638052
2010-03-01,19.93000030517578,19.940000534057617,19.18000030517578,19.260000228881836,19.260000228881836,0,0.0,0.0,False,-0.012307680570162294,-0.012384047315929621,0.11716940165786638,52.650001525878906,-0.6341880404426006,0.8894992520442028
2010-03-02,18.829999923706055,19.360000610351562,18.600000381469727,19.059999465942383,19.059999465942383,0,0.0,0.0,False,-0.010384255480928695,-0.010438548047527947,0.10556842917557474,50.93000030517578,-0.6257608609516265,0.8786923728617777
2010-03-03,18.950000762939453,19.299999237060547,18.420000076293945,18.829999923706055,18.829999923706055,0,0.0,0.0,False,-0.01206713266951065,-0.012140531588905705,0.09222738826549048,50.16999816894531,-0.6246760890782408,0.878225157470005
2010-03-04,18.860000610351562,19.270000457763672,18.579999923706055,18.719999313354492,18.719999313354492,0,0.0,0.0,False,-0.005841774338675276,-0.005858904247674105,0.0858468423367229,50.16999816894531,-0.6268686466697547,0.8759019593145951
2010-03-05,18.059999465942383,18.149999618530273,17.229999542236328,17.420000076293945,17.420000076293945,0,0.0,0.0,False,-0.06944440623633741,-0.07197345856563178,0.010440853107047232,49.68000030517578,-0.6493558782349869,0.8765845976546813
2010-03-08,17.950000762939453,17.959999084472656,17.559999465942383,17.790000915527344,17.790000915527344,0,0.0,0.0,False,0.02124000215917987,0.0210175773367425,0.031902619008764566,49.68000030517578,-0.6419081963315942,0.8767982065748756
2010-03-09,18.18000030517578,18.190000534057617,17.510000228881836,17.920000076293945,17.920000076293945,0,0.0,0.0,False,0.007307428559665485,0.00728085866348422,0.03944317367770278,45.88999938964844,-0.6095009737494959,0.8768005868861604
2010-03-10,18.0,18.600000381469727,17.43000030517578,18.56999969482422,18.56999969482422,0,0.0,0.0,False,0.03627229998676995,0.03562994712654911,0.07714616829254073,45.88999938964844,-0.595336675924796,0.8713737396469217
2010-03-11,18.899999618530273,19.34000015258789,18.059999465942383,18.059999465942383,18.059999465942383,0,0.0,0.0,False,-0.027463663826768014,-0.02784784051326585,0.0475637880342632,45.88999938964844,-0.6064502134202199,0.8716149314629055
2010-03-12,17.969999313354492,18.530000686645508,17.579999923706055,17.579999923706055,17.579999923706055,0,0.0,0.0,False,-0.026578048528822618,-0.026937630500326173,0.01972158683885139,45.88999938964844,-0.616909998746445,0.8702997659578232
2010-03-15,18.280000686645508,18.780000686645508,17.959999084472656,18.0,18.0,0,0.0,0.0,False,0.023890789426431525,0.023609869978948532,0.04408354054360508,45.88999938964844,-0.6077576761951249,0.8701446337191102
2010-03-16,17.780000686645508,18.010000228881836,17.420000076293945,17.690000534057617,17.690000534057617,0,0.0,0.0,False,-0.017222192552354576,-0.017372219534668096,0.02610213276761897,45.88999938964844,-0.6145129490228756,0.8695848543127964
2010-03-17,16.969999313354492,17.170000076293945,16.520000457763672,16.90999984741211,16.90999984741211,0,0.0,0.0,False,-0.04409274522879825,-0.04509438447453756,-0.019141527151230187,45.88999938964844,-0.6315101313506106,0.868154349680867
2010-03-18,16.959999084472656,16.989999771118164,16.309999465942383,16.6200008392334,16.6200008392334,0,0.0,0.0,False,-0.017149557113869007,-0.017298313964267082,-0.03596281555197245,45.88999938964844,-0.6378295693988955,0.8681365576512556
2010-03-19,16.170000076293945,17.56999969482422,16.170000076293945,16.969999313354492,16.969999313354492,0,0.0,0.0,False,0.021058872229108516,0.02084019886112588,-0.01566127966057196,45.88999938964844,-0.6302026685757056,0.8634822907086045
2010-03-22,18.299999237060547,18.34000015258789,16.770000457763672,16.8700008392334,16.8700008392334,0,0.0,0.0,False,-0.005892662237316659,-0.0059100924788527,-0.021461655266644675,45.540000915527344,-0.6295564229230968,0.8618517346680998
2010-03-23,16.84000015258789,17.09000015258789,16.209999084472656,16.350000381469727,16.350000381469727,0,0.0,0.0,False,-0.030823973437769103,-0.03130902563022129,-0.051624095212544185,45.540000915527344,-0.6409749659031074,0.8605264590990033
2010-03-24,16.850000381469727,17.920000076293945,16.829999923706055,17.549999237060547,17.549999237060547,0,0.0,0.0,False,0.07339442370599825,0.07082598576479658,0.01798140777598589,45.540000915527344,-0.6146245304295396,0.8638495523385552
2010-03-25,17.06999969482422,18.540000915527344,16.6200008392334,18.399999618530273,18.399999618530273,0,0.0,0.0,False,0.04843307227471394,0.04729673744334908,0.06728537487311526,45.540000915527344,-0.5959596124589317,0.8652159179175872
2010-03-26,18.270000457763672,18.690000534057617,17.350000381469727,17.770000457763672,17.770000457763672,0,0.0,0.0,False,-0.03423908553411825,-0.03483897595585296,0.03074249963352127,45.540000915527344,-0.6097935858471886,0.8647576016284408
2010-03-29,18.170000076293945,18.280000686645508,17.56999969482422,17.59000015258789,17.59000015258789,0,0.0,0.0,False,-0.010129448539048291,-0.01018110050287433,0.020301646526473593,45.540000915527344,-0.6137461616389561,0.8645930495351895
2010-03-30,17.639999389648438,18.079999923706055,17.1299991607666,17.1299991607666,17.1299991607666,0,0.0,0.0,False,-0.026151278444054626,-0.02649930408016035,-0.006380545928767578,44.13999938964844,-0.6119166425547375,0.8576318967200348
2010-03-31,17.65999984741211,17.920000076293945,17.290000915527344,17.59000015258789,17.59000015258789,0,0.0,0.0,False,0.026853532653687617,0.02649930408016024,0.020301646526473593,42.279998779296875,-0.5839640335751113,0.8576607209762628
2010-04-01,17.010000228881836,18.09000015258789,16.790000915527344,17.469999313354492,17.469999313354492,0,0.0,0.0,False,-0.006822105639137432,-0.00684548258246254,0.013341040910084034,42.040000915527344,-0.584443412633181,0.8567385972769159
2010-04-05,17.959999084472656,18.15999984741211,17.020000457763672,17.020000457763672,17.020000457763672,0,0.0,0.0,False,-0.025758378550526317,-0.026095934800838886,-0.012760981222462275,40.93000030517578,-0.5841680837805561,0.8570576534160863
2010-04-06,17.389999389648438,17.540000915527344,16.079999923706055,16.229999542236328,16.229999542236328,0,0.0,0.0,False,-0.04641603374146708,-0.04752779671914686,-0.0585847008289333,40.93000030517578,-0.6034693520345766,0.856528329461095
2010-04-07,16.719999313354492,17.209999084472656,16.15999984741211,16.6200008392334,16.6200008392334,0,0.0,0.0,False,0.024029655452678655,0.023745486600978166,-0.035962815551972116,40.38999938964844,-0.5885119809263245,0.8562864118843722
2010-04-08,17.209999084472656,17.799999237060547,16.299999237060547,16.479999542236328,16.479999542236328,0,0.0,0.0,False,-0.008423663653889912,-0.008459343218288435,-0.044083540543605304,39.18000030517578,-0.5793772482421529,0.856238149464974
2010-04-09,16.31999969482422,16.649999618530273,16.059999465942383,16.139999389648438,16.139999389648438,0,0.0,0.0,False,-0.02063107779320683,-0.020846871678683335,-0.06380512738245703,39.18000030517578,-0.5880551489552617,0.8556789923761392
2010-04-12,15.670000076293945,16.0,15.229999542236328,15.579999923706055,15.579999923706055,0,0.0,0.0,False,-0.03469637466662756,-0.03531258948003348,-0.09628769544377092,39.18000030517578,-0.6023481418490981,0.8543523023738151
2010-04-13,15.979999542236328,16.770000457763672,15.8100004196167,16.200000762939453,16.200000762939453,0,0.0,0.0,False,0.039794662533343406,0.03902325378767868,-0.0603247692567257,39.18000030517578,-0.586523720348226,0.8545724739328173
2010-04-14,15.800000190734863,16.3799991607666,15.550000190734863,15.59000015258789,15.59000015258789,0,0.0,0.0,False,-0.03765435689034369,-0.03838159647613102,-0.09570763575614905,39.18000030517578,-0.6020929037479255,0.8553152444478532
2010-04-15,15.869999885559082,16.5,15.680000305175781,15.890000343322754,15.890000343322754,0,0.0,0.0,False,0.019243116600294874,0.019060309297605035,-0.07830623235024825,39.18000030517578,-0.594435931098662,0.8547403767875393
2010-04-16,16.190000534057617,19.700000762939453,16.110000610351562,18.360000610351562,18.360000610351562,0,0.0,0.0,False,0.1554436887137478,0.14448441628105374,0.0649652467577011,39.18000030517578,-0.5313935562188814,0.8690492890959997
2010-04-19,19.139999389648438,19.549999237060547,17.34000015258789,17.34000015258789,17.34000015258789,0,0.0,0.0,False,-0.055555578641352854,-0.057158438283734285,0.005800486241145819,39.18000030517578,-0.557427258358208,0.8692831996374736
2010-04-20,16.84000015258789,16.889999389648438,15.729999542236328,15.729999542236328,15.729999542236328,0,0.0,0.0,False,-0.09284893864959276,-0.09744629218328688,-0.08758702139958885,38.31999969482422,-0.5895094032487443,0.8599527849576362
2010-04-21,15.9399995803833,16.850000381469727,15.5,16.31999969482422,16.31999969482422,0,0.0,0.0,False,0.037507957390824576,0.03682164286759249,-0.05336427427540924,38.31999969482422,-0.574112739436464,0.8594048652959092
2010-04-22,17.479999542236328,18.190000534057617,16.200000762939453,16.469999313354492,16.469999313354492,0,0.0,0.0,False,0.009191153268087726,0.009149171662403265,-0.04466360023122706,38.31999969482422,-0.5701983443496986,0.8590269427219557
2010-04-23,16.6200008392334,16.709999084472656,16.1200008392334,16.6200008392334,16.6200008392334,0,0.0,0.0,False,0.009107561149518606,0.009066337423824226,-0.035962815551972005,38.31999969482422,-0.5662838994886992,0.8587861826132213
2010-04-26,17.520000457763672,17.530000686645508,17.06999969482422,17.469999313354492,17.469999313354492,0,0.0,0.0,False,0.05114310657040266,0.04987824491900776,0.013341040910084478,38.31999969482422,-0.5441023107389502,0.860385124528467
2010-04-27,18.1299991607666,23.200000762939453,17.940000534057617,22.809999465942383,22.809999465942383,0,0.0,0.0,False,0.30566687821824146,0.26671392804128613,0.32308583345549335,37.95000076293945,-0.3989460077108148,0.9126606744882204
2010-04-28,22.079999923706055,23.030000686645508,20.860000610351562,21.079999923706055,21.079999923706055,0,0.0,0.0,False,-0.07584390980891476,-0.07887429282908147,0.222737830833442,36.5,-0.4224657555149026,0.9157218139519643
2010-04-29,20.3700008392334,20.3700008392334,18.440000534057617,18.440000534057617,18.440000534057617,0,0.0,0.0,False,-0.1252371631500605,-0.13380247296354705,0.06960561362360318,36.5,-0.49479450591622964,0.9228842488144693
2010-04-30,18.75,22.389999389648438,18.40999984741211,22.049999237060547,22.049999237060547,0,0.0,0.0,False,0.19576998906998244,0.17879032020206853,0.27900229291188783,35.29999923706055,-0.37535411576125954,0.9435668378519791
2010-05-03,22.40999984741211,22.40999984741211,19.610000610351562,20.190000534057617,20.190000534057617,0,0.0,0.0,False,-0.08435368559454348,-0.08812510851608912,0.17111373562089827,34.529998779296875,-0.4152910151226845,0.9467478335572779
2010-05-04,22.459999084472656,25.700000762939453,22.459999084472656,23.84000015258789,23.84000015258789,0,0.0,0.0,False,0.18078254195056864,0.16617738982131128,0.3828306536596704,33.650001525878906,-0.2915304882154768,0.9637032102296751
2010-05-05,25.959999084472656,27.229999542236328,23.75,24.90999984741211,24.90999984741211,0,0.0,0.0,False,0.04488253724730229,0.04390447455087359,0.44489560197926203,33.650001525878906,-0.25973257896422985,0.964120206356134
2010-05-06,25.8799991607666,40.709999084472656,24.43000030517578,32.79999923706055,32.79999923706055,0,0.0,0.0,False,0.3167402423917769,0.2751591689812272,0.9025521851809859,33.650001525878906,-0.025260096590624448,1.0142176669941088
2010-05-07,32.7599983215332,42.150001525878906,31.709999084472656,40.95000076293945,40.95000076293945,0,0.0,0.0,False,0.24847566205642657,0.22192333680032972,1.3752900989907326,40.95000076293945,0.0,1.0433846788459633
2010-05-10,28.649999618530273,30.889999389648438,25.68000030517578,28.84000015258789,28.84000015258789,0,0.0,0.0,False,-0.29572650512161525,-0.35058851122248774,0.6728538593662277,40.95000076293945,-0.29572650512161525,1.0843858445059764
2010-05-11,31.040000915527344,31.040000915527344,25.860000610351562,28.31999969482422,28.31999969482422,0,0.0,0.0,False,-0.018030528953274283,-0.01819505965805255,0.6426914194203284,40.95000076293945,-0.30842492876204364,1.0843022808725329
2010-05-12,26.559999465942383,26.670000076293945,24.979999542236328,25.520000457763672,25.520000457763672,0,0.0,0.0,False,-0.09887003062264432,-0.1041057816355011,0.4802784684786854,40.95000076293945,-0.37680097723319783,1.0884209543696965
2010-05-13,26.170000076293945,26.850000381469727,24.299999237060547,26.68000030517578,26.68000030517578,0,0.0,0.0,False,0.045454538660057775,0.04445175607175864,0.5475638433518009,40.95000076293945,-0.348473753159934,1.0878283969404505
2010-05-14,28.399999618530273,33.2400016784668,28.399999618530273,31.239999771118164,31.239999771118164,0,0.0,0.0,False,0.1709145207564997,0.15778508515912648,0.8120649759783607,40.95000076293945,-0.2371184569209832,1.0987428578771474
2010-05-17,31.329999923706055,35.25,30.760000228881836,30.84000015258789,30.84000015258789,0,0.0,0.0,False,-0.012804085194010772,-0.012886764002066555,0.7888631416488507,40.95000076293945,-0.24688645719150537,1.097528056730916
2010-05-18,28.670000076293945,34.16999816894531,28.09000015258789,33.54999923706055,33.54999923706055,0,0.0,0.0,False,0.0878728622264695,0.0842242870344639,0.9460556660369697,40.95000076293945,-0.18070821460340614,1.0972287231492743
2010-05-19,34.650001525878906,38.41999816894531,33.06999969482422,35.31999969482422,35.31999969482422,0,0.0,0.0,False,0.052757093830525736,0.051412526418128913,1.0487239074095083,40.95000076293945,-0.13748476100665896,1.0972005602814698
2010-05-20,41.790000915527344,46.369998931884766,40.29999923706055,45.790000915527344,45.790000915527344,0,0.0,0.0,False,0.2964326532040542,0.25961637956760114,1.6560325709654857,45.790000915527344,0.0,1.1357354735375023
2010-05-21,47.65999984741211,48.20000076293945,38.95000076293945,40.099998474121094,40.099998474121094,0,0.0,0.0,False,-0.12426299033937727,-0.13268945040236968,1.3259860212585304,45.790000915527344,-0.12426299033937727,1.1404163593941843
2010-05-24,41.7400016784668,41.7400016784668,35.56999969482422,38.31999969482422,38.31999969482422,0,0.0,0.0,False,-0.044388998679030234,-0.04540435112189736,1.222737830833443,45.790000915527344,-0.16313607930438057,1.1407929086915776
2010-05-25,43.150001525878906,43.7400016784668,34.59000015258789,34.61000061035156,34.61000061035156,0,0.0,0.0,False,-0.0968162608042441,-0.10182926985640793,1.0075406653040124,45.790000915527344,-0.2441581149081099,1.1433379933400627
2010-05-26,32.540000915527344,35.02000045776367,24.100000381469727,35.02000045776367,35.02000045776367,0,0.0,0.0,False,0.011846282582540058,0.011776664646823868,1.0313225593211444,45.790000915527344,-0.2352041983495915,1.1420933984478618
2010-05-27,30.239999771118164,31.030000686645508,29.540000915527344,29.68000030517578,29.68000030517578,0,0.0,0.0,False,-0.15248429705271616,-0.16544591134781583,0.7215777667757353,45.790000915527344,-0.3518235485531226,1.1523547274906167
2010-05-28,30.229999542236328,33.29999923706055,29.530000686645508,32.06999969482422,32.06999969482422,0,0.0,0.0,False,0.08052558507661645,0.07744757560775381,0.8602088237002461,45.790000915527344,-0.29962876056747767,1.1515206740743689
2010-06-01,34.869998931884766,35.68000030517578,31.81999969482422,35.540000915527344,35.540000915527344,0,0.0,0.0,False,0.10820084981987543,0.1027378442978453,1.0614849992670434,45.790000915527344,-0.2238479972714793,1.1557788933547348
2010-06-02,34.38999938964844,34.56999969482422,29.940000534057617,30.170000076293945,30.170000076293945,0,0.0,0.0,False,-0.1510973748142831,-0.16381079278721036,0.7500000276587688,45.790000915527344,-0.3411225273406071,1.1659156971371294
2010-06-03,29.649999618530273,31.200000762939453,29.1200008392334,29.459999084472656,29.459999084472656,0,0.0,0.0,False,-0.023533344051237526,-0.023814675742251053,0.7088166749181999,45.790000915527344,-0.3566281175923104,1.1653573338457284
2010-06-04,32.93000030517578,36.119998931884766,31.809999465942383,35.47999954223633,35.47999954223633,0,0.0,0.0,False,0.20434489629487484,0.18593576458183836,1.0580046411413124,45.790000915527344,-0.22515835700267273,1.1823453950033782
2010-06-07,35.65999984741211,36.79999923706055,34.43000030517578,36.56999969482422,36.56999969482422,0,0.0,0.0,False,0.030721537955216816,0.03025907927695492,1.1212297088361476,45.790000915527344,-0.20135403005804775,1.1824591971022589
2010-06-08,36.529998779296875,37.380001068115234,33.36000061035156,33.70000076293945,33.70000076293945,0,0.0,0.0,False,-0.07847959955796657,-0.08173036381884484,0.9547564507162247,45.790000915527344,-0.2640314459676759,1.1852933738166402
2010-06-09,32.33000183105469,34.119998931884766,30.229999542236328,33.72999954223633,33.72999954223633,0,0.0,0.0,False,0.0008901714723361653,0.000889775504679736,0.9564965191440173,45.790000915527344,-0.2633763077563399,1.1840775272662862
2010-06-10,31.0,31.770000457763672,29.690000534057617,30.56999969482422,30.56999969482422,0,0.0,0.0,False,-0.09368514350126789,-0.09836850958225722,0.773201861988279,45.790000915527344,-0.33238700407062094,1.1880395276240379
2010-06-11,31.790000915527344,31.790000915527344,28.600000381469727,28.790000915527344,28.790000915527344,0,0.0,0.0,False,-0.05822698060406739,-0.05999098949562165,0.6699536715631913,45.790000915527344,-0.37126009303562424,1.189517632679298
2010-06-14,27.940000534057617,28.719999313354492,26.979999542236328,28.579999923706055,28.579999923706055,0,0.0,0.0,False,-0.007294233593026056,-0.007320966592035554,0.6577726393932779,45.790000915527344,-0.3758462687862798,1.189559353808015
2010-06-15,27.68000030517578,27.84000015258789,25.68000030517578,25.8700008392334,25.8700008392334,0,0.0,0.0,False,-0.09482152175321779,-0.09962314119388718,0.500580115005159,45.790000915527344,-0.4350294753879136,1.1899596894649236
2010-06-16,26.719999313354492,26.719999313354492,25.34000015258789,25.920000076293945,25.920000076293945,0,0.0,0.0,False,0.0019327110722284768,0.0019308457891662515,0.5034803028081953,45.790000915527344,-0.4339375505995131,1.1884980305753257
2010-06-17,25.59000015258789,26.639999389648438,25.049999237060547,25.049999237060547,25.049999237060547,0,0.0,0.0,False,-0.033564847093850436,-0.03414107735330462,0.45301621633582223,45.790000915527344,-0.4529373501592109,1.1884579665844357
2010-06-18,24.8700008392334,24.8799991607666,23.299999237060547,23.950000762939453,23.950000762939453,0,0.0,0.0,False,-0.04391211607278955,-0.04490544136177523,0.3892111995884382,45.790000915527344,-0.4769600287381075,1.1882984387034945
2010-06-21,22.899999618530273,25.639999389648438,22.8700008392334,24.8799991607666,24.8799991607666,0,0.0,0.0,False,0.03883082957000328,0.03809587842729903,0.44315542291639654,45.790000915527344,-0.4566499527557376,1.1868076459412418
2010-06-22,25.139999389648438,27.049999237060547,24.40999984741211,27.049999237060547,27.049999237060547,0,0.0,0.0,False,0.0872186555261556,0.08362274294797212,0.5690254986184451,45.790000915527344,-0.4092596921550198,1.1846110418259008
2010-06-23,26.93000030517578,28.549999237060547,26.540000915527344,26.90999984741211,26.90999984741211,0,0.0,0.0,False,-0.005175578321519048,-0.005189018019194372,0.5609048842618849,45.790000915527344,-0.4123171148859498,1.1844460710763216
2010-06-24,27.610000610351562,30.270000457763672,27.530000686645508,29.739999771118164,29.739999771118164,0,0.0,0.0,False,0.10516536379609875,0.09999497426740497,0.7250580142663934,45.790000915527344,-0.3505132304761899,1.1877474621551798
2010-06-25,29.639999389648438,30.40999984741211,28.06999969482422,28.530000686645508,28.530000686645508,0,0.0,0.0,False,-0.04068591438416014,-0.04153674404301598,0.6548724515902415,45.790000915527344,-0.3769381935746804,1.184694273834848
2010-06-28,29.200000762939453,29.899999618530273,28.469999313354492,29.0,29.0,0,0.0,0.0,False,0.016473862672372608,0.016339640693575127,0.6821345930980318,45.790000915527344,-0.36667395893922927,1.1846127483878204
2010-06-29,31.219999313354492,35.38999938964844,31.219999313354492,34.130001068115234,34.130001068115234,0,0.0,0.0,False,0.17689658855569768,0.16288096422763582,0.9796984641086002,45.790000915527344,-0.25464074283209315,1.197009477135189
2010-06-30,33.95000076293945,34.630001068115234,31.739999771118164,34.540000915527344,34.540000915527344,0,0.0,0.0,False,0.012012887037238906,0.011941305010714887,1.0034803581257323,45.790000915527344,-0.24568682627357485,1.196505105050714
2010-07-01,34.40999984741211,37.58000183105469,32.720001220703125,32.86000061035156,32.86000061035156,0,0.0,0.0,False,-0.048639266376525825,-0.049861968041400875,0.9060325433067176,45.790000915527344,-0.2823760656617771,1.197621699561703
2010-07-02,31.709999084472656,31.8799991607666,29.350000381469727,30.1200008392334,30.1200008392334,0,0.0,0.0,False,-0.0833840450463963,-0.08706670038873675,0.7470998398557329,45.790000915527344,-0.3422144521290076,1.1991225394714247
2010-07-06,28.81999969482422,31.149999618530273,27.959999084472656,29.649999618530273,29.649999618530273,0,0.0,0.0,False,-0.015604289761204648,-0.015727318216710768,0.7198375877128698,45.790000915527344,-0.3524787284187193,1.1987622650346437
2010-07-07,29.559999465942383,29.559999465942383,26.84000015258789,26.84000015258789,26.84000015258789,0,0.0,0.0,False,-0.09477232722074724,-0.09956879478940246,0.556844577083605,45.790000915527344,-0.41384582625141475,1.201144929746822
2010-07-08,26.5,27.420000076293945,25.709999084472656,25.709999084472656,25.709999084472656,0,0.0,0.0,False,-0.04210138083796844,-0.04301333212055243,0.49129927063828216,45.790000915527344,-0.4385237263501687,1.20189335181938
2010-07-09,25.350000381469727,25.670000076293945,24.3700008392334,24.979999542236328,24.979999542236328,0,0.0,0.0,False,-0.02839360436528393,-0.028804499295796985,0.44895590915754235,45.790000915527344,-0.45446606152467595,1.2012117041982204
2010-07-12,24.65999984741211,25.139999389648438,23.530000686645508,24.43000030517578,24.43000030517578,0,0.0,0.0,False,-0.022017583952738118,-0.022263588610730113,0.4170534007838502,45.790000915527344,-0.46647740081412414,1.2011362057882677
2010-07-13,23.290000915527344,24.56999969482422,23.1200008392334,24.559999465942383,24.559999465942383,0,0.0,0.0,False,0.005321291819184282,0.005307183772430138,0.42459395545278866,45.790000915527344,-0.4636383713717265,1.197314209681723
2010-07-14,24.610000610351562,25.799999237060547,24.18000030517578,24.889999389648438,24.889999389648438,0,0.0,0.0,False,0.013436479270436008,0.013347010323616708,0.4437354826040185,45.790000915527344,-0.45643155946720537,1.1962484733123777
2010-07-15,25.079999923706055,27.239999771118164,24.739999771118164,25.139999389648438,25.139999389648438,0,0.0,0.0,False,0.010044194701908093,0.009994087026454842,0.4582366428893465,45.790000915527344,-0.45097185221668146,1.195837616669463
2010-07-16,25.770000457763672,28.15999984741211,25.709999084472656,26.25,26.25,0,0.0,0.0,False,0.0441527699801223,0.04320581015363679,0.5226218299594256,45.790000915527344,-0.426730738694992,1.196376830315653
2010-07-19,27.020000457763672,27.299999237060547,25.1200008392334,25.969999313354492,25.969999313354492,0,0.0,0.0,False,-0.010666692824590762,-0.010723989802926256,0.5063804906112321,45.790000915527344,-0.43284562581111263,1.1955901160146023
2010-07-20,27.350000381469727,27.399999618530273,23.790000915527344,23.93000030517578,23.93000030517578,0,0.0,0.0,False,-0.07855213947309148,-0.08180908456157128,0.3880510802131947,45.790000915527344,-0.477396815315172,1.1983641492992572
2010-07-21,23.610000610351562,26.6299991607666,23.59000015258789,25.639999389648438,25.639999389648438,0,0.0,0.0,False,0.07145838122295389,0.06902069357467054,0.48723896346000206,45.790000915527344,-0.44005243771563374,1.2000855093187306
2010-07-22,24.3700008392334,24.850000381469727,23.719999313354492,24.6299991607666,24.6299991607666,0,0.0,0.0,False,-0.03939158552747857,-0.04018843018898546,0.42865426263106876,45.790000915527344,-0.4621096600062614,1.2006726897504532
2010-07-23,24.790000915527344,25.170000076293945,23.31999969482422,23.469999313354492,23.469999313354492,0,0.0,0.0,False,-0.04709703154435696,-0.048242197452194935,0.3613688877579533,45.790000915527344,-0.48744269831635145,1.2017049789917953
2010-07-26,24.3700008392334,24.610000610351562,22.700000762939453,22.729999542236328,22.729999542236328,0,0.0,0.0,False,-0.03152960344132183,-0.03203736288135863,0.3184454665895917,45.790000915527344,-0.5036034267793909,1.2020703902261676
2010-07-27,21.889999389648438,23.56999969482422,21.860000610351562,23.190000534057617,23.190000534057617,0,0.0,0.0,False,0.020237615533890585,0.020035556571824643,0.3451276590448329,45.790000915527344,-0.49355754377821137,1.2011995517915794
2010-07-28,23.93000030517578,24.540000915527344,22.239999771118164,24.25,24.25,0,0.0,0.0,False,0.04570933339935168,0.04469544308640074,0.40661254767680255,45.790000915527344,-0.4704083966991831,1.2016614167635291
2010-07-29,23.399999618530273,25.540000915527344,23.040000915527344,24.1299991607666,24.1299991607666,0,0.0,0.0,False,-0.004948488215810287,-0.004960772526220883,0.399651942060413,45.790000915527344,-0.47302907450730924,1.2014923837260612
2010-07-30,25.469999313354492,27.31999969482422,23.350000381469727,23.5,23.5,0,0.0,0.0,False,-0.026108544661324617,-0.026455423707158032,0.363109066820819,45.790000915527344,-0.48678751845075474,1.2017855307808478
2010-08-02,23.06999969482422,23.239999771118164,21.739999771118164,22.010000228881836,22.010000228881836,0,0.0,0.0,False,-0.06340424557949631,-0.06550351521275,0.2766821647964737,45.790000915527344,-0.5193273686653659,1.203445173587143
2010-08-03,22.440000534057617,23.059999465942383,21.979999542236328,22.6299991607666,22.6299991607666,0,0.0,0.0,False,0.028168965262944212,0.027779516623088814,0.3126449803484459,45.790000915527344,-0.5057873180104526,1.2036201592510098
2010-08-04,22.690000534057617,23.690000534057617,22.15999984741211,22.209999084472656,22.209999084472656,0,0.0,0.0,False,-0.018559438438782383,-0.018733825875519007,0.2882830266436922,45.790000915527344,-0.514959627857503,1.2034628651544887
2010-08-05,23.040000915527344,23.1299991607666,22.06999969482422,22.100000381469727,22.100000381469727,0,0.0,0.0,False,-0.00495266580536835,-0.00496497090015242,0.2819025913499975,45.790000915527344,-0.5173618707228365,1.2034831051822812
2010-08-06,23.34000015258789,23.889999389648438,21.719999313354492,21.739999771118164,21.739999771118164,0,0.0,0.0,False,-0.016289620096722413,-0.01642375461986057,0.26102088513590216,45.790000915527344,-0.5252238624929542,1.2032796286303535
2010-08-09,21.850000381469727,22.8700008392334,21.360000610351562,22.139999389648438,22.139999389648438,0,0.0,0.0,False,0.018399246676243264,0.018232028547749267,0.28422271946541233,45.790000915527344,-0.5164883392229681,1.2027992325618346
2010-08-10,23.299999237060547,24.239999771118164,22.170000076293945,22.3700008392334,22.3700008392334,0,0.0,0.0,False,0.010388502977669356,0.010334913305389716,0.29756387101056947,45.790000915527344,-0.511465376895248,1.2028061746522
2010-08-11,24.959999084472656,26.100000381469727,24.959999084472656,25.389999389648438,25.389999389648438,0,0.0,0.0,False,0.13500216527119857,0.12663455865947454,0.4727378031746745,45.790000915527344,-0.44551214496615754,1.2095301696522518
2010-08-12,27.209999084472656,27.209999084472656,25.18000030517578,25.729999542236328,25.729999542236328,0,0.0,0.0,False,0.013391105189490826,0.013302236825070847,0.4924593900135261,45.790000915527344,-0.4380869397731042,1.209348257244487
2010-08-13,26.079999923706055,26.260000228881836,25.450000762939453,26.239999771118164,26.239999771118164,0,0.0,0.0,False,0.01982122961349697,0.01962734685065302,0.5220417702718039,45.790000915527344,-0.42694913198352424,1.2090432324575282
2010-08-16,27.40999984741211,28.100000381469727,25.3799991607666,26.100000381469727,26.100000381469727,0,0.0,0.0,False,-0.0053353426398475845,-0.00534962640891136,0.5139211559152437,45.790000915527344,-0.43000655471445426,1.2088922535755124
2010-08-17,24.719999313354492,24.889999389648438,23.709999084472656,24.329999923706055,24.329999923706055,0,0.0,0.0,False,-0.06781610850168118,-0.07022517528471187,0.41125291454270485,45.790000915527344,-0.4686612920451859,1.2020129811202938
2010-08-18,24.299999237060547,25.229999542236328,23.399999618530273,24.59000015258789,24.59000015258789,0,0.0,0.0,False,0.010686404837531693,0.010629708773749458,0.4263341345156546,45.790000915527344,-0.46298319150612977,1.2003504497343234
2010-08-19,24.479999542236328,26.780000686645508,24.260000228881836,26.440000534057617,26.440000534057617,0,0.0,0.0,False,0.07523384993859095,0.07253817274895275,0.5336427427540953,45.790000915527344,-0.4225813495214009,1.2025546676154193
2010-08-20,26.729999542236328,27.0,25.489999771118164,25.489999771118164,25.489999771118164,0,0.0,0.0,False,-0.035930436601759874,-0.03659182577359178,0.4785382894158201,45.790000915527344,-0.4433282537350959,1.2022450102935271
2010-08-23,25.969999313354492,25.969999313354492,24.6200008392334,25.65999984741211,25.65999984741211,0,0.0,0.0,False,0.006669285124379032,0.006647143832218493,0.4883990828352458,45.790000915527344,-0.43961565113856926,1.202236314370887
2010-08-24,27.90999984741211,28.770000457763672,26.31999969482422,27.459999084472656,27.459999084472656,0,0.0,0.0,False,0.07014806109759508,0.0677970137584628,0.592807392635577,45.790000915527344,-0.4003057755965015,1.2041184682803519
2010-08-25,28.299999237060547,28.920000076293945,26.459999084472656,26.700000762939453,26.700000762939453,0,0.0,0.0,False,-0.027676560337649314,-0.028066773018711084,0.5487239627270446,45.790000915527344,-0.41690324898234477,1.2044537502381898
2010-08-26,26.450000762939453,27.549999237060547,25.860000610351562,27.3700008392334,27.3700008392334,0,0.0,0.0,False,0.025093635099214362,0.024783959734400795,0.5875870767171263,45.790000915527344,-0.4022712318847703,1.2046549088694973
2010-08-27,26.5,28.110000610351562,24.40999984741211,24.450000762939453,24.450000762939453,0,0.0,0.0,False,-0.10668615223819378,-0.11281730659016735,0.41821352015909397,45.790000915527344,-0.4660406142370598,1.2095710230367092
2010-08-30,25.8799991607666,27.209999084472656,25.40999984741211,27.209999084472656,27.209999084472656,0,0.0,0.0,False,0.11288336341145322,0.10695427202348279,0.5783062323502492,45.790000915527344,-0.4057654828470254,1.2145779866993158
2010-08-31,27.579999923706055,27.829999923706055,25.93000030517578,26.049999237060547,26.049999237060547,0,0.0,0.0,False,-0.042631381346648456,-0.04356678023655845,0.5110208574771338,45.790000915527344,-0.43109852115711533,1.2145038611392385
2010-09-01,25.1299991607666,25.1299991607666,23.860000610351562,23.889999389648438,23.889999389648438,0,0.0,0.0,False,-0.08291746298169345,-0.0865578031225667,0.38573084146270675,45.790000915527344,-0.4782703884693009,1.2117183453576257
2010-09-02,24.229999542236328,24.309999465942383,23.149999618530273,23.190000534057617,23.190000534057617,0,0.0,0.0,False,-0.029300915591238152,-0.029738761492214355,0.34512765904483267,45.790000915527344,-0.49355754377821137,1.2120766343729337
2010-09-03,21.989999771118164,22.780000686645508,21.239999771118164,21.309999465942383,21.309999465942383,0,0.0,0.0,False,-0.08106947066923098,-0.0845447532479277,0.23607887174352626,45.790000915527344,-0.534614565628537,1.2132202302178672
2010-09-07,22.770000457763672,23.940000534057617,22.770000457763672,23.799999237060547,23.799999237060547,0,0.0,0.0,False,0.11684654310281317,0.1105091275719851,0.3805104149091829,45.790000915527344,-0.48023588641183035,1.2166238606217583
2010-09-08,23.510000228881836,23.559999465942383,22.920000076293945,23.25,23.25,0,0.0,0.0,False,-0.023109212381994815,-0.02338041658778363,0.3486079065354908,45.790000915527344,-0.49224722570127866,1.2168366283294996
2010-09-09,22.219999313354492,23.239999771118164,22.139999389648438,22.809999465942383,22.809999465942383,0,0.0,0.0,False,-0.018924754153015755,-0.019106119150379595,0.32308583345549335,45.790000915527344,-0.5018563221253937,1.2158571838508418
2010-09-10,22.639999389648438,22.8700008392334,21.760000228881836,21.989999771118164,21.989999771118164,0,0.0,0.0,False,-0.03594913257444654,-0.036611218724766796,0.2755220454212297,45.790000915527344,-0.5197641552424304,1.2159857823128875
2010-09-13,21.059999465942383,22.049999237060547,20.93000030517578,21.209999084472656,21.209999084472656,0,0.0,0.0,False,-0.03547070008022313,-0.03611506874651994,0.23027838550238044,45.790000915527344,-0.5367984568595987,1.2163572877355793
2010-09-14,21.690000534057617,21.969999313354492,20.850000381469727,21.559999465942383,21.559999465942383,0,0.0,0.0,False,0.016501668862680674,0.016366995858335818,0.25058003202885404,45.790000915527344,-0.529154858378013,1.2163554974375081
2010-09-15,22.549999237060547,22.799999237060547,22.100000381469727,22.100000381469727,22.100000381469727,0,0.0,0.0,False,0.02504642527382095,0.02473790451474603,0.2819025913499973,45.790000915527344,-0.5173618707228365,1.2163855446066316
2010-09-16,22.649999618530273,22.829999923706055,21.709999084472656,21.719999313354492,21.719999313354492,0,0.0,0.0,False,-0.017194618169955156,-0.017344162332559684,0.259860765760658,45.790000915527344,-0.5256606490700186,1.216511851004866
2010-09-17,21.649999618530273,22.559999465942383,21.6299991607666,22.010000228881836,22.010000228881836,0,0.0,0.0,False,0.013351792113042826,0.013263442485142232,0.27668216479647323,45.790000915527344,-0.5193273686653659,1.2165536048237562
2010-09-20,22.469999313354492,22.579999923706055,21.25,21.5,21.5,0,0.0,0.0,False,-0.02317129593722611,-0.02344397080374611,0.2470997845381957,45.790000915527344,-0.5304651764549458,1.2167906815951006
2010-09-21,21.540000915527344,22.59000015258789,21.420000076293945,22.350000381469727,22.350000381469727,0,0.0,0.0,False,0.039534901463708305,0.03877340299395738,0.29640375163532506,45.790000915527344,-0.5119021634723124,1.2173537892339499
2010-09-22,22.559999465942383,23.190000534057617,21.90999984741211,22.510000228881836,22.510000228881836,0,0.0,0.0,False,0.007158829739652539,0.007133326959073418,0.3056844853671292,45.790000915527344,-0.508407954164318,1.2165882901933744
2010-09-23,23.90999984741211,24.059999465942383,22.559999465942383,23.8700008392334,23.8700008392334,0,0.0,0.0,False,0.06041761868161122,0.05866281042259057,0.3845708327225361,45.790000915527344,-0.4787071333921047,1.2178661428692703
2010-09-24,22.610000610351562,22.610000610351562,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,False,-0.09049022533801099,-0.09484953378980528,0.2592807060730362,45.790000915527344,-0.5258790423585509,1.2199681345289854
2010-09-27,22.579999923706055,22.75,21.969999313354492,22.540000915527344,22.540000915527344,0,0.0,0.0,False,0.038231315801773524,0.037518607510091076,0.3074246644299947,45.790000915527344,-0.5077527742987213,1.220259583919179
2010-09-28,22.920000076293945,24.280000686645508,22.399999618530273,22.600000381469727,22.600000381469727,0,0.0,0.0,False,0.002661910537059997,0.0026583739279075606,0.31090491192065306,45.790000915527344,-0.5064424562217886,1.219867766173952
2010-09-29,23.139999389648438,23.450000762939453,22.719999313354492,23.25,23.25,0,0.0,0.0,False,0.02876104458224793,0.02835520887593372,0.3486079065354908,45.790000915527344,-0.49224722570127866,1.220111383256613
2010-09-30,22.850000381469727,24.520000457763672,22.389999389648438,23.700000762939453,23.700000762939453,0,0.0,0.0,False,0.019354871524277506,0.019169948299257725,0.37471003930311,45.790000915527344,-0.4824197359886314,1.2201456421935033
2010-10-01,22.899999618530273,23.670000076293945,22.459999084472656,22.5,22.5,0,0.0,0.0,False,-0.05063294195399093,-0.051959771122248685,0.305104425679507,45.790000915527344,-0.5086263474528503,1.2170360094549357
2010-10-04,23.6299991607666,24.34000015258789,23.299999237060547,23.530000686645508,23.530000686645508,0,0.0,0.0,False,0.04577780829535594,0.044760922710600816,0.36484924588368406,45.790000915527344,-0.48613233858515803,1.2177633000774375
2010-10-05,22.520000457763672,23.079999923706055,21.709999084472656,21.760000228881836,21.760000228881836,0,0.0,0.0,False,-0.07522313668134484,-0.07820279941476672,0.26218100451114523,45.790000915527344,-0.5247870759158897,1.2184170691822875
2010-10-06,21.81999969482422,22.1299991607666,21.459999084472656,21.489999771118164,21.489999771118164,0,0.0,0.0,False,-0.012408109141713308,-0.012485732502410102,0.2465197248505735,45.790000915527344,-0.5306835697434781,1.2176869686873124
2010-10-07,21.309999465942383,22.15999984741211,21.280000686645508,21.559999465942383,21.559999465942383,0,0.0,0.0,False,0.0032573148240930827,0.003252021266236229,0.2505800320288536,45.790000915527344,-0.529154858378013,1.2169650940962726
2010-10-08,21.579999923706055,21.639999389648438,20.290000915527344,20.709999084472656,20.709999084472656,0,0.0,0.0,False,-0.039424879523417666,-0.040223090069560916,0.20127606493172423,45.790000915527344,-0.5477178713606464,1.2174718110950267
2010-10-11,19.329999923706055,19.510000228881836,18.799999237060547,18.959999084472656,18.959999084472656,0,0.0,0.0,False,-0.08450024516476506,-0.08828518266090632,0.09976794293442937,45.790000915527344,-0.5859358221143136,1.2196917080367982
2010-10-12,20.0,20.100000381469727,18.549999237060547,18.93000030517578,18.93000030517578,0,0.0,0.0,False,-0.0015822141743373486,-0.0015834671970587075,0.09802787450663675,45.790000915527344,-0.5865909603256496,1.2196781438075626
2010-10-13,17.920000076293945,19.15999984741211,17.899999618530273,19.06999969482422,19.06999969482422,0,0.0,0.0,False,0.0073956358896707375,0.007368422266893659,0.10614848886319694,45.790000915527344,-0.5835335375947197,1.219686453579548
2010-10-14,19.59000015258789,21.020000457763672,19.399999618530273,19.8799991607666,19.8799991607666,0,0.0,0.0,False,0.04247506444177995,0.041597755404064914,0.15313221720983883,45.790000915527344,-0.5658440977662154,1.2203303348315808
2010-10-15,20.200000762939453,21.59000015258789,19.020000457763672,19.030000686645508,19.030000686645508,0,0.0,0.0,False,-0.04275646428590274,-0.04369744162314467,0.10382836074778257,45.790000915527344,-0.584407069094588,1.220046062532183
2010-10-18,20.43000030517578,20.709999084472656,18.8799991607666,19.09000015258789,19.09000015258789,0,0.0,0.0,False,0.003152888269966736,0.003147928340413181,0.1073086082384409,45.790000915527344,-0.5830967510176552,1.2199454239919991
2010-10-19,20.700000762939453,21.350000381469727,19.329999923706055,20.6299991607666,20.6299991607666,0,0.0,0.0,False,0.08067045551961116,0.07758164067218151,0.1966356980658226,45.790000915527344,-0.5494649760146436,1.222457411153739
2010-10-20,21.200000762939453,21.200000762939453,19.670000076293945,19.790000915527344,19.790000915527344,0,0.0,0.0,False,-0.04071731843967963,-0.04156948052632457,0.1479119012913881,45.790000915527344,-0.5678095540544841,1.2228572234072381
2010-10-21,19.700000762939453,20.530000686645508,18.93000030517578,19.270000457763672,19.270000457763672,0,0.0,0.0,False,-0.026275918833115197,-0.026627299695067767,0.11774946134548858,45.790000915527344,-0.5791657551325964,1.2216804255658813
2010-10-22,19.360000610351562,19.360000610351562,18.760000228881836,18.780000686645508,18.780000686645508,0,0.0,0.0,False,-0.025428114140015445,-0.02575699583881521,0.08932720046245479,45.790000915527344,-0.5898667763451119,1.2199134576447856
2010-10-25,19.219999313354492,19.8799991607666,18.860000610351562,19.850000381469727,19.850000381469727,0,0.0,0.0,False,0.05697548752408177,0.05541151600810789,0.1513921487820462,45.790000915527344,-0.5664992359775514,1.2188870627093862
2010-10-26,20.520000457763672,21.010000228881836,20.219999313354492,20.219999313354492,20.219999313354492,0,0.0,0.0,False,0.0186397443211217,0.018468153282777625,0.17285380404869044,45.790000915527344,-0.5584188925731619,1.2157020756789576
2010-10-27,21.110000610351562,22.3700008392334,20.690000534057617,20.709999084472656,20.709999084472656,0,0.0,0.0,False,0.0242334217486615,0.023944451566878418,0.20127606493172445,45.790000915527344,-0.5477178713606464,1.2157508079718615
2010-10-28,20.280000686645508,21.40999984741211,20.18000030517578,20.8799991607666,20.8799991607666,0,0.0,0.0,False,0.008208598928495459,0.008175091620792916,0.21113685835115015,45.790000915527344,-0.5440052687641197,1.2095848952606618
2010-10-29,21.200000762939453,21.399999618530273,20.860000610351562,21.200000762939453,21.200000762939453,0,0.0,0.0,False,0.015325747846490989,0.015209494844409475,0.22969843644983112,45.790000915527344,-0.5370168084938702,1.2041864076472635
2010-11-01,21.649999618530273,22.540000915527344,20.920000076293945,21.829999923706055,21.829999923706055,0,0.0,0.0,False,0.0297169404761497,0.029283949401263522,0.2662413116894251,45.790000915527344,-0.5232583645504247,1.1807103031329267
2010-11-02,21.34000015258789,21.81999969482422,21.219999313354492,21.56999969482422,21.56999969482422,0,0.0,0.0,False,-0.011910225826409215,-0.01198172081403343,0.25116009171647535,45.790000915527344,-0.5289364650894808,1.1803769527823935
2010-11-03,21.65999984741211,22.020000457763672,19.540000915527344,19.559999465942383,19.559999465942383,0,0.0,0.0,False,-0.09318499106720624,-0.09781680894979457,0.13457074974623073,45.790000915527344,-0.5728325163822041,1.1836773597795962
2010-11-04,18.030000686645508,18.799999237060547,17.969999313354492,18.520000457763672,18.520000457763672,0,0.0,0.0,False,-0.05316968489644103,-0.05463538336781784,0.07424598048950481,45.790000915527344,-0.595544876884168,1.1842830864715077
2010-11-05,18.06999969482422,18.440000534057617,17.920000076293945,18.260000228881836,18.260000228881836,0,0.0,0.0,False,-0.01403888890147642,-0.01413836623386944,0.05916476051655506,45.790000915527344,-0.6012229774232241,1.1814014972910283
2010-11-08,19.329999923706055,19.350000381469727,18.209999084472656,18.290000915527344,18.290000915527344,0,0.0,0.0,False,0.0016429729610876187,0.0016416247575181877,0.06090493957942056,45.790000915527344,-0.6005677975576273,1.1803310698535012
2010-11-09,18.510000228881836,19.389999389648438,17.829999923706055,19.079999923706055,19.079999923706055,0,0.0,0.0,False,0.043192945250650094,0.042286149562563324,0.1067285485508187,45.790000915527344,-0.5833151443061875,1.1802144848405
2010-11-10,18.940000534057617,19.959999084472656,18.40999984741211,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.031970682012092855,-0.03249290498661731,0.07134568205139535,45.790000915527344,-0.5966368433268292,1.1806017355876988
2010-11-11,19.440000534057617,19.75,18.479999542236328,18.639999389648438,18.639999389648438,0,0.0,0.0,False,0.009204119253595655,0.009162019478373333,0.08120647547082127,45.790000915527344,-0.5929242407303025,1.1806044726400837
2010-11-12,19.59000015258789,21.229999542236328,19.290000915527344,20.610000610351562,20.610000610351562,0,0.0,0.0,False,0.10568676422796175,0.10046664800344592,0.1954756893256515,45.790000915527344,-0.5499017209374475,1.184108781173135
2010-11-15,20.329999923706055,20.3700008392334,19.139999389648438,20.200000762939453,20.200000762939453,0,0.0,0.0,False,-0.019893247708405393,-0.020093782340269765,0.17169379530851958,45.790000915527344,-0.5588556374959658,1.183689436073398
2010-11-16,21.260000228881836,23.06999969482422,20.950000762939453,22.579999923706055,22.579999923706055,0,0.0,0.0,False,0.11782173618196778,0.11138191316624928,0.30974479254540843,45.790000915527344,-0.5068792427988531,1.1891186526236048
2010-11-17,22.190000534057617,22.209999084472656,21.219999313354492,21.760000228881836,21.760000228881836,0,0.0,0.0,False,-0.036315309902340887,-0.03699112283647901,0.2621810045111448,45.790000915527344,-0.5247870759158897,1.18952316589671
2010-11-18,20.309999465942383,20.309999465942383,18.75,18.75,18.75,0,0.0,0.0,False,-0.13832721494582945,-0.14887968008978872,0.08758702139958863,45.790000915527344,-0.5905219562107086,1.1972668228860899
2010-11-19,19.149999618530273,19.719999313354492,17.760000228881836,18.040000915527344,18.040000915527344,0,0.0,0.0,False,-0.037866617838541616,-0.0386021870320907,0.04640377929409256,45.790000915527344,-0.6060275048081514,1.1971111835577055
2010-11-22,19.450000762939453,20.139999389648438,18.350000381469727,18.3700008392334,18.3700008392334,0,0.0,0.0,False,0.018292677769324195,0.01812737952770139,0.06554530644532242,45.790000915527344,-0.5988206929036302,1.1970333532354585
2010-11-23,20.25,21.450000762939453,20.239999771118164,20.6299991607666,20.6299991607666,0,0.0,0.0,False,0.12302657693441432,0.11602734149088692,0.19663569806582193,45.790000915527344,-0.5494649760146436,1.2021400455366495
2010-11-24,19.420000076293945,19.610000610351562,18.729999542236328,19.559999465942383,19.559999465942383,0,0.0,0.0,False,-0.05186620156820487,-0.05325964909980555,0.1345707497462305,45.790000915527344,-0.5728325163822041,1.2028608444868234
2010-11-26,21.170000076293945,22.219999313354492,20.280000686645508,22.219999313354492,22.219999313354492,0,0.0,0.0,False,0.1359918159529434,0.12750611600623357,0.28886308633131286,45.790000915527344,-0.5147412345689708,1.2102368170637852
2010-11-29,23.149999618530273,23.84000015258789,21.3799991607666,21.530000686645508,21.530000686645508,0,0.0,0.0,False,-0.031053044465860435,-0.03154541004057509,0.24883996360106053,45.790000915527344,-0.5298099965893491,1.193087775163802
2010-11-30,23.270000457763672,23.790000915527344,22.420000076293945,23.540000915527344,23.540000915527344,0,0.0,0.0,False,0.09335811262321903,0.08925379745577,0.36542930557130515,45.790000915527344,-0.4859139452966258,1.1965108608608401
2010-12-01,21.190000534057617,21.43000030517578,20.399999618530273,21.360000610351562,21.360000610351562,0,0.0,0.0,False,-0.09260833561556148,-0.09718109805803536,0.23897917018163461,45.790000915527344,-0.5335225991858759,1.1953954298905543
2010-12-02,21.1299991607666,21.1299991607666,19.100000381469727,19.389999389648438,19.389999389648438,0,0.0,0.0,False,-0.09222851893311346,-0.09676260488959139,0.1247099563268046,45.790000915527344,-0.5765451189787308,1.19852069712047
2010-12-03,19.260000228881836,19.280000686645508,17.709999084472656,18.010000228881836,18.010000228881836,0,0.0,0.0,False,-0.07117066550828921,-0.07383026588045172,0.04466360023122706,45.790000915527344,-0.6066826846737481,1.1991944799976584
2010-12-06,18.799999237060547,18.850000381469727,17.950000762939453,18.020000457763672,18.020000457763672,0,0.0,0.0,False,0.0005552597864935116,0.0005551056868191926,0.045243659918849044,45.790000915527344,-0.6064642913852158,1.1978898337840291
2010-12-07,17.1299991607666,18.149999618530273,17.1299991607666,17.989999771118164,17.989999771118164,0,0.0,0.0,False,-0.0016648549324860262,-0.001666242343565088,0.04350348085598332,45.790000915527344,-0.6071194712508124,1.197289519858768
2010-12-08,17.969999313354492,18.31999969482422,17.690000534057617,17.739999771118164,17.739999771118164,0,0.0,0.0,False,-0.013896609404151272,-0.013994071260302632,0.02900232057065555,45.790000915527344,-0.6125791785013364,1.195323021866012
2010-12-09,17.31999969482422,17.84000015258789,17.239999771118164,17.25,17.25,0,0.0,0.0,False,-0.02762118249380785,-0.028009820502044536,0.000580059687621759,45.790000915527344,-0.623280199713852,1.1948282736979525
2010-12-10,17.059999465942383,17.6299991607666,17.059999465942383,17.610000610351562,17.610000610351562,0,0.0,0.0,False,0.020869600600090576,0.02065481369011863,0.02146176590171711,45.790000915527344,-0.615418207943734,1.1948656759014131
2010-12-13,16.81999969482422,17.670000076293945,16.68000030517578,17.549999237060547,17.549999237060547,0,0.0,0.0,False,-0.0034072328910508265,-0.0034130507279469986,0.01798140777598589,45.790000915527344,-0.6167285676749275,1.1943762190676255
2010-12-14,17.600000381469727,17.950000762939453,17.219999313354492,17.610000610351562,17.610000610351562,0,0.0,0.0,False,0.0034188818176306146,0.0034130507279471404,0.021461765901717333,45.790000915527344,-0.615418207943734,1.194168010100317
2010-12-15,17.989999771118164,18.139999389648438,17.3700008392334,17.940000534057617,17.940000534057617,0,0.0,0.0,False,0.0187393476586295,0.01856592923226022,0.04060329305294719,45.790000915527344,-0.608211396039213,1.194202561353131
2010-12-16,18.030000686645508,18.270000457763672,16.8799991607666,17.389999389648438,17.389999389648438,0,0.0,0.0,False,-0.030657810927321227,-0.031137593131403733,0.008700674044182177,45.790000915527344,-0.6202227769829219,1.1937531925756526
2010-12-17,17.6200008392334,17.639999389648438,15.460000038146973,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.07360545280172959,-0.07645505819295859,-0.06554519581024965,45.790000915527344,-0.6481764514468774,1.1924050483341724
2010-12-20,16.219999313354492,16.860000610351562,15.779999732971191,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.018621925865588196,0.018450660728144403,-0.0481438477218854,45.790000915527344,-0.641624819407953,1.1919096233880013
2010-12-21,16.200000762939453,16.6200008392334,16.079999923706055,16.489999771118164,16.489999771118164,0,0.0,0.0,False,0.004875071569161005,0.0048632268879392915,-0.04350348085598332,45.790000915527344,-0.6398777147539558,1.1905641802389029
2010-12-22,16.520000457763672,16.559999465942383,15.449999809265137,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.0630685249416778,-0.06514513169301307,-0.1038283054302458,45.790000915527344,-0.66259009608305,1.1913598917839723
2010-12-23,15.4399995803833,16.860000610351562,15.399999618530273,16.469999313354492,16.469999313354492,0,0.0,0.0,False,0.06601938619298076,0.06393151150041171,-0.044663600231227174,45.790000915527344,-0.6403145013310203,1.193072956404522
2010-12-27,18.260000228881836,18.31999969482422,17.65999984741211,17.670000076293945,17.670000076293945,0,0.0,0.0,False,0.0728597943514453,0.070327788150448,0.024942013392375673,45.790000915527344,-0.6141078898668013,1.1950884333524578
2010-12-28,17.299999237060547,17.989999771118164,17.299999237060547,17.520000457763672,17.520000457763672,0,0.0,0.0,False,-0.0084889427211442,-0.008525179013007032,0.016241339348193495,45.790000915527344,-0.6173837058862636,1.1949451358780863
2010-12-29,17.489999771118164,17.489999771118164,17.020000457763672,17.280000686645508,17.280000686645508,0,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,0.00232023875048748,45.790000915527344,-0.6226250198482552,1.1950493208090138
2010-12-30,17.649999618530273,17.889999389648438,17.459999084472656,17.520000457763672,17.520000457763672,0,0.0,0.0,False,0.013888875091518038,0.013793308523969955,0.016241339348193495,45.790000915527344,-0.6173837058862636,1.1950980424358661
2010-12-31,17.90999984741211,18.1299991607666,17.75,17.75,17.75,0,0.0,0.0,False,0.013127827410210458,0.013042404285116388,0.029582380258277752,45.790000915527344,-0.6123607852128041,1.1921731581756807
2011-01-03,17.940000534057617,17.950000762939453,16.90999984741211,17.610000610351562,17.610000610351562,0,0.0,0.0,False,-0.007887289557658494,-0.00791855875393745,0.021461765901717555,45.790000915527344,-0.615418207943734,1.1896712115832662
2011-01-04,17.34000015258789,18.239999771118164,17.329999923706055,17.3799991607666,17.3799991607666,0,0.0,0.0,False,-0.013060842794619831,-0.013146885617549748,0.008120614356560418,45.790000915527344,-0.6204411702714542,1.1892030078358609
2011-01-05,17.809999465942383,17.950000762939453,16.860000610351562,17.020000457763672,17.020000457763672,0,0.0,0.0,False,-0.020713390125793874,-0.020930921509076987,-0.012760981222462053,45.790000915527344,-0.6283031203873113,1.1893639257705035
2011-01-06,16.799999237060547,17.559999465942383,16.790000915527344,17.399999618530273,17.399999618530273,0,0.0,0.0,False,0.022326624591438637,0.022081034256075088,0.00928073373180438,45.790000915527344,-0.6200043836943897,1.1895101706183293
2011-01-07,17.309999465942383,18.06999969482422,16.56999969482422,17.139999389648438,17.139999389648438,0,0.0,0.0,False,-0.014942542217354249,-0.01505530673707864,-0.005800486241145375,45.790000915527344,-0.6256824842334459,1.1885311041704367
2011-01-10,18.350000381469727,18.6299991607666,17.540000915527344,17.540000915527344,17.540000915527344,0,0.0,0.0,False,0.023337312725955073,0.023069161580720372,0.017401458723437457,45.790000915527344,-0.6169469193091991,1.1882090601128723
2011-01-11,16.610000610351562,17.350000381469727,16.600000381469727,16.889999389648438,16.889999389648438,0,0.0,0.0,False,-0.03705823785353912,-0.037762344457729226,-0.02030164652647337,45.790000915527344,-0.6311421914839697,1.1882809521155997
2011-01-12,16.260000228881836,16.5,16.170000076293945,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.038484289047911124,-0.03924437404302551,-0.05800464114131121,45.790000915527344,-0.6453374220044796,1.188736264359434
2011-01-13,16.510000228881836,16.780000686645508,16.139999389648438,16.389999389648438,16.389999389648438,0,0.0,0.0,False,0.009236429842630844,0.00919403487664941,-0.04930396709712903,45.790000915527344,-0.6420616059850175,1.1886654530793856
2011-01-14,16.670000076293945,16.709999084472656,15.369999885559082,15.460000038146973,15.460000038146973,0,0.0,0.0,False,-0.05674187834862465,-0.05841530988973345,-0.10324824574262381,45.790000915527344,-0.6623717027945177,1.1900553946271013
2011-01-18,16.190000534057617,16.200000762939453,15.710000038146973,15.869999885559082,15.869999885559082,0,0.0,0.0,False,0.026520041811154638,0.026174481700431212,-0.07946635172549188,45.790000915527344,-0.6534177862359993,1.19012589775528
2011-01-19,15.890000343322754,17.670000076293945,15.859999656677246,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.09073721428905812,0.08685381100839912,0.004060307178280542,45.790000915527344,-0.6219698816369191,1.1918905188710347
2011-01-20,17.809999465942383,18.850000381469727,17.649999618530273,17.989999771118164,17.989999771118164,0,0.0,0.0,False,0.039283669910775476,0.038531696904147116,0.04350348085598399,45.790000915527344,-0.6071194712508124,1.1771621543118347
2011-01-21,17.030000686645508,18.610000610351562,16.600000381469727,18.469999313354492,18.469999313354492,0,0.0,0.0,False,0.02668146461051868,0.026331721795172777,0.07134568205139602,45.790000915527344,-0.5966368433268292,1.1556639883140636
2011-01-24,18.780000686645508,18.93000030517578,17.559999465942383,17.649999618530273,17.649999618530273,0,0.0,0.0,False,-0.04439630348179435,-0.04541199526859884,0.023781894017132377,45.790000915527344,-0.6145446764438658,1.1543942505590556
2011-01-25,18.219999313354492,18.549999237060547,17.59000015258789,17.59000015258789,17.59000015258789,0,0.0,0.0,False,-0.0033994032430114673,-0.0034051943421277995,0.020301646526474038,45.790000915527344,-0.6158549945207985,1.1538705846690616
2011-01-26,17.0,17.420000076293945,16.59000015258789,16.639999389648438,16.639999389648438,0,0.0,0.0,False,-0.054008001972625674,-0.05552116871088159,-0.034802806811801035,45.790000915527344,-0.6366018987344936,1.1537008508026787
2011-01-27,16.84000015258789,16.889999389648438,15.8100004196167,16.149999618530273,16.149999618530273,0,0.0,0.0,False,-0.029447102709810657,-0.029889372665031708,-0.06322506769483494,45.790000915527344,-0.6473029199470091,1.153848598257457
2011-01-28,15.9399995803833,20.079999923706055,15.920000076293945,20.040000915527344,20.040000915527344,0,0.0,0.0,False,0.2408669590638095,0.21581029585341144,0.1624130615767161,45.790000915527344,-0.5623498468039603,1.1779756961895305
2011-01-31,19.610000610351562,19.959999084472656,17.100000381469727,19.530000686645508,19.530000686645508,0,0.0,0.0,False,-0.02544911205501388,-0.025778541854573116,0.13283068131843856,45.790000915527344,-0.5734876545935402,1.1752577836425642
2011-02-01,18.59000015258789,18.6299991607666,17.399999618530273,17.6299991607666,17.6299991607666,0,0.0,0.0,False,-0.09728630102804425,-0.1023498312398844,0.022621774641888415,45.790000915527344,-0.6149814630209303,1.1783450595919573
2011-02-02,17.81999969482422,17.84000015258789,17.280000686645508,17.299999237060547,17.299999237060547,0,0.0,0.0,False,-0.018718090721208225,-0.018895491404016758,0.003480247490658561,45.790000915527344,-0.6221882749254514,1.1785182886886745
2011-02-03,17.530000686645508,17.799999237060547,16.610000610351562,16.690000534057617,16.690000534057617,0,0.0,0.0,False,-0.035260042190994656,-0.0358966877307838,-0.031902508373691796,45.790000915527344,-0.6355099322918324,1.160854591849198
2011-02-04,16.639999389648438,16.739999771118164,15.890000343322754,15.930000305175781,15.930000305175781,0,0.0,0.0,False,-0.045536261507660214,-0.04660562659314564,-0.07598604891729721,45.790000915527344,-0.6521074473319364,1.1617784374113085
2011-02-07,16.139999389648438,16.540000915527344,15.84000015258789,16.280000686645508,16.280000686645508,0,0.0,0.0,False,0.021971147191755414,0.021733259672379306,-0.05568440239082362,45.790000915527344,-0.6444638488503507,1.1618820608079543
2011-02-08,16.290000915527344,16.600000381469727,14.859999656677246,15.8100004196167,15.8100004196167,0,0.0,0.0,False,-0.028869794054391495,-0.02929472498903481,-0.08294659921615022,45.790000915527344,-0.6547281043129322,1.1620873235332745
2011-02-09,16.270000457763672,16.520000457763672,15.859999656677246,15.869999885559082,15.869999885559082,0,0.0,0.0,False,0.003795032533201903,0.0037878495645686273,-0.0794663517254921,45.790000915527344,-0.6534177862359993,1.161848497611588
2011-02-10,16.739999771118164,17.06999969482422,16.0,16.09000015258789,16.09000015258789,0,0.0,0.0,False,0.013862650826418577,0.013767443160521095,-0.06670531518549339,45.790000915527344,-0.6486132380239419,1.1604909280709228
2011-02-11,16.530000686645508,16.530000686645508,15.550000190734863,15.6899995803833,15.6899995803833,0,0.0,0.0,False,-0.024860196918037536,-0.025174430486962742,-0.08990720483253978,45.790000915527344,-0.6573487821210583,1.1595943436978482
2011-02-14,16.06999969482422,16.260000228881836,15.220000267028809,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.016571079403144617,0.016435277271826917,-0.07482598485958991,45.790000915527344,-0.6516706815820021,1.1594823672511656
2011-02-15,16.299999237060547,16.75,16.270000457763672,16.3700008392334,16.3700008392334,0,0.0,0.0,False,0.026332353290956734,0.025991625377035844,-0.05046397583729967,45.790000915527344,-0.6424983509078213,1.1594790454922312
2011-02-16,16.309999465942383,16.739999771118164,15.84000015258789,16.719999313354492,16.719999313354492,0,0.0,0.0,False,0.021380479913126527,0.02115512393964899,-0.030162439945899067,45.790000915527344,-0.6348547940804963,1.1584886400970238
2011-02-17,17.010000228881836,17.299999237060547,15.880000114440918,16.59000015258789,16.59000015258789,0,0.0,0.0,False,-0.0077750697431410165,-0.007805453189304235,-0.03770299461483739,45.790000915527344,-0.6376938235228942,1.1581026956783513
2011-02-18,16.59000015258789,16.90999984741211,15.539999961853027,16.43000030517578,16.43000030517578,0,0.0,0.0,False,-0.00964435478845671,-0.009691162776456846,-0.04698372834664133,45.790000915527344,-0.6411880328308885,1.158144862611387
2011-02-22,19.459999084472656,21.450000762939453,18.3799991607666,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.26597680162599446,0.2358439994040118,0.20649649148524896,45.790000915527344,-0.545752373418117,1.185882270132449
2011-02-23,20.84000015258789,23.219999313354492,20.299999237060547,22.1299991607666,22.1299991607666,0,0.0,0.0,False,0.06394230636971932,0.061981166112584404,0.28364265977779013,45.790000915527344,-0.5167067325115003,1.1862197373443135
2011-02-24,22.280000686645508,22.709999084472656,20.809999465942383,21.31999969482422,21.31999969482422,0,0.0,0.0,False,-0.03660187513149116,-0.03728853115649204,0.23665893143114825,45.790000915527344,-0.5343961723400048,1.1868272763941505
2011-02-25,20.40999984741211,20.440000534057617,18.8799991607666,19.219999313354492,19.219999313354492,0,0.0,0.0,False,-0.09849908121619422,-0.10369421716700959,0.11484916290737957,45.790000915527344,-0.5802577215752576,1.1907080452095153
2011-02-28,19.1200008392334,19.270000457763672,18.139999389648438,18.350000381469727,18.350000381469727,0,0.0,0.0,False,-0.04526529463922879,-0.04632177252745308,0.06438518707007934,45.790000915527344,-0.5992574794806946,1.1915788012997093
2011-03-01,17.6299991607666,21.010000228881836,17.6299991607666,21.010000228881836,21.010000228881836,0,0.0,0.0,False,0.1449591167364901,0.13536893046173634,0.2186775236551619,45.790000915527344,-0.5411661976674613,1.1999894227191863
2011-03-02,20.729999542236328,21.139999389648438,19.6200008392334,20.700000762939453,20.700000762939453,0,0.0,0.0,False,-0.014754853049274819,-0.01486478862255527,0.2006961158791758,45.790000915527344,-0.5479362229949181,1.2000265616706938
2011-03-03,19.270000457763672,19.270000457763672,18.25,18.600000381469727,18.600000381469727,0,0.0,0.0,False,-0.10144929005169379,-0.10697213590002072,0.07888634735540712,45.790000915527344,-0.5937977722301708,1.2045418557588214
2011-03-04,18.559999465942383,20.329999923706055,18.309999465942383,19.059999465942383,19.059999465942383,0,0.0,0.0,False,0.02473113306658492,0.024430268977963295,0.1055684291755754,45.790000915527344,-0.583751930883252,1.202557142052784
2011-03-07,19.3700008392334,21.770000457763672,18.950000762939453,20.65999984741211,20.65999984741211,0,0.0,0.0,False,0.08394545783323393,0.08060758609958137,0.19837587712868832,45.790000915527344,-0.548809796149047,1.2051391778128697
2011-03-08,20.579999923706055,21.059999465942383,19.149999618530273,19.81999969482422,19.81999969482422,0,0.0,0.0,False,-0.04065828454946041,-0.04150794280134847,0.14965196971918093,45.790000915527344,-0.5671544158431481,1.2059350292153315
2011-03-09,20.049999237060547,20.959999084472656,19.40999984741211,20.219999313354492,20.219999313354492,0,0.0,0.0,False,0.020181615776448725,0.019980666129118946,0.17285380404869088,45.790000915527344,-0.5584188925731619,1.2055986541699042
2011-03-10,21.3700008392334,22.25,20.34000015258789,21.8799991607666,21.8799991607666,0,0.0,0.0,False,0.08209692897050425,0.07890075956399603,0.2691414994924619,45.790000915527344,-0.5221664397620243,1.2077873687708964
2011-03-11,21.719999313354492,21.75,19.969999313354492,20.079999923706055,20.079999923706055,0,0.0,0.0,False,-0.08226687870665716,-0.0858486481735623,0.16473318969213047,45.790000915527344,-0.5614763153040919,1.2104617098169135
2011-03-14,21.790000915527344,22.739999771118164,20.920000076293945,21.1299991607666,21.1299991607666,0,0.0,0.0,False,0.05229079885707266,0.050969500886311254,0.22563801863647837,45.790000915527344,-0.5385455615135959,1.2112795694279375
2011-03-15,25.65999984741211,25.719999313354492,23.309999465942383,24.31999969482422,24.31999969482422,0,0.0,0.0,False,0.15097021584272907,0.14060525263927956,0.4106728548550822,45.790000915527344,-0.46887968533371815,1.220048021835197
2011-03-16,24.649999618530273,31.280000686645508,24.040000915527344,29.399999618530273,29.399999618530273,0,0.0,0.0,False,0.2088815784314002,0.18969561681985514,0.7053364274275413,45.790000915527344,-0.3579384356692432,1.2361399174808856
2011-03-17,26.940000534057617,27.540000915527344,25.440000534057617,26.3700008392334,26.3700008392334,0,0.0,0.0,False,-0.1030611843065169,-0.10876762917897126,0.5295824355758143,45.790000915527344,-0.42411006088686587,1.2406685967231443
2011-03-18,23.899999618530273,24.850000381469727,23.09000015258789,24.440000534057617,24.440000534057617,0,0.0,0.0,False,-0.07318923942938671,-0.07600587603532484,0.41763346047147154,45.790000915527344,-0.4662590075255919,1.2430020096043355
2011-03-21,22.100000381469727,22.15999984741211,20.219999313354492,20.610000610351562,20.610000610351562,0,0.0,0.0,False,-0.1567103044195468,-0.1704447316384711,0.19547568932565174,45.790000915527344,-0.5499017209374475,1.2533588062719987
2011-03-22,20.530000686645508,20.59000015258789,19.969999313354492,20.209999084472656,20.209999084472656,0,0.0,0.0,False,-0.019408127803645092,-0.019598938401889088,0.17227374436106868,45.790000915527344,-0.5586372858616941,1.2530943963102552
2011-03-23,20.59000015258789,21.049999237060547,18.190000534057617,19.170000076293945,19.170000076293945,0,0.0,0.0,False,-0.05145962668438431,-0.05283092507740427,0.11194897510434276,45.790000915527344,-0.581349646363658,1.2523542396429423
2011-03-24,18.450000762939453,18.989999771118164,17.8700008392334,18.0,18.0,0,0.0,0.0,False,-0.06103286758672444,-0.06297480314124997,0.044083540543605526,45.790000915527344,-0.6069010779622802,1.253179358255641
2011-03-25,17.8700008392334,18.079999923706055,17.06999969482422,17.90999984741211,17.90999984741211,0,0.0,0.0,False,-0.005000008477105022,-0.005012550343247858,0.03886311399008169,45.790000915527344,-0.6088665759048097,1.252650642319153
2011-03-28,18.309999465942383,19.440000534057617,17.959999084472656,19.440000534057617,19.440000534057617,0,0.0,0.0,False,0.08542717474487205,0.08197361895147537,0.12761025476491428,45.790000915527344,-0.5754531525360697,1.255286678392472
2011-03-29,19.170000076293945,19.780000686645508,18.0,18.15999984741211,18.15999984741211,0,0.0,0.0,False,-0.0658436549115845,-0.06811146173366199,0.05336427427540946,45.790000915527344,-0.6034068686542857,1.2568508623774306
2011-03-30,17.81999969482422,17.889999389648438,17.25,17.709999084472656,17.709999084472656,0,0.0,0.0,False,-0.02477977790311381,-0.025091964671491645,0.02726214150779005,45.790000915527344,-0.6132343583669331,1.2569369286615815
2011-03-31,17.899999618530273,17.950000762939453,17.40999984741211,17.739999771118164,17.739999771118164,0,0.0,0.0,False,0.0016939970748959254,0.0016925638801745457,0.02900232057065555,45.790000915527344,-0.6125791785013364,1.2568988206948064
2011-04-01,16.68000030517578,17.6200008392334,16.440000534057617,17.399999618530273,17.399999618530273,0,0.0,0.0,False,-0.01916573601886018,-0.019351779682477692,0.009280733731803936,45.790000915527344,-0.6200043836943897,1.2567643702179019
2011-04-04,17.6299991607666,17.850000381469727,17.389999389648438,17.5,17.5,0,0.0,0.0,False,0.005747148486326958,0.005730696632532733,0.015081219972949533,45.790000915527344,-0.6178204924633279,1.25578391640617
2011-04-05,17.8700008392334,17.8700008392334,16.5,17.25,17.25,0,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,0.000580059687621759,45.790000915527344,-0.623280199713852,1.2557330700588298
2011-04-06,16.75,17.149999618530273,16.5,16.899999618530273,16.899999618530273,0,0.0,0.0,False,-0.020289877186650762,-0.020498544120514346,-0.019721586838851723,45.790000915527344,-0.6309237981954374,1.2558987955689809
2011-04-07,16.920000076293945,17.770000457763672,16.489999771118164,17.110000610351562,17.110000610351562,0,0.0,0.0,False,0.012426094471092775,0.012349524219459994,-0.007540554668938326,45.790000915527344,-0.6263376224447819,1.255707001904087
2011-04-08,16.510000228881836,18.329999923706055,16.510000228881836,17.8700008392334,17.8700008392334,0,0.0,0.0,False,0.04441848052431019,0.043460252558278,0.03654298587466709,45.790000915527344,-0.609740107404678,1.255800861537192
2011-04-11,16.739999771118164,17.049999237060547,16.219999313354492,16.59000015258789,16.59000015258789,0,0.0,0.0,False,-0.0716284625927538,-0.07432326273465698,-0.03770299461483784,45.790000915527344,-0.6376938235228942,1.2575127051342596
2011-04-12,17.579999923706055,18.459999084472656,16.8799991607666,17.09000015258789,17.09000015258789,0,0.0,0.0,False,0.03013863745637191,0.029693392656053946,-0.008700674044182066,45.790000915527344,-0.6267744090218463,1.2571346185302412
2011-04-13,16.329999923706055,17.3799991607666,16.200000762939453,16.920000076293945,16.920000076293945,0,0.0,0.0,False,-0.009947341999771875,-0.009997147368813642,-0.018561467463607872,45.790000915527344,-0.630487011618373,1.2571032678698373
2011-04-14,17.770000457763672,18.079999923706055,16.079999923706055,16.270000457763672,16.270000457763672,0,0.0,0.0,False,-0.038416052931404376,-0.03917340932078577,-0.05626446207844571,45.790000915527344,-0.6446822421388829,1.2484569661463196
2011-04-15,15.970000267028809,15.979999542236328,14.920000076293945,15.319999694824219,15.319999694824219,0,0.0,0.0,False,-0.05838971949666627,-0.06016380497403499,-0.11136891541672067,45.790000915527344,-0.665429146352578,1.2485924386733906
2011-04-18,18.299999237060547,19.06999969482422,16.809999465942383,16.959999084472656,16.959999084472656,0,0.0,0.0,False,0.10704957064734821,0.10169843198983564,-0.016241339348193273,45.790000915527344,-0.6296134801185047,1.2492736241354667
2011-04-19,16.6200008392334,16.719999313354492,15.6899995803833,15.829999923706055,15.829999923706055,0,0.0,0.0,False,-0.06662731260411137,-0.06895070730884936,-0.08178653515844314,45.790000915527344,-0.654291338562998,1.2507465945382894
2011-04-20,14.3100004196167,15.390000343322754,14.300000190734863,15.069999694824219,15.069999694824219,0,0.0,0.0,False,-0.04801012208115718,-0.049200876685486825,-0.12587007570204867,45.790000915527344,-0.6708888536031019,1.2517627897601158
2011-04-21,14.710000038146973,15.229999542236328,14.399999618530273,14.6899995803833,14.6899995803833,0,0.0,0.0,False,-0.025215668356743826,-0.025539030766854365,-0.14791184597385143,45.790000915527344,-0.6791876111231538,1.2520546644996273
2011-04-25,15.640000343322754,16.059999465942383,15.5,15.770000457763672,15.770000457763672,0,0.0,0.0,False,0.07351946277946664,0.07094246838144636,-0.08526678264910159,45.790000915527344,-0.6556016566399308,1.2531272883740763
2011-04-26,15.359999656677246,15.65999984741211,15.069999694824219,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.009511767143338568,-0.009557292917469819,-0.09396751201082021,45.790000915527344,-0.6588774934865232,1.2156665764786618
2011-04-27,15.369999885559082,16.420000076293945,15.130000114440918,15.350000381469727,15.350000381469727,0,0.0,0.0,False,-0.017285499748241007,-0.017436638200322832,-0.1096287363538554,45.790000915527344,-0.6647739664869813,1.213342972412479
2011-04-28,15.539999961853027,15.539999961853027,14.270000457763672,14.619999885559082,14.619999885559082,0,0.0,0.0,False,-0.04755703438235015,-0.04872505239071753,-0.15197215315213164,45.790000915527344,-0.6807163224886188,1.2076667203266331
2011-04-29,14.5600004196167,14.989999771118164,14.489999771118164,14.75,14.75,0,0.0,0.0,False,0.008891936761868724,0.008852636291892677,-0.14443154316565665,45.790000915527344,-0.6778772722190907,1.1918970570297713
2011-05-02,15.069999694824219,16.1299991607666,15.069999694824219,15.989999771118164,15.989999771118164,0,0.0,0.0,False,0.08406778109275681,0.08072042974597282,-0.07250580142663932,45.790000915527344,-0.6507971292550035,1.191670652838833
2011-05-03,16.350000381469727,17.290000915527344,16.1299991607666,16.700000762939453,16.700000762939453,0,0.0,0.0,False,0.044402814383007305,0.04344525257590385,-0.03132244868607026,45.790000915527344,-0.6352915390033003,1.1788388861206258
2011-05-04,16.84000015258789,17.719999313354492,16.829999923706055,17.079999923706055,17.079999923706055,0,0.0,0.0,False,0.02275443972493063,0.022499418785859582,-0.009280733731804047,45.790000915527344,-0.6269928023103786,1.1782240364287104
2011-05-05,17.68000030517578,19.110000610351562,16.739999771118164,18.200000762939453,18.200000762939453,0,0.0,0.0,False,0.0655738199201572,0.06351345210893386,0.05568451302589694,45.790000915527344,-0.6025332955001569,1.136722267661609
2011-05-06,17.170000076293945,19.290000915527344,16.1200008392334,18.399999618530273,18.399999618530273,0,0.0,0.0,False,0.010988947648731706,0.010929007880390319,0.06728537487311526,45.790000915527344,-0.5981655546922942,1.1091099196956937
2011-05-09,18.59000015258789,18.59000015258789,17.040000915527344,17.15999984741211,17.15999984741211,0,0.0,0.0,False,-0.06739129330575555,-0.06976955871514139,-0.004640366865902079,45.790000915527344,-0.6252456976563814,1.0709959577657509
2011-05-10,16.84000015258789,16.899999618530273,15.789999961853027,15.90999984741211,15.90999984741211,0,0.0,0.0,False,-0.07284382349155505,-0.07563325240874326,-0.07714616829254128,45.790000915527344,-0.6525442339090008,1.0733289755996789
2011-05-11,16.270000457763672,17.489999771118164,16.229999542236328,16.950000762939453,16.950000762939453,0,0.0,0.0,False,0.0653677514457367,0.06332004607863076,-0.016821288400742374,45.790000915527344,-0.6298318317527762,1.070716532478825
2011-05-12,17.270000457763672,17.889999389648438,16.030000686645508,16.030000686645508,16.030000686645508,0,0.0,0.0,False,-0.05427728819372635,-0.055805869381146254,-0.07018556267615184,45.790000915527344,-0.6499235561008746,1.0711627590240278
2011-05-13,16.020000457763672,17.559999465942383,15.979999542236328,17.06999969482422,17.06999969482422,0,0.0,0.0,False,0.06487828843607768,0.06286050947195818,-0.009860793419425917,45.790000915527344,-0.6272111955989108,1.0593759756877774
2011-05-16,17.860000610351562,18.25,16.610000610351562,18.239999771118164,18.239999771118164,0,0.0,0.0,False,0.06854130622209098,0.06629445316939162,0.05800464114131132,45.790000915527344,-0.6016597640002885,1.0615296346075318
2011-05-17,18.540000915527344,19.09000015258789,17.469999313354492,17.549999237060547,17.549999237060547,0,0.0,0.0,False,-0.037828977122586815,-0.03856306565829866,0.01798140777598589,45.790000915527344,-0.6167285676749275,1.0585287215180195
2011-05-18,17.559999465942383,17.68000030517578,16.030000686645508,16.229999542236328,16.229999542236328,0,0.0,0.0,False,-0.07521366109445515,-0.0781925531178266,-0.05858470082893341,45.790000915527344,-0.6455558152930119,1.059807376647015
2011-05-19,15.899999618530273,16.559999465942383,15.5,15.520000457763672,15.520000457763672,0,0.0,0.0,False,-0.04374609393087059,-0.044731809071559596,-0.09976794293442948,40.099998474121094,-0.6129675549045308,1.0177360436614697
2011-05-20,15.880000114440918,17.43000030517578,15.699999809265137,17.43000030517578,17.43000030517578,0,0.0,0.0,False,0.12306699684771316,0.11606333279042583,0.011020912794669435,38.31999969482422,-0.5451461262007785,1.0180293736650192
2011-05-23,20.030000686645508,20.030000686645508,17.469999313354492,18.270000457763672,18.270000457763672,0,0.0,0.0,False,0.048192778994872176,0.04706751840481784,0.05974482020417682,36.56999969482422,-0.5004101555858247,1.0183057935917301
2011-05-24,18.06999969482422,18.190000534057617,17.0,17.81999969482422,17.81999969482422,0,0.0,0.0,False,-0.024630583013928176,-0.024938990528199548,0.033642687436557406,36.56999969482422,-0.5127153447215834,1.0140319814539802
2011-05-25,18.260000228881836,18.260000228881836,16.700000762939453,17.06999969482422,17.06999969482422,0,0.0,0.0,False,-0.04208754280831084,-0.042998885988750984,-0.00986079341942614,36.56999969482422,-0.5332239585104468,1.0147983892466008
2011-05-26,17.170000076293945,17.459999084472656,15.899999618530273,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.057410636189611286,-0.05912454844075664,-0.06670531518549383,36.56999969482422,-0.5600218680104304,1.0049431994437616
2011-05-27,16.110000610351562,16.270000457763672,15.359999656677246,15.979999542236328,15.979999542236328,0,0.0,0.0,False,-0.00683658230630102,-0.006860058795599718,-0.07308586111426152,36.56999969482422,-0.5630298147227497,1.0016639858358345
2011-05-31,15.850000381469727,16.5,15.149999618530273,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.03316644231248955,-0.03372892069363531,-0.10382830543024635,36.56999969482422,-0.5775225611650254,0.9961742910581424
2011-06-01,15.949999809265137,18.479999542236328,15.949999809265137,18.299999237060547,18.299999237060547,0,0.0,0.0,False,0.18446598465886765,0.16929202715823813,0.061484888631969215,36.56999969482422,-0.4995898444141753,1.0020478889420887
2011-06-02,17.920000076293945,18.719999313354492,17.389999389648438,18.09000015258789,18.09000015258789,0,0.0,0.0,False,-0.011475360285664538,-0.011541710314559759,0.04930396709712892,36.56999969482422,-0.5053322312401282,1.0018369318223186
2011-06-03,18.229999542236328,19.8700008392334,17.1200008392334,17.950000762939453,17.950000762939453,0,0.0,0.0,False,-0.007739048560948203,-0.007769150404256466,0.041183352740568724,36.56999969482422,-0.5091604891240966,0.9806253715354984
2011-06-06,18.420000076293945,18.649999618530273,17.649999618530273,18.489999771118164,18.489999771118164,0,0.0,0.0,False,0.030083508926284974,0.029639875582473423,0.07250580142663887,34.540000915527344,-0.4646786542843997,0.9806049474135428
2011-06-07,18.1299991607666,18.479999542236328,17.389999389648438,18.06999969482422,18.06999969482422,0,0.0,0.0,False,-0.02271498547825812,-0.02297694530474654,0.04814384772188518,34.540000915527344,-0.47683847087853115,0.9777550624265899
2011-06-08,18.149999618530273,18.829999923706055,17.719999313354492,18.790000915527344,18.790000915527344,0,0.0,0.0,False,0.03984511526634704,0.0390717744339484,0.08990726015007611,34.540000915527344,-0.4559930394477679,0.9785920620988682
2011-06-09,18.200000762939453,18.309999465942383,17.260000228881836,17.770000457763672,17.770000457763672,0,0.0,0.0,False,-0.05428421543719997,-0.055813194222516405,0.030742499633521048,34.540000915527344,-0.4855240304937216,0.9756134339678011
2011-06-10,17.93000030517578,19.15999984741211,17.93000030517578,18.860000610351562,18.860000610351562,0,0.0,0.0,False,0.061339342966177046,0.059531641640499386,0.0939675673283562,34.540000915527344,-0.4539664125523195,0.9758166358617086
2011-06-13,19.100000381469727,20.020000457763672,18.40999984741211,19.610000610351562,19.610000610351562,0,0.0,0.0,False,0.03976670072790722,0.03899636176522447,0.13747104818433975,34.540000915527344,-0.43225245829290204,0.9765910908449065
2011-06-14,18.559999465942383,18.559999465942383,17.799999237060547,18.260000228881836,18.260000228881836,0,0.0,0.0,False,-0.0688424446431225,-0.07132678363133586,0.05916476051655484,34.540000915527344,-0.47133758700414186,0.9743929154922495
2011-06-15,19.309999465942383,21.65999984741211,19.030000686645508,21.31999969482422,21.31999969482422,0,0.0,0.0,False,0.167579377195318,0.1549326972821581,0.23665893143114736,34.540000915527344,-0.38274466908772187,0.988625133700517
2011-06-16,21.3700008392334,24.649999618530273,20.809999465942383,22.729999542236328,22.729999542236328,0,0.0,0.0,False,0.06613507821739839,0.06404003274168413,0.3184454665895906,34.540000915527344,-0.34192243949773227,0.9901425347294237
2011-06-17,21.559999465942383,22.389999389648438,20.350000381469727,21.850000381469727,21.850000381469727,0,0.0,0.0,False,-0.0387153180153571,-0.03948467872509901,0.2674014310646686,34.540000915527344,-0.36740012153134805,0.9899169313803078
2011-06-20,22.989999771118164,23.079999923706055,19.989999771118164,19.989999771118164,19.989999771118164,0,0.0,0.0,False,-0.0851258845711036,-0.08896880193767574,0.15951276313860618,34.540000915527344,-0.42125074576556465,0.9929805675068768
2011-06-21,19.459999084472656,19.459999084472656,17.719999313354492,18.860000610351562,18.860000610351562,0,0.0,0.0,False,-0.0565282227966426,-0.0581888274949561,0.09396756732835643,34.540000915527344,-0.4539664125523195,0.990853841543086
2011-06-22,18.860000610351562,18.899999618530273,17.719999313354492,18.520000457763672,18.520000457763672,0,0.0,0.0,False,-0.018027579087207313,-0.01819205563224196,0.07424598048950459,34.540000915527344,-0.46381007623430415,0.9910103438650409
2011-06-23,20.229999542236328,21.5,19.219999313354492,19.290000915527344,19.290000915527344,0,0.0,0.0,False,0.04157669755568949,0.04073562044358388,0.11890958072073188,34.540000915527344,-0.44151706994148954,0.9862895730997793
2011-06-24,19.200000762939453,21.280000686645508,19.100000381469727,21.100000381469727,21.100000381469727,0,0.0,0.0,False,0.09383096837934501,0.08968618418227677,0.22389795020868508,34.540000915527344,-0.3891140757907655,0.989866014280482
2011-06-27,21.600000381469727,21.81999969482422,20.270000457763672,20.559999465942383,20.559999465942383,0,0.0,0.0,False,-0.025592459988843408,-0.025925643949755668,0.19257539088754183,34.540000915527344,-0.40474814936383796,0.9900856864563119
2011-06-28,20.299999237060547,20.450000762939453,19.170000076293945,19.170000076293945,19.170000076293945,0,0.0,0.0,False,-0.06760697596081999,-0.0700008535739844,0.11194897510434232,34.540000915527344,-0.44499132692043053,0.9764486466456016
2011-06-29,18.6200008392334,18.829999923706055,16.31999969482422,17.270000457763672,17.270000457763672,0,0.0,0.0,False,-0.09911317741098269,-0.10437564237253523,0.001740179062865277,32.86000061035156,-0.4744370013090239,0.9813342633134522
2011-06-30,16.670000076293945,16.770000457763672,15.880000114440918,16.520000457763672,16.520000457763672,0,0.0,0.0,False,-0.043427908518835046,-0.04439912286238242,-0.04176330179311827,30.1200008392334,-0.45152722451968785,0.9810935683056218
2011-07-01,16.059999465942383,16.290000915527344,15.119999885559082,15.869999885559082,15.869999885559082,0,0.0,0.0,False,-0.03934628052017508,-0.040141268475327285,-0.07946635172549255,29.649999618530273,-0.4647554775804835,0.9783602310464407
2011-07-05,16.31999969482422,16.5,15.890000343322754,16.059999465942383,16.059999465942383,0,0.0,0.0,False,0.01197224837765698,0.011901147937546404,-0.06844549424835944,29.399999618530273,-0.4537415076760728,0.9783273654386099
2011-07-06,16.459999084472656,17.079999923706055,16.31999969482422,16.34000015258789,16.34000015258789,0,0.0,0.0,False,0.01743466350912959,0.017284423505444783,-0.052204154900166055,29.399999618530273,-0.44421767467340056,0.9739081302286543
2011-07-07,15.300000190734863,16.1299991607666,15.300000190734863,15.949999809265137,15.949999809265137,0,0.0,0.0,False,-0.023867829845826916,-0.024157281497606094,-0.07482598485959058,29.399999618530273,-0.4574829926456139,0.9732901620669349
2011-07-08,17.139999389648438,17.139999389648438,15.949999809265137,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.07482598485959058,29.399999618530273,-0.4574829926456139,0.9728750241179386
2011-07-11,17.440000534057617,19.059999465942383,17.15999984741211,18.389999389648438,18.389999389648438,0,0.0,0.0,False,0.1529780319474323,0.1423481881543561,0.06670531518549327,29.399999618530273,-0.3744898085625292,0.9845618070238509
2011-07-12,19.549999237060547,20.1299991607666,18.25,19.8700008392334,19.8700008392334,0,0.0,0.0,False,0.08047860243095162,0.07740409337301885,0.1525522681572895,29.399999618530273,-0.32414962254932456,0.9877774291416407
2011-07-13,19.079999923706055,20.15999984741211,18.09000015258789,19.90999984741211,19.90999984741211,0,0.0,0.0,False,0.002013035052305323,0.0020110116122931533,0.1548723962727041,29.399999618530273,-0.32278911204940264,0.987699349868522
2011-07-14,20.079999923706055,21.579999923706055,19.350000381469727,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.04470112488544897,0.04373083961526738,0.20649649148524807,29.399999618530273,-0.2925170235733373,0.9886263434103781
2011-07-15,20.25,21.68000030517578,19.520000457763672,19.530000686645508,19.530000686645508,0,0.0,0.0,False,-0.061057624855688,-0.06300116998040314,0.13283068131843812,29.399999618530273,-0.33571425373978203,0.9896257868887242
2011-07-18,21.25,21.93000030517578,20.899999618530273,20.950000762939453,20.950000762939453,0,0.0,0.0,False,0.07270865470398746,0.07018690273821669,0.21519727616450335,29.399999618530273,-0.2874149307901672,0.9921734093057334
2011-07-19,20.139999389648438,20.43000030517578,19.1200008392334,19.209999084472656,19.209999084472656,0,0.0,0.0,False,-0.08305496969455295,-0.08670775366373311,0.11426910321975714,29.399999618530273,-0.3465986621181808,0.9925461610060555
2011-07-20,18.809999465942383,19.649999618530273,18.610000610351562,19.09000015258789,19.09000015258789,0,0.0,0.0,False,-0.006246691181873043,-0.00626628339083474,0.10730860823844068,29.399999618530273,-0.3506802584937512,0.990047502358754
2011-07-21,18.610000610351562,18.6299991607666,17.149999618530273,17.559999465942383,17.559999465942383,0,0.0,0.0,False,-0.08014670897936571,-0.08354108793706973,0.018561467463607872,29.399999618530273,-0.4027210988508094,0.9925402377038968
2011-07-22,17.219999313354492,17.950000762939453,17.139999389648438,17.520000457763672,17.520000457763672,0,0.0,0.0,False,-0.0022778479154449416,-0.0022804461573577074,0.016241339348193273,29.399999618530273,-0.40408160935073134,0.9913918038997007
2011-07-25,19.260000228881836,19.5,18.729999542236328,19.350000381469727,19.350000381469727,0,0.0,0.0,False,0.10445204771071359,0.0993493275536799,0.12238982821139022,29.399999618530273,-0.3418367131789424,0.996264765734477
2011-07-26,19.75,20.5,19.559999465942383,20.229999542236328,20.229999542236328,0,0.0,0.0,False,0.04547799190791335,0.04447418936170339,0.17343386373631198,29.399999618530273,-0.3119047685468086,0.9970669377068819
2011-07-27,20.8700008392334,23.200000762939453,20.8700008392334,22.979999542236328,22.979999542236328,0,0.0,0.0,False,0.13593673070820045,0.12745762394882737,0.33294662687491816,29.399999618530273,-0.2183673523671592,1.0051461158881327
2011-07-28,22.829999923706055,23.989999771118164,21.200000762939453,23.739999771118164,23.739999771118164,0,0.0,0.0,False,0.033072247346436434,0.032537127039813284,0.37703016741852347,29.399999618530273,-0.1925170041105959,1.0056119888275399
2011-07-29,25.280000686645508,25.940000534057617,23.649999618530273,25.25,25.25,0,0.0,0.0,False,0.0636057389823097,0.061664776181036204,0.4646171888181123,29.399999618530273,-0.14115645144140088,1.007106987761526
2011-08-01,22.6299991607666,25.6299991607666,22.459999084472656,23.65999984741211,23.65999984741211,0,0.0,0.0,False,-0.06297030307278773,-0.06504030362032044,0.3723898005526214,29.399999618530273,-0.19523808998624437,1.0070786906345575
2011-08-02,24.219999313354492,24.790000915527344,22.649999618530273,24.790000915527344,24.790000915527344,0,0.0,0.0,False,0.047759977827676714,0.046654530877367,0.43793510699794425,29.399999618530273,-0.15680267900742872,1.0077757131742942
2011-08-03,23.579999923706055,25.229999542236328,22.760000228881836,23.3799991607666,23.3799991607666,0,0.0,0.0,False,-0.056877841980134014,-0.058559462829848474,0.3561484612044281,29.399999618530273,-0.2047619229889166,1.0092994405726234
2011-08-04,24.56999969482422,32.06999969482422,24.309999465942383,31.65999984741211,31.65999984741211,0,0.0,0.0,False,0.35414888724803606,0.30317312948471975,0.8364269296831128,31.65999984741211,0.0,1.0688860498955675
2011-08-05,28.479999542236328,39.25,27.540000915527344,32.0,32.0,0,0.0,0.0,False,0.010739107840383788,0.010681853166440157,0.8561485165219647,32.0,0.0,1.0687234436119901
2011-08-08,36.900001525878906,48.0,35.290000915527344,48.0,48.0,0,0.0,0.0,False,0.5,0.4054651081081644,1.7842227747829469,48.0,0.0,1.1782785833015148
2011-08-09,42.119998931884766,47.560001373291016,34.279998779296875,35.060001373291016,35.060001373291016,0,0.0,0.0,False,-0.2695833047231039,-0.3141400922450653,1.03364279807163,48.0,-0.2695833047231039,1.2099707690442356
2011-08-10,39.33000183105469,44.40999984741211,37.34000015258789,42.9900016784668,42.9900016784668,0,0.0,0.0,False,0.22618368495606833,0.203906650888555,1.493619620023841,48.0,-0.10437496503194177,1.2232089105953008
2011-08-11,41.939998626708984,42.880001068115234,37.5,39.0,39.0,0,0.0,0.0,False,-0.09281231734553164,-0.09740592342173438,1.2621810045111443,48.0,-0.1875,1.227068326441558
2011-08-12,37.08000183105469,37.849998474121094,34.0099983215332,36.36000061035156,36.36000061035156,0,0.0,0.0,False,-0.06769229204226768,-0.07009236003402193,1.1090487873013055,48.0,-0.2424999872843424,1.2290848267005758
2011-08-15,34.72999954223633,34.83000183105469,31.469999313354492,31.8700008392334,31.8700008392334,0,0.0,0.0,False,-0.12348734036709219,-0.13180413133335822,0.8486079618530262,48.0,-0.33604164918263757,1.235654571867545
2011-08-16,33.36000061035156,34.4900016784668,31.68000030517578,32.849998474121094,32.849998474121094,0,0.0,0.0,False,0.030749846535343517,0.030286543718461564,0.9054523729840209,48.0,-0.3156250317891439,1.2338644810059973
2011-08-17,32.09000015258789,33.31999969482422,30.809999465942383,31.579999923706055,31.579999923706055,0,0.0,0.0,False,-0.03866053605498743,-0.03942769206912626,0.8317865628172108,48.0,-0.3420833349227905,1.2345825116768874
2011-08-18,36.77000045776367,45.279998779296875,36.689998626708984,42.66999816894531,42.66999816894531,0,0.0,0.0,False,0.35117157289523515,0.3009720478763144,1.4750579312900873,48.0,-0.11104170481363929,1.2805912127714476
2011-08-19,45.34000015258789,45.400001525878906,39.9900016784668,43.04999923706055,43.04999923706055,0,0.0,0.0,False,0.008905579667725316,0.008866158863652942,1.4970997568794266,48.0,-0.1031250158945719,1.2799407840425112
2011-08-22,38.79999923706055,43.58000183105469,38.779998779296875,42.439998626708984,42.439998626708984,0,0.0,0.0,False,-0.014169584695983728,-0.014270931764199269,1.461716890380003,48.0,-0.11583336194356286,1.2800843630892882
2011-08-23,41.88999938964844,42.540000915527344,35.83000183105469,36.27000045776367,36.27000045776367,0,0.0,0.0,False,-0.14538167692263582,-0.15710031547155867,1.103828360747782,48.0,-0.24437499046325684,1.287195141715231
2011-08-24,37.119998931884766,37.380001068115234,34.54999923706055,35.900001525878906,35.900001525878906,0,0.0,0.0,False,-0.010201238688034464,-0.010253627917988005,1.0823667054811374,48.0,-0.25208330154418945,1.2868800911367704
2011-08-25,34.43000030517578,40.13999938964844,34.04999923706055,39.7599983215332,39.7599983215332,0,0.0,0.0,False,0.107520797537342,0.10212400157558968,1.3062644344196768,48.0,-0.17166670163472497,1.2908569273374075
2011-08-26,41.18000030517578,43.84000015258789,34.33000183105469,35.59000015258789,35.59000015258789,0,0.0,0.0,False,-0.10487923402871291,-0.11079663576393041,1.0643851870700782,48.0,-0.2585416634877523,1.2907018785865212
2011-08-29,33.810001373291016,33.810001373291016,32.209999084472656,32.279998779296875,32.279998779296875,0,0.0,0.0,False,-0.09300369089912275,-0.09761689822381693,0.8723897452350851,48.0,-0.32750002543131507,1.2897715034895902
2011-08-30,32.970001220703125,33.54999923706055,31.549999237060547,32.88999938964844,32.88999938964844,0,0.0,0.0,False,0.01889716956070009,0.01872083605794035,0.9077726117345084,48.0,-0.3147916793823242,1.289018696629557
2011-08-31,31.200000762939453,32.529998779296875,30.15999984741211,31.6200008392334,31.6200008392334,0,0.0,0.0,False,-0.03861351699552629,-0.03937878332105937,0.8341068015676985,48.0,-0.34124998251597083,1.286779938353785
2011-09-01,31.90999984741211,32.380001068115234,30.760000228881836,31.81999969482422,31.81999969482422,0,0.0,0.0,False,0.006325074328988212,0.006305154996403678,0.845707663414917,48.0,-0.3370833396911621,1.2863433864236267
2011-09-02,34.290000915527344,34.7400016784668,32.70000076293945,33.91999816894531,33.91999816894531,0,0.0,0.0,False,0.06599618146642139,0.06390974362318579,0.9675173213036126,48.0,-0.293333371480306,1.284952158524329
2011-09-06,39.84000015258789,39.86000061035156,37.0,37.0,37.0,0,0.0,0.0,False,0.09080194567564903,0.08691315570208864,1.1461717222285217,48.0,-0.22916666666666663,1.2829358177662196
2011-09-07,34.2400016784668,34.70000076293945,33.380001068115234,33.380001068115234,33.380001068115234,0,0.0,0.0,False,-0.0978378089698585,-0.102960962411877,0.9361949832526153,48.0,-0.3045833110809326,1.2867367145337865
2011-09-08,34.40999984741211,34.709999084472656,32.790000915527344,34.31999969482422,34.31999969482422,0,0.0,0.0,False,0.028160533152495226,0.02777131549534588,0.9907192662681956,48.0,-0.28500000635782874,1.2867387482757922
2011-09-09,35.529998779296875,40.7400016784668,35.529998779296875,38.52000045776367,38.52000045776367,0,0.0,0.0,False,0.1223776456959833,0.11544933308602358,1.2343388033157328,48.0,-0.19749999046325684,1.29145460756248
2011-09-12,42.560001373291016,43.18000030517578,38.58000183105469,38.59000015258789,38.59000015258789,0,0.0,0.0,False,0.001817229854422564,0.0018155806898890782,1.2383991104940129,48.0,-0.19604166348775232,1.290811353289073
2011-09-13,38.68000030517578,39.43000030517578,36.689998626708984,36.90999984741211,36.90999984741211,0,0.0,0.0,False,-0.04353460219053973,-0.044510666595751563,1.140951295674998,48.0,-0.23104166984558105,1.2916903148612786
2011-09-14,36.59000015258789,37.7599983215332,33.400001525878906,34.599998474121094,34.599998474121094,0,0.0,0.0,False,-0.06258470286753415,-0.06462887494472323,1.0069604949813162,48.0,-0.27916669845581055,1.2933096439290839
2011-09-15,33.43000030517578,33.97999954223633,31.75,31.969999313354492,31.969999313354492,0,0.0,0.0,False,-0.07601153979049158,-0.07905569636918895,0.8544083374590992,48.0,-0.3339583476384481,1.2956513203157791
2011-09-16,31.809999465942383,32.47999954223633,30.43000030517578,30.979999542236328,30.979999542236328,0,0.0,0.0,False,-0.0309665246287516,-0.03145612138132284,0.7969837560054096,48.0,-0.35458334287007653,1.296109091908873
2011-09-19,34.79999923706055,35.33000183105469,32.349998474121094,32.72999954223633,32.72999954223633,0,0.0,0.0,False,0.05648805764551912,0.054950254314411855,0.8984918780027047,48.0,-0.31812500953674316,1.296853251458941
2011-09-20,32.41999816894531,33.13999938964844,31.450000762939453,32.86000061035156,32.86000061035156,0,0.0,0.0,False,0.003971923920972786,0.003964056656392645,0.9060325433067162,48.0,-0.31541665395100915,1.2963831739366012
2011-09-21,33.0,37.31999969482422,32.45000076293945,37.31999969482422,37.31999969482422,0,0.0,0.0,False,0.13572729767593694,0.1272732366184475,1.16473318969213,48.0,-0.22250000635782874,1.3029952773632771
2011-09-22,41.0,43.869998931884766,39.33000183105469,41.349998474121094,41.349998474121094,0,0.0,0.0,False,0.10798496281487857,0.10254301676628279,1.3984918226851684,48.0,-0.13854169845581055,1.3058869866959535
2011-09-23,42.16999816894531,42.81999969482422,40.41999816894531,41.25,41.25,0,0.0,0.0,False,-0.002418342873305779,-0.0024212717874641976,1.3926914470790956,48.0,-0.140625,1.3023653399357793
2011-09-26,40.9900016784668,43.34000015258789,39.02000045776367,39.02000045776367,39.02000045776367,0,0.0,0.0,False,-0.05406059496330495,-0.05557676585421105,1.2633411238863888,48.0,-0.1870833237965902,1.3033177878241307
2011-09-27,36.59000015258789,38.56999969482422,35.31999969482422,37.709999084472656,37.709999084472656,0,0.0,0.0,False,-0.033572561709962034,-0.03414905993431869,1.187354964334018,48.0,-0.21437501907348633,1.3038948226031446
2011-09-28,37.70000076293945,41.2400016784668,36.650001525878906,41.08000183105469,41.08000183105469,0,0.0,0.0,False,0.08936629086182224,0.08559614264109512,1.3828307642947428,48.0,-0.14416662851969397,1.3064026825299213
2011-09-29,38.619998931884766,42.0,38.029998779296875,38.84000015258789,38.84000015258789,0,0.0,0.0,False,-0.05452778915831147,-0.05607078228150384,1.252900270779341,48.0,-0.19083333015441895,1.3076983591688212
2011-09-30,40.93000030517578,42.9900016784668,39.880001068115234,42.959999084472656,42.959999084472656,0,0.0,0.0,False,0.1060761821755618,0.1008187815376994,1.491879330325903,48.0,-0.10500001907348633,1.310380161407984
2011-10-03,44.25,45.54999923706055,41.5099983215332,45.45000076293945,45.45000076293945,0,0.0,0.0,False,0.057960934160419475,0.05634340852038327,1.636310984126633,48.0,-0.0531249841054281,1.31081064792663
2011-10-04,46.18000030517578,46.880001068115234,40.02000045776367,40.81999969482422,40.81999969482422,0,0.0,0.0,False,-0.10187020880955844,-0.10744068750426934,1.3677494336867202,48.0,-0.1495833396911621,1.3127330896336495
2011-10-05,40.72999954223633,41.20000076293945,37.5099983215332,37.810001373291016,37.810001373291016,0,0.0,0.0,False,-0.07373832297982252,-0.07659849568188268,1.193155561210237,48.0,-0.21229163805643714,1.31501136666542
2011-10-06,38.2400016784668,38.7400016784668,36.150001525878906,36.27000045776367,36.27000045776367,0,0.0,0.0,False,-0.04072998835210839,-0.04158268830787137,1.1038283607477823,48.0,-0.24437499046325684,1.3158193977025985
2011-10-07,35.66999816894531,37.81999969482422,35.189998626708984,36.20000076293945,36.20000076293945,0,0.0,0.0,False,-0.0019299612335470506,-0.001931826008410288,1.0997680535695022,48.0,-0.24583331743876136,1.315075466675823
2011-10-10,35.45000076293945,35.45000076293945,32.959999084472656,33.02000045776367,33.02000045776367,0,0.0,0.0,False,-0.0878453104462743,-0.09194568755219439,0.9153132770385202,48.0,-0.3120833237965902,1.3153092663171704
2011-10-11,33.95000076293945,34.2400016784668,32.619998931884766,32.86000061035156,32.86000061035156,0,0.0,0.0,False,-0.004845543464385038,-0.004857321171782458,0.9060325433067162,48.0,-0.31541665395100915,1.3153306559969182
2011-10-12,31.56999969482422,31.93000030517578,29.790000915527344,31.260000228881836,31.260000228881836,0,0.0,0.0,False,-0.04869142884208266,-0.04991679886821752,0.8132250953536033,48.0,-0.3487499952316284,1.316439136847737
2011-10-13,31.989999771118164,32.7599983215332,30.479999542236328,30.700000762939453,30.700000762939453,0,0.0,0.0,False,-0.01791425021887827,-0.018076652870607075,0.7807425272922894,48.0,-0.3604166507720947,1.3161049112339285
2011-10-14,29.06999969482422,29.959999084472656,28.079999923706055,28.239999771118164,28.239999771118164,0,0.0,0.0,False,-0.08013032347513693,-0.08352327492443873,0.6380510525544254,48.0,-0.4116666714350382,1.3179930536711648
2011-10-17,30.350000381469727,33.38999938964844,30.1200008392334,33.38999938964844,33.38999938964844,0,0.0,0.0,False,0.18236542706339964,0.16751703115593075,0.9367749323051644,48.0,-0.3043750127156576,1.3299044499435073
2011-10-18,33.369998931884766,34.709999084472656,29.690000534057617,31.559999465942383,31.559999465942383,0,0.0,0.0,False,-0.05480682710863993,-0.0563659566203956,0.8306264434419675,48.0,-0.3425000111262003,1.329113295531684
2011-10-19,32.91999816894531,35.470001220703125,31.90999984741211,34.439998626708984,34.439998626708984,0,0.0,0.0,False,0.09125472780424215,0.08732816062894928,0.9976797612495121,48.0,-0.2825000286102295,1.33111324915441
2011-10-20,34.439998626708984,36.869998931884766,34.15999984741211,34.779998779296875,34.779998779296875,0,0.0,0.0,False,0.009872246403755947,0.009823834143644138,1.0174013480883635,48.0,-0.2754166920979818,1.3307389344128964
2011-10-21,32.7599983215332,32.97999954223633,31.31999969482422,31.31999969482422,31.31999969482422,0,0.0,0.0,False,-0.09948243835282289,-0.10478561244948577,0.816705342844261,48.0,-0.34750000635782874,1.334527460408756
2011-10-24,31.670000076293945,31.700000762939453,28.84000015258789,29.260000228881836,29.260000228881836,0,0.0,0.0,False,-0.06577265281017253,-0.06803545796447948,0.69721581307098,48.0,-0.39041666189829505,1.3354005868359913
2011-10-25,30.68000030517578,32.459999084472656,30.31999969482422,32.220001220703125,32.220001220703125,0,0.0,0.0,False,0.10116202900434512,0.0963660122210066,0.8689096083794996,48.0,-0.32874997456868493,1.3388036748365515
2011-10-26,30.440000534057617,33.29999923706055,29.6299991607666,29.860000610351562,29.860000610351562,0,0.0,0.0,False,-0.07324644695652993,-0.07606760308384558,0.7320186198827814,48.0,-0.37791665395100915,1.3409552577149293
2011-10-27,24.719999313354492,26.459999084472656,24.700000762939453,25.459999084472656,25.459999084472656,0,0.0,0.0,False,-0.14735436824986392,-0.15941125538166515,0.47679811035295283,48.0,-0.4695833524068197,1.3495490232581944
2011-10-28,26.020000457763672,26.020000457763672,24.440000534057617,24.530000686645508,24.530000686645508,0,0.0,0.0,False,-0.03652782526588261,-0.03721167090735096,0.4228538870249945,48.0,-0.4889583190282186,1.3501135600830738
2011-10-31,27.09000015258789,29.969999313354492,27.010000228881836,29.959999084472656,29.959999084472656,0,0.0,0.0,False,0.2213615265320119,0.19996624182822698,0.7378189954888541,48.0,-0.3758333524068197,1.3672805627540314
2011-11-01,36.029998779296875,37.529998779296875,33.869998931884766,34.77000045776367,34.77000045776367,0,0.0,0.0,False,0.16054744727224945,0.14889183109455228,1.0168213990358144,48.0,-0.27562499046325684,1.376026126137944
2011-11-02,33.529998779296875,34.27000045776367,32.54999923706055,32.7400016784668,32.7400016784668,0,0.0,0.0,False,-0.05838362820163856,-0.06015733597571205,0.8990720483253989,48.0,-0.3179166316986084,1.3739619433618933
2011-11-03,31.3799991607666,34.650001525878906,30.209999084472656,30.5,30.5,0,0.0,0.0,False,-0.0684178852666355,-0.07087093959617,0.7691415548099974,48.0,-0.36458333333333337,1.3747002500088337
2011-11-04,31.459999084472656,32.560001373291016,30.139999389648438,30.15999984741211,30.15999984741211,0,0.0,0.0,False,-0.011147545986488261,-0.011210145532890866,0.7494199679711455,48.0,-0.37166666984558105,1.3746621240508163
2011-11-07,31.399999618530273,32.150001525878906,29.850000381469727,29.850000381469727,29.850000381469727,0,0.0,0.0,False,-0.010278496933380565,-0.010331685462308806,0.7314385601951594,48.0,-0.378124992052714,1.3747471139521812
2011-11-08,29.34000015258789,30.489999771118164,27.469999313354492,27.479999542236328,27.479999542236328,0,0.0,0.0,False,-0.07939701202498628,-0.0827264019220845,0.5939675120108194,48.0,-0.42750000953674316,1.3768296556482529
2011-11-09,31.31999969482422,36.43000030517578,30.979999542236328,36.15999984741211,36.15999984741211,0,0.0,0.0,False,0.3158661007921326,0.274495080608096,1.0974478148190139,48.0,-0.24666666984558105,1.4109835731518061
2011-11-10,33.09000015258789,35.5,32.119998931884766,32.810001373291016,32.810001373291016,0,0.0,0.0,False,-0.09264376350269388,-0.0972201424753009,0.903132355503679,48.0,-0.3164583047231039,1.4144456809998842
2011-11-11,29.90999984741211,30.420000076293945,29.450000762939453,30.040000915527344,30.040000915527344,0,0.0,0.0,False,-0.08442549045482795,-0.08820353145600127,0.7424594729898288,48.0,-0.3741666475931803,1.4137575735107435
2011-11-14,31.420000076293945,32.849998474121094,31.1299991607666,31.1299991607666,31.1299991607666,0,0.0,0.0,False,0.03628489387548095,0.035642100121649506,0.8056844300495913,48.0,-0.35145835081736243,1.4138744185595806
2011-11-15,31.739999771118164,32.54999923706055,30.399999618530273,31.219999313354492,31.219999313354492,0,0.0,0.0,False,0.0028911068106072246,0.0028869355989902972,0.8109048566031152,48.0,-0.3495833476384481,1.409361760105271
2011-11-16,32.65999984741211,33.5099983215332,30.540000915527344,33.5099983215332,33.5099983215332,0,0.0,0.0,False,0.07335038624421597,0.07078495856716757,0.9437354272864802,48.0,-0.30187503496805823,1.4104064670564103
2011-11-17,33.150001525878906,36.459999084472656,32.88999938964844,34.5099983215332,34.5099983215332,0,0.0,0.0,False,0.029841839751970634,0.02940523681211393,1.0017400684277913,48.0,-0.28104170163472497,1.4032134774580474
2011-11-18,33.15999984741211,33.9900016784668,31.920000076293945,32.0,32.0,0,0.0,0.0,False,-0.0727324961927639,-0.0755131856730705,0.856148516521964,48.0,-0.33333333333333337,1.404740727807011
2011-11-21,34.59000015258789,35.290000915527344,32.529998779296875,32.90999984741211,32.90999984741211,0,0.0,0.0,False,0.028437495231628418,0.028040655519001482,0.9089327311097515,48.0,-0.3143750031789144,1.4048673070649458
2011-11-22,33.119998931884766,33.38999938964844,31.280000686645508,31.969999313354492,31.969999313354492,0,0.0,0.0,False,-0.02856276324569884,-0.02897861672478574,0.8544083374590983,48.0,-0.3339583476384481,1.4003527592303955
2011-11-23,32.90999984741211,34.56999969482422,32.68000030517578,33.97999954223633,33.97999954223633,0,0.0,0.0,False,0.06287145048646336,0.060974161178281694,0.9709976794293429,48.0,-0.29208334287007653,1.4003486307319617
2011-11-25,34.61000061035156,34.77000045776367,33.119998931884766,34.470001220703125,34.470001220703125,0,0.0,0.0,False,0.014420296794228404,0.01431731317004287,0.9994200509474496,48.0,-0.28187497456868493,1.3942631757474269
2011-11-28,31.93000030517578,33.11000061035156,29.469999313354492,32.130001068115234,32.130001068115234,0,0.0,0.0,False,-0.06788511951611009,-0.07029920957095136,0.8636891818259751,48.0,-0.33062497774759925,1.39571302390994
2011-11-29,31.760000228881836,32.02000045776367,30.559999465942383,30.639999389648438,30.639999389648438,0,0.0,0.0,False,-0.04637415589585603,-0.047483881419015495,0.7772621691665569,48.0,-0.3616666793823242,1.3938404603500791
2011-11-30,27.719999313354492,28.5,27.030000686645508,27.799999237060547,27.799999237060547,0,0.0,0.0,False,-0.09268930186556623,-0.09727033169957436,0.6125289794744269,48.0,-0.4208333492279053,1.39384613173133
2011-12-01,27.6299991607666,27.889999389648438,26.639999389648438,27.40999984741211,27.40999984741211,0,0.0,0.0,False,-0.014028755408328375,-0.014128088504900804,0.5899072048325387,48.0,-0.4289583365122477,1.3905820485314273
2011-12-02,26.260000228881836,27.6200008392334,25.290000915527344,27.520000457763672,27.520000457763672,0,0.0,0.0,False,0.004013156182558264,0.004005124951172153,0.5962877507613062,48.0,-0.42666665712992347,1.3884832687314934
2011-12-05,26.739999771118164,28.309999465942383,26.0,27.84000015258789,27.84000015258789,0,0.0,0.0,False,0.011627895694091173,0.011560811248108576,0.6148492182249141,48.0,-0.4199999968210856,1.3884901852593137
2011-12-06,27.90999984741211,28.1299991607666,27.40999984741211,28.1299991607666,28.1299991607666,0,0.0,0.0,False,0.010416630983809627,0.010362751720553426,0.6316705066256565,48.0,-0.41395835081736243,1.3884823426144086
2011-12-07,28.610000610351562,29.579999923706055,28.440000534057617,28.670000076293945,28.670000076293945,0,0.0,0.0,False,0.01919662039238501,0.019014689888726632,0.6629930659467997,48.0,-0.4027083317438761,1.3884174151446014
2011-12-08,29.6299991607666,30.90999984741211,29.020000457763672,30.59000015258789,30.59000015258789,0,0.0,0.0,False,0.06696895958090754,0.06482188059458883,0.7743619813635205,48.0,-0.36270833015441895,1.389378592391308
2011-12-09,29.610000610351562,29.610000610351562,26.290000915527344,26.3799991607666,26.3799991607666,0,0.0,0.0,False,-0.13762670712066427,-0.14806704767505136,0.5301623846283616,48.0,-0.4504166841506958,1.3966743839832023
2011-12-12,26.780000686645508,27.729999542236328,25.639999389648438,25.670000076293945,25.670000076293945,0,0.0,0.0,False,-0.026914295188022463,-0.02728311762076882,0.48897914252286556,48.0,-0.4652083317438761,1.3970171890601908
2011-12-13,24.719999313354492,26.280000686645508,23.270000457763672,25.40999984741211,25.40999984741211,0,0.0,0.0,False,-0.010128563619364539,-0.010180206528114803,0.4738979225499158,48.0,-0.4706250031789144,1.397099066956497
2011-12-14,26.15999984741211,27.549999237060547,25.760000228881836,26.040000915527344,26.040000915527344,0,0.0,0.0,False,0.024793430613869072,0.02449106117182846,0.5104409084245829,48.0,-0.45749998092651367,1.3971718333483782
2011-12-15,24.3799991607666,25.280000686645508,23.8799991607666,25.110000610351562,25.110000610351562,0,0.0,0.0,False,-0.035714296178124716,-0.0363676550222635,0.4564965744615517,48.0,-0.4768749872843424,1.397310729310474
2011-12-16,24.15999984741211,25.020000457763672,23.510000228881836,24.290000915527344,24.290000915527344,0,0.0,0.0,False,-0.03265629927886882,-0.033201416770990866,0.40893278642728803,48.0,-0.49395831425984704,1.3955959851118522
2011-12-19,25.139999389648438,25.3799991607666,24.3799991607666,24.920000076293945,24.920000076293945,0,0.0,0.0,False,0.025936563895470055,0.025605916275193444,0.445475661666882,48.0,-0.4808333317438761,1.3956858063346138
2011-12-20,23.559999465942383,23.579999923706055,22.540000915527344,23.219999313354492,23.219999313354492,0,0.0,0.0,False,-0.06821832896207092,-0.0706567502823588,0.3468677274726235,48.0,-0.5162500143051147,1.397616791079163
2011-12-21,22.520000457763672,23.940000534057617,21.1200008392334,21.43000030517578,21.43000030517578,0,0.0,0.0,False,-0.0770886761891173,-0.08022212297237571,0.24303947735991405,48.0,-0.5535416603088379,1.3983717888507257
2011-12-22,21.079999923706055,21.329999923706055,20.34000015258789,21.15999984741211,21.15999984741211,0,0.0,0.0,False,-0.01259918123745718,-0.012679223947122,0.22737819769934253,48.0,-0.559166669845581,1.3971301139375616
2011-12-23,21.100000381469727,21.209999084472656,20.719999313354492,20.729999542236328,20.729999542236328,0,0.0,0.0,False,-0.02032137562743752,-0.020530695413446605,0.20243618430696686,48.0,-0.5681250095367432,1.395663716144028
2011-12-27,22.579999923706055,22.65999984741211,21.68000030517578,21.90999984741211,21.90999984741211,0,0.0,0.0,False,0.056922350758937146,0.05536124227756756,0.2708816785553261,48.0,-0.543541669845581,1.3965993384112456
2011-12-28,22.1200008392334,23.559999465942383,22.110000610351562,23.520000457763672,23.520000457763672,0,0.0,0.0,False,0.07348245648398422,0.07090799585009548,0.36426918619606075,48.0,-0.5099999904632568,1.398181739709186
2011-12-29,23.520000457763672,23.520000457763672,22.649999618530273,22.649999618530273,22.649999618530273,0,0.0,0.0,False,-0.036989830880135965,-0.037691307406054794,0.31380509972368764,48.0,-0.5281250079472859,1.398775345064524
2011-12-30,22.860000610351562,23.459999084472656,22.649999618530273,23.399999618530273,23.399999618530273,0,0.0,0.0,False,0.0331125833391368,0.032576170974418214,0.3573085805796712,48.0,-0.5125000079472859,1.3990404099522065
2012-01-03,22.950000762939453,23.100000381469727,22.540000915527344,22.969999313354492,22.969999313354492,0,0.0,0.0,False,-0.018376081717337622,-0.01854701925366769,0.3323665671872955,48.0,-0.521458347638448,1.3991743100416336
2012-01-04,23.440000534057617,23.729999542236328,22.219999313354492,22.219999313354492,22.219999313354492,0,0.0,0.0,False,-0.03265128525989802,-0.033196233498517434,0.28886308633131197,48.0,-0.537083347638448,1.3995601954803687
2012-01-05,22.75,23.09000015258789,21.34000015258789,21.479999542236328,21.479999542236328,0,0.0,0.0,False,-0.033303321061464386,-0.03387050497983953,0.2459396651629504,48.0,-0.5525000095367432,1.3998450488526168
2012-01-06,21.239999771118164,21.719999313354492,20.579999923706055,20.6299991607666,20.6299991607666,0,0.0,0.0,False,-0.03957171320224484,-0.04037596192658846,0.19663569806582126,48.0,-0.5702083508173625,1.4004224837238834
2012-01-09,21.670000076293945,21.780000686645508,21.0,21.06999969482422,21.06999969482422,0,0.0,0.0,False,0.021328189624670202,0.021103926929279832,0.2221577711458187,48.0,-0.5610416730244954,1.4003927497928688
2012-01-10,20.139999389648438,20.690000534057617,20.049999237060547,20.690000534057617,20.690000534057617,0,0.0,0.0,False,-0.018035081455646473,-0.018199695762391194,0.20011605619155248,48.0,-0.568958322207133,1.4004424328613594
2012-01-11,21.18000030517578,21.219999313354492,20.979999542236328,21.049999237060547,21.049999237060547,0,0.0,0.0,False,0.017399646868560437,0.017250006314429255,0.22099765177057495,48.0,-0.5614583492279053,1.399888664500249
2012-01-12,21.010000228881836,22.030000686645508,20.459999084472656,20.469999313354492,20.469999313354492,0,0.0,0.0,False,-0.02755344155475825,-0.02794015775502916,0.18735496433401733,48.0,-0.5735416809717815,1.3995946474171543
2012-01-13,21.40999984741211,22.43000030517578,20.90999984741211,20.90999984741211,20.90999984741211,0,0.0,0.0,False,0.021494897353052878,0.021267140013971748,0.21287703741401476,48.0,-0.5643750031789143,1.3996899459786485
2012-01-17,20.899999618530273,22.25,20.690000534057617,22.200000762939453,22.200000762939453,0,0.0,0.0,False,0.06169301410525829,0.059864817101697484,0.28770307759114155,48.0,-0.537499984105428,1.399493554468704
2012-01-18,23.200000762939453,23.440000534057617,20.780000686645508,20.889999389648438,20.889999389648438,0,0.0,0.0,False,-0.059009068841021084,-0.06082177689380483,0.21171691803877124,48.0,-0.5647916793823242,1.4007874219485152
2012-01-19,20.489999771118164,20.8700008392334,19.450000762939453,19.8700008392334,19.8700008392334,0,0.0,0.0,False,-0.048827122078350826,-0.05005944755114046,0.15255226815728906,48.0,-0.5860416491826375,1.3991310331559985
2012-01-20,19.90999984741211,19.940000534057617,18.15999984741211,18.280000686645508,18.280000686645508,0,0.0,0.0,False,-0.08002013515009165,-0.08340349521126209,0.06032487989179813,48.0,-0.619166652361552,1.4012064246553555
2012-01-23,19.219999313354492,19.309999465942383,18.549999237060547,18.670000076293945,18.670000076293945,0,0.0,0.0,False,0.021334757932112813,0.021110358051409393,0.08294665453368633,48.0,-0.6110416650772095,1.401128411292579
2012-01-24,19.760000228881836,20.0,18.6299991607666,18.90999984741211,18.90999984741211,0,0.0,0.0,False,0.01285483503681939,0.01277291296112497,0.09686775513139234,48.0,-0.606041669845581,1.4003274589358843
2012-01-25,19.350000381469727,19.549999237060547,17.149999618530273,18.309999465942383,18.309999465942383,0,0.0,0.0,False,-0.03172926421529498,-0.032243545082321017,0.06206494831959097,48.0,-0.618541677792867,1.4007614404203899
2012-01-26,17.959999084472656,19.170000076293945,16.799999237060547,18.56999969482422,18.56999969482422,0,0.0,0.0,False,0.01419990368462054,0.014100029411926939,0.07714616829254073,48.0,-0.6131250063578289,1.3995980001722654
2012-01-27,19.15999984741211,19.15999984741211,18.260000228881836,18.530000686645508,18.530000686645508,0,0.0,0.0,False,-0.0021539584725926986,-0.0021562815776575575,0.07482604017712635,48.0,-0.6139583190282185,1.3992088366763902
2012-01-30,20.329999923706055,20.329999923706055,19.3799991607666,19.399999618530273,19.399999618530273,0,0.0,0.0,False,0.04695083106563347,0.045881969052743776,0.12529001601442635,48.0,-0.5958333412806194,1.379568067024179
2012-01-31,19.06999969482422,19.84000015258789,18.1299991607666,19.440000534057617,19.440000534057617,0,0.0,0.0,False,0.00206190290277819,0.0020597800984979817,0.12761025476491383,48.0,-0.5949999888737996,1.3792655788255375
2012-02-01,18.68000030517578,18.81999969482422,17.989999771118164,18.549999237060547,18.549999237060547,0,0.0,0.0,False,-0.04578195846434496,-0.04686307857976045,0.07598604891729721,48.0,-0.6135416825612385,1.3764470011612073
2012-02-02,18.3799991607666,18.5,17.979999542236328,17.979999542236328,17.979999542236328,0,0.0,0.0,False,-0.030727747615505674,-0.031209744340761503,0.04292342116836134,48.0,-0.6254166762034099,1.3766955067760858
2012-02-03,16.84000015258789,17.31999969482422,16.100000381469727,17.100000381469727,17.100000381469727,0,0.0,0.0,False,-0.04894322487046898,-0.05018151776708531,-0.00812061435656064,48.0,-0.6437499920527141,1.3771514492952015
2012-02-06,17.979999542236328,18.020000457763672,16.110000610351562,17.760000228881836,17.760000228881836,0,0.0,0.0,False,0.038596481443784914,0.037870264634729735,0.030162439945899067,48.0,-0.6299999952316284,1.376709337651466
2012-02-07,17.93000030517578,18.100000381469727,17.5,17.649999618530273,17.649999618530273,0,0.0,0.0,False,-0.0061937279805140966,-0.006212988685224795,0.02378189401713149,48.0,-0.6322916746139526,1.3766263429085508
2012-02-08,17.790000915527344,18.459999084472656,17.530000686645508,18.15999984741211,18.15999984741211,0,0.0,0.0,False,0.028895197728299182,0.028485603004440523,0.05336427427540924,48.0,-0.621666669845581,1.3764622788382361
2012-02-09,18.1200008392334,18.719999313354492,18.06999969482422,18.6299991607666,18.6299991607666,0,0.0,0.0,False,0.025881019675309647,0.025551774795347742,0.08062641578319929,48.0,-0.6118750174840291,1.3766358103329124
2012-02-10,20.100000381469727,21.979999542236328,19.020000457763672,20.790000915527344,20.790000915527344,0,0.0,0.0,False,0.11594212839845675,0.10969900634075187,0.2059165424326992,48.0,-0.5668749809265137,1.381139233220738
2012-02-13,19.639999389648438,19.68000030517578,17.920000076293945,19.040000915527344,19.040000915527344,0,0.0,0.0,False,-0.08417508046827382,-0.08793006845919248,0.1044084204354041,48.0,-0.6033333142598469,1.3836771283941882
2012-02-14,19.450000762939453,20.760000228881836,18.950000762939453,19.540000915527344,19.540000915527344,0,0.0,0.0,False,0.02626050293895954,0.02592161602100748,0.13341074100605965,48.0,-0.5929166475931804,1.38379747063827
2012-02-15,19.739999771118164,21.770000457763672,19.440000534057617,21.139999389648438,21.139999389648438,0,0.0,0.0,False,0.08188323434773559,0.07870325810156524,0.22621807832409946,48.0,-0.559583346048991,1.3857983262957996
2012-02-16,21.59000015258789,21.760000228881836,19.219999313354492,19.219999313354492,19.219999313354492,0,0.0,0.0,False,-0.09082309043178616,-0.09521558375363712,0.11484916290737868,48.0,-0.599583347638448,1.3889679415155303
2012-02-17,18.729999542236328,18.790000915527344,17.540000915527344,17.780000686645508,17.780000686645508,0,0.0,0.0,False,-0.07492188752100737,-0.07787709911183284,0.03132255932114281,48.0,-0.6295833190282185,1.3911652376543064
2012-02-21,18.40999984741211,18.940000534057617,17.649999618530273,18.190000534057617,18.190000534057617,0,0.0,0.0,False,0.023059608075271854,0.02279775318524723,0.05510445333827474,48.0,-0.6210416555404663,1.3912317169951378
2012-02-22,18.850000381469727,18.940000534057617,17.739999771118164,18.190000534057617,18.190000534057617,0,0.0,0.0,False,0.0,0.0,0.05510445333827474,48.0,-0.6210416555404663,1.3661372563340173
2012-02-23,18.729999542236328,18.969999313354492,16.639999389648438,16.799999237060547,16.799999237060547,0,0.0,0.0,False,-0.07641568203335314,-0.07949318089383792,-0.025522073079997765,48.0,-0.650000015894572,1.3670507060203305
2012-02-24,16.68000030517578,17.6200008392334,16.420000076293945,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.03035715785967308,0.029905497339419138,0.004060307178279654,48.0,-0.6393750111262004,1.3667753657598403
2012-02-27,19.100000381469727,19.25,17.579999923706055,18.190000534057617,18.190000534057617,0,0.0,0.0,False,0.05083772936253683,0.04958768355441875,0.05510445333827474,48.0,-0.6210416555404663,1.3638393396500987
2012-02-28,18.670000076293945,18.670000076293945,17.8799991607666,17.959999084472656,17.959999084472656,0,0.0,0.0,False,-0.012644389380545795,-0.012725009991845157,0.0417633017931176,48.0,-0.6258333524068196,1.3630653686935656
2012-02-29,17.799999237060547,18.75,17.530000686645508,18.43000030517578,18.43000030517578,0,0.0,0.0,False,0.026169334335293115,0.025832776342231942,0.06902555393598053,48.0,-0.6160416603088379,1.35583045806234
2012-03-01,18.020000457763672,18.030000686645508,17.260000228881836,17.260000228881836,17.260000228881836,0,0.0,0.0,False,-0.06348345398374022,-0.06558808932426767,0.001160119375243296,48.0,-0.6404166618982952,1.3573408606490918
2012-03-02,17.649999618530273,17.649999618530273,17.139999389648438,17.290000915527344,17.290000915527344,0,0.0,0.0,False,0.0017381625867713968,0.0017366537303545333,0.002900298438109017,48.0,-0.6397916475931804,1.3533105354932904
2012-03-05,18.270000457763672,18.899999618530273,18.020000457763672,18.049999237060547,18.049999237060547,0,0.0,0.0,False,0.043955944551204995,0.043017289864314204,0.04698372834664144,48.0,-0.6239583492279053,1.3537558698863534
2012-03-06,20.56999969482422,21.239999771118164,20.299999237060547,20.8700008392334,20.8700008392334,0,0.0,0.0,False,0.1562327823473133,0.14516711879076255,0.21055690929860083,48.0,-0.5652083158493042,1.3600028018259465
2012-03-07,20.43000030517578,20.440000534057617,19.06999969482422,19.06999969482422,19.06999969482422,0,0.0,0.0,False,-0.08624825452931306,-0.09019635769213531,0.1061484888631965,48.0,-0.6027083396911621,1.3622491947719595
2012-03-08,18.079999923706055,18.459999084472656,17.760000228881836,17.950000762939453,17.950000762939453,0,0.0,0.0,False,-0.058730936015103596,-0.06052624617152485,0.0411833527405685,48.0,-0.6260416507720947,1.3635499451046509
2012-03-09,17.15999984741211,17.540000915527344,16.6299991607666,17.110000610351562,17.110000610351562,0,0.0,0.0,False,-0.0467966638933075,-0.04792703386156333,-0.007540554668938881,48.0,-0.643541653951009,1.36212933972736
2012-03-12,15.789999961853027,16.670000076293945,15.229999542236328,15.640000343322754,15.640000343322754,0,0.0,0.0,False,-0.08591468232557853,-0.08983136650756689,-0.09280739263557691,48.0,-0.6741666595141094,1.362361936701599
2012-03-13,14.0,16.079999923706055,13.989999771118164,14.800000190734863,14.800000190734863,0,0.0,0.0,False,-0.053708448474971804,-0.055204563411187506,-0.1415313000450844,48.0,-0.6916666626930237,1.3625898151782907
2012-03-14,14.420000076293945,16.190000534057617,14.390000343322754,15.3100004196167,15.3100004196167,0,0.0,0.0,False,0.03445947448035214,0.0338790434200462,-0.11194891978680688,48.0,-0.6810416579246521,1.3547596834490623
2012-03-15,15.319999694824219,16.059999465942383,14.579999923706055,15.420000076293945,15.420000076293945,0,0.0,0.0,False,0.007184823883891189,0.00715913600530377,-0.10556842917557574,48.0,-0.6787499984105427,1.3386860233491746
2012-03-16,14.430000305175781,15.239999771118164,13.65999984741211,14.470000267028809,14.470000267028809,0,0.0,0.0,False,-0.06160828823377418,-0.0635878139855573,-0.16067282719631426,48.0,-0.6985416611035664,1.3360984151148425
2012-03-19,15.420000076293945,15.430000305175781,14.539999961853027,15.039999961853027,15.039999961853027,0,0.0,0.0,False,0.03939182337978342,0.038635756887973,-0.1276101994473785,48.0,-0.6866666674613953,1.3345729284865833
2012-03-20,15.819999694824219,15.949999809265137,15.109999656677246,15.579999923706055,15.579999923706055,0,0.0,0.0,False,0.035904252873847575,0.03527471956036078,-0.09628769544377169,48.0,-0.6754166682561238,1.325539316724096
2012-03-21,14.720000267028809,15.3100004196167,14.1899995803833,15.130000114440918,15.130000114440918,0,0.0,0.0,False,-0.02888317146782715,-0.029308500181580762,-0.12238977289385444,48.0,-0.684791664282481,1.3257276016481527
2012-03-22,16.040000915527344,16.579999923706055,15.5600004196167,15.569999694824219,15.569999694824219,0,0.0,0.0,False,0.02908126748547346,0.02866643088155813,-0.09686775513139356,48.0,-0.6756250063578289,1.324908650315475
2012-03-23,15.649999618530273,16.389999389648438,14.6899995803833,14.819999694824219,14.819999694824219,0,0.0,0.0,False,-0.04816955778421206,-0.04936836696988123,-0.1403712359873771,48.0,-0.6912500063578289,1.3243527316716055
2012-03-26,14.510000228881836,15.029999732971191,14.260000228881836,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.03778673937071397,-0.038519168239013295,-0.1728538040486911,48.0,-0.7029166618982952,1.3249434765359038
2012-03-27,14.520000457763672,15.59000015258789,14.140000343322754,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.09326787534072456,0.08917126182046484,-0.09570763575614993,48.0,-0.675208330154419,1.3254603783031886
2012-03-28,15.579999923706055,17.270000457763672,15.399999618530273,15.470000267028809,15.470000267028809,0,0.0,0.0,False,-0.007697234405681708,-0.007727011011186045,-0.10266818605500294,48.0,-0.6777083277702332,1.3237313734368754
2012-03-29,16.84000015258789,17.200000762939453,15.390000343322754,15.479999542236328,15.479999542236328,0,0.0,0.0,False,0.0006463655484758579,0.0006461567442357963,-0.10208818168491751,48.0,-0.6775000095367432,1.3234479942581499
2012-03-30,14.880000114440918,15.979999542236328,14.670000076293945,15.5,15.5,0,0.0,0.0,False,0.0012920192735859093,0.0012911853349168536,-0.10092806230967388,48.0,-0.6770833333333333,1.32344835502548
2012-04-02,16.350000381469727,16.579999923706055,15.020000457763672,15.640000343322754,15.640000343322754,0,0.0,0.0,False,0.009032280214371191,0.008991733143546546,-0.09280739263557714,48.0,-0.6741666595141094,1.3232815359174397
2012-04-03,15.609999656677246,16.649999618530273,15.5600004196167,15.65999984741211,15.65999984741211,0,0.0,0.0,False,0.00127874064260447,0.0012779237501105423,-0.09164732857786995,48.0,-0.6737500031789143,1.3232790453027214
2012-04-04,17.06999969482422,17.739999771118164,16.309999465942383,16.440000534057617,16.440000534057617,0,0.0,0.0,False,0.04980847345119277,0.04860774129443181,-0.04640366865902079,48.0,-0.6574999888737996,1.3240017050415267
2012-04-05,17.020000457763672,17.1299991607666,16.290000915527344,16.700000762939453,16.700000762939453,0,0.0,0.0,False,0.01581509856664609,0.015691342994415703,-0.03132244868607115,48.0,-0.6520833174387615,1.3238556943840243
2012-04-09,18.940000534057617,18.940000534057617,17.93000030517578,18.809999465942383,18.809999465942383,0,0.0,0.0,False,0.12634722195255388,0.11897984981301525,0.0910672688902463,48.0,-0.6081250111262004,1.3295450085705733
2012-04-10,19.100000381469727,21.059999465942383,18.6200008392334,20.389999389648438,20.389999389648438,0,0.0,0.0,False,0.0839978718004124,0.08065593973177483,0.18271459746811525,48.0,-0.575208346048991,1.3313523024186342
2012-04-11,19.219999313354492,20.1200008392334,18.729999542236328,20.020000457763672,20.020000457763672,0,0.0,0.0,False,-0.018146098232479924,-0.018312757900103144,0.1612529422014708,48.0,-0.5829166571299236,1.329383897034164
2012-04-12,19.6299991607666,19.739999771118164,17.200000762939453,17.200000762939453,17.200000762939453,0,0.0,0.0,False,-0.1408591223948067,-0.15182236857604123,-0.0023201281154155984,48.0,-0.6416666507720947,1.3369827552044995
2012-04-13,17.950000762939453,19.6200008392334,17.850000381469727,19.549999237060547,19.549999237060547,0,0.0,0.0,False,0.136627812202462,0.12806581922998678,0.13399069005860786,48.0,-0.5927083492279053,1.3435420840097196
2012-04-16,18.8700008392334,20.420000076293945,18.600000381469727,19.549999237060547,19.549999237060547,0,0.0,0.0,False,0.0,0.0,0.13399069005860786,48.0,-0.5927083492279053,1.3428766124564748
2012-04-17,18.65999984741211,18.65999984741211,17.579999923706055,18.459999084472656,18.459999084472656,0,0.0,0.0,False,-0.055754485684152866,-0.05736906792683063,0.07076562236377248,48.0,-0.6154166857401531,1.3427561860581851
2012-04-18,19.020000457763672,19.170000076293945,17.700000762939453,18.639999389648438,18.639999389648438,0,0.0,0.0,False,0.009750829583040854,0.009703597033754667,0.08120647547082038,48.0,-0.6116666793823242,1.3387825690945474
2012-04-19,18.510000228881836,19.690000534057617,17.690000534057617,18.360000610351562,18.360000610351562,0,0.0,0.0,False,-0.015021394230966045,-0.015135358077369078,0.06496524675769977,48.0,-0.6174999872843425,1.3370556062747985
2012-04-20,17.920000076293945,18.049999237060547,16.969999313354492,17.440000534057617,17.440000534057617,0,0.0,0.0,False,-0.05010893495151847,-0.051407969332490144,0.011600972482290306,48.0,-0.6366666555404663,1.3371390179036007
2012-04-23,20.219999313354492,20.270000457763672,18.950000762939453,18.969999313354492,18.969999313354492,0,0.0,0.0,False,0.08772928511722378,0.08409229864712987,0.10034800262205001,48.0,-0.6047916809717815,1.3394409925590678
2012-04-24,19.219999313354492,19.219999313354492,18.09000015258789,18.100000381469727,18.100000381469727,0,0.0,0.0,False,-0.045861832544838554,-0.04694678840307742,0.04988402678475001,48.0,-0.6229166587193806,1.3385680054047844
2012-04-25,17.049999237060547,17.3799991607666,16.81999969482422,16.81999969482422,16.81999969482422,0,0.0,0.0,False,-0.07071826848997953,-0.07334332294627904,-0.024361953704754802,48.0,-0.6495833396911621,1.3405787499061732
2012-04-26,16.969999313354492,17.040000915527344,15.75,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.0344827547104255,-0.035091315761353666,-0.05800464114131254,48.0,-0.6616666714350383,1.3409579455445289
2012-04-27,15.829999923706055,16.469999313354492,15.829999923706055,16.31999969482422,16.31999969482422,0,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.05336427427541057,48.0,-0.6600000063578289,1.3399772811677775
2012-04-30,17.040000915527344,17.40999984741211,16.920000076293945,17.149999618530273,17.149999618530273,0,0.0,0.0,False,0.05085783941339672,0.04960682053235149,-0.00522042655352517,48.0,-0.6427083412806194,1.3407962906977382
2012-05-01,17.270000457763672,17.489999771118164,16.010000228881836,16.600000381469727,16.600000381469727,0,0.0,0.0,False,-0.032069927072551185,-0.032595433026214614,-0.03712293492721719,48.0,-0.6541666587193806,1.3388532926087757
2012-05-02,17.25,17.6299991607666,16.780000686645508,16.8799991607666,16.8799991607666,0,0.0,0.0,False,0.01686739595557074,0.01672672110759015,-0.020881706214096685,48.0,-0.6483333508173625,1.3382905535459602
2012-05-03,16.899999618530273,17.920000076293945,16.729999542236328,17.559999465942383,17.559999465942383,0,0.0,0.0,False,0.0402843802715509,0.039494118343474806,0.018561467463606762,48.0,-0.634166677792867,1.338660726129654
2012-05-04,18.030000686645508,19.280000686645508,17.809999465942383,19.15999984741211,19.15999984741211,0,0.0,0.0,False,0.09111619761566203,0.08720120678517083,0.11136891541671945,48.0,-0.6008333365122478,1.3400946319843579
2012-05-07,19.799999237060547,19.8700008392334,18.40999984741211,18.940000534057617,18.940000534057617,0,0.0,0.0,False,-0.011482218951280765,-0.011548648623565397,0.09860793419425717,48.0,-0.6054166555404663,1.3401570168244223
2012-05-08,19.440000534057617,20.90999984741211,17.950000762939453,19.049999237060547,19.049999237060547,0,0.0,0.0,False,0.005807745506930306,0.0057909455681224384,0.10498836948795187,48.0,-0.603125015894572,1.3382719452924454
2012-05-09,20.649999618530273,21.59000015258789,19.3799991607666,20.079999923706055,20.079999923706055,0,0.0,0.0,False,0.054068279679597486,0.05265722950063515,0.1647331896921289,48.0,-0.5816666682561238,1.3370007985107208
2012-05-10,19.25,19.8799991607666,18.770000457763672,18.829999923706055,18.829999923706055,0,0.0,0.0,False,-0.06225099625245889,-0.06427295240669122,0.0922273882654896,48.0,-0.6077083349227905,1.3372304873815648
2012-05-11,19.93000030517578,19.940000534057617,18.6200008392334,19.889999389648438,19.889999389648438,0,0.0,0.0,False,0.05629312109597495,0.05476572356218939,0.15371227689745925,48.0,-0.5856250127156575,1.3369885886618935
2012-05-14,21.469999313354492,21.8700008392334,20.940000534057617,21.8700008392334,21.8700008392334,0,0.0,0.0,False,0.09954758724705814,0.09489881088287494,0.26856155043991126,48.0,-0.5443749825159709,1.3390177997546073
2012-05-15,21.43000030517578,22.700000762939453,20.760000228881836,21.969999313354492,21.969999313354492,0,0.0,0.0,False,0.004572403762404198,0.004561982080337887,0.274361926045984,48.0,-0.5422916809717815,1.3374626320447625
2012-05-16,21.540000915527344,22.690000534057617,20.829999923706055,22.270000457763672,22.270000457763672,0,0.0,0.0,False,0.013655036585587199,0.013562646681707613,0.2917633847694212,48.0,-0.5360416571299236,1.336835868371952
2012-05-17,21.989999771118164,24.510000228881836,21.8700008392334,24.489999771118164,24.489999771118164,0,0.0,0.0,False,0.09968564291522353,0.09502435979369832,0.4205336482745061,48.0,-0.4897916714350382,1.3378416466345995
2012-05-18,23.270000457763672,25.139999389648438,23.06999969482422,25.100000381469727,25.100000381469727,0,0.0,0.0,False,0.024908150920889494,0.024602999717589166,0.45591651477392925,48.0,-0.47708332538604736,1.3370954980767258
2012-05-21,24.8799991607666,24.8799991607666,22.010000228881836,22.010000228881836,22.010000228881836,0,0.0,0.0,False,-0.12310757392932581,-0.1313709553983719,0.27668216479647145,48.0,-0.5414583285649617,1.337969029815604
2012-05-22,21.760000228881836,23.190000534057617,19.979999542236328,22.479999542236328,22.479999542236328,0,0.0,0.0,False,0.02135389861276571,0.021129098724974236,0.3039443063042615,48.0,-0.5316666762034099,1.3373524624827973
2012-05-23,23.31999969482422,24.6200008392334,21.989999771118164,22.329999923706055,22.329999923706055,0,0.0,0.0,False,-0.0066725810313496,-0.006694942226927723,0.2952436322600793,48.0,-0.5347916682561238,1.3370855114341547
2012-05-24,22.0,23.219999313354492,21.479999542236328,21.540000915527344,21.540000915527344,0,0.0,0.0,False,-0.035378370393097436,-0.03601934820357741,0.2494200232886814,48.0,-0.5512499809265137,1.33686922538823
2012-05-25,22.049999237060547,22.290000915527344,21.299999237060547,21.760000228881836,21.760000228881836,0,0.0,0.0,False,0.010213523862754537,0.010161718274376284,0.2621810045111437,48.0,-0.5466666618982952,1.3354493882549485
2012-05-29,21.700000762939453,22.469999313354492,20.989999771118164,21.030000686645508,21.030000686645508,0,0.0,0.0,False,-0.033547772727842484,-0.034123410140839486,0.21983764303040387,48.0,-0.5618749856948853,1.3359436486789287
2012-05-30,22.68000030517578,24.139999389648438,22.65999984741211,24.139999389648438,24.139999389648438,0,0.0,0.0,False,0.1478839087712367,0.13792016802018991,0.40023200174803253,48.0,-0.49708334604899085,1.3430851430763915
2012-05-31,23.829999923706055,25.459999084472656,22.780000686645508,24.059999465942383,24.059999465942383,0,0.0,0.0,False,-0.0033139985803131156,-0.0033195020359348655,0.39559163488213045,48.0,-0.4987500111262003,1.330978766887941
2012-06-01,25.8700008392334,26.709999084472656,23.940000534057617,26.65999984741211,26.65999984741211,0,0.0,0.0,False,0.10806319364844974,0.1026136206774618,0.5464037239765547,48.0,-0.4445833365122477,1.3349143962996524
2012-06-04,26.350000381469727,27.729999542236328,25.719999313354492,26.1200008392334,26.1200008392334,0,0.0,0.0,False,-0.020255026679271704,-0.020462972488940353,0.5150812752904845,48.0,-0.4558333158493042,1.3350912793261704
2012-06-05,25.899999618530273,25.899999618530273,24.5,24.68000030517578,24.68000030517578,0,0.0,0.0,False,-0.05513018712827422,-0.05670812513565133,0.4315545610691758,48.0,-0.4858333269755045,1.3361881771738386
2012-06-06,23.760000228881836,23.889999389648438,21.799999237060547,22.15999984741211,22.15999984741211,0,0.0,0.0,False,-0.1021069864912112,-0.10770435640914626,0.28538283884065363,48.0,-0.5383333365122478,1.3401603028912887
2012-06-07,21.0,22.479999542236328,20.739999771118164,21.719999313354492,21.719999313354492,0,0.0,0.0,False,-0.019855619904663557,-0.020055391541126965,0.2598607657606562,48.0,-0.5475000143051147,1.3398921004857174
2012-06-08,22.540000915527344,23.100000381469727,20.290000915527344,21.229999542236328,21.229999542236328,0,0.0,0.0,False,-0.022559842845708,-0.02281820929917,0.2314385048776224,48.0,-0.5577083428700764,1.338884653536739
2012-06-11,19.8700008392334,23.559999465942383,19.6299991607666,23.559999465942383,23.559999465942383,0,0.0,0.0,False,0.10975035204643335,0.1041350819623545,0.3665893143114749,48.0,-0.509166677792867,1.341837911193672
2012-06-12,23.149999618530273,23.899999618530273,22.09000015258789,22.09000015258789,22.09000015258789,0,0.0,0.0,False,-0.06239386021546722,-0.0644253117758245,0.28132253166237353,48.0,-0.5397916634877522,1.343007597499024
2012-06-13,22.93000030517578,24.93000030517578,22.65999984741211,24.270000457763672,24.270000457763672,0,0.0,0.0,False,0.09868720190662339,0.09411601426022582,0.40777266705204407,48.0,-0.49437499046325684,1.344359148594841
2012-06-14,24.190000534057617,24.809999465942383,21.549999237060547,21.68000030517578,21.68000030517578,0,0.0,0.0,False,-0.10671611469868691,-0.1128508479519876,0.2575406376452418,48.0,-0.5483333269755046,1.3389159308814993
2012-06-15,22.469999313354492,23.09000015258789,20.610000610351562,21.110000610351562,21.110000610351562,0,0.0,0.0,False,-0.02629149846866652,-0.026643299874678675,0.22447800989630595,48.0,-0.5602083206176758,1.3377555194716484
2012-06-18,21.760000228881836,21.979999542236328,18.239999771118164,18.31999969482422,18.31999969482422,0,0.0,0.0,False,-0.13216489032971557,-0.1417535481852229,0.06264500800721229,48.0,-0.6183333396911621,1.3439310660872084
2012-06-19,17.65999984741211,18.6200008392334,17.360000610351562,18.3799991607666,18.3799991607666,0,0.0,0.0,False,0.0032750800732455065,0.003269728679481154,0.06612525549787063,48.0,-0.6170833508173625,1.341039876167414
2012-06-20,17.959999084472656,20.049999237060547,17.09000015258789,17.239999771118164,17.239999771118164,0,0.0,0.0,False,-0.06202390868884511,-0.0640308193080602,-9.992007221626409e-16,48.0,-0.6408333381017048,1.3412959629938253
2012-06-21,16.889999389648438,20.479999542236328,16.770000457763672,20.079999923706055,20.079999923706055,0,0.0,0.0,False,0.16473318969213024,0.1524920390646908,0.16473318969212913,48.0,-0.5816666682561238,1.3508420342532206
2012-06-22,18.649999618530273,19.3700008392334,17.899999618530273,18.110000610351562,18.110000610351562,0,0.0,0.0,False,-0.09810753589838161,-0.10325998542624705,0.050464086472371994,48.0,-0.6227083206176758,1.354126350634332
2012-06-25,20.469999313354492,21.360000610351562,19.889999389648438,20.3799991607666,20.3799991607666,0,0.0,0.0,False,0.12534502892934873,0.11808968101753194,0.18213453778049327,48.0,-0.5754166841506958,1.3566100051601329
2012-06-26,20.010000228881836,20.56999969482422,19.420000076293945,19.719999313354492,19.719999313354492,0,0.0,0.0,False,-0.032384684719843904,-0.03292067226057718,0.14385148347803356,48.0,-0.5891666809717815,1.3567720143280537
2012-06-27,19.549999237060547,20.1200008392334,19.3799991607666,19.450000762939453,19.450000762939453,0,0.0,0.0,False,-0.013691610538352994,-0.013786205064603435,0.12819031445253493,48.0,-0.5947916507720947,1.3550160076072575
2012-06-28,20.329999923706055,21.190000534057617,19.600000381469727,19.709999084472656,19.709999084472656,0,0.0,0.0,False,0.013367522433655132,0.013278965424603774,0.14327142379041158,48.0,-0.5893750190734863,1.3511317776337184
2012-06-29,17.520000457763672,19.709999084472656,16.8700008392334,17.079999923706055,17.079999923706055,0,0.0,0.0,False,-0.13343476828664536,-0.14321789082117195,-0.009280733731805157,48.0,-0.6441666682561238,1.3572804038319715
2012-07-02,17.6200008392334,18.190000534057617,16.65999984741211,16.799999237060547,16.799999237060547,0,0.0,0.0,False,-0.016393482897905765,-0.016529342897415596,-0.025522073079998542,48.0,-0.650000015894572,1.3567463652798615
2012-07-03,16.670000076293945,16.920000076293945,16.270000457763672,16.65999984741211,16.65999984741211,0,0.0,0.0,False,-0.008333297381323712,-0.008368213416389917,-0.03364268743655874,48.0,-0.652916669845581,1.3567728706515594
2012-07-05,17.610000610351562,18.219999313354492,17.18000030517578,17.5,17.5,0,0.0,0.0,False,0.050420177687959145,0.0491902533497088,0.015081219972948645,48.0,-0.6354166666666667,1.3575127084868568
2012-07-06,18.200000762939453,18.25,16.950000762939453,17.100000381469727,17.100000381469727,0,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.008120614356561306,48.0,-0.6437499920527141,1.357492497125125
2012-07-09,18.170000076293945,18.31999969482422,17.729999542236328,17.979999542236328,17.979999542236328,0,0.0,0.0,False,0.051461938078095404,0.050181517767085355,0.042923421168360676,48.0,-0.6254166762034099,1.358327699947785
2012-07-10,17.510000228881836,19.190000534057617,17.290000915527344,18.719999313354492,18.719999313354492,0,0.0,0.0,False,0.04115682925240627,0.040332430785793544,0.08584684233672224,48.0,-0.6100000143051147,1.350585483049938
2012-07-11,17.979999542236328,19.170000076293945,17.84000015258789,17.950000762939453,17.950000762939453,0,0.0,0.0,False,-0.04113240270611207,-0.0420022769317862,0.04118335274056806,48.0,-0.6260416507720947,1.3490952140038444
2012-07-12,18.81999969482422,19.510000228881836,17.75,18.329999923706055,18.329999923706055,0,0.0,0.0,False,0.021169868780795076,0.02094890025149116,0.06322506769483405,48.0,-0.6181250015894573,1.3492177768282352
2012-07-13,17.780000686645508,17.81999969482422,16.360000610351562,16.739999771118164,16.739999771118164,0,0.0,0.0,False,-0.08674305287538786,-0.09073800630078978,-0.02900232057065677,48.0,-0.6512500047683716,1.3515428994865657
2012-07-16,17.309999465942383,17.31999969482422,16.459999084472656,17.110000610351562,17.110000610351562,0,0.0,0.0,False,0.02210279834482254,0.021862072187735355,-0.0075405546689393255,48.0,-0.643541653951009,1.3501737135712923
2012-07-17,16.719999313354492,17.459999084472656,16.09000015258789,16.479999542236328,16.479999542236328,0,0.0,0.0,False,-0.03682063387736434,-0.037515626871911,-0.044083540543606414,48.0,-0.6566666762034099,1.3489253139326962
2012-07-18,16.809999465942383,16.809999465942383,15.6899995803833,16.15999984741211,16.15999984741211,0,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.06264500800721429,48.0,-0.6633333365122478,1.3463762050032153
2012-07-19,16.059999465942383,16.700000762939453,15.449999809265137,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.04393564633979086,-0.044930052652173515,-0.10382830543024679,48.0,-0.6781250039736431,1.3471537608002557
2012-07-20,16.649999618530273,17.049999237060547,15.970000267028809,16.270000457763672,16.270000457763672,0,0.0,0.0,False,0.05307447628619344,0.051713958367934146,-0.0562644620784466,48.0,-0.6610416571299236,1.3455335334814715
2012-07-23,20.40999984741211,20.489999771118164,18.34000015258789,18.6200008392334,18.6200008392334,0,0.0,0.0,False,0.14443763462516435,0.13491336755414113,0.08004646673064975,48.0,-0.6120833158493042,1.3529301744657531
2012-07-24,18.3799991607666,21.0,18.3700008392334,20.469999313354492,20.469999313354492,0,0.0,0.0,False,0.09935544525986506,0.09472404920867501,0.18735496433401755,48.0,-0.5735416809717815,1.3525583652874484
2012-07-25,19.790000915527344,20.670000076293945,18.989999771118164,19.34000015258789,19.34000015258789,0,0.0,0.0,False,-0.0552026965643031,-0.05678486821430124,0.12180976852376779,48.0,-0.597083330154419,1.3531756709585154
2012-07-26,17.68000030517578,18.469999313354492,17.06999969482422,17.530000686645508,17.530000686645508,0,0.0,0.0,False,-0.0935883894344327,-0.09826175981202437,0.016821399035814588,48.0,-0.634791652361552,1.350033522151275
2012-07-27,17.110000610351562,17.299999237060547,16.520000457763672,16.700000762939453,16.700000762939453,0,0.0,0.0,False,-0.047347398242736816,-0.04850497299517483,-0.031322448686070925,48.0,-0.6520833174387615,1.350587631982687
2012-07-30,17.549999237060547,18.079999923706055,17.229999542236328,18.030000686645508,18.030000686645508,0,0.0,0.0,False,0.07964071035598885,0.07662831019101972,0.04582371960647014,48.0,-0.6243749856948853,1.3514172579951431
2012-07-31,18.399999618530273,19.09000015258789,18.260000228881836,18.93000030517578,18.93000030517578,0,0.0,0.0,False,0.04991678226595342,0.048710906043783475,0.09802787450663586,48.0,-0.6056249936421711,1.3506803632395348
2012-08-01,18.799999237060547,19.18000030517578,18.200000762939453,18.959999084472656,18.959999084472656,0,0.0,0.0,False,0.0015847215432254202,0.0015834671970587101,0.09976794293442848,48.0,-0.6050000190734863,1.3499153479953192
2012-08-02,19.049999237060547,19.25,17.559999465942383,17.56999969482422,17.56999969482422,0,0.0,0.0,False,-0.07331220763543078,-0.07613856370970122,0.019141527151228965,48.0,-0.6339583396911621,1.350738437828319
2012-08-03,16.049999237060547,16.450000762939453,15.640000343322754,15.640000343322754,15.640000343322754,0,0.0,0.0,False,-0.1098462939683491,-0.11636112776111868,-0.09280739263557714,48.0,-0.6741666595141094,1.3083998790673352
2012-08-06,15.850000381469727,16.270000457763672,15.819999694824219,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.01982093728500023,0.019627060203807327,-0.07482598485959102,48.0,-0.6677083373069763,1.3085035029350467
2012-08-07,15.550000190734863,16.030000686645508,15.479999542236328,15.989999771118164,15.989999771118164,0,0.0,0.0,False,0.002507834628925343,0.002504695259246882,-0.07250580142663998,45.45000076293945,-0.6481848294234436,1.2085665229048324
2012-08-08,16.459999084472656,16.469999313354492,15.270000457763672,15.319999694824219,15.319999694824219,0,0.0,0.0,False,-0.04190119361378153,-0.04280436813944679,-0.11136891541672145,45.45000076293945,-0.6629263050020374,1.1789535497148724
2012-08-09,15.390000343322754,15.670000076293945,15.279999732971191,15.279999732971191,15.279999732971191,0,0.0,0.0,False,-0.002610963619440576,-0.002614378129687933,-0.11368909884967238,45.45000076293945,-0.6638063921567475,1.1567504264687707
2012-08-10,15.34000015258789,15.5,14.729999542236328,14.739999771118164,14.739999771118164,0,0.0,0.0,False,-0.03534031225719303,-0.03597989502941656,-0.14501160285327908,45.45000076293945,-0.6756875792368005,1.1536216100157355
2012-08-13,14.09000015258789,14.670000076293945,13.670000076293945,13.699999809265137,13.699999809265137,0,0.0,0.0,False,-0.07055630786988365,-0.0731690523214241,-0.20533642742754143,45.45000076293945,-0.698569866242196,1.1537905803926485
2012-08-14,13.90999984741211,15.0600004196167,13.90999984741211,14.850000381469727,14.850000381469727,0,0.0,0.0,False,0.08394164877483123,0.08060407202507898,-0.1386310569245115,45.45000076293945,-0.6732673238241479,1.1503831238565152
2012-08-15,14.819999694824219,14.979999542236328,14.359999656677246,14.630000114440918,14.630000114440918,0,0.0,0.0,False,-0.014814832415986467,-0.01492566808252677,-0.1513920934645102,45.45000076293945,-0.67810781366652,1.1500423239295992
2012-08-16,14.880000114440918,15.149999618530273,14.279999732971191,14.289999961853027,14.289999961853027,0,0.0,0.0,False,-0.023239928224763617,-0.023514233582089827,-0.17111368030336194,45.45000076293945,-0.6855885649730222,1.1496344954226132
2012-08-17,14.229999542236328,14.300000190734863,13.300000190734863,13.449999809265137,13.449999809265137,0,0.0,0.0,False,-0.05878237612528059,-0.06058089740547146,-0.21983758771286932,45.45000076293945,-0.7040704162048672,1.0955031651294984
2012-08-20,14.109999656677246,14.779999732971191,13.380000114440918,14.020000457763672,14.020000457763672,0,0.0,0.0,False,0.04237923097261942,0.041505822390387345,-0.18677490464639712,45.45000076293945,-0.6915291480215822,1.0963566828647873
2012-08-21,14.100000381469727,15.4399995803833,13.460000038146973,15.020000457763672,15.020000457763672,0,0.0,0.0,False,0.07132667384802005,0.06889776255572581,-0.1287702635050857,45.45000076293945,-0.6695269481708968,1.098744631672531
2012-08-22,15.319999694824219,15.520000457763672,14.75,15.109999656677246,15.109999656677246,0,0.0,0.0,False,0.005991957135198067,0.005974076750158761,-0.1235498922690983,45.45000076293945,-0.6675467678099987,1.0892690747512066
2012-08-23,15.0,16.450000762939453,15.0,15.960000038146973,15.960000038146973,0,0.0,0.0,False,0.05625416285791274,0.05472884084873483,-0.07424592517196904,45.45000076293945,-0.6488448895437429,1.090742980617079
2012-08-24,15.989999771118164,16.0,15.180000305175781,15.180000305175781,15.180000305175781,0,0.0,0.0,False,-0.048872163603187135,-0.05010680234053385,-0.11948952977328176,45.45000076293945,-0.6660065995520563,1.0863355147809848
2012-08-27,16.149999618530273,16.3799991607666,15.75,16.350000381469727,16.350000381469727,0,0.0,0.0,False,0.07707510229067793,0.07424912860345381,-0.05162409521254452,45.45000076293945,-0.6402640240481197,1.0841941230371615
2012-08-28,16.31999969482422,16.920000076293945,16.010000228881836,16.489999771118164,16.489999771118164,0,0.0,0.0,False,0.008562653601348336,0.008526202016725055,-0.04350348085598421,45.45000076293945,-0.6371837294981009,1.0802742131931082
2012-08-29,16.610000610351562,17.059999465942383,16.5,17.059999465942383,17.059999465942383,0,0.0,0.0,False,0.034566385854204684,0.03398238806739672,-0.010440853107048453,45.45000076293945,-0.6246424822977487,1.0806690370928327
2012-08-30,17.479999542236328,18.049999237060547,17.440000534057617,17.829999923706055,17.829999923706055,0,0.0,0.0,False,0.045134846533896766,0.044145916837218295,0.03422274712417872,45.45000076293945,-0.6077007783409131,1.0809373314239028
2012-08-31,17.25,18.040000915527344,16.559999465942383,17.469999313354492,17.469999313354492,0,0.0,0.0,False,-0.020190724166684992,-0.020397342754384595,0.013341040910083146,45.45000076293945,-0.6156215837162369,1.0811062263988218
2012-09-04,18.649999618530273,18.959999084472656,17.850000381469727,17.979999542236328,17.979999542236328,0,0.0,0.0,False,0.029192916366744148,0.028774918742170783,0.042923421168360676,45.45000076293945,-0.6044004567564834,1.079471471585997
2012-09-05,17.3799991607666,17.84000015258789,16.989999771118164,17.739999771118164,17.739999771118164,0,0.0,0.0,False,-0.013348152237400601,-0.013438039604457028,0.02900232057065466,45.45000076293945,-0.609680979684744,1.0756669387830522
2012-09-06,17.299999237060547,17.299999237060547,15.600000381469727,15.600000381469727,15.600000381469727,0,0.0,0.0,False,-0.12063130875190264,-0.12855102527073461,-0.09512757606852829,45.45000076293945,-0.6567656739361338,1.0779728158587873
2012-09-07,15.600000381469727,15.600000381469727,14.329999923706055,14.380000114440918,14.380000114440918,0,0.0,0.0,False,-0.07820514340999452,-0.08143257845743888,-0.16589325374983843,45.45000076293945,-0.6836083636291913,1.0803511602520313
2012-09-10,14.270000457763672,16.280000686645508,13.970000267028809,16.280000686645508,16.280000686645508,0,0.0,0.0,False,0.13212799423391797,0.124099042500396,-0.05568440239082506,45.45000076293945,-0.6418041713231292,1.0815142762072056
2012-09-11,16.110000610351562,16.40999984741211,15.460000038146973,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.007985206098501063,0.007953493051893868,-0.04814384772188662,45.45000076293945,-0.6389439038075211,1.0815489125280506
2012-09-12,15.59000015258789,16.309999465942383,15.430000305175781,15.800000190734863,15.800000190734863,0,0.0,0.0,False,-0.03717243524371172,-0.03788094369878176,-0.08352665890377342,45.45000076293945,-0.6523652381625833,1.0813171973863147
2012-09-13,15.600000381469727,16.540000915527344,13.90999984741211,14.050000190734863,14.050000190734863,0,0.0,0.0,False,-0.11075949233381666,-0.11738754274955804,-0.18503478090106829,45.45000076293945,-0.6908690879012829,1.0851333090743935
2012-09-14,13.819999694824219,14.710000038146973,13.510000228881836,14.510000228881836,14.510000228881836,0,0.0,0.0,False,0.03274021579375597,0.03221567331498205,-0.15835264376336367,45.45000076293945,-0.6807480751306503,1.0830636427132896
2012-09-17,14.670000076293945,14.920000076293945,14.380000114440918,14.59000015258789,14.59000015258789,0,0.0,0.0,False,0.005513433662586387,0.005498290322910908,-0.1537122768974618,45.45000076293945,-0.6789879008212301,1.082660179859292
2012-09-18,14.510000228881836,14.880000114440918,13.970000267028809,14.180000305175781,14.180000305175781,0,0.0,0.0,False,-0.028101428589730748,-0.028503830367537415,-0.17749417091459363,45.45000076293945,-0.6880087994027417,1.0814761066780838
2012-09-19,13.949999809265137,14.079999923706055,13.609999656677246,13.880000114440918,13.880000114440918,0,0.0,0.0,False,-0.02115657152880046,-0.02138357930186419,-0.1948955743204943,45.45000076293945,-0.694609463554534,1.0816506180909922
2012-09-20,14.630000114440918,14.670000076293945,14.069999694824219,14.069999694824219,14.069999694824219,0,0.0,0.0,False,0.013688730462301901,0.013595886112795186,-0.1838747168433612,45.45000076293945,-0.6904290548153942,1.0729944581154776
2012-09-21,13.9399995803833,14.180000305175781,13.6899995803833,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.006396599469792319,-0.006417145374995348,-0.18909514339688505,45.45000076293945,-0.6924092561592252,1.0673429734000155
2012-09-24,15.0600004196167,15.0600004196167,13.869999885559082,14.149999618530273,14.149999618530273,0,0.0,0.0,False,0.012160234753967103,0.012086893068773943,-0.17923434997745913,45.45000076293945,-0.688668880505974,1.067438152072454
2012-09-25,14.1899995803833,15.720000267028809,14.029999732971191,15.430000305175781,15.430000305175781,0,0.0,0.0,False,0.090459414922476,0.08659908902289469,-0.10498836948795442,45.45000076293945,-0.660506049589385,1.07014701147015
2012-09-26,15.829999923706055,17.079999923706055,15.829999923706055,16.809999465942383,16.809999465942383,0,0.0,0.0,False,0.08943610715961547,0.08566022949714093,-0.024942013392376894,45.45000076293945,-0.63014303226042,1.073506366475082
2012-09-27,16.3799991607666,16.5,14.829999923706055,14.84000015258789,14.84000015258789,0,0.0,0.0,False,-0.11719211040700961,-0.1246476676288535,-0.13921111661213392,45.45000076293945,-0.6734873508585586,1.0759229680140119
2012-09-28,15.229999542236328,15.770000457763672,14.949999809265137,15.729999542236328,15.729999542236328,0,0.0,0.0,False,0.059973004076636416,0.05824343994743472,-0.08758702139959007,45.45000076293945,-0.6539054064205256,1.0763817255944643
2012-10-01,16.030000686645508,16.530000686645508,15.130000114440918,16.31999969482422,16.31999969482422,0,0.0,0.0,False,0.037507957390824576,0.03682164286759249,-0.05336427427541057,45.45000076293945,-0.640924105151352,1.071685214140082
2012-10-02,15.850000381469727,16.5,15.699999809265137,15.710000038146973,15.710000038146973,0,0.0,0.0,False,-0.037377430642397846,-0.03809387614073774,-0.08874708545729737,40.81999969482422,-0.6151396336208468,1.0706041458503488
2012-10-03,15.630000114440918,16.020000457763672,15.130000114440918,15.430000305175781,15.430000305175781,0,0.0,0.0,False,-0.01782302560733906,-0.017983768542576908,-0.10498836948795431,37.810001373291016,-0.5919069096867176,1.066021508798478
2012-10-04,15.229999542236328,15.329999923706055,14.529999732971191,14.550000190734863,14.550000190734863,0,0.0,0.0,False,-0.05703176260766074,-0.05872267942672297,-0.15603246033041263,36.27000045776367,-0.5988420180011218,1.0650178715202503
2012-10-05,13.680000305175781,14.779999732971191,13.670000076293945,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.015120293068374036,-0.015235770210417873,-0.16879349687041134,36.20000076293945,-0.6041436568593472,1.0643808001732957
2012-10-08,15.1899995803833,15.460000038146973,15.039999961853027,15.109999656677246,15.109999656677246,0,0.0,0.0,False,0.05443124473998373,0.05300151704708027,-0.12354989226909863,36.15999984741211,-0.5821349634834516,1.0658488213265642
2012-10-09,15.279999732971191,16.399999618530273,15.180000305175781,16.3700008392334,16.3700008392334,0,0.0,0.0,False,0.08338856460525101,0.08009368908650151,-0.05046397583730111,36.15999984741211,-0.5472897978896158,1.0656394399856812
2012-10-10,16.520000457763672,16.790000915527344,16.1299991607666,16.290000915527344,16.290000915527344,0,0.0,0.0,False,-0.004886983482268459,-0.0048989638338371565,-0.05510434270320308,36.15999984741211,-0.5495021851695836,1.0656396069136707
2012-10-11,15.329999923706055,15.800000190734863,15.3100004196167,15.59000015258789,15.59000015258789,0,0.0,0.0,False,-0.042971192363299715,-0.04392178595851936,-0.09570763575615027,36.15999984741211,-0.5688606134299077,1.06539570416153
2012-10-12,15.40999984741211,16.18000030517578,14.960000038146973,16.139999389648438,16.139999389648438,0,0.0,0.0,False,0.035278975732995654,0.034670932168485866,-0.06380512738245825,36.15999984741211,-0.5536504574735628,1.065854012994651
2012-10-15,16.049999237060547,16.209999084472656,15.229999542236328,15.270000457763672,15.270000457763672,0,0.0,0.0,False,-0.053903281585174545,-0.055410475817204846,-0.11426910321975825,36.15999984741211,-0.5777101625497791,1.0642046454244163
2012-10-16,14.84000015258789,15.229999542236328,14.5,15.220000267028809,15.220000267028809,0,0.0,0.0,False,-0.0032744066297287766,-0.0032797792303757693,-0.11716934634033105,36.15999984741211,-0.5790929111931933,1.0482943590342495
2012-10-17,15.430000305175781,15.630000114440918,14.899999618530273,15.069999694824219,15.069999694824219,0,0.0,0.0,False,-0.009855490773514441,-0.009904377590285026,-0.12587007570204967,36.15999984741211,-0.5832411571234355,1.0469403501142085
2012-10-18,15.25,15.5,14.680000305175781,15.029999732971191,15.029999732971191,0,0.0,0.0,False,-0.0026542775489747372,-0.0026578063893592484,-0.1281902591350007,36.15999984741211,-0.5843473507634195,1.0428530406423218
2012-10-19,14.90999984741211,17.600000381469727,14.899999618530273,17.059999465942383,17.059999465942383,0,0.0,0.0,False,0.13506319155269164,0.12668832476037056,-0.010440853107048897,36.15999984741211,-0.5282079773801955,1.0516627395595748
2012-10-22,17.440000534057617,17.979999542236328,16.6200008392334,16.6200008392334,16.6200008392334,0,0.0,0.0,False,-0.025791245045896583,-0.026129670836173846,-0.03596281555197334,36.15999984741211,-0.540376081046282,1.0472851587063388
2012-10-23,18.229999542236328,19.649999618530273,18.170000076293945,18.829999923706055,18.829999923706055,0,0.0,0.0,False,0.13297226070264112,0.12484449869464619,0.09222738826548982,36.15999984741211,-0.47925884946999864,1.0536674626261833
2012-10-24,18.219999313354492,18.670000076293945,17.93000030517578,18.329999923706055,18.329999923706055,0,0.0,0.0,False,-0.026553372385866303,-0.02691228092796908,0.06322506769483405,36.15999984741211,-0.49308628315666625,1.0491351407661114
2012-10-25,17.559999465942383,18.639999389648438,17.299999237060547,18.1200008392334,18.1200008392334,0,0.0,0.0,False,-0.011456578578653787,-0.011522710759227782,0.05104414615999375,36.15999984741211,-0.4988937799862794,1.0466272911091712
2012-10-26,18.030000686645508,18.639999389648438,17.520000457763672,17.809999465942383,17.809999465942383,0,0.0,0.0,False,-0.017108242766733284,-0.017256279614961973,0.03306262774893476,36.15999984741211,-0.5074668268501941,1.03625311289646
2012-10-31,17.68000030517578,18.84000015258789,17.559999465942383,18.600000381469727,18.600000381469727,0,0.0,0.0,False,0.04435715548661534,0.04340153391310116,0.07888634735540578,36.15999984741211,-0.4856194563064721,1.0364964055652637
2012-11-01,17.770000457763672,17.790000915527344,16.450000762939453,16.690000534057617,16.690000534057617,0,0.0,0.0,False,-0.10268816173331641,-0.10835183155587838,-0.03190250837369313,36.15999984741211,-0.5384402487697443,1.0178057128610074
2012-11-02,16.059999465942383,17.600000381469727,16.049999237060547,17.59000015258789,17.59000015258789,0,0.0,0.0,False,0.05392448111033521,0.05252079775176004,0.020301646526472483,36.15999984741211,-0.5135508786832375,1.0064078946213149
2012-11-05,18.329999923706055,18.700000762939453,18.1299991607666,18.420000076293945,18.420000076293945,0,0.0,0.0,False,0.04718589633348835,0.04610646754490679,0.06844549424835811,36.15999984741211,-0.49059734087326823,1.0058738532891864
2012-11-06,18.15999984741211,18.170000076293945,17.190000534057617,17.579999923706055,17.579999923706055,0,0.0,0.0,False,-0.04560261395812637,-0.04667514705185274,0.019721586838850724,36.15999984741211,-0.5138274336866675,1.0045810150894607
2012-11-07,17.719999313354492,19.399999618530273,17.6200008392334,19.079999923706055,19.079999923706055,0,0.0,0.0,False,0.08532423245220255,0.08187877410428987,0.10672854855081759,36.15999984741211,-0.4723451326266649,1.0081541685032893
2012-11-08,18.690000534057617,18.690000534057617,17.959999084472656,18.489999771118164,18.489999771118164,0,0.0,0.0,False,-0.030922439986744488,-0.03141062900115488,0.0725058014266382,36.15999984741211,-0.4886615085967305,1.0085799079727082
2012-11-09,18.799999237060547,18.809999465942383,17.670000076293945,18.610000610351562,18.610000610351562,0,0.0,0.0,False,0.006490040060511015,0.006469070430775006,0.07946640704302754,36.15999984741211,-0.4853429013030419,1.005437708702199
2012-11-12,18.149999618530273,18.149999618530273,16.450000762939453,16.68000030517578,16.68000030517578,0,0.0,0.0,False,-0.10370769703802396,-0.10948868822461551,-0.032482568061315,34.5099983215332,-0.5166618047973661,0.9597813866939239
2012-11-13,17.360000610351562,17.3799991607666,16.1200008392334,16.649999618530273,16.649999618530273,0,0.0,0.0,False,-0.0017986022839698856,-0.0018002217111527802,-0.03422274712418061,34.5099983215332,-0.5175311379791876,0.9553858407810145
2012-11-14,16.31999969482422,18.049999237060547,15.930000305175781,17.920000076293945,17.920000076293945,0,0.0,0.0,False,0.07627630551716358,0.07350721828890117,0.03944317367770234,34.5099983215332,-0.4807301956571698,0.9547943603588513
2012-11-15,17.739999771118164,18.639999389648438,17.6200008392334,17.989999771118164,17.989999771118164,0,0.0,0.0,False,0.0039062329534707008,0.0038986234354567873,0.043503480855982435,34.5099983215332,-0.4787018068357035,0.954099070293172
2012-11-16,17.649999618530273,18.5,16.40999984741211,16.40999984741211,16.40999984741211,0,0.0,0.0,False,-0.08782656719332749,-0.09192513943618637,-0.04814384772188662,34.5099983215332,-0.5244856376254078,0.9580909935034152
2012-11-19,15.880000114440918,15.979999542236328,15.100000381469727,15.239999771118164,15.239999771118164,0,0.0,0.0,False,-0.07129799434327577,-0.07396736056352265,-0.11600928228262375,34.5099983215332,-0.5583888579441378,0.9577792925685319
2012-11-20,15.109999656677246,15.649999618530273,15.0600004196167,15.079999923706055,15.079999923706055,0,0.0,0.0,False,-0.010498677809387513,-0.0105541777194771,-0.12529001601442769,34.470001220703125,-0.5625181494148364,0.9573111298029171
2012-11-21,14.960000038146973,15.430000305175781,14.770000457763672,15.3100004196167,15.3100004196167,0,0.0,0.0,False,0.01525202235240597,0.015136879557076556,-0.1119489197868071,34.470001220703125,-0.5558456664509395,0.9547759670862577
2012-11-23,15.0,15.260000228881836,15.0,15.140000343322754,15.140000343322754,0,0.0,0.0,False,-0.011103858369339026,-0.011165966391767914,-0.1218097132062329,34.470001220703125,-0.5607774932647964,0.9543653639283803
2012-11-26,15.630000114440918,15.84000015258789,15.470000267028809,15.5,15.5,0,0.0,0.0,False,0.023778048118474393,0.02349975323936263,-0.10092806230967388,34.470001220703125,-0.5503336393649298,0.9542986535443999
2012-11-27,15.300000190734863,15.930000305175781,15.010000228881836,15.920000076293945,15.920000076293945,0,0.0,0.0,False,0.02709677911573838,0.02673616128336923,-0.07656610860492019,34.470001220703125,-0.5381491293150233,0.9525607847632764
2012-11-28,16.43000030517578,16.979999542236328,15.470000267028809,15.510000228881836,15.510000228881836,0,0.0,0.0,False,-0.02575375913613398,-0.02609119326307343,-0.10034800262205201,32.130001068115234,-0.5172735850210272,0.9527457226828491
2012-11-29,15.210000038146973,15.510000228881836,15.020000457763672,15.0600004196167,15.0600004196167,0,0.0,0.0,False,-0.02901352692614234,-0.029442741710754984,-0.12645008007213487,30.639999389648438,-0.5084856162006113,0.9508124778248775
2012-11-30,15.260000228881836,16.170000076293945,14.890000343322754,15.869999885559082,15.869999885559082,0,0.0,0.0,False,0.05378482359716941,0.052388277092427875,-0.07946635172549321,30.59000015258789,-0.48120301384776254,0.9513126695319242
2012-12-03,15.8100004196167,16.690000534057617,15.760000228881836,16.639999389648438,16.639999389648438,0,0.0,0.0,False,0.048519187753115034,0.047378871386110716,-0.03480280681180248,30.59000015258789,-0.45603140547089194,0.9480974140617693
2012-12-04,16.65999984741211,17.3700008392334,16.3799991607666,17.1200008392334,17.1200008392334,0,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.0069604949813175665,30.59000015258789,-0.4403399557425285,0.9484419549313544
2012-12-05,16.950000762939453,17.530000686645508,16.270000457763672,16.459999084472656,16.459999084472656,0,0.0,0.0,False,-0.03855150247704642,-0.03931428010666043,-0.045243659918850265,30.59000015258789,-0.4619156913250243,0.9492116059373862
2012-12-06,16.59000015258789,16.850000381469727,16.309999465942383,16.579999923706055,16.579999923706055,0,0.0,0.0,False,0.007290452363791333,0.0072640054780070545,-0.03828305430246093,30.59000015258789,-0.4579928133049257,0.9491669531195356
2012-12-07,16.1200008392334,16.649999618530273,15.729999542236328,15.899999618530273,15.899999618530273,0,0.0,0.0,False,-0.041013287593778425,-0.041878059871205166,-0.07772622798016426,30.59000015258789,-0.48022230993074555,0.9499779293049878
2012-12-10,16.469999313354492,16.469999313354492,15.960000038146973,16.049999237060547,16.049999237060547,0,0.0,0.0,False,0.00943393849868146,0.009389716806476461,-0.0690255539359822,30.59000015258789,-0.4753187591696455,0.9498249980903907
2012-12-11,15.9399995803833,16.010000228881836,15.420000076293945,15.569999694824219,15.569999694824219,0,0.0,0.0,False,-0.029906514956584918,-0.030362835795191386,-0.09686775513139412,26.65999984741211,-0.41597900285301015,0.9478519084263611
2012-12-12,15.600000381469727,16.09000015258789,15.40999984741211,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.024405916627425306,0.024112851026890914,-0.07482598485959147,26.65999984741211,-0.40172543508797487,0.9381876252159607
2012-12-13,15.869999885559082,16.670000076293945,15.710000038146973,16.559999465942383,16.559999465942383,0,0.0,0.0,False,0.038244493038984695,0.03753129943470224,-0.03944317367770456,26.65999984741211,-0.3788447276547954,0.9385921296637296
2012-12-14,16.68000030517578,17.149999618530273,16.610000610351562,17.0,17.0,0,0.0,0.0,False,0.026570081415916214,0.02622322734895913,-0.013921100597707126,26.65999984741211,-0.3623405814966577,0.9389122405612873
2012-12-17,17.200000762939453,17.200000762939453,16.209999084472656,16.34000015258789,16.34000015258789,0,0.0,0.0,False,-0.03882352043600645,-0.03959724528605512,-0.05220415490016683,26.65999984741211,-0.3870967649621342,0.9393900995569602
2012-12-18,16.389999389648438,16.43000030517578,15.460000038146973,15.569999694824219,15.569999694824219,0,0.0,0.0,False,-0.04712365058587353,-0.04827013252449707,-0.09686775513139412,26.65999984741211,-0.41597900285301015,0.9398933465420949
2012-12-19,16.049999237060547,17.459999084472656,16.040000915527344,17.360000610351562,17.360000610351562,0,0.0,0.0,False,0.1149647367123825,0.10882277814503963,0.006960605616388227,26.65999984741211,-0.3488371826815032,0.9463397930292634
2012-12-20,17.260000228881836,17.959999084472656,17.110000610351562,17.670000076293945,17.670000076293945,0,0.0,0.0,False,0.017857111465626074,0.017699546258612024,0.02494201339237434,26.65999984741211,-0.33720929567037583,0.9461555957775117
2012-12-21,19.850000381469727,19.93000030517578,17.760000228881836,17.84000015258789,17.84000015258789,0,0.0,0.0,False,0.009620830535366887,0.009574845055680528,0.034802806811800036,26.65999984741211,-0.330832698623604,0.9436871279114489
2012-12-24,18.459999084472656,18.65999984741211,17.84000015258789,17.84000015258789,17.84000015258789,0,0.0,0.0,False,0.0,0.0,0.034802806811800036,26.65999984741211,-0.330832698623604,0.9404502299368989
2012-12-26,18.709999084472656,19.6299991607666,18.610000610351562,19.479999542236328,19.479999542236328,0,0.0,0.0,False,0.09192821612227053,0.08794513901023088,0.12993038288032732,26.65999984741211,-0.26931734232071813,0.94473093626389
2012-12-27,19.389999389648438,20.899999618530273,19.110000610351562,19.469999313354492,19.469999313354492,0,0.0,0.0,False,-0.0005133587842316434,-0.0005134905979660733,0.12935032319270556,26.65999984741211,-0.26969244468152354,0.9444808271197622
2012-12-28,20.31999969482422,23.229999542236328,19.940000534057617,22.719999313354492,22.719999313354492,0,0.0,0.0,False,0.16692347789508255,0.1543707795136159,0.3178654069019675,26.65999984741211,-0.1477869676147081,0.957280260882
2012-12-31,22.139999389648438,22.719999313354492,17.8799991607666,18.020000457763672,18.020000457763672,0,0.0,0.0,False,-0.2068661530649003,-0.23176328604759575,0.045243659918847934,26.65999984741211,-0.32408099921602673,0.9770908005040672
2013-01-02,15.239999771118164,15.930000305175781,14.600000381469727,14.680000305175781,14.680000305175781,0,0.0,0.0,False,-0.1853496153019739,-0.20499623360837071,-0.14849185034393775,26.65999984741211,-0.44936232598663084,0.9939730438707688
2013-01-03,14.770000457763672,14.920000076293945,14.239999771118164,14.5600004196167,14.5600004196167,0,0.0,0.0,False,-0.008174378955344674,-0.008207972386542544,-0.15545240064279076,26.65999984741211,-0.4538634470011056,0.993459386780306
2013-01-04,14.229999542236328,14.3100004196167,13.640000343322754,13.829999923706055,13.829999923706055,0,0.0,0.0,False,-0.050137395252208505,-0.05143793142825514,-0.197795817441067,26.65999984741211,-0.48124531122048997,0.9945586734716431
2013-01-07,14.529999732971191,14.529999732971191,13.710000038146973,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.002892260453629003,-0.00289645112118005,-0.20011600087401793,26.65999984741211,-0.48274568489198155,0.9940244585043053
2013-01-08,13.880000114440918,14.289999961853027,13.619999885559082,13.619999885559082,13.619999885559082,0,0.0,0.0,False,-0.012327779315751464,-0.012404396719983116,-0.20997679429344374,26.65999984741211,-0.4891222819387534,0.9935387105211808
2013-01-09,13.319999694824219,13.930000305175781,13.220000267028809,13.8100004196167,13.8100004196167,0,0.0,0.0,False,0.013950112749932408,0.013853705487239874,-0.1989558814987742,26.65999984741211,-0.48199548017037075,0.9928318145367817
2013-01-10,13.329999923706055,13.880000114440918,13.329999923706055,13.489999771118164,13.489999771118164,0,0.0,0.0,False,-0.023171661026453294,-0.02344434455330311,-0.21751740427991872,26.65999984741211,-0.49399850531403355,0.9928855605781534
2013-01-11,13.550000190734863,13.789999961853027,13.220000267028809,13.359999656677246,13.359999656677246,0,0.0,0.0,False,-0.00963677662317275,-0.009683510842197847,-0.2250580142663935,26.65999984741211,-0.4988747286893138,0.9927663490131465
2013-01-14,13.65999984741211,13.850000381469727,13.40999984741211,13.520000457763672,13.520000457763672,0,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.21577722521705311,26.65999984741211,-0.49287319823161735,0.9926869204376505
2013-01-15,13.970000267028809,13.989999771118164,13.329999923706055,13.550000190734863,13.550000190734863,0,0.0,0.0,False,0.0022189150854625694,0.0022164569290063604,-0.21403710147172395,26.65999984741211,-0.49174792692093117,0.9922977322342914
2013-01-16,13.699999809265137,13.760000228881836,13.199999809265137,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.00959410425173346,-0.00964042417345501,-0.22157771145819882,26.65999984741211,-0.49662415029621143,0.9921184920721302
2013-01-17,13.449999809265137,13.699999809265137,13.15999984741211,13.569999694824219,13.569999694824219,0,0.0,0.0,False,0.011177318753913035,0.011115314129145322,-0.21287703741401665,26.65999984741211,-0.4909977579710504,0.9902588262264521
2013-01-18,13.520000457763672,13.529999732971191,12.289999961853027,12.460000038146973,12.460000038146973,0,0.0,0.0,False,-0.08179806054827066,-0.08533793493691184,-0.2772621691665591,26.65999984741211,-0.5326331541837399,0.9918828939783156
2013-01-22,13.279999732971191,13.319999694824219,12.430000305175781,12.430000305175781,12.430000305175781,0,0.0,0.0,False,-0.0024076832166408657,-0.0024105863466912063,-0.27900229291188816,26.65999984741211,-0.5337584254944261,0.9906788784226521
2013-01-23,12.670000076293945,12.670000076293945,12.300000190734863,12.460000038146973,12.460000038146973,0,0.0,0.0,False,0.002413494145989681,0.0024105863466912614,-0.277262169166559,26.65999984741211,-0.5326331541837399,0.9874111278887575
2013-01-24,12.729999542236328,13.5,12.399999618530273,12.6899995803833,12.6899995803833,0,0.0,0.0,False,0.018459032225695893,0.018290732238712026,-0.26392112825647496,26.65999984741211,-0.5240060145155957,0.9873541340518066
2013-01-25,12.630000114440918,12.989999771118164,12.5,12.890000343322754,12.890000343322754,0,0.0,0.0,False,0.015760501934816595,0.015637594926335773,-0.25232015577418354,26.65999984741211,-0.5165041103864076,0.9873952079566494
2013-01-28,13.289999961853027,13.90999984741211,13.289999961853027,13.569999694824219,13.569999694824219,0,0.0,0.0,False,0.05275402120944994,0.05140960777186402,-0.21287703741401665,26.65999984741211,-0.4909977579710504,0.9882481327167241
2013-01-29,13.869999885559082,13.880000114440918,13.039999961853027,13.3100004196167,13.3100004196167,0,0.0,0.0,False,-0.019159858589141043,-0.019345787424330265,-0.22795820206942985,26.65999984741211,-0.5007501689498808,0.9883552404461197
2013-01-30,13.640000343322754,14.329999923706055,13.600000381469727,14.319999694824219,14.319999694824219,0,0.0,0.0,False,0.07588273804401613,0.07314147628789791,-0.1693735565580332,26.65999984741211,-0.4628657248017852,0.9912124010260709
2013-01-31,14.430000305175781,14.430000305175781,14.039999961853027,14.279999732971191,14.279999732971191,0,0.0,0.0,False,-0.0027932934850189994,-0.0027972020093996125,-0.17169373999098414,26.65999984741211,-0.4643660984732769,0.990140966316015
2013-02-01,13.369999885559082,13.380000114440918,12.720000267028809,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.09663866528334908,-0.10163265641561234,-0.2517401514040981,26.65999984741211,-0.5161290437973323,0.994915223873201
2013-02-04,14.0,14.75,13.800000190734863,14.670000076293945,14.670000076293945,0,0.0,0.0,False,0.13720934186859557,0.12857731555923896,-0.1490719100315594,26.65999984741211,-0.44973742834743624,1.0031933423145503
2013-02-05,14.210000038146973,14.210000038146973,13.390000343322754,13.720000267028809,13.720000267028809,0,0.0,0.0,False,-0.06475799620480527,-0.06694995559508811,-0.20417630805229792,26.65999984741211,-0.4853713298741593,1.0048517931763028
2013-02-06,14.0600004196167,14.079999923706055,13.34000015258789,13.40999984741211,13.40999984741211,0,0.0,0.0,False,-0.022594782331140095,-0.022853955845557564,-0.22215777114582058,26.65999984741211,-0.49699925265701683,1.0038839272484137
2013-02-07,13.470000267028809,14.40999984741211,13.430000305175781,13.5,13.5,0,0.0,0.0,False,0.006711420851004624,0.006688999529461137,-0.21693734459229674,26.65999984741211,-0.49362340295322815,1.0031921422549634
2013-02-08,13.199999809265137,13.199999809265137,12.890000343322754,13.020000457763672,13.020000457763672,0,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.24477954578770866,26.65999984741211,-0.5116278870111275,1.003830195113472
2013-02-11,13.369999885559082,13.420000076293945,12.90999984741211,12.9399995803833,12.9399995803833,0,0.0,0.0,False,-0.006144460412262687,-0.006163415294043464,-0.24941996797114718,26.65999984741211,-0.5146286701258407,1.003456640511131
2013-02-12,12.819999694824219,13.130000114440918,12.630000114440918,12.640000343322754,12.640000343322754,0,0.0,0.0,False,-0.02318386760346869,-0.023456840764557958,-0.2668213160595114,26.65999984741211,-0.5258814547761628,1.0034174961599187
2013-02-13,12.880000114440918,13.1899995803833,12.670000076293945,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.026898670069513297,0.02654326012877516,-0.24709978453819625,26.65999984741211,-0.5131282964543491,0.9970589340435787
2013-02-14,13.300000190734863,13.319999694824219,12.640000343322754,12.65999984741211,12.65999984741211,0,0.0,0.0,False,-0.02465329014711859,-0.024962271345822393,-0.26566125200180424,26.65999984741211,-0.5251312858262819,0.993779112304406
2013-02-15,12.470000267028809,12.890000343322754,12.239999771118164,12.460000038146973,12.460000038146973,0,0.0,0.0,False,-0.015797773434098383,-0.015923888242412206,-0.2772621691665592,26.65999984741211,-0.5326331541837399,0.9935675690153313
2013-02-19,12.8100004196167,12.850000381469727,12.079999923706055,12.3100004196167,12.3100004196167,0,0.0,0.0,False,-0.012038492622073904,-0.01211154213703485,-0.2859628432107413,26.65999984741211,-0.538259546508901,0.9902460903133089
2013-02-20,12.319999694824219,14.680000305175781,12.319999694824219,14.680000305175781,14.680000305175781,0,0.0,0.0,False,0.1925263854404382,0.1760740696910832,-0.14849185034393786,26.65999984741211,-0.44936232598663084,1.0046468430715194
2013-02-21,14.680000305175781,16.209999084472656,14.670000076293945,15.220000267028809,15.220000267028809,0,0.0,0.0,False,0.03678473778114544,0.036124326003229054,-0.11716934634033127,26.65999984741211,-0.4291072635356291,1.0023880105105252
2013-02-22,14.600000381469727,15.020000457763672,14.15999984741211,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.06898818477746582,-0.0714833108913622,-0.1780742306022154,26.65999984741211,-0.4684921171269463,1.0046117091026865
2013-02-25,13.6899995803833,19.280000686645508,13.569999694824219,18.989999771118164,18.989999771118164,0,0.0,0.0,False,0.3401552342182381,0.29278545368466136,0.10150812199729353,26.65999984741211,-0.2876969287394229,1.0603148499777326
2013-02-26,17.5,18.229999542236328,16.75,16.8700008392334,16.8700008392334,0,0.0,0.0,False,-0.11163764915411245,-0.11837556646647333,-0.021461655266645563,26.65999984741211,-0.36721676910020795,1.0635218810238816
2013-02-27,16.56999969482422,16.600000381469727,14.420000076293945,14.729999542236328,14.729999542236328,0,0.0,0.0,False,-0.1268524712826461,-0.13565074690739015,-0.1455916625409015,26.65999984741211,-0.44748688572606377,1.0709380254501695
2013-02-28,15.0,15.600000381469727,14.15999984741211,15.510000228881836,15.510000228881836,0,0.0,0.0,False,0.05295320508388057,0.05159879254792174,-0.10034800262205246,26.65999984741211,-0.4182295454743825,1.071037787695409
2013-03-01,16.100000381469727,16.81999969482422,15.140000343322754,15.359999656677246,15.359999656677246,0,0.0,0.0,False,-0.009671216633850732,-0.009718286577712716,-0.10904873198377107,26.65999984741211,-0.4238559735712736,1.0710022306490883
2013-03-04,16.15999984741211,16.15999984741211,14.010000228881836,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.0878905897116048,-0.09199532868183533,-0.18735496433401944,26.65999984741211,-0.4744936118129127,1.0744439099540473
2013-03-05,13.4399995803833,13.65999984741211,13.239999771118164,13.479999542236328,13.479999542236328,0,0.0,0.0,False,-0.03783016973496567,-0.03856430516051772,-0.2180974639675407,26.65999984741211,-0.49437360767483896,1.0732000301276519
2013-03-06,13.180000305175781,13.770000457763672,13.170000076293945,13.529999732971191,13.529999732971191,0,0.0,0.0,False,0.00370921308848704,0.0037023509212115225,-0.2151972208469679,26.65999984741211,-0.49249813164254197,1.0732027308991914
2013-03-07,13.449999809265137,13.5600004196167,13.029999732971191,13.0600004196167,13.0600004196167,0,0.0,0.0,False,-0.034737570039203525,-0.03535526646844239,-0.24245936235475796,26.65999984741211,-0.5101275133396359,1.0729448593334687
2013-03-08,12.670000076293945,13.300000190734863,12.489999771118164,12.59000015258789,12.59000015258789,0,0.0,0.0,False,-0.03598776814148086,-0.036651295802175556,-0.26972155918008445,26.65999984741211,-0.5277569308084598,1.062179239220916
2013-03-11,12.3100004196167,12.34000015258789,11.5,11.5600004196167,11.5600004196167,0,0.0,0.0,False,-0.08181093887909707,-0.08535196063277141,-0.3294663240667248,26.65999984741211,-0.566391579678166,1.0618259185251595
2013-03-12,11.789999961853027,12.930000305175781,11.739999771118164,12.270000457763672,12.270000457763672,0,0.0,0.0,False,0.061418686191580196,0.05960639648711898,-0.2882830266436923,26.65999984741211,-0.5397599201803925,1.0619281597449473
2013-03-13,12.180000305175781,12.550000190734863,11.789999961853027,11.829999923706055,11.829999923706055,0,0.0,0.0,False,-0.035859862888530936,-0.03651862448926903,-0.31380509972368975,26.65999984741211,-0.5562640663385302,1.0614934562350806
2013-03-14,11.699999809265137,11.75,11.050000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,-0.04480133021041943,-0.04583592894361689,-0.3445475440396746,26.65999984741211,-0.5761440264287265,1.058917434621088
2013-03-15,11.520000457763672,11.989999771118164,11.210000038146973,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,-0.3445475440396746,26.65999984741211,-0.5761440264287265,1.0574983209448987
2013-03-18,13.470000267028809,13.640000343322754,12.569999694824219,13.359999656677246,13.359999656677246,0,0.0,0.0,False,0.18230083461692548,0.1674623998132022,-0.2250580142663937,26.65999984741211,-0.4988747286893138,1.072409582623691
2013-03-19,13.029999732971191,15.399999618530273,12.920000076293945,14.390000343322754,14.390000343322754,0,0.0,0.0,False,0.07709586176005034,0.0742684023470141,-0.16531319406221667,26.65999984741211,-0.46024004404787744,1.0750448462621336
2013-03-20,13.180000305175781,13.180000305175781,12.300000190734863,12.670000076293945,12.670000076293945,0,0.0,0.0,False,-0.11952746532260672,-0.12729654440303323,-0.2650811923141825,26.65999984741211,-0.5247561834654765,1.0800322847891237
2013-03-21,13.069999694824219,14.210000038146973,12.619999885559082,13.989999771118164,13.989999771118164,0,0.0,0.0,False,0.10418308499413409,0.09910577196233179,-0.1885150837092633,26.65999984741211,-0.4752438165345235,1.08423548947938
2013-03-22,13.34000015258789,13.850000381469727,13.1899995803833,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.030021449833117164,-0.03048132095922732,-0.21287703741401687,26.65999984741211,-0.4909977579710504,1.0841696240441923
2013-03-25,12.850000381469727,14.609999656677246,12.390000343322754,13.739999771118164,13.739999771118164,0,0.0,0.0,False,0.012527640391825967,0.012449818778362782,-0.20301624399459095,26.65999984741211,-0.48462116092427854,1.0837863973825452
2013-03-26,12.949999809265137,13.210000038146973,12.6899995803833,12.770000457763672,12.770000457763672,0,0.0,0.0,False,-0.07059674887283884,-0.0732125642448864,-0.25928070607303666,26.65999984741211,-0.5210052314008824,1.0858579675297457
2013-03-27,13.720000267028809,13.970000267028809,12.970000267028809,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.029757176753707704,0.029323023723418388,-0.23723899111877045,26.65999984741211,-0.5067516994075772,1.085075119381446
2013-03-28,12.90999984741211,13.069999694824219,12.539999961853027,12.699999809265137,12.699999809265137,0,0.0,0.0,False,-0.03422051880754595,-0.0348197511686162,-0.2633410685688533,26.65999984741211,-0.5236309121547903,1.0849503160043081
2013-04-01,13.460000038146973,14.050000190734863,13.260000228881836,13.579999923706055,13.579999923706055,0,0.0,0.0,False,0.06929134863442465,0.06699613806638684,-0.212296977726395,26.65999984741211,-0.490622655610245,1.0831849202996795
2013-04-02,13.109999656677246,13.180000305175781,12.760000228881836,12.779999732971191,12.779999732971191,0,0.0,0.0,False,-0.058910176379186496,-0.060716688457323614,-0.25870070170295134,26.65999984741211,-0.520630164811807,1.084841759683102
2013-04-03,12.649999618530273,14.65999984741211,12.619999885559082,14.210000038146973,14.210000038146973,0,0.0,0.0,False,0.1118936099416743,0.10606451673840966,-0.17575404716926446,26.65999984741211,-0.4669917434554547,1.090440835581951
2013-04-04,14.100000381469727,14.789999961853027,13.890000343322754,13.890000343322754,13.890000343322754,0,0.0,0.0,False,-0.022519331032031964,-0.022776763310012278,-0.19431551463287244,26.65999984741211,-0.47899473282738747,1.0907155750716138
2013-04-05,15.640000343322754,15.649999618530273,13.859999656677246,13.920000076293945,13.920000076293945,0,0.0,0.0,False,0.0021598079359022027,0.002157478903647557,-0.19257539088754327,26.65999984741211,-0.4778694615167013,1.0906919331230942
2013-04-08,14.039999961853027,14.5,13.1899995803833,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.05244256407396508,-0.05386772547118251,-0.23491880768581952,26.65999984741211,-0.5052513257360856,1.0920421114397707
2013-04-09,13.109999656677246,13.680000305175781,12.75,12.84000015258789,12.84000015258789,0,0.0,0.0,False,-0.02653521144276183,-0.026893624770370793,-0.2552203988947567,26.65999984741211,-0.5183795864187046,1.0913290452579125
2013-04-10,12.65999984741211,12.880000114440918,12.319999694824219,12.359999656677246,12.359999656677246,0,0.0,0.0,False,-0.03738321574816339,-0.03809988589298461,-0.28306265540770503,26.65999984741211,-0.5363841062483339,1.0919165433994094
2013-04-11,12.550000190734863,12.619999885559082,12.149999618530273,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.29002320570655804,26.65999984741211,-0.5408852272628087,1.0847031016632878
2013-04-12,12.609999656677246,13.119999885559082,11.989999771118164,12.0600004196167,12.0600004196167,0,0.0,0.0,False,-0.014705829646026292,-0.014815032291556814,-0.3004640034960693,26.65999984741211,-0.547636890898656,1.0815682769404915
2013-04-15,13.119999885559082,17.270000457763672,12.65999984741211,17.270000457763672,17.270000457763672,0,0.0,0.0,False,0.43200662163099346,0.35907669257175284,0.0017401790628643887,26.65999984741211,-0.3522130323852919,1.1644126617757813
2013-04-16,14.720000267028809,14.869999885559082,13.90999984741211,13.960000038146973,13.960000038146973,0,0.0,0.0,False,-0.19166186056055945,-0.2127748185980618,-0.19025520745459223,26.65999984741211,-0.4763690878452097,1.1717542730741468
2013-04-17,15.350000381469727,17.899999618530273,14.979999542236328,16.510000228881836,16.510000228881836,0,0.0,0.0,False,0.18266476961079903,0.16777017172844338,-0.042343361480741026,26.65999984741211,-0.38072016791536234,1.1779616865104663
2013-04-18,16.34000015258789,18.200000762939453,16.31999969482422,17.559999465942383,17.559999465942383,0,0.0,0.0,False,0.06359777241091291,0.0616572859984052,0.018561467463606762,26.65999984741211,-0.3413353500957752,1.1795714949404812
2013-04-19,16.670000076293945,16.979999542236328,14.869999885559082,14.970000267028809,14.970000267028809,0,0.0,0.0,False,-0.14749426410501187,-0.15957534152453354,-0.13167050662565893,26.65999984741211,-0.43848460792538413,1.1876371736708469
2013-04-22,15.079999923706055,16.0,14.039999961853027,14.390000343322754,14.390000343322754,0,0.0,0.0,False,-0.03874414918906155,-0.03951467151143022,-0.16531319406221667,26.65999984741211,-0.46024004404787744,1.1883028631637167
2013-04-23,13.8100004196167,14.869999885559082,13.460000038146973,13.479999542236328,13.479999542236328,0,0.0,0.0,False,-0.06323841413309517,-0.0653264732322714,-0.2180974639675407,26.65999984741211,-0.49437360767483896,1.1899590902380053
2013-04-24,13.569999694824219,13.75,13.359999656677246,13.609999656677246,13.609999656677246,0,0.0,0.0,False,0.009643925731124492,0.009597719912171674,-0.21055685398106583,26.65999984741211,-0.4894973842995588,1.1888590782590889
2013-04-25,13.609999656677246,13.869999885559082,13.130000114440918,13.619999885559082,13.619999885559082,0,0.0,0.0,False,0.0007347706931741804,0.0007345008813468661,-0.20997679429344385,26.65999984741211,-0.4891222819387534,1.1857172379141219
2013-04-26,13.9399995803833,14.180000305175781,13.489999771118164,13.609999656677246,13.609999656677246,0,0.0,0.0,False,-0.0007342312016050956,-0.0007345008813467347,-0.21055685398106572,26.65999984741211,-0.4894973842995588,1.1847716066066576
2013-04-29,13.720000267028809,13.9399995803833,13.359999656677246,13.710000038146973,13.710000038146973,0,0.0,0.0,False,0.007347566788560966,0.007320704919040104,-0.2047563677399199,26.65999984741211,-0.4857464322349647,1.1825620332264397
2013-04-30,13.710000038146973,14.279999732971191,13.510000228881836,13.520000457763672,13.520000457763672,0,0.0,0.0,False,-0.013858466801943248,-0.01395539188356538,-0.215777225217053,26.65999984741211,-0.49287319823161735,1.1821058036853498
2013-05-01,13.880000114440918,14.670000076293945,13.869999885559082,14.489999771118164,14.489999771118164,0,0.0,0.0,False,0.07174550891360987,0.06928863606366584,-0.15951276313860718,26.65999984741211,-0.4564891277550135,1.1841630690910572
2013-05-02,14.479999542236328,14.479999542236328,13.579999923706055,13.59000015258789,13.59000015258789,0,0.0,0.0,False,-0.062111775896931065,-0.06412450114573706,-0.2117169180387728,26.65999984741211,-0.4902475532494396,1.184889713710207
2013-05-03,12.920000076293945,13.149999618530273,12.770000457763672,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.05445178534286099,-0.05599039836341755,-0.25464033920713447,26.65999984741211,-0.5180044840578992,1.1857419487543652
2013-05-06,13.0600004196167,13.1899995803833,12.65999984741211,12.65999984741211,12.65999984741211,0,0.0,0.0,False,-0.014786033339859395,-0.014896436364314336,-0.265661252001804,26.65999984741211,-0.5251312858262819,1.1857565681391815
2013-05-07,12.630000114440918,12.960000038146973,12.489999771118164,12.829999923706055,12.829999923706055,0,0.0,0.0,False,0.013428126251415096,0.013338768017743682,-0.2558004585823781,26.65999984741211,-0.51875468877951,1.1851791639048657
2013-05-08,12.869999885559082,13.039999961853027,12.619999885559082,12.65999984741211,12.65999984741211,0,0.0,0.0,False,-0.013250200881126717,-0.013338768017743684,-0.265661252001804,26.65999984741211,-0.5251312858262819,1.1818393252285795
2013-05-09,12.90999984741211,13.529999732971191,12.779999732971191,13.130000114440918,13.130000114440918,0,0.0,0.0,False,0.037124824067425566,0.03645229236741839,-0.23839905517647741,26.65999984741211,-0.507501868357458,1.1823232624714552
2013-05-10,13.079999923706055,13.449999809265137,12.539999961853027,12.59000015258789,12.59000015258789,0,0.0,0.0,False,-0.04112718637824786,-0.041996836854667804,-0.2697215591800841,26.65999984741211,-0.5277569308084598,1.1830707967576446
2013-05-13,12.569999694824219,12.869999885559082,12.489999771118164,12.550000190734863,12.550000190734863,0,0.0,0.0,False,-0.0031771216336963226,-0.0031821794002347592,-0.27204174261303504,26.65999984741211,-0.5292573044799513,1.1818775631610292
2013-05-14,12.609999656677246,13.210000038146973,12.539999961853027,12.770000457763672,12.770000457763672,0,0.0,0.0,False,0.01752990148886413,0.017378025115460206,-0.2592807060730363,26.65999984741211,-0.5210052314008824,1.1802973447035436
2013-05-15,12.979999542236328,13.430000305175781,12.779999732971191,12.8100004196167,12.8100004196167,0,0.0,0.0,False,0.0031323383256973703,0.0031274427743554034,-0.2569605226400854,26.65999984741211,-0.5195048577293908,1.178997944159378
2013-05-16,13.069999694824219,13.460000038146973,12.789999961853027,13.069999694824219,13.069999694824219,0,0.0,0.0,False,0.020296586002399142,0.02009335562119179,-0.2418793579846722,26.65999984741211,-0.5097524467505604,1.1749965051539262
2013-05-17,12.729999542236328,12.9399995803833,12.260000228881836,12.449999809265137,12.449999809265137,0,0.0,0.0,False,-0.04743687069897984,-0.04859889669615025,-0.27784222885418086,26.65999984741211,-0.5330082565445453,1.1759694331598147
2013-05-20,13.279999732971191,13.279999732971191,12.84000015258789,13.020000457763672,13.020000457763672,0,0.0,0.0,False,0.04578318531975789,0.044766064348275625,-0.24477954578770855,26.65999984741211,-0.5116278870111275,1.1767725254103014
2013-05-21,13.079999923706055,13.4399995803833,12.890000343322754,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.026881675536863048,0.026526710615399015,-0.2244779545787714,26.65999984741211,-0.4984996263285084,1.1728569448760562
2013-05-22,13.449999809265137,14.449999809265137,13.050000190734863,13.819999694824219,13.819999694824219,0,0.0,0.0,False,0.033657428056613536,0.03310341370301803,-0.19837587712868865,26.65999984741211,-0.48162041358129537,1.1730745699913387
2013-05-23,14.9399995803833,15.109999656677246,13.869999885559082,14.069999694824219,14.069999694824219,0,0.0,0.0,False,0.018089725435640025,0.017928053179136687,-0.18387471684336087,26.65999984741211,-0.47224306919154035,1.1666486672069039
2013-05-24,14.59000015258789,14.789999961853027,13.989999771118164,13.989999771118164,13.989999771118164,0,0.0,0.0,False,-0.005685851132994912,-0.00570207711947533,-0.18851508370926284,26.65999984741211,-0.4752438165345235,1.1664837390318201
2013-05-28,13.670000076293945,14.5600004196167,13.5600004196167,14.479999542236328,14.479999542236328,0,0.0,0.0,False,0.03502500208254111,0.034425583027055395,-0.16009282282622905,26.65999984741211,-0.4568642301158189,1.1669645608814054
2013-05-29,15.300000190734863,15.649999618530273,14.59000015258789,14.829999923706055,14.829999923706055,0,0.0,0.0,False,0.024171297826966143,0.02388379566121611,-0.13979117629975546,26.65999984741211,-0.4437359336614698,1.1666273831586296
2013-05-30,14.899999618530273,14.979999542236328,14.270000457763672,14.529999732971191,14.529999732971191,0,0.0,0.0,False,-0.020229277968862758,-0.020436691800838177,-0.15719257970565614,26.65999984741211,-0.4549887540835218,1.166785675845442
2013-05-31,15.020000457763672,16.350000381469727,14.359999656677246,16.299999237060547,16.299999237060547,0,0.0,0.0,False,0.12181689859724543,0.11494960180217968,-0.05452439365065409,26.65999984741211,-0.3885971744053558,1.1725004415896725
2013-06-03,16.399999618530273,17.579999923706055,16.149999618530273,16.280000686645508,16.280000686645508,0,0.0,0.0,False,-0.0012269049908646412,-0.001227658254978314,-0.05568440239082484,26.65999984741211,-0.38934730758350655,1.1632668207396297
2013-06-04,16.15999984741211,17.25,15.819999694824219,16.270000457763672,16.270000457763672,0,0.0,0.0,False,-0.0006142646474234237,-0.0006144533852458998,-0.05626446207844671,26.65999984741211,-0.38972240994431195,1.1632599040369704
2013-06-05,16.860000610351562,17.84000015258789,16.56999969482422,17.5,17.5,0,0.0,0.0,False,0.07559923218375819,0.07287793156307845,0.015081219972948645,26.1200008392334,-0.3300153354622323,1.160710583255561
2013-06-06,17.700000762939453,18.510000228881836,16.600000381469727,16.6299991607666,16.6299991607666,0,0.0,0.0,False,-0.04971433367047995,-0.05099263818966034,-0.03538286649942435,24.68000030517578,-0.3261750828552854,1.161622643799387
2013-06-07,15.899999618530273,16.209999084472656,14.960000038146973,15.140000343322754,15.140000343322754,0,0.0,0.0,False,-0.08959704706173677,-0.09386797205396971,-0.12180971320623302,24.270000457763672,-0.3761845876488372,1.163797006373407
2013-06-10,15.15999984741211,15.600000381469727,15.100000381469727,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.019815008603540463,0.019621246733543936,-0.10440836511786888,24.270000457763672,-0.3638236798860778,1.159369454743293
2013-06-11,16.90999984741211,17.139999389648438,16.0,17.06999969482422,17.06999969482422,0,0.0,0.0,False,0.10556995846760597,0.10036100150906509,-0.009860793419426916,24.270000457763672,-0.2966625721935766,1.1638679718600171
2013-06-12,16.510000228881836,18.600000381469727,16.43000030517578,18.59000015258789,18.59000015258789,0,0.0,0.0,False,0.08904513678606274,0.08530129101296816,0.0783062876677838,24.270000457763672,-0.23403379472779617,1.166888243591928
2013-06-13,18.3799991607666,18.579999923706055,16.3700008392334,16.40999984741211,16.40999984741211,0,0.0,0.0,False,-0.11726736349016686,-0.124732914137886,-0.04814384772188662,24.270000457763672,-0.3238566321426354,1.167934648847722
2013-06-14,16.6299991607666,17.260000228881836,16.030000686645508,17.149999618530273,17.149999618530273,0,0.0,0.0,False,0.045094441072457636,0.04410725556528632,-0.005220426553524948,24.270000457763672,-0.2933663248842584,1.1670090212164281
2013-06-17,16.530000686645508,17.6200008392334,16.329999923706055,16.799999237060547,16.799999237060547,0,0.0,0.0,False,-0.02040818596238081,-0.020619310372666358,-0.02552207307999843,22.719999313354492,-0.2605633915144643,1.1631297955839934
2013-06-18,16.809999465942383,16.950000762939453,16.459999084472656,16.610000610351562,16.610000610351562,0,0.0,0.0,False,-0.01130944257960742,-0.011373880624916462,-0.036542875239595096,22.719999313354492,-0.2689260073793911,1.1581527293803788
2013-06-19,16.889999389648438,17.18000030517578,15.359999656677246,16.639999389648438,16.639999389648438,0,0.0,0.0,False,0.0018060673205622102,0.0018044383420473377,-0.03480280681180248,22.719999313354492,-0.26760563853240604,1.1578169946765224
2013-06-20,18.399999618530273,21.31999969482422,18.010000228881836,20.489999771118164,20.489999771118164,0,0.0,0.0,False,0.23137022371916482,0.2081275523671112,0.18851508370926084,22.719999313354492,-0.09815139126899386,1.1726286081234092
2013-06-21,18.969999313354492,20.93000030517578,18.25,18.899999618530273,18.899999618530273,0,0.0,0.0,False,-0.07759883701068104,-0.08077504919837863,0.09628769544376992,22.719999313354492,-0.16813379446622068,1.1753977365040487
2013-06-24,20.8700008392334,21.90999984741211,18.579999923706055,20.110000610351562,20.110000610351562,0,0.0,0.0,False,0.0640212177906585,0.062055332253196704,0.16647336875499463,22.719999313354492,-0.11487670694905394,1.1751858503303927
2013-06-25,18.649999618530273,19.219999313354492,17.81999969482422,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.08155152895186313,-0.0850694771003211,0.07134568205139447,22.719999313354492,-0.18705986480826653,1.1669802268620386
2013-06-26,17.229999542236328,18.059999465942383,17.079999923706055,17.209999084472656,17.209999084472656,0,0.0,0.0,False,-0.06821874800887562,-0.07065720000884726,-0.0017401790628666092,22.719999313354492,-0.2425176230372127,1.1647805807135205
2013-06-27,16.600000381469727,16.969999313354492,16.34000015258789,16.860000610351562,16.860000610351562,0,0.0,0.0,False,-0.02033692578385271,-0.020546568251172372,-0.02204171495426721,22.719999313354492,-0.25792248592008127,1.15843008257236
2013-06-28,17.25,17.690000534057617,16.190000534057617,16.860000610351562,16.860000610351562,0,0.0,0.0,False,0.0,0.0,-0.02204171495426721,22.719999313354492,-0.25792248592008127,1.157923743762392
2013-07-01,16.899999618530273,16.899999618530273,16.0,16.3700008392334,16.3700008392334,0,0.0,0.0,False,-0.029062856072337162,-0.02949354612527835,-0.050463975837301,22.719999313354492,-0.2794893779063037,1.1582336389738008
2013-07-02,16.489999771118164,16.93000030517578,15.880000114440918,16.440000534057617,16.440000534057617,0,0.0,0.0,False,0.00427609598262535,0.004266979463699207,-0.04640366865902079,22.719999313354492,-0.27640840532973,1.158178531811065
2013-07-03,17.219999313354492,17.31999969482422,16.200000762939453,16.200000762939453,16.200000762939453,0,0.0,0.0,False,-0.014598525749495717,-0.01470613277992456,-0.060324769256726696,22.719999313354492,-0.2869717758566426,1.150316150889963
2013-07-05,15.59000015258789,16.280000686645508,14.890000343322754,14.890000343322754,14.890000343322754,0,0.0,0.0,False,-0.08086421962482693,-0.08432141958017769,-0.13631087349156068,22.719999313354492,-0.34463024677247134,1.1531701803108039
2013-07-08,14.65999984741211,15.270000457763672,14.65999984741211,14.779999732971191,14.779999732971191,0,0.0,0.0,False,-0.007387549215261857,-0.00741497230003386,-0.14269141942032826,22.719999313354492,-0.34947182307863367,1.1531620374974418
2013-07-09,14.329999923706055,14.649999618530273,14.260000228881836,14.350000381469727,14.350000381469727,0,0.0,0.0,False,-0.029093326066997327,-0.029524928664267747,-0.16763337749516727,22.719999313354492,-0.36839785144557635,1.152553336209235
2013-07-10,14.460000038146973,14.619999885559082,14.0600004196167,14.210000038146973,14.210000038146973,0,0.0,0.0,False,-0.00975612122655678,-0.009804023995360737,-0.17575404716926402,22.719999313354492,-0.374559838573827,1.152347352250921
2013-07-11,13.569999694824219,14.199999809265137,13.569999694824219,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.014074581895019977,-0.014174568107576517,-0.187354964334019,22.719999313354492,-0.38336264734625425,1.1513730331552114
2013-07-12,13.899999618530273,14.039999961853027,13.739999771118164,13.84000015258789,13.84000015258789,0,0.0,0.0,False,-0.012134195111823565,-0.012208415471288684,-0.1972157577534448,22.719999313354492,-0.39084504529659314,1.150763663886411
2013-07-15,13.979999542236328,14.109999656677246,13.5,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.0036127305045956515,-0.0036192721757275035,-0.2001160008740176,22.719999313354492,-0.39304575798347574,1.1499862082432377
2013-07-16,13.779999732971191,14.5600004196167,13.779999732971191,14.420000076293945,14.420000076293945,0,0.0,0.0,False,0.045685287613029146,0.04467244810871265,-0.16357307031688717,22.719999313354492,-0.36531687886900266,1.150669495622764
2013-07-17,14.199999809265137,14.4399995803833,13.760000228881836,13.779999732971191,13.779999732971191,0,0.0,0.0,False,-0.04438282523832271,-0.045397890940130685,-0.20069606056163958,22.719999313354492,-0.3934859089158729,1.1481834976782752
2013-07-18,13.630000114440918,13.800000190734863,13.199999809265137,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.0007256368215736719,-0.0007259002234025025,-0.2012760649317249,22.719999313354492,-0.39392601787316683,1.1480033522099757
2013-07-19,13.890000343322754,13.970000267028809,12.539999961853027,12.539999961853027,12.539999961853027,0,0.0,0.0,False,-0.08932465178075988,-0.09356881382136076,-0.2726218023006568,22.719999313354492,-0.4480633652800248,1.1509652271036057
2013-07-22,13.229999542236328,13.369999885559082,12.289999961853027,12.289999961853027,12.289999961853027,0,0.0,0.0,False,-0.01993620420737685,-0.020137611688711227,-0.2871229625859847,22.719999313354492,-0.4590668867393345,1.150974768853061
2013-07-23,12.149999618530273,13.0600004196167,12.069999694824219,12.65999984741211,12.65999984741211,0,0.0,0.0,False,0.030105767836251074,0.029661484189234005,-0.2656612520018039,22.719999313354492,-0.44278168001656837,1.1504275498832794
2013-07-24,12.6899995803833,13.489999771118164,12.6899995803833,13.180000305175781,13.180000305175781,0,0.0,0.0,False,0.0410742862583815,0.04025314756554663,-0.2354988120559045,22.719999313354492,-0.41989433523315445,1.1499520417831084
2013-07-25,13.470000267028809,13.539999961853027,12.90999984741211,12.970000267028809,12.970000267028809,0,0.0,0.0,False,-0.015933234695336473,-0.01606153331227964,-0.24767978890828135,22.719999313354492,-0.4291372949379788,1.1411089964222891
2013-07-26,13.40999984741211,13.729999542236328,12.710000038146973,12.720000267028809,12.720000267028809,0,0.0,0.0,False,-0.01927525018141507,-0.019463440011734407,-0.26218094919360924,22.719999313354492,-0.44014081639728864,1.1370041861485065
2013-07-29,13.539999961853027,13.859999656677246,13.380000114440918,13.390000343322754,13.390000343322754,0,0.0,0.0,False,0.052672960867039986,0.05133260643850972,-0.22331783520352766,22.719999313354492,-0.4106513755283301,1.1368111007974278
2013-07-30,13.449999809265137,14.140000343322754,13.350000381469727,13.390000343322754,13.390000343322754,0,0.0,0.0,False,0.0,0.0,-0.22331783520352766,22.719999313354492,-0.4106513755283301,1.132840448821991
2013-07-31,13.550000190734863,13.829999923706055,12.9399995803833,13.449999809265137,13.449999809265137,0,0.0,0.0,False,0.004480915937564056,0.0044709065235009554,-0.21983758771286943,22.719999313354492,-0.40801055388415364,1.131788852507942
2013-08-01,12.890000343322754,13.25,12.819999694824219,12.9399995803833,12.9399995803833,0,0.0,0.0,False,-0.03791823316833942,-0.03865583522193807,-0.24941996797114696,22.719999313354492,-0.4304577477351703,1.129749161321326
2013-08-02,12.65999984741211,12.739999771118164,11.979999542236328,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.07418856795036588,-0.07708470216823374,-0.30510442567950735,22.719999313354492,-0.47271127181792405,1.1311794018674393
2013-08-05,12.289999961853027,12.420000076293945,11.829999923706055,11.84000015258789,11.84000015258789,0,0.0,0.0,False,-0.011686093071611503,-0.011754912133295124,-0.31322504003606755,22.719999313354492,-0.47887321697107155,1.1312455773302534
2013-08-06,12.1899995803833,12.930000305175781,12.0600004196167,12.720000267028809,12.720000267028809,0,0.0,0.0,False,0.07432433303208819,0.07169193656145638,-0.26218094919360924,22.719999313354492,-0.44014081639728864,1.1312025595907411
2013-08-07,13.170000076293945,13.90999984741211,12.960000038146973,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.020440194162688607,0.02023409710428977,-0.24709978453819603,22.719999313354492,-0.42869718598068496,1.1258605043142116
2013-08-08,12.5,13.130000114440918,12.369999885559082,12.729999542236328,12.729999542236328,0,0.0,0.0,False,-0.019260401295586482,-0.01944829939922207,-0.2616009448235239,22.719999313354492,-0.4397007074399947,1.1259053387034381
2013-08-09,12.880000114440918,13.65999984741211,12.710000038146973,13.40999984741211,13.40999984741211,0,0.0,0.0,False,0.053417150795617596,0.05203930930504814,-0.22215777114582058,22.719999313354492,-0.409771115638639,1.127101910758879
2013-08-12,13.520000457763672,13.569999694824219,12.800000190734863,12.8100004196167,12.8100004196167,0,0.0,0.0,False,-0.04474268714560792,-0.04577453724931701,-0.2569605226400855,22.719999313354492,-0.43617954195592057,1.1272158238613363
2013-08-13,12.859999656677246,13.369999885559082,12.289999961853027,12.3100004196167,12.3100004196167,0,0.0,0.0,False,-0.039032004966551015,-0.03981417438177858,-0.28596284321074117,22.719999313354492,-0.4581865848745402,1.1279431773608193
2013-08-14,12.479999542236328,13.09000015258789,12.350000381469727,13.039999961853027,13.039999961853027,0,0.0,0.0,False,0.05930134178330593,0.05760957928929866,-0.24361948173000136,22.719999313354492,-0.4260563223614051,1.128806928279198
2013-08-15,14.140000343322754,14.850000381469727,13.90999984741211,14.729999542236328,14.729999542236328,0,0.0,0.0,False,0.1296011951938032,0.12186464582444938,-0.14559166254090128,22.719999313354492,-0.3516725357655164,1.1336413805280834
2013-08-16,14.5600004196167,14.880000114440918,13.619999885559082,14.369999885559082,14.369999885559082,0,0.0,0.0,False,-0.024439895985400084,-0.02474350727051885,-0.1664733134374603,22.719999313354492,-0.36751759155588526,1.1310217222763312
2013-08-19,14.9399995803833,15.199999809265137,14.350000381469727,15.100000381469727,15.100000381469727,0,0.0,0.0,False,0.05080031327239243,0.04955207695671799,-0.12412989663918406,22.719999313354492,-0.335387287067647,1.131929246770276
2013-08-20,15.220000267028809,15.25,14.289999961853027,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.012582816507129335,-0.012662650541056702,-0.1351508094338536,22.719999313354492,-0.34374998688278025,1.1317357554859595
2013-08-21,16.0,16.559999465942383,14.670000076293945,15.9399995803833,15.9399995803833,0,0.0,0.0,False,0.06908113638579039,0.0667995284945896,-0.07540604454721322,22.719999313354492,-0.2984154902234528,1.1319986360358554
2013-08-22,15.260000228881836,15.260000228881836,14.65999984741211,14.760000228881836,14.760000228881836,0,0.0,0.0,False,-0.07402756477821004,-0.07691081235808137,-0.1438514834780359,22.719999313354492,-0.3503520829683249,1.1339254098721017
2013-08-23,14.289999961853027,14.819999694824219,13.979999542236328,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.05284557415651192,-0.054293130617744656,-0.18909514339688505,22.719999313354492,-0.38468310014344576,1.133170554894602
2013-08-26,14.369999885559082,15.010000228881836,13.899999618530273,14.989999771118164,14.989999771118164,0,0.0,0.0,False,0.07224608454602777,0.06975559278405667,-0.13051044256795186,22.719999313354492,-0.3402288633738094,1.135332030478936
2013-08-27,16.559999465942383,17.1299991607666,15.819999694824219,16.770000457763672,16.770000457763672,0,0.0,0.0,False,0.11874587817373472,0.11220830628616084,-0.027262141507791382,22.719999313354492,-0.26188376036144934,1.1400186600818112
2013-08-28,16.959999084472656,17.110000610351562,16.100000381469727,16.489999771118164,16.489999771118164,0,0.0,0.0,False,-0.016696522301875127,-0.01683748044022971,-0.043503480855984766,22.719999313354492,-0.27420773461795056,1.1390125731218335
2013-08-29,16.790000915527344,16.979999542236328,15.989999771118164,16.809999465942383,16.809999465942383,0,0.0,0.0,False,0.019405682187133122,0.019219792958821733,-0.024942013392376894,22.719999313354492,-0.26012324058206704,1.1366929650314679
2013-08-30,16.75,17.809999465942383,16.700000762939453,17.010000228881836,17.010000228881836,0,0.0,0.0,False,0.01189772571644987,0.011827504213201763,-0.013341040910085589,22.719999313354492,-0.25132038983453664,1.1367155974255674
2013-09-03,16.469999313354492,17.3700008392334,16.110000610351562,16.610000610351562,16.610000610351562,0,0.0,0.0,False,-0.02351555632851199,-0.02379645949225945,-0.03654287523959543,22.719999313354492,-0.2689260073793911,1.1365572177312144
2013-09-04,16.8799991607666,17.010000228881836,15.770000457763672,15.880000114440918,15.880000114440918,0,0.0,0.0,False,-0.04394945629656988,-0.04494449734563655,-0.07888629203787167,22.719999313354492,-0.3010563118676294,1.1366794692379678
2013-09-05,16.1200008392334,16.1200008392334,15.630000114440918,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.006926930471317538,-0.0069510330231502115,-0.08526678264910281,22.719999313354492,-0.30589784619868843,1.1364972254377697
2013-09-06,15.350000381469727,16.809999465942383,15.170000076293945,15.850000381469727,15.850000381469727,0,0.0,0.0,False,0.005072918286864736,0.0050600943883335634,-0.08062641578320084,22.719999313354492,-0.3023767226897176,1.1361741854000154
2013-09-09,15.859999656677246,16.020000457763672,15.220000267028809,15.630000114440918,15.630000114440918,0,0.0,0.0,False,-0.013880142696148567,-0.01397737263551903,-0.09338745232319956,22.719999313354492,-0.3120598333269391,1.1361814904470702
2013-09-10,14.890000343322754,15.09000015258789,14.5,14.529999732971191,14.529999732971191,0,0.0,0.0,False,-0.07037750309761104,-0.07297669255082656,-0.1571925797056566,22.719999313354492,-0.3604753445379435,1.1318422912963482
2013-09-11,14.739999771118164,14.739999771118164,13.819999694824219,13.819999694824219,13.819999694824219,0,0.0,0.0,False,-0.048864421968009664,-0.050098662947094655,-0.1983758771286891,22.719999313354492,-0.3917253471613875,1.1301306355065848
2013-09-12,13.930000305175781,14.390000343322754,13.729999542236328,14.289999961853027,14.289999961853027,0,0.0,0.0,False,0.03400870314091464,0.03344319301494903,-0.1711136803033626,22.719999313354492,-0.3710387150648562,1.1230459044556789
2013-09-13,14.270000457763672,14.550000190734863,14.109999656677246,14.15999984741211,14.15999984741211,0,0.0,0.0,False,-0.009097278851501134,-0.009138911782696098,-0.17865429028983748,22.719999313354492,-0.3767605512607096,1.123082142827835
2013-09-16,14.100000381469727,14.489999771118164,13.869999885559082,14.380000114440918,14.380000114440918,0,0.0,0.0,False,0.015536742189232067,0.015417282761647062,-0.16589325374983888,22.719999313354492,-0.3670774406234881,1.1224833058915609
2013-09-17,14.4399995803833,14.609999656677246,14.279999732971191,14.529999732971191,14.529999732971191,0,0.0,0.0,False,0.010431127770272886,0.010377098953194488,-0.1571925797056568,22.719999313354492,-0.3604753445379435,1.1167892184493244
2013-09-18,14.680000305175781,14.680000305175781,13.229999542236328,13.59000015258789,13.59000015258789,0,0.0,0.0,False,-0.0646937094052571,-0.06688121981342848,-0.21171691803877346,22.719999313354492,-0.40184856675590297,1.1183872088691431
2013-09-19,13.020000457763672,13.390000343322754,13.020000457763672,13.15999984741211,13.15999984741211,0,0.0,0.0,False,-0.031640934536258825,-0.03215232508865938,-0.23665893143114902,22.719999313354492,-0.4207746370979488,1.1188899542999358
2013-09-20,13.300000190734863,13.470000267028809,12.520000457763672,13.119999885559082,13.119999885559082,0,0.0,0.0,False,-0.0030395108143480565,-0.0030441395090345987,-0.23897911486410006,22.719999313354492,-0.4225351988524343,1.1184950095247181
2013-09-23,14.039999961853027,14.710000038146973,14.020000457763672,14.3100004196167,14.3100004196167,0,0.0,0.0,False,0.09070126100895992,0.08682084809836652,-0.16995356092811909,22.719999313354492,-0.3701584132000618,1.1217546456144354
2013-09-24,14.170000076293945,14.369999885559082,13.75,14.079999923706055,14.079999923706055,0,0.0,0.0,False,-0.016072710633561638,-0.016203277580386175,-0.18329465715573967,22.719999313354492,-0.38028167476968056,1.1218509424017635
2013-09-25,14.239999771118164,14.619999885559082,13.890000343322754,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.004971569261613573,-0.0049839686253434785,-0.18735496433401977,22.719999313354492,-0.38336264734625425,1.1218406745823806
2013-09-26,13.800000190734863,14.399999618530273,13.579999923706055,14.0600004196167,14.0600004196167,0,0.0,0.0,False,0.0035688929277664094,0.003562539541285011,-0.18445472121344697,22.719999313354492,-0.38116193465937165,1.1217982958478798
2013-09-27,14.619999885559082,15.789999961853027,14.619999885559082,15.460000038146973,15.460000038146973,0,0.0,0.0,False,0.09957322736470009,0.09492212939950463,-0.10324824574262581,22.719999313354492,-0.3195422312772781,1.1225538566122768
2013-09-30,17.489999771118164,17.489999771118164,16.15999984741211,16.600000381469727,16.600000381469727,0,0.0,0.0,False,0.0737387024909344,0.07114667271586274,-0.03712293492721774,22.719999313354492,-0.26936615831178823,1.1214407336227181
2013-10-01,16.309999465942383,16.459999084472656,15.470000267028809,15.539999961853027,15.539999961853027,0,0.0,0.0,False,-0.06385544549745659,-0.06598537585786003,-0.09860787887672373,22.719999313354492,-0.31602110776830716,1.1169940343994558
2013-10-02,16.399999618530273,16.809999465942383,16.1299991607666,16.600000381469727,16.600000381469727,0,0.0,0.0,False,0.06821109538087167,0.06598537585786005,-0.03712293492721774,22.719999313354492,-0.26936615831178823,1.117449727634471
2013-10-03,16.6299991607666,18.709999084472656,16.6299991607666,17.670000076293945,17.670000076293945,0,0.0,0.0,False,0.06445781145997076,0.06246557230671425,0.024942013392373674,22.719999313354492,-0.22227109989797533,1.1186204445194827
2013-10-04,17.719999313354492,17.8700008392334,16.65999984741211,16.739999771118164,16.739999771118164,0,0.0,0.0,False,-0.052631595990962565,-0.054067239260736415,-0.029002320570657436,22.719999313354492,-0.26320421315864084,1.1192724248529615
2013-10-07,18.760000228881836,19.40999984741211,18.079999923706055,19.40999984741211,19.40999984741211,0,0.0,0.0,False,0.1594982146236672,0.14798733793103674,0.12587007570204656,22.719999313354492,-0.1456866006152039,1.1300184442339303
2013-10-08,19.010000228881836,21.010000228881836,18.979999542236328,20.34000015258789,20.34000015258789,0,0.0,0.0,False,0.04791346277623876,0.04680100880266078,0.17981440966507778,22.719999313354492,-0.10475348735453838,1.129265603000501
2013-10-09,20.190000534057617,21.34000015258789,19.040000915527344,19.600000381469727,19.600000381469727,0,0.0,0.0,False,-0.03638150273189711,-0.03705981242306421,0.13689098849671621,22.719999313354492,-0.13732390080007062,1.129821752618711
2013-10-10,17.65999984741211,17.920000076293945,16.290000915527344,16.479999542236328,16.479999542236328,0,0.0,0.0,False,-0.15918371318926683,-0.17338208899480903,-0.04408354054360708,22.719999313354492,-0.2746478855503478,1.1403249218391727
2013-10-11,16.309999465942383,16.3799991607666,15.460000038146973,15.720000267028809,15.720000267028809,0,0.0,0.0,False,-0.04611646215521603,-0.04721369271677762,-0.08816702576967594,22.719999313354492,-0.30809855888557114,1.1384871932828855
2013-10-14,17.079999923706055,17.739999771118164,15.800000190734863,16.06999969482422,16.06999969482422,0,0.0,0.0,False,0.02226459426527505,0.022020356771392056,-0.06786543456073879,22.719999313354492,-0.2926936540275993,1.1386394732414387
2013-10-15,16.40999984741211,18.670000076293945,16.15999984741211,18.65999984741211,18.65999984741211,0,0.0,0.0,False,0.1611698943231512,0.14942802648290832,0.08236659484606346,22.719999313354492,-0.17869716499313326,1.1487308687357636
2013-10-16,17.139999389648438,17.149999618530273,14.670000076293945,14.710000038146973,14.710000038146973,0,0.0,0.0,False,-0.2116827353464823,-0.2378546500353119,-0.14675172659860902,22.719999313354492,-0.3525527956552075,1.168187172775991
2013-10-17,14.520000457763672,14.59000015258789,12.890000343322754,13.479999542236328,13.479999542236328,0,0.0,0.0,False,-0.08361662085118449,-0.08732046568118315,-0.21809746396754093,22.719999313354492,-0.4066901430620653,1.1699966711590404
2013-10-18,12.859999656677246,13.529999732971191,12.34000015258789,13.039999961853027,13.039999961853027,0,0.0,0.0,False,-0.032640919534504986,-0.03318551795230542,-0.2436194817300018,22.719999313354492,-0.4260563223614051,1.170500402932314
2013-10-21,13.34000015258789,13.630000114440918,13.069999694824219,13.15999984741211,13.15999984741211,0,0.0,0.0,False,0.009202445238506662,0.009160360729220964,-0.2366589314311489,22.719999313354492,-0.4207746370979488,1.1704621126847383
2013-10-22,12.989999771118164,13.920000076293945,12.930000305175781,13.329999923706055,13.329999923706055,0,0.0,0.0,False,0.012917939077892626,0.012835214164794,-0.226798138011723,22.719999313354492,-0.41329223914760993,1.1705028158286752
2013-10-23,13.710000038146973,14.210000038146973,13.420000076293945,13.420000076293945,13.420000076293945,0,0.0,0.0,False,0.006751699407577139,0.00672900876148791,-0.22157771145819916,22.719999313354492,-0.40933096470624186,1.1628788854481713
2013-10-24,13.5,13.619999885559082,13.149999618530273,13.199999809265137,13.199999809265137,0,0.0,0.0,False,-0.01639346242757722,-0.016529322085914275,-0.23433874799819787,22.719999313354492,-0.41901407534346335,1.1626945503807409
2013-10-25,13.15999984741211,13.4399995803833,13.079999923706055,13.09000015258789,13.09000015258789,0,0.0,0.0,False,-0.008333307444446825,-0.008368223564076772,-0.240719238609429,22.719999313354492,-0.4238556096745225,1.155232900874334
2013-10-28,13.619999885559082,13.720000267028809,13.220000267028809,13.3100004196167,13.3100004196167,0,0.0,0.0,False,0.016806742892612858,0.016667072354805967,-0.2279582020694304,22.719999313354492,-0.414172499037301,1.1550051907087204
2013-10-29,13.25,13.630000114440918,13.0600004196167,13.40999984741211,13.40999984741211,0,0.0,0.0,False,0.007513104781576629,0.007485021981479091,-0.22215777114582125,22.719999313354492,-0.409771115638639,1.1549513641951905
2013-10-30,13.720000267028809,14.350000381469727,13.640000343322754,13.649999618530273,13.649999618530273,0,0.0,0.0,False,0.01789707485824321,0.017738807769545655,-0.20823667054811523,22.719999313354492,-0.3992077451117264,1.1549207762440286
2013-10-31,13.829999923706055,14.020000457763672,13.279999732971191,13.75,13.75,0,0.0,0.0,False,0.007326035477244419,0.0072993304281119935,-0.20243618430696952,22.719999313354492,-0.3948063197379612,1.1541335537345145
2013-11-01,13.460000038146973,13.920000076293945,13.220000267028809,13.279999732971191,13.279999732971191,0,0.0,0.0,False,-0.034181837602095144,-0.03477970017188369,-0.22969838113229601,22.719999313354492,-0.41549295183449253,1.1499608157036763
2013-11-04,13.350000381469727,13.670000076293945,12.90999984741211,12.930000305175781,12.930000305175781,0,0.0,0.0,False,-0.026355379128995104,-0.02670890755478211,-0.24999997234123306,22.719999313354492,-0.4308978566924643,1.1490948982363511
2013-11-05,13.220000267028809,13.640000343322754,12.859999656677246,13.270000457763672,13.270000457763672,0,0.0,0.0,False,0.026295448148736078,0.025955666454333202,-0.23027838550238133,22.719999313354492,-0.4159330607917865,1.1484466342501087
2013-11-06,13.010000228881836,13.329999923706055,12.670000076293945,12.670000076293945,12.670000076293945,0,0.0,0.0,False,-0.04521479734529277,-0.04626888248557834,-0.2650811923141827,22.719999313354492,-0.44234152908417124,1.1484308345209595
2013-11-07,12.989999771118164,14.140000343322754,12.930000305175781,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.0978689631926879,0.09337099461102806,-0.19315545057516537,22.719999313354492,-0.38776407272001945,1.1494215688315237
2013-11-08,13.760000228881836,13.800000190734863,12.84000015258789,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.07260965060828106,-0.07538071316936788,-0.25174015140409856,22.719999313354492,-0.4322183094896558,1.1513471646888196
2013-11-11,12.850000381469727,12.930000305175781,12.399999618530273,12.529999732971191,12.529999732971191,0,0.0,0.0,False,-0.028682162519415355,-0.02910153419951051,-0.27320186198827934,22.719999313354492,-0.4485035162124219,1.1517183601994931
2013-11-12,12.800000190734863,13.0600004196167,12.630000114440918,12.819999694824219,12.819999694824219,0,0.0,0.0,False,0.023144450760834934,0.02288068009104172,-0.2563805182700005,22.719999313354492,-0.4357394329986266,1.1471231866618306
2013-11-13,13.350000381469727,13.350000381469727,12.460000038146973,12.520000457763672,12.520000457763672,0,0.0,0.0,False,-0.02340087708283367,-0.023679025453315163,-0.27378186635836477,22.719999313354492,-0.44894362516971587,1.1473878327240916
2013-11-14,12.800000190734863,12.9399995803833,12.279999732971191,12.369999885559082,12.369999885559082,0,0.0,0.0,False,-0.01198087593611663,-0.012053225081637843,-0.2824825957200834,22.719999313354492,-0.45554576323036367,1.1449939105017253
2013-11-15,12.119999885559082,12.449999809265137,11.989999771118164,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.014551358677530435,-0.01465826808275496,-0.29292344882713106,22.719999313354492,-0.4634683121130997,1.1450957417072
2013-11-18,12.40999984741211,13.220000267028809,12.40999984741211,13.100000381469727,13.100000381469727,0,0.0,0.0,False,0.07465142185491458,0.0719963502567793,-0.24013917892180714,22.719999313354492,-0.4234154587421254,1.143977923873807
2013-11-19,13.029999732971191,13.680000305175781,12.880000114440918,13.390000343322754,13.390000343322754,0,0.0,0.0,False,0.022137401023532677,0.02189592601638439,-0.22331783520352833,22.719999313354492,-0.4106513755283301,1.1418156848867171
2013-11-20,13.5600004196167,13.9399995803833,12.970000267028809,13.399999618530273,13.399999618530273,0,0.0,0.0,False,0.000746771841010796,0.0007464931456587958,-0.222737830833443,22.719999313354492,-0.41021126657103624,1.141747981896292
2013-11-21,13.09000015258789,13.09000015258789,12.4399995803833,12.65999984741211,12.65999984741211,0,0.0,0.0,False,-0.055223865088387836,-0.05680727382570117,-0.2656612520018047,22.719999313354492,-0.44278168001656837,1.1431006072387333
2013-11-22,12.6899995803833,12.90999984741211,12.239999771118164,12.260000228881836,12.260000228881836,0,0.0,0.0,False,-0.03159554686819677,-0.032105455486217384,-0.28886308633131463,22.719999313354492,-0.4603872975614228,1.1435148877657537
2013-11-25,12.550000190734863,12.920000076293945,12.489999771118164,12.789999961853027,12.789999961853027,0,0.0,0.0,False,0.043229993725663274,0.04232166343113233,-0.2581206420153298,22.719999313354492,-0.43705984382071494,1.144058420707829
2013-11-26,12.84000015258789,12.989999771118164,12.489999771118164,12.8100004196167,12.8100004196167,0,0.0,0.0,False,0.0015637574529574483,0.0015625360574167374,-0.25696052264008595,22.719999313354492,-0.43617954195592057,1.1437744555578704
2013-11-27,12.8100004196167,12.979999542236328,12.4399995803833,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.013270813196797349,0.013183527343490889,-0.2470997845381966,22.719999313354492,-0.42869718598068496,1.1435028854866947
2013-11-29,13.0600004196167,13.779999732971191,12.930000305175781,13.699999809265137,13.699999809265137,0,0.0,0.0,False,0.05546997630361705,0.05398614290272991,-0.2053364274275422,22.719999313354492,-0.3970070324248438,1.1443405929723136
2013-12-02,13.90999984741211,14.3100004196167,13.779999732971191,14.229999542236328,14.229999542236328,0,0.0,0.0,False,0.0386861124343052,0.0379565610210183,-0.1745939831115575,22.719999313354492,-0.3736795786841359,1.1437553677328463
2013-12-03,14.739999771118164,15.039999961853027,14.430000305175781,14.550000190734863,14.550000190734863,0,0.0,0.0,False,0.022487748333985147,0.022238626793582014,-0.15603246033041307,22.719999313354492,-0.35959504267314923,1.142989240445151
2013-12-04,15.029999732971191,15.710000038146973,14.220000267028809,14.699999809265137,14.699999809265137,0,0.0,0.0,False,0.01030925199752164,0.010256474083103033,-0.147331786286231,22.719999313354492,-0.3529929465876046,1.1427013344115071
2013-12-05,14.819999694824219,15.380000114440918,14.699999809265137,15.079999923706055,15.079999923706055,0,0.0,0.0,False,0.025850348256563294,0.02552187671100003,-0.12529001601442835,22.719999313354492,-0.33626758893244135,1.1422293426010883
2013-12-06,13.970000267028809,14.09000015258789,13.619999885559082,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.08554376448139911,-0.08942566848159729,-0.20011600087401848,22.719999313354492,-0.39304575798347574,1.1455748243612673
2013-12-09,13.970000267028809,14.069999694824219,13.489999771118164,13.489999771118164,13.489999771118164,0,0.0,0.0,False,-0.021754908742911305,-0.021995035786046172,-0.21751740427991917,22.719999313354492,-0.40624999212966817,1.1450148269980178
2013-12-10,14.140000343322754,14.220000267028809,13.6899995803833,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.031134179645663007,0.03065934171281095,-0.19315545057516548,22.719999313354492,-0.38776407272001945,1.145365183224213
2013-12-11,13.979999542236328,15.430000305175781,13.979999542236328,15.420000076293945,15.420000076293945,0,0.0,0.0,False,0.10855501405075607,0.10305737811721288,-0.10556842917557663,22.719999313354492,-0.32130279303176346,1.1498638472028544
2013-12-12,15.4399995803833,16.09000015258789,15.210000038146973,15.539999961853027,15.539999961853027,0,0.0,0.0,False,0.0077820937072214935,0.007751969401831143,-0.09860787887672362,22.719999313354492,-0.31602110776830716,1.1496654641423987
2013-12-13,15.170000076293945,15.800000190734863,15.0600004196167,15.760000228881836,15.760000228881836,0,0.0,0.0,False,0.014157031375087392,0.014057756467950962,-0.0858468423367248,22.719999313354492,-0.30633799713108567,1.1491635815351566
2013-12-16,15.640000343322754,16.079999923706055,15.300000190734863,16.030000686645508,16.030000686645508,0,0.0,0.0,False,0.017132008492542372,0.016986910503797224,-0.07018556267615317,22.719999313354492,-0.29445417380698147,1.1490021950706761
2013-12-17,16.040000915527344,16.670000076293945,15.8100004196167,16.209999084472656,16.209999084472656,0,0.0,0.0,False,0.011228845297374335,0.011166269811923929,-0.059744820204178484,22.719999313354492,-0.2865317088744519,1.148295297352
2013-12-18,15.949999809265137,16.75,13.739999771118164,13.800000190734863,13.800000190734863,0,0.0,0.0,False,-0.14867359838695482,-0.16095967328388744,-0.1995359411863964,22.719999313354492,-0.3926056070510786,1.1571538653531126
2013-12-19,13.59000015258789,14.210000038146973,12.890000343322754,14.149999618530273,14.149999618530273,0,0.0,0.0,False,0.02536227702593763,0.025045991145729144,-0.17923434997745935,22.719999313354492,-0.37720070219310675,1.1518330896721316
2013-12-20,13.609999656677246,13.869999885559082,13.119999885559082,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.025441672535863935,-0.025770908091322535,-0.20011600087401837,22.719999313354492,-0.39304575798347574,1.1520371739558317
2013-12-23,13.369999885559082,13.529999732971191,13.020000457763672,13.039999961853027,13.039999961853027,0,0.0,0.0,False,-0.054387237278804124,-0.05592213546580699,-0.24361948173000192,22.719999313354492,-0.4260563223614051,1.1533632439208263
2013-12-24,12.850000381469727,12.890000343322754,12.479999542236328,12.479999542236328,12.479999542236328,0,0.0,0.0,False,-0.0429448175808983,-0.043894227311626004,-0.27610210510885225,22.719999313354492,-0.4507042288993045,1.1542101383105823
2013-12-26,12.479999542236328,12.5,11.6899995803833,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.012019200643607952,-0.012092015272914564,-0.2848027791530344,22.719999313354492,-0.45730632498484913,1.150673404336347
2013-12-27,12.210000038146973,12.59000015258789,12.199999809265137,12.460000038146973,12.460000038146973,0,0.0,0.0,False,0.010543399452174862,0.01048820543227691,-0.27726216916655955,22.719999313354492,-0.4515844887889956,1.150714888592471
2013-12-30,12.869999885559082,13.579999923706055,12.829999923706055,13.5600004196167,13.5600004196167,0,0.0,0.0,False,0.08828253435810707,0.08460079703657139,-0.21345704178410252,20.489999771118164,-0.33821373493960205,1.1419662236654493
2013-12-31,13.430000305175781,14.350000381469727,13.380000114440918,13.720000267028809,13.720000267028809,0,0.0,0.0,False,0.011799398411569628,0.011730328303046744,-0.20417630805229858,20.489999771118164,-0.33040505513484975,1.1228916115586043
2014-01-02,14.319999694824219,14.59000015258789,14.0,14.229999542236328,14.229999542236328,0,0.0,0.0,False,0.03717195811089913,0.03649773817236457,-0.1745939831115575,20.489999771118164,-0.3055148998930526,1.1077033607183273
2014-01-03,14.0600004196167,14.220000267028809,13.569999694824219,13.760000228881836,13.760000228881836,0,0.0,0.0,False,-0.033028765177361974,-0.033586530793792854,-0.20185612461934754,20.489999771118164,-0.32845288518366167,1.1082152327444512
2014-01-06,13.40999984741211,14.0,13.220000267028809,13.550000190734863,13.550000190734863,0,0.0,0.0,False,-0.015261630425426054,-0.015379287736968327,-0.2140371014717244,20.489999771118164,-0.33870178906324977,1.1071137207246045
2014-01-07,12.380000114440918,13.279999732971191,12.15999984741211,12.920000076293945,12.920000076293945,0,0.0,0.0,False,-0.04649447273600005,-0.047610057142523546,-0.2505800320288549,20.489999771118164,-0.3694485007020142,1.108173773067774
2014-01-08,13.039999961853027,13.239999771118164,12.859999656677246,12.869999885559082,12.869999885559082,0,0.0,0.0,False,-0.0038699837801553505,-0.0038774915435928767,-0.25348027514942784,20.489999771118164,-0.37188872477685,1.1080959348728474
2014-01-09,12.829999923706055,13.260000228881836,12.829999923706055,12.890000343322754,12.890000343322754,0,0.0,0.0,False,0.0015540371360929228,0.0015528308699426319,-0.2523201557741842,20.489999771118164,-0.37091261652955443,1.1080319036245332
2014-01-10,12.600000381469727,12.899999618530273,12.140000343322754,12.140000343322754,12.140000343322754,0,0.0,0.0,False,-0.05818463770549964,-0.059946029674265267,-0.29582363663016775,20.489999771118164,-0.40751583802188307,1.1093836877584853
2014-01-13,12.180000305175781,13.649999618530273,11.819999694824219,13.279999732971191,13.279999732971191,0,0.0,0.0,False,0.09390439517371685,0.08975331002905208,-0.22969838113229624,20.489999771118164,-0.3518789711413215,1.1131293438997232
2014-01-14,12.890000343322754,12.899999618530273,11.960000038146973,12.279999732971191,12.279999732971191,0,0.0,0.0,False,-0.07530120633340298,-0.07828722296671742,-0.28770302227360756,20.489999771118164,-0.4006832664644263,1.1157859391547147
2014-01-15,12.149999618530273,12.399999618530273,11.8100004196167,12.279999732971191,12.279999732971191,0,0.0,0.0,False,0.0,0.0,-0.28770302227360756,20.489999771118164,-0.4006832664644263,1.1157876128614141
2014-01-16,12.319999694824219,12.65999984741211,12.279999732971191,12.529999732971191,12.529999732971191,0,0.0,0.0,False,0.020358306631616863,0.020153846622839672,-0.27320186198827967,20.489999771118164,-0.38848219263365,1.1158786859047816
2014-01-17,12.34000015258789,12.930000305175781,12.039999961853027,12.4399995803833,12.4399995803833,0,0.0,0.0,False,-0.007182773703583223,-0.0072086940170318714,-0.2784222885418035,20.489999771118164,-0.392874586659674,1.1158791566982984
2014-01-21,12.630000114440918,13.420000076293945,12.609999656677246,12.869999885559082,12.869999885559082,0,0.0,0.0,False,0.03456594209648123,0.03398195913618004,-0.25348027514942806,20.489999771118164,-0.37188872477685,1.1131709257900455
2014-01-22,12.569999694824219,13.119999885559082,12.550000190734863,12.84000015258789,12.84000015258789,0,0.0,0.0,False,-0.00233098160357037,-0.002333702570359855,-0.2552203988947571,20.489999771118164,-0.37335284060439033,1.1131705923100756
2014-01-23,13.670000076293945,14.65999984741211,13.670000076293945,13.770000457763672,13.770000457763672,0,0.0,0.0,False,0.07242992944889814,0.06992703583850501,-0.2012760649317259,20.489999771118164,-0.32796483106001395,1.1153679832952341
2014-01-24,14.949999809265137,18.139999389648438,14.920000076293945,18.139999389648438,18.139999389648438,0,0.0,0.0,False,0.3173564841401959,0.2756270650561546,0.052204154900163724,20.489999771118164,-0.1146901126266574,1.1588037234943387
2014-01-27,17.290000915527344,18.989999771118164,16.850000381469727,17.420000076293945,17.420000076293945,0,0.0,0.0,False,-0.0396912534498407,-0.040500435236234436,0.0104408531070459,20.489999771118164,-0.14982917174804267,1.1595611517045419
2014-01-28,17.270000457763672,17.280000686645508,15.800000190734863,15.800000190734863,15.800000190734863,0,0.0,0.0,False,-0.09299654870631502,-0.09760902369928423,-0.08352665890377398,20.489999771118164,-0.22889212458626407,1.1625264071904315
2014-01-29,17.950000762939453,18.040000915527344,16.709999084472656,17.350000381469727,17.350000381469727,0,0.0,0.0,False,0.09810127671034996,0.09358257627484785,0.006380545928765802,20.489999771118164,-0.1532454575267711,1.166178632694791
2014-01-30,16.3700008392334,17.389999389648438,15.960000038146973,17.290000915527344,17.290000915527344,0,0.0,0.0,False,-0.0034581823990311733,-0.0034641757331346033,0.0029002984381074626,20.489999771118164,-0.1561736891818517,1.1639368981471565
2014-01-31,18.709999084472656,18.989999771118164,17.270000457763672,18.40999984741211,18.40999984741211,0,0.0,0.0,False,0.06477726272871087,0.06276563431020976,0.06786543456073524,20.489999771118164,-0.10151293054858568,1.1655438943599055
2014-02-03,18.56999969482422,21.479999542236328,18.34000015258789,21.440000534057617,21.440000534057617,0,0.0,0.0,False,0.16458450362624166,0.15236437415533383,0.2436195370475347,21.440000534057617,0.0,1.1722567786408529
2014-02-04,19.989999771118164,20.06999969482422,18.440000534057617,19.110000610351562,19.110000610351562,0,0.0,0.0,False,-0.10867536686880352,-0.1150465709209663,0.1084687276136822,21.440000534057617,-0.10867536686880352,1.1701104479656488
2014-02-05,19.59000015258789,20.719999313354492,19.1299991607666,19.950000762939453,19.950000762939453,0,0.0,0.0,False,0.04395605053685214,0.0430173913874123,0.15719263502318936,21.440000534057617,-0.06949625625014733,1.1687839080153046
2014-02-06,19.09000015258789,19.09000015258789,17.09000015258789,17.229999542236328,17.229999542236328,0,0.0,0.0,False,-0.13634090810442445,-0.14657715760644072,-0.0005800596876240904,21.440000534057617,-0.1963619816675689,1.1768919106397686
2014-02-07,16.149999618530273,16.309999465942383,15.09000015258789,15.289999961853027,15.289999961853027,0,0.0,0.0,False,-0.11259429088362605,-0.11945300652593607,-0.11310903916205195,21.440000534057617,-0.2868470344688314,1.1826061900806448
2014-02-10,15.630000114440918,15.760000228881836,15.100000381469727,15.260000228881836,15.260000228881836,0,0.0,0.0,False,-0.0019620492508853893,-0.00196397659095356,-0.11484916290738112,21.440000534057617,-0.28824627571061856,1.1819806367344798
2014-02-11,15.289999961853027,15.289999961853027,14.079999923706055,14.510000228881836,14.510000228881836,0,0.0,0.0,False,-0.04914809886965221,-0.05039695818494864,-0.15835264376336455,21.440000534057617,-0.3232276181228363,1.183105053678375
2014-02-12,14.3100004196167,14.640000343322754,14.020000457763672,14.300000190734863,14.300000190734863,0,0.0,0.0,False,-0.014472779795617896,-0.01457853206620801,-0.1705336206157414,21.440000534057617,-0.33302239577750037,1.1829430692443608
2014-02-13,15.239999771118164,15.239999771118164,13.979999542236328,14.140000343322754,14.140000343322754,0,0.0,0.0,False,-0.011188800369091978,-0.01125186585528611,-0.17981435434754534,21.440000534057617,-0.34048507504180114,1.1827869180974362
2014-02-14,14.210000038146973,14.220000267028809,13.4399995803833,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.040311218858470776,-0.041146233390904015,-0.21287703741401764,21.440000534057617,-0.367070925522219,1.1832573264041621
2014-02-18,13.949999809265137,14.510000228881836,13.770000457763672,13.869999885559082,13.869999885559082,0,0.0,0.0,False,0.022107604825465588,0.021866774717998975,-0.19547563400811696,21.440000534057617,-0.35307837966111644,1.1832635255872148
2014-02-19,14.850000381469727,15.729999542236328,14.119999885559082,15.5,15.5,0,0.0,0.0,False,0.1175198361852916,0.11111179784942807,-0.10092806230967533,21.440000534057617,-0.27705225681416745,1.1886866529749351
2014-02-20,15.279999732971191,15.800000190734863,14.59000015258789,14.789999961853027,14.789999961853027,0,0.0,0.0,False,-0.04580645407399819,-0.046888749781733345,-0.14211135973270772,21.440000534057617,-0.3101679294103099,1.1744538231055177
2014-02-21,14.739999771118164,14.789999961853027,14.1899995803833,14.680000305175781,14.680000305175781,0,0.0,0.0,False,-0.00743743454773238,-0.007465230168557295,-0.14849185034393886,21.440000534057617,-0.3152985102842474,1.1739942077706553
2014-02-24,14.829999923706055,14.829999923706055,13.970000267028809,14.229999542236328,14.229999542236328,0,0.0,0.0,False,-0.030654002287778925,-0.031133664042065624,-0.17459398311155816,21.440000534057617,-0.3362873513164397,1.1722775098305125
2014-02-25,14.170000076293945,14.829999923706055,13.65999984741211,13.670000076293945,13.670000076293945,0,0.0,0.0,False,-0.0393534423019648,-0.040148723615863954,-0.20707655117287205,21.440000534057617,-0.3624067287414925,1.1229500972344764
2014-02-26,13.829999923706055,14.539999961853027,13.729999542236328,14.350000381469727,14.350000381469727,0,0.0,0.0,False,0.049743986933475925,0.04854631247190522,-0.1676333774951687,21.440000534057617,-0.33069029738713707,1.1182736981759946
2014-02-27,14.5600004196167,14.6899995803833,13.920000076293945,14.039999961853027,14.039999961853027,0,0.0,0.0,False,-0.021602816123754587,-0.021839572908241716,-0.18561484058869127,21.440000534057617,-0.34514927182252764,1.1110544498775896
2014-02-28,14.220000267028809,14.789999961853027,13.489999771118164,14.0,14.0,0,0.0,0.0,False,-0.0028490001397227793,-0.0028530662653855803,-0.1879350240216422,21.440000534057617,-0.3470149416386028,1.109892644624562
2014-03-03,16.469999313354492,16.780000686645508,15.380000114440918,16.0,16.0,0,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.07192574173901967,21.440000534057617,-0.25373136187268897,1.1187397639542782
2014-03-04,14.529999732971191,14.539999961853027,14.0,14.100000381469727,14.100000381469727,0,0.0,0.0,False,-0.11874997615814209,-0.1264138978010685,-0.18213453778049649,21.440000534057617,-0.3423507448578763,1.1216653316392557
2014-03-05,14.130000114440918,14.319999694824219,13.8100004196167,13.890000343322754,13.890000343322754,0,0.0,0.0,False,-0.014893619323794849,-0.015005642955199744,-0.19431551463287333,21.440000534057617,-0.3521455225125403,1.121073841902905
2014-03-06,13.819999694824219,14.420000076293945,13.729999542236328,14.210000038146973,14.210000038146973,0,0.0,0.0,False,0.023038134407106003,0.02277676331001225,-0.17575404716926546,21.440000534057617,-0.3372201639839387,1.1212616148437176
2014-03-07,13.510000228881836,14.430000305175781,13.510000228881836,14.109999656677246,14.109999656677246,0,0.0,0.0,False,-0.007037324503960218,-0.007062203260677835,-0.18155453341041128,21.440000534057617,-0.34188436076466533,1.120678446187045
2014-03-10,14.760000228881836,15.279999732971191,14.199999809265137,14.199999809265137,14.199999809265137,0,0.0,0.0,False,0.0063784659658230325,0.006358209642334816,-0.17633410685688744,21.440000534057617,-0.33768659255822686,1.1200116807597504
2014-03-11,14.220000267028809,14.930000305175781,13.84000015258789,14.800000190734863,14.800000190734863,0,0.0,0.0,False,0.04225354855837682,0.04138524248237769,-0.14153130004508607,21.440000534057617,-0.3097015008360219,1.1174657646607953
2014-03-12,15.369999885559082,15.640000343322754,14.430000305175781,14.470000267028809,14.470000267028809,0,0.0,0.0,False,-0.02229729185494489,-0.022549634560207265,-0.16067282719631593,21.440000534057617,-0.32509328793891146,1.1162321015964494
2014-03-13,14.279999732971191,16.65999984741211,14.239999771118164,16.219999313354492,16.219999313354492,0,0.0,0.0,False,0.12093980746587918,0.1141674472566513,-0.059164760516557724,21.440000534057617,-0.2434702001248139,1.1217507429826388
2014-03-14,16.739999771118164,18.219999313354492,16.09000015258789,17.81999969482422,17.81999969482422,0,0.0,0.0,False,0.0986436775094306,0.09407639856319429,0.03364268743655496,21.440000534057617,-0.16884331851965195,1.124701351983562
2014-03-17,16.389999389648438,16.399999618530273,15.369999885559082,15.640000343322754,15.640000343322754,0,0.0,0.0,False,-0.12233442137121031,-0.1304896478484509,-0.0928073926355788,21.440000534057617,-0.2705223902173657,1.131790113000499
2014-03-18,15.420000076293945,15.470000267028809,14.15999984741211,14.520000457763672,14.520000457763672,0,0.0,0.0,False,-0.07161124430775656,-0.07430471614567431,-0.15777258407574302,21.440000534057617,-0.32276118954854816,1.1199843561579925
2014-03-19,14.5600004196167,15.949999809265137,13.890000343322754,15.119999885559082,15.119999885559082,0,0.0,0.0,False,0.041322273338813664,0.0404913222594699,-0.1229698325814782,21.440000534057617,-0.29477614230742033,1.118168455297184
2014-03-20,15.579999923706055,15.619999885559082,14.5,14.520000457763672,14.520000457763672,0,0.0,0.0,False,-0.039682502138671416,-0.04049132225946989,-0.15777258407574302,21.440000534057617,-0.32276118954854816,1.1122510501806557
2014-03-21,13.960000038146973,15.170000076293945,13.770000457763672,15.0,15.0,0,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.1299303828803312,21.440000534057617,-0.30037315175564583,1.1080129313535778
2014-03-24,14.699999809265137,16.06999969482422,14.5600004196167,15.09000015258789,15.09000015258789,0,0.0,0.0,False,0.006000010172525938,0.005982081789402222,-0.12470995632680748,21.440000534057617,-0.29617538354920736,1.1075338455328867
2014-03-25,14.15999984741211,15.050000190734863,13.960000038146973,14.020000457763672,14.020000457763672,0,0.0,0.0,False,-0.07090786507651003,-0.07354736863440765,-0.1867749046463988,21.440000534057617,-0.34608208449002664,1.1099334209582503
2014-03-26,13.640000343322754,15.279999732971191,13.460000038146973,14.930000305175781,14.930000305175781,0,0.0,0.0,False,0.0649072623181115,0.06288771773433496,-0.1339906900586113,21.440000534057617,-0.30363806281350814,1.1092568534147396
2014-03-27,15.0,15.630000114440918,14.489999771118164,14.619999885559082,14.619999885559082,0,0.0,0.0,False,-0.020763590976567547,-0.020982185497603324,-0.15197215315213386,21.440000534057617,-0.3180970372488987,1.1091811865131331
2014-03-28,14.149999618530273,14.859999656677246,13.729999542236328,14.40999984741211,14.40999984741211,0,0.0,0.0,False,-0.014363887810587506,-0.014468047071533397,-0.1641531300045107,21.440000534057617,-0.3278918149035628,1.1086944785867747
2014-03-31,13.880000114440918,14.15999984741211,13.569999694824219,13.880000114440918,13.880000114440918,0,0.0,0.0,False,-0.03677999573791624,-0.037473436098721516,-0.19489557432049542,21.440000534057617,-0.3526119510868284,1.107383004138466
2014-04-01,13.430000305175781,13.5600004196167,13.0600004196167,13.100000381469727,13.100000381469727,0,0.0,0.0,False,-0.056195945716143836,-0.05783670399674948,-0.24013917892180803,21.440000534057617,-0.3889925347408332,1.1072354494956205
2014-04-02,13.170000076293945,13.350000381469727,12.920000076293945,13.09000015258789,13.09000015258789,0,0.0,0.0,False,-0.0007633762282924783,-0.0007636677482945074,-0.2407192386094299,21.440000534057617,-0.3894589633151213,1.1017692942809205
2014-04-03,13.020000457763672,13.699999809265137,13.020000457763672,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.021390353682756436,0.02116479097568416,-0.22447795457877295,21.440000534057617,-0.3763992746025949,1.1016646550693843
2014-04-04,12.880000114440918,14.550000190734863,12.600000381469727,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.04412865801331445,0.0431827175124959,-0.19025520745459357,21.440000534057617,-0.34888061145467797,1.102464630905763
2014-04-07,14.960000038146973,16.010000228881836,14.569999694824219,15.569999694824219,15.569999694824219,0,0.0,0.0,False,0.11532948798551401,0.10914986617884637,-0.09686775513139556,21.440000534057617,-0.27378734575630503,1.1068570726187006
2014-04-08,15.59000015258789,16.200000762939453,14.8100004196167,14.890000343322754,14.890000343322754,0,0.0,0.0,False,-0.04367369074050209,-0.04465609649247632,-0.13631087349156235,21.440000534057617,-0.3055037326295834,1.1074482759657227
2014-04-09,14.579999923706055,14.9399995803833,13.699999809265137,13.819999694824219,13.819999694824219,0,0.0,0.0,False,-0.07186035082788733,-0.07457307349584794,-0.1983758771286902,21.440000534057617,-0.35541047805147974,1.1092426510758329
2014-04-10,13.979999542236328,16.3799991607666,13.8100004196167,15.890000343322754,15.890000343322754,0,0.0,0.0,False,0.14978297353174175,0.1395732058974995,-0.07830623235025114,21.440000534057617,-0.25886194274662644,1.1188664127541597
2014-04-11,16.65999984741211,17.850000381469727,15.890000343322754,17.030000686645508,17.030000686645508,0,0.0,0.0,False,0.07174325479494414,0.0692865328395166,-0.012180921534843181,21.440000534057617,-0.2056902862668678,1.1208001137795096
2014-04-14,16.139999389648438,17.399999618530273,16.100000381469727,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.05402231586610484,-0.055536299918970605,-0.06554519581025253,21.440000534057617,-0.24860073651767434,1.036561427766699
2014-04-15,16.139999389648438,17.5,15.470000267028809,15.609999656677246,15.609999656677246,0,0.0,0.0,False,-0.031036681237183728,-0.03152852254181508,-0.09454757169844463,21.440000534057617,-0.27192167594022987,1.018753520747628
2014-04-16,14.890000343322754,15.270000457763672,14.050000190734863,14.180000305175781,14.180000305175781,0,0.0,0.0,False,-0.09160790409689579,-0.09607916990802474,-0.17749417091459496,21.440000534057617,-0.33861940522572587,1.0068933977754462
2014-04-17,14.09000015258789,14.170000076293945,13.069999694824219,13.359999656677246,13.359999656677246,0,0.0,0.0,False,-0.057827971146039436,-0.05956740021485708,-0.22505801426639505,21.440000534057617,-0.37686570317688306,1.006679751963818
2014-04-21,14.100000381469727,14.109999656677246,13.170000076293945,13.25,13.25,0,0.0,0.0,False,-0.008233507447903965,-0.008267589978457232,-0.23143850487762618,21.440000534057617,-0.38199628405082053,0.9956443787030819
2014-04-22,13.130000114440918,13.260000228881836,12.899999618530273,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.00452833355597726,-0.004538617516253274,-0.23491880768582085,21.440000534057617,-0.38479481101547186,0.9948457988828081
2014-04-23,13.350000381469727,13.75,13.270000457763672,13.270000457763672,13.270000457763672,0,0.0,0.0,False,0.0060652676213388546,0.0060469479242697246,-0.23027838550238233,21.440000534057617,-0.3810634269022444,0.9927249024817877
2014-04-24,13.359999656677246,14.079999923706055,13.09000015258789,13.319999694824219,13.319999694824219,0,0.0,0.0,False,0.003767839889658342,0.003760759360900529,-0.22737819769934597,21.440000534057617,-0.3787313729929582,0.9926959339821141
2014-04-25,13.930000305175781,14.670000076293945,13.90999984741211,14.0600004196167,14.0600004196167,0,0.0,0.0,False,0.055555611242245284,0.054067274026085695,-0.18445472121344797,21.440000534057617,-0.3442164146739515,0.9941484377469283
2014-04-28,14.270000457763672,15.279999732971191,13.819999694824219,13.970000267028809,13.970000267028809,0,0.0,0.0,False,-0.006401148641668741,-0.006421723843917782,-0.1896751477669718,21.440000534057617,-0.34841418288038994,0.9941804497283325
2014-04-29,13.880000114440918,14.239999771118164,13.609999656677246,13.710000038146973,13.710000038146973,0,0.0,0.0,False,-0.018611325977958226,-0.018786696026673558,-0.20475636773992156,21.440000534057617,-0.3605410589254172,0.994379534723239
2014-04-30,14.050000190734863,14.180000305175781,13.34000015258789,13.40999984741211,13.40999984741211,0,0.0,0.0,False,-0.02188185192561176,-0.022124810441720027,-0.22215777114582225,21.440000534057617,-0.37453360478651976,0.9945396435959737
2014-05-01,13.640000343322754,13.75,13.100000381469727,13.25,13.25,0,0.0,0.0,False,-0.011931383238828808,-0.012003133482691424,-0.23143850487762618,21.440000534057617,-0.38199628405082053,0.99215526319939
2014-05-02,13.149999618530273,13.5,12.829999923706055,12.90999984741211,12.90999984741211,0,0.0,0.0,False,-0.025660388874557793,-0.025995359393036526,-0.2511600917164778,21.440000534057617,-0.39785449972799825,0.99047529882838
2014-05-05,13.949999809265137,14.199999809265137,13.079999923706055,13.289999961853027,13.289999961853027,0,0.0,0.0,False,0.029434556075311757,0.029009676815607666,-0.22911832144467514,21.440000534057617,-0.38013061423474537,0.9892528660690982
2014-05-06,13.649999618530273,13.899999618530273,13.279999732971191,13.800000190734863,13.800000190734863,0,0.0,0.0,False,0.03837473516521572,0.03765673612972353,-0.19953594118639761,21.440000534057617,-0.35634329071897874,0.9897740980073342
2014-05-07,13.640000343322754,14.489999771118164,13.390000343322754,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,-0.222737830833444,21.440000534057617,-0.3750000333608078,0.9902012581256061
2014-05-08,13.6899995803833,13.880000114440918,12.920000076293945,13.430000305175781,13.430000305175781,0,0.0,0.0,False,0.0022388572760869696,0.002236354769609471,-0.22099765177057829,21.440000534057617,-0.3736007476379436,0.9900818261474326
2014-05-09,13.550000190734863,14.029999732971191,12.869999885559082,12.920000076293945,12.920000076293945,0,0.0,0.0,False,-0.037974699723967054,-0.03871452899902473,-0.2505800320288558,21.440000534057617,-0.3973880711537101,0.9902649909549182
2014-05-12,12.460000038146973,12.579999923706055,11.880000114440918,12.229999542236328,12.229999542236328,0,0.0,0.0,False,-0.053405613775781124,-0.05488459199005212,-0.290603265394181,21.440000534057617,-0.42957093108235356,0.9908756957303008
2014-05-13,12.359999656677246,12.739999771118164,12.050000190734863,12.130000114440918,12.130000114440918,0,0.0,0.0,False,-0.008176568400518947,-0.008210179879013407,-0.2964036963177903,21.440000534057617,-0.434235083382003,0.9909134319354866
2014-05-14,12.420000076293945,12.510000228881836,12.029999732971191,12.170000076293945,12.170000076293945,0,0.0,0.0,False,0.0032976060573493005,0.0032921808779591256,-0.29408351288483925,21.440000534057617,-0.43236941356592784,0.9907882713349272
2014-05-15,12.729999542236328,13.770000457763672,12.720000267028809,13.170000076293945,13.170000076293945,0,0.0,0.0,False,0.0821692681783881,0.07896760827974651,-0.23607887174352793,21.440000534057617,-0.38572762368297087,0.9940495623438415
2014-05-16,13.3100004196167,13.65999984741211,12.260000228881836,12.4399995803833,12.4399995803833,0,0.0,0.0,False,-0.055429042648575844,-0.057024467968413005,-0.27842228854180406,21.440000534057617,-0.4197761534276896,0.9955349683266257
2014-05-19,13.170000076293945,13.210000038146973,12.279999732971191,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.0016076772318298627,-0.00160897093162446,-0.27958235259951125,21.440000534057617,-0.4207089660951886,0.9943171716574329
2014-05-20,12.6899995803833,13.300000190734863,12.319999694824219,12.960000038146973,12.960000038146973,0,0.0,0.0,False,0.04347825753107082,0.042559611219405456,-0.24825984859590466,21.440000534057617,-0.39552240133763494,0.9942177105894103
2014-05-21,12.380000114440918,12.460000038146973,11.800000190734863,11.90999984741211,11.90999984741211,0,0.0,0.0,False,-0.0810185329972416,-0.08448932331210483,-0.3091647328577888,21.440000534057617,-0.4444962896109551,0.9973450277571545
2014-05-22,11.930000305175781,12.09000015258789,11.680000305175781,12.029999732971191,12.029999732971191,0,0.0,0.0,False,0.010075557270905922,0.010025137234215763,-0.3022041825589359,21.440000534057617,-0.4388992801627296,0.9968594696633545
2014-05-23,11.960000038146973,11.970000267028809,11.359999656677246,11.359999656677246,11.359999656677246,0,0.0,0.0,False,-0.05569410566632382,-0.05730512471874735,-0.34106729654901735,21.440000534057617,-0.4701492829427969,0.9983465397453952
2014-05-27,11.6899995803833,11.84000015258789,11.5,11.510000228881836,11.510000228881836,0,0.0,0.0,False,0.0132042761212956,0.01311785954833625,-0.33236656718729873,21.440000534057617,-0.4631529877717071,0.9983967659778007
2014-05-28,11.600000381469727,11.859999656677246,11.5,11.680000305175781,11.680000305175781,0,0.0,0.0,False,0.01476977175616101,0.014661760908876451,-0.3225057737678729,21.440000534057617,-0.4552238799331183,0.9979121840298802
2014-05-29,11.579999923706055,11.819999694824219,11.40999984741211,11.569999694824219,11.569999694824219,0,0.0,0.0,False,-0.00941786022923452,-0.00946248869903124,-0.3288863196966405,21.440000534057617,-0.4603545052881328,0.9976968606034297
2014-05-30,11.65999984741211,11.699999809265137,11.319999694824219,11.399999618530273,11.399999618530273,0,0.0,0.0,False,-0.014693178978214982,-0.01480219289092031,-0.3387471131160663,21.440000534057617,-0.46828361312672173,0.9975942865752083
2014-06-02,11.6899995803833,12.170000076293945,11.289999961853027,11.579999923706055,11.579999923706055,0,0.0,0.0,False,0.01578950098236831,0.015666143618233135,-0.3283062600090185,21.440000534057617,-0.4598880767138448,0.9903060092378674
2014-06-03,12.029999732971191,12.130000114440918,11.720000267028809,11.869999885559082,11.869999885559082,0,0.0,0.0,False,0.025043174763702103,0.024734733423961715,-0.3114849162907397,21.440000534057617,-0.4463619594270304,0.9906073351369057
2014-06-04,12.149999618530273,12.329999923706055,11.90999984741211,12.079999923706055,12.079999923706055,0,0.0,0.0,False,0.01769166303046532,0.017536987210557724,-0.29930393943836286,21.440000534057617,-0.4365671817723663,0.9907531126235626
2014-06-05,12.09000015258789,12.34000015258789,11.4399995803833,11.680000305175781,11.680000305175781,0,0.0,0.0,False,-0.033112551411966895,-0.033673182662800755,-0.3225057737678727,21.440000534057617,-0.4552238799331183,0.988465470064532
2014-06-06,11.319999694824219,11.390000343322754,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,-0.08133567963337107,-0.08483448954757637,-0.37761022710614767,21.440000534057617,-0.499533615906789,0.9905749001154411
2014-06-09,11.229999542236328,11.510000228881836,10.989999771118164,11.149999618530273,11.149999618530273,0,0.0,0.0,False,0.03914259964697164,0.038395949713027865,-0.353248273401394,21.440000534057617,-0.479944060597461,0.987223280873407
2014-06-10,11.300000190734863,11.65999984741211,10.930000305175781,10.989999771118164,10.989999771118164,0,0.0,0.0,False,-0.014349762590682436,-0.014453716104438548,-0.3625290071331979,21.440000534057617,-0.48740673986176175,0.9871492968230912
2014-06-11,11.420000076293945,11.869999885559082,11.1899995803833,11.600000381469727,11.600000381469727,0,0.0,0.0,False,0.05550506124255339,0.0540193834084825,-0.3271461406337748,21.440000534057617,-0.45895521956526864,0.9830621825446336
2014-06-12,11.8100004196167,12.8100004196167,11.710000038146973,12.5600004196167,12.5600004196167,0,0.0,0.0,False,0.08275862125664335,0.07951206345138516,-0.2714616829254146,21.440000534057617,-0.41417909949838694,0.9825125953044148
2014-06-13,12.449999809265137,12.6899995803833,11.890000343322754,12.180000305175781,12.180000305175781,0,0.0,0.0,False,-0.030254785170820475,-0.03072190711179144,-0.29350345319721727,21.440000534057617,-0.4319029849916398,0.9758887797641516
2014-06-16,12.649999618530273,12.869999885559082,12.279999732971191,12.649999618530273,12.649999618530273,0,0.0,0.0,False,0.03858779159100423,0.037861897680585566,-0.26624131168942733,21.440000534057617,-0.4099813757730255,0.9756129705880491
2014-06-17,12.8100004196167,12.890000343322754,12.0600004196167,12.0600004196167,12.0600004196167,0,0.0,0.0,False,-0.046640254285013394,-0.04776295892469258,-0.3004640034960703,21.440000534057617,-0.4374999944398653,0.976533159603454
2014-06-18,11.800000190734863,11.90999984741211,10.569999694824219,10.609999656677246,10.609999656677246,0,0.0,0.0,False,-0.12023223154958551,-0.12809730582564763,-0.3845707774050008,21.440000534057617,-0.5051306253550145,0.9839055058791267
2014-06-19,10.529999732971191,10.819999694824219,10.420000076293945,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,-0.3839907177173789,21.440000534057617,-0.5046641967807266,0.9839043771741537
2014-06-20,10.399999618530273,11.020000457763672,10.34000015258789,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.021657297400105913,0.021426110107156275,-0.37064962148975844,21.440000534057617,-0.49393656197748637,0.9563768365059705
2014-06-23,11.260000228881836,11.350000381469727,10.920000076293945,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.011981489050324923,0.01191027924573505,-0.3631090668208201,21.440000534057617,-0.4878731684360498,0.9533396272129614
2014-06-24,11.020000457763672,12.270000457763672,10.869999885559082,12.130000114440918,12.130000114440918,0,0.0,0.0,False,0.10473593990427132,0.09960633799979128,-0.2964036963177903,21.440000534057617,-0.434235083382003,0.9569637378574298
2014-06-25,12.3100004196167,12.329999923706055,11.369999885559082,11.59000015258789,11.59000015258789,0,0.0,0.0,False,-0.044517721084779804,-0.04553906187335616,-0.3277262003213969,21.440000534057617,-0.45942164813955666,0.954517326083615
2014-06-26,11.510000228881836,12.510000228881836,11.5,11.630000114440918,11.630000114440918,0,0.0,0.0,False,0.003451247741709018,0.003445305853582317,-0.32540601688844595,21.440000534057617,-0.4575559783234815,0.9520680099013928
2014-06-27,11.720000267028809,12.039999961853027,11.1899995803833,11.260000228881836,11.260000228881836,0,0.0,0.0,False,-0.03181426327757764,-0.0323313333321929,-0.34686772747262673,21.440000534057617,-0.47481343524244635,0.9523857951170496
2014-06-30,11.75,11.8100004196167,11.300000190734863,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.027531035492098566,0.027158871790585154,-0.3288863196966406,21.440000534057617,-0.4603545052881328,0.9527789287679035
2014-07-01,11.279999732971191,11.420000076293945,10.920000076293945,11.149999618530273,11.149999618530273,0,0.0,0.0,False,-0.03630078542541626,-0.03697605113551721,-0.3532482734013943,21.440000534057617,-0.479944060597461,0.9530301189374321
2014-07-02,11.180000305175781,11.180000305175781,10.5600004196167,10.819999694824219,10.819999694824219,0,0.0,0.0,False,-0.02959640672611552,-0.0300432184800463,-0.37238980055262416,21.440000534057617,-0.49533584770035055,0.9534880352702244
2014-07-03,10.470000267028809,10.760000228881836,10.279999732971191,10.319999694824219,10.319999694824219,0,0.0,0.0,False,-0.0462107221906094,-0.047312514731429806,-0.4013921211232798,21.440000534057617,-0.518656742641829,0.9545010779362776
2014-07-07,11.149999618530273,11.539999961853027,11.010000228881836,11.329999923706055,11.329999923706055,0,0.0,0.0,False,0.09786824212682688,0.0933703378239961,-0.34280742029434674,21.440000534057617,-0.47154852418458404,0.9560347369884019
2014-07-08,11.720000267028809,12.510000228881836,11.720000267028809,11.979999542236328,11.979999542236328,0,0.0,0.0,False,0.05736978136868842,0.05578448617052974,-0.30510442567950913,21.440000534057617,-0.4412313785530928,0.9576770378057377
2014-07-09,11.739999771118164,12.050000190734863,11.5,11.649999618530273,11.649999618530273,0,0.0,0.0,False,-0.02754590453385386,-0.02793240720911899,-0.32424595283073887,21.440000534057617,-0.4566231656559825,0.9576295504288472
2014-07-10,13.220000267028809,13.229999542236328,12.050000190734863,12.59000015258789,12.59000015258789,0,0.0,0.0,False,0.0806867437628469,0.07759671290849807,-0.2697215591800859,21.440000534057617,-0.4127798582565998,0.960879281539469
2014-07-11,12.5,12.680000305175781,12.069999694824219,12.079999923706055,12.079999923706055,0,0.0,0.0,False,-0.040508357641044546,-0.0413516739850797,-0.2993039394383633,21.440000534057617,-0.4365671817723663,0.9616675881374664
2014-07-14,11.600000381469727,11.829999923706055,11.399999618530273,11.819999694824219,11.819999694824219,0,0.0,0.0,False,-0.02152319789105339,-0.02175820003158707,-0.31438515941131295,21.440000534057617,-0.4486940578173936,0.961844201108651
2014-07-15,11.529999732971191,12.470000267028809,11.460000038146973,11.960000038146973,11.960000038146973,0,0.0,0.0,False,0.011844360993009007,0.011774765552674125,-0.3062644897372162,21.440000534057617,-0.4421641912205919,0.9618911997450323
2014-07-16,10.8100004196167,11.449999809265137,10.59000015258789,11.0,11.0,0,0.0,0.0,False,-0.08026756146195724,-0.08367247891366138,-0.3619489474455765,21.440000534057617,-0.4869403112874736,0.9642906803305124
2014-07-17,11.350000381469727,15.380000114440918,10.850000381469727,14.539999961853027,14.539999961853027,0,0.0,0.0,False,0.32181817835027515,0.2790081966834145,-0.15661252001803627,21.440000534057617,-0.32182837688104915,1.0152756565658307
2014-07-18,13.34000015258789,13.550000190734863,12.039999961853027,12.0600004196167,12.0600004196167,0,0.0,0.0,False,-0.17056393044998797,-0.18700924338865843,-0.3004640034960705,21.440000534057617,-0.4374999944398653,1.0298654946794072
2014-07-21,12.850000381469727,13.619999885559082,12.460000038146973,12.8100004196167,12.8100004196167,0,0.0,0.0,False,0.0621890525625568,0.060331922572478984,-0.25696052264008706,21.440000534057617,-0.4025186520276477,1.0275910763644098
2014-07-22,11.970000267028809,12.239999771118164,11.6899995803833,12.239999771118164,12.239999771118164,0,0.0,0.0,False,-0.044496536286264265,-0.04551689028092212,-0.29002320570655926,21.440000534057617,-0.42910450250806553,1.028413375435232
2014-07-23,11.539999961853027,12.15999984741211,11.40999984741211,11.520000457763672,11.520000457763672,0,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.3317865074996771,21.440000534057617,-0.4626865591974191,1.0298187637971576
2014-07-24,11.430000305175781,12.0600004196167,11.430000305175781,11.84000015258789,11.84000015258789,0,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.3132250400360692,21.440000534057617,-0.4477612006688175,1.029393637618961
2014-07-25,12.029999732971191,12.75,12.029999732971191,12.6899995803833,12.6899995803833,0,0.0,0.0,False,0.0717904912872509,0.06933060631622369,-0.2639211282564765,21.440000534057617,-0.40811570595695035,1.031628015709817
2014-07-28,12.930000305175781,13.640000343322754,12.539999961853027,12.5600004196167,12.5600004196167,0,0.0,0.0,False,-0.010244221045330848,-0.010297054210549106,-0.27146168292541495,21.440000534057617,-0.41417909949838694,1.0314809055061265
2014-07-29,12.350000381469727,13.350000381469727,12.119999885559082,13.279999732971191,13.279999732971191,0,0.0,0.0,False,0.05732478417994069,0.05574192949167162,-0.22969838113229712,21.440000534057617,-0.3805970428090334,1.0317208279753254
2014-07-30,12.630000114440918,14.069999694824219,12.529999732971191,13.329999923706055,13.329999923706055,0,0.0,0.0,False,0.0037650746792354806,0.0037580045264439723,-0.22679813801172422,21.440000534057617,-0.3782649444186701,1.0317203212027326
2014-07-31,14.350000381469727,17.110000610351562,14.260000228881836,16.950000762939453,16.950000762939453,0,0.0,0.0,False,0.27156795648555065,0.24025075037049498,-0.01682128840074537,21.440000534057617,-0.20942162589901814,1.0663478038440453
2014-08-01,16.670000076293945,17.56999969482422,15.520000457763672,17.030000686645508,17.030000686645508,0,0.0,0.0,False,0.004719759298239756,0.0047086561567203635,-0.012180921534843403,21.440000534057617,-0.2056902862668678,1.0655537724576467
2014-08-04,16.639999389648438,16.799999237060547,14.6899995803833,15.119999885559082,15.119999885559082,0,0.0,0.0,False,-0.11215506306962153,-0.11895817181181262,-0.12296983258147842,21.440000534057617,-0.29477614230742033,1.068995055729359
2014-08-05,15.539999961853027,17.139999389648438,15.100000381469727,16.8700008392334,16.8700008392334,0,0.0,0.0,False,0.11574080469046288,0.1095185831224219,-0.02146165526664734,21.440000534057617,-0.21315296553116858,1.0748037104696357
2014-08-06,17.219999313354492,17.299999237060547,15.699999809265137,16.3700008392334,16.3700008392334,0,0.0,0.0,False,-0.029638409906725394,-0.030086503655374474,-0.050463975837303,21.440000534057617,-0.23647386047264707,1.0729631292174953
2014-08-07,15.5,17.25,15.4399995803833,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.017715271430144286,0.017560184930168796,-0.033642687436560736,21.440000534057617,-0.2229477876669097,1.0729226301478578
2014-08-08,16.43000030517578,17.09000015258789,15.529999732971191,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.05342133240095359,-0.05490119757731324,-0.08526678264910448,21.440000534057617,-0.26445895219485205,1.0741833349798817
2014-08-11,15.15999984741211,15.15999984741211,13.720000267028809,14.229999542236328,14.229999542236328,0,0.0,0.0,False,-0.09765382820703672,-0.10275705006960173,-0.17459398311155883,21.440000534057617,-0.3362873513164397,1.0776895060718439
2014-08-12,14.420000076293945,14.739999771118164,13.760000228881836,14.130000114440918,14.130000114440918,0,0.0,0.0,False,-0.007027366901776744,-0.007052175137263678,-0.18039441403516798,21.440000534057617,-0.34095150361608917,1.0766906975917148
2014-08-13,13.569999694824219,13.930000305175781,12.84000015258789,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.08704886666303557,-0.09107292299925164,-0.2517401514040998,21.440000534057617,-0.39832092830228627,1.079621616087171
2014-08-14,13.050000190734863,13.130000114440918,12.420000076293945,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.03720926794035173,-0.03791919914816693,-0.2795823525995117,21.440000534057617,-0.4207089660951886,1.0788293410139635
2014-08-15,11.90999984741211,14.9399995803833,11.890000343322754,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.05877613025378947,0.05711364696650603,-0.237238991118772,21.440000534057617,-0.386660480831547,1.072728523123647
2014-08-18,12.850000381469727,12.850000381469727,12.260000228881836,12.319999694824219,12.319999694824219,0,0.0,0.0,False,-0.06311786675160536,-0.06519779628005654,-0.2853828388406574,21.440000534057617,-0.4253731628759151,1.0743725672732012
2014-08-19,12.140000343322754,12.460000038146973,11.90999984741211,12.210000038146973,12.210000038146973,0,0.0,0.0,False,-0.008928543782631637,-0.008968642087758483,-0.29176332945188854,21.440000534057617,-0.4305037437498527,1.0732859115502167
2014-08-20,12.229999542236328,12.239999771118164,11.600000381469727,11.779999732971191,11.779999732971191,0,0.0,0.0,False,-0.035217060100930175,-0.03585213569139349,-0.3167053428442641,21.440000534057617,-0.45055972763346885,1.0738196202092536
2014-08-21,11.930000305175781,13.510000228881836,11.520000457763672,11.760000228881836,11.760000228881836,0,0.0,0.0,False,-0.0016977508100767258,-0.0016991936222382096,-0.3178654069019714,21.440000534057617,-0.45149254030096786,1.0716625461473228
2014-08-22,11.880000114440918,12.479999542236328,11.470000267028809,11.470000267028809,11.470000267028809,0,0.0,0.0,False,-0.024659860221839525,-0.02496900751131426,-0.3346867506202502,21.440000534057617,-0.46501865758778227,1.0693276361700903
2014-08-25,11.579999923706055,11.770000457763672,11.239999771118164,11.699999809265137,11.699999809265137,0,0.0,0.0,False,0.020052269998412697,0.01985387107967765,-0.3213457097101662,21.440000534057617,-0.4542910672656192,1.0681137850897207
2014-08-26,11.329999923706055,11.930000305175781,11.329999923706055,11.630000114440918,11.630000114440918,0,0.0,0.0,False,-0.005982879997039503,-0.006000849130864477,-0.3254060168884463,21.440000534057617,-0.4575559783234815,1.0657718859802872
2014-08-27,11.6899995803833,11.930000305175781,11.539999961853027,11.779999732971191,11.779999732971191,0,0.0,0.0,False,0.012897645490477672,0.012815179184739331,-0.3167053428442642,21.440000534057617,-0.45055972763346885,1.0592839243428525
2014-08-28,12.380000114440918,12.729999542236328,12.050000190734863,12.050000190734863,12.050000190734863,0,0.0,0.0,False,0.022920243114094907,0.022661520209823278,-0.3010440631836926,21.440000534057617,-0.43796642301415345,1.0593699317661047
2014-08-29,11.859999656677246,12.4399995803833,11.779999732971191,12.09000015258789,12.09000015258789,0,0.0,0.0,False,0.0033194988564217986,0.0033140014824179992,-0.29872387975074166,21.440000534057617,-0.4361007531980783,1.0592099262308023
2014-09-02,12.319999694824219,13.40999984741211,12.229999542236328,12.25,12.25,0,0.0,0.0,False,0.013234064962179604,0.013147259743034722,-0.2894431460189377,21.440000534057617,-0.4286380739337775,1.059224780639994
2014-09-03,12.029999732971191,12.550000190734863,11.90999984741211,12.359999656677246,12.359999656677246,0,0.0,0.0,False,0.008979563810387337,0.0089394872618864,-0.2830626554077067,21.440000534057617,-0.4235074930598399,1.0589729957485428
2014-09-04,12.399999618530273,12.989999771118164,11.699999809265137,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.02265377786594369,0.022400991627698687,-0.2668213160595133,21.440000534057617,-0.4104477598662365,1.0582307713022672
2014-09-05,12.369999885559082,13.180000305175781,11.960000038146973,12.09000015258789,12.09000015258789,0,0.0,0.0,False,-0.04351267213575738,-0.04448773863262003,-0.29872387975074177,21.440000534057617,-0.4361007531980783,1.0591460932231238
2014-09-08,12.640000343322754,13.09000015258789,12.399999618530273,12.65999984741211,12.65999984741211,0,0.0,0.0,False,0.04714637614807704,0.046068727415572705,-0.2656612520018061,21.440000534057617,-0.4095149471987375,1.0601401623052635
2014-09-09,12.699999809265137,13.90999984741211,12.699999809265137,13.5,13.5,0,0.0,0.0,False,0.06635072375293904,0.06424228078110973,-0.21693734459229885,21.440000534057617,-0.3703358365800813,1.0620243213501428
2014-09-10,13.359999656677246,14.0600004196167,12.859999656677246,12.880000114440918,12.880000114440918,0,0.0,0.0,False,-0.04592591744882091,-0.047013955883011826,-0.2529002154618074,21.440000534057617,-0.3992537409697854,1.060641707031746
2014-09-11,13.529999732971191,13.670000076293945,12.65999984741211,12.800000190734863,12.800000190734863,0,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.2575405823277094,21.440000534057617,-0.4029850806019357,1.0594583024413484
2014-09-12,12.850000381469727,14.270000457763672,12.850000381469727,13.3100004196167,13.3100004196167,0,0.0,0.0,False,0.039843767287675025,0.039070478106710875,-0.22795820206943196,21.440000534057617,-0.3791977570861692,1.0596522258862862
2014-09-15,13.539999961853027,14.1899995803833,13.539999961853027,14.119999885559082,14.119999885559082,0,0.0,0.0,False,0.06085645682990215,0.05907656002677168,-0.1809744737227903,21.440000534057617,-0.3414179321903772,1.0612335620867046
2014-09-16,14.479999542236328,14.529999732971191,12.720000267028809,12.729999542236328,12.729999542236328,0,0.0,0.0,False,-0.09844195145811196,-0.10363084735034064,-0.261600944823526,21.440000534057617,-0.4062500361408752,1.0658996928842195
2014-09-17,13.0600004196167,14.529999732971191,11.729999542236328,12.649999618530273,12.649999618530273,0,0.0,0.0,False,-0.006284361868248767,-0.00630419159205524,-0.266241311689428,21.440000534057617,-0.4099813757730255,1.0658931253571682
2014-09-18,12.550000190734863,12.579999923706055,11.979999542236328,12.029999732971191,12.029999732971191,0,0.0,0.0,False,-0.04901185013878406,-0.0502536772281403,-0.30220418255893655,21.440000534057617,-0.4388992801627296,1.0650285664781887
2014-09-19,11.729999542236328,12.609999656677246,11.520000457763672,12.109999656677246,12.109999656677246,0,0.0,0.0,False,0.0066500353683962565,0.006628021424970496,-0.2975638156930345,21.440000534057617,-0.43516794053057917,1.0645138273834607
2014-09-22,13.140000343322754,13.979999542236328,13.130000114440918,13.6899995803833,13.6899995803833,0,0.0,0.0,False,0.13047068278279172,0.12263407943437839,-0.20591648711516575,21.440000534057617,-0.3614739160739934,1.072244036449946
2014-09-23,14.819999694824219,14.9399995803833,13.829999923706055,14.930000305175781,14.930000305175781,0,0.0,0.0,False,0.09057711926955103,0.08670702334251204,-0.13399069005861208,21.440000534057617,-0.30363806281350814,1.072233775729312
2014-09-24,14.619999885559082,14.930000305175781,13.239999771118164,13.270000457763672,13.270000457763672,0,0.0,0.0,False,-0.11118551999202819,-0.11786674915129201,-0.23027838550238278,21.440000534057617,-0.3810634269022444,1.07807852937958
2014-09-25,14.109999656677246,16.690000534057617,14.029999732971191,15.640000343322754,15.640000343322754,0,0.0,0.0,False,0.17859832734010972,0.16432587422849995,-0.09280739263557958,21.440000534057617,-0.2705223902173657,1.092421844470235
2014-09-26,15.770000457763672,15.979999542236328,14.3100004196167,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.05051150540353444,-0.05183186613184217,-0.13863105692451405,21.440000534057617,-0.3073694024456586,1.0937173912478537
2014-09-29,16.959999084472656,17.079999923706055,15.449999809265137,15.979999542236328,15.979999542236328,0,0.0,0.0,False,0.07609421762551927,0.07333802075518579,-0.07308586111426452,21.440000534057617,-0.254664219021265,1.0918757298769497
2014-09-30,15.489999771118164,16.43000030517578,15.180000305175781,16.309999465942383,16.309999465942383,0,0.0,0.0,False,0.020650809334120446,0.02044047219664825,-0.053944333963034774,21.440000534057617,-0.23927243191837544,1.089682229282644
2014-10-01,16.440000534057617,17.559999465942383,16.079999923706055,16.709999084472656,16.709999084472656,0,0.0,0.0,False,0.024524808806127174,0.024228903929372672,-0.030742499633524933,21.440000534057617,-0.22061573375762356,1.0878860548198863
2014-10-02,16.700000762939453,17.979999542236328,15.899999618530273,16.15999984741211,16.15999984741211,0,0.0,0.0,False,-0.032914378647190934,-0.0334682441674828,-0.06264500800721695,21.440000534057617,-0.2462686826083882,1.086457305177955
2014-10-03,15.15999984741211,15.430000305175781,14.4399995803833,14.550000190734863,14.550000190734863,0,0.0,0.0,False,-0.09962869256679319,-0.10494803692420256,-0.15603246033041485,21.440000534057617,-0.3213619483067611,1.089396246144936
2014-10-06,14.460000038146973,15.770000457763672,14.050000190734863,15.460000038146973,15.460000038146973,0,0.0,0.0,False,0.06254294401944938,0.06066503890031174,-0.10324824574262759,21.440000534057617,-0.2789179266302426,1.0897390083790506
2014-10-07,16.18000030517578,17.459999084472656,15.970000267028809,17.200000762939453,17.200000762939453,0,0.0,0.0,False,0.11254855889386106,0.10665338254961267,-0.002320128115418485,21.440000534057617,-0.1977611784282789,1.0839202882799697
2014-10-08,17.350000381469727,18.030000686645508,14.970000267028809,15.109999656677246,15.109999656677246,0,0.0,0.0,False,-0.12151168683465974,-0.12955267461326223,-0.12354989226910118,21.440000534057617,-0.29524257088170835,1.0899034047512146
2014-10-09,15.640000343322754,19.3799991607666,15.34000015258789,18.760000228881836,18.760000228881836,0,0.0,0.0,False,0.24156192290789513,0.21637020221551378,0.08816708108720661,21.440000534057617,-0.12500001112026926,1.1154487034195262
2014-10-10,19.110000610351562,22.059999465942383,18.139999389648438,21.239999771118164,21.239999771118164,0,0.0,0.0,False,0.1321961360329975,0.12415922981915418,0.23201856456524084,21.440000534057617,-0.009328393561453097,1.1111733034046518
2014-10-13,21.15999984741211,24.639999389648438,20.520000457763672,24.639999389648438,24.639999389648438,0,0.0,0.0,False,0.16007531333185532,0.1484849282968003,0.4292343223186843,24.639999389648438,0.0,1.1210435459019126
2014-10-14,23.770000457763672,24.549999237060547,21.479999542236328,22.790000915527344,22.790000915527344,0,0.0,0.0,False,-0.07508110876408136,-0.07804923046463763,0.32192582471531694,24.639999389648438,-0.07508110876408136,1.123689709874858
2014-10-15,26.360000610351562,31.059999465942383,24.639999389648438,25.270000457763672,25.270000457763672,0,0.0,0.0,False,0.10881963328692312,0.10329605608508899,0.46577730819335117,25.270000457763672,0.0,1.1175309360731622
2014-10-16,29.260000228881836,29.40999984741211,24.610000610351562,25.200000762939453,25.200000762939453,0,0.0,0.0,False,-0.002770070975709582,-0.0027739147222563057,0.46171700101507107,25.270000457763672,-0.002770070975709582,1.0964577718854462
2014-10-17,21.68000030517578,23.079999923706055,20.229999542236328,21.989999771118164,21.989999771118164,0,0.0,0.0,False,-0.1273809878824329,-0.13625623063453352,0.27552204542122416,25.270000457763672,-0.12979820448075208,1.100849839682781
2014-10-20,22.110000610351562,22.15999984741211,18.510000228881836,18.56999969482422,18.56999969482422,0,0.0,0.0,False,-0.1555252438331446,-0.1690404352274108,0.07714616829253695,25.270000457763672,-0.2651365509129233,1.1117867975304088
2014-10-21,17.719999313354492,17.75,16.030000686645508,16.079999923706055,16.079999923706055,0,0.0,0.0,False,-0.13408722735801504,-0.14397109992463616,-0.06728537487311914,25.270000457763672,-0.36367235328775727,1.1202821786207247
2014-10-22,16.059999465942383,18.43000030517578,15.5600004196167,17.8700008392334,17.8700008392334,0,0.0,0.0,False,0.11131846542414614,0.10554711712842045,0.03654298587466287,25.270000457763672,-0.29283733614879226,1.1254506733230432
2014-10-23,16.06999969482422,17.059999465942383,15.680000305175781,16.530000686645508,16.530000686645508,0,0.0,0.0,False,-0.07498601508993408,-0.0779464227623072,-0.04118324210549995,25.270000457763672,-0.3458646463313769,1.1281834427211501
2014-10-24,16.43000030517578,18.059999465942383,16.09000015258789,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.025408352017387448,-0.025736718296899868,-0.06554519581025353,25.270000457763672,-0.36248514766440754,1.1283769880693324
2014-10-27,17.239999771118164,17.8700008392334,16.0,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.004345108142282728,-0.004354575559253832,-0.06960550298853363,25.270000457763672,-0.365255218640117,1.1283430783148072
2014-10-28,15.6899995803833,15.779999732971191,14.390000343322754,14.390000343322754,14.390000343322754,0,0.0,0.0,False,-0.10286786022607552,-0.10855211475842898,-0.165313194062219,25.270000457763672,-0.43055005608827635,1.1332326645446047
2014-10-29,14.609999656677246,16.280000686645508,14.1899995803833,15.149999618530273,15.149999618530273,0,0.0,0.0,False,0.05281440285442196,0.05146696201815541,-0.12122970883615036,25.270000457763672,-0.40047489734509456,1.1343287800167738
2014-10-30,15.3100004196167,15.75,14.069999694824219,14.520000457763672,14.520000457763672,0,0.0,0.0,False,-0.04158410406796553,-0.04247346585278467,-0.15777258407574424,25.270000457763672,-0.4254056116052539,1.1351000436019427
2014-10-31,13.84000015258789,14.829999923706055,13.720000267028809,14.029999732971191,14.029999732971191,0,0.0,0.0,False,-0.033746605326756884,-0.03432916584140575,-0.18619490027631447,25.270000457763672,-0.4447962216533806,1.1356746907651085
2014-11-03,14.40999984741211,14.989999771118164,14.229999542236328,14.729999542236328,14.729999542236328,0,0.0,0.0,False,0.04989307359857631,0.04868832431590759,-0.14559166254090394,25.270000457763672,-0.4170953986781252,1.1360580292770788
2014-11-04,15.050000190734863,15.930000305175781,14.829999923706055,14.890000343322754,14.890000343322754,0,0.0,0.0,False,0.010862240737187001,0.01080367035561261,-0.13631087349156357,25.270000457763672,-0.4107637485717529,1.1357065550861565
2014-11-05,14.149999618530273,14.989999771118164,14.149999618530273,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.04835461722146195,-0.04956281066641045,-0.17807423060221783,25.270000457763672,-0.43925604196257495,1.1366230228146377
2014-11-06,14.460000038146973,15.079999923706055,13.670000076293945,13.670000076293945,13.670000076293945,0,0.0,0.0,False,-0.035285814912343394,-0.035923402769796414,-0.20707655117287338,25.270000457763672,-0.4590423494790984,1.136245964130231
2014-11-07,13.710000038146973,14.15999984741211,13.010000228881836,13.119999885559082,13.119999885559082,0,0.0,0.0,False,-0.04023410297478014,-0.041065881523668704,-0.23897911486410184,25.270000457763672,-0.4808072952951514,1.1330276200863647
2014-11-10,13.15999984741211,13.25,12.380000114440918,12.670000076293945,12.670000076293945,0,0.0,0.0,False,-0.03429876624926209,-0.034900774438642736,-0.2650811923141846,25.270000457763672,-0.49861496451214526,1.1311339002940128
2014-11-11,12.710000038146973,13.180000305175781,12.600000381469727,12.920000076293945,12.920000076293945,0,0.0,0.0,False,0.019731649447087163,0.01953950390489064,-0.2505800320288568,25.270000457763672,-0.48872181075388355,1.1308360593282984
2014-11-12,13.760000228881836,13.760000228881836,12.989999771118164,13.020000457763672,13.020000457763672,0,0.0,0.0,False,0.007739967560310701,0.007710167679362837,-0.2447795457877111,25.270000457763672,-0.4847645341548241,1.130659321056619
2014-11-13,13.329999923706055,14.3100004196167,12.869999885559082,13.789999961853027,13.789999961853027,0,0.0,0.0,False,0.059139744778596626,0.05745701710000975,-0.20011600087402048,25.270000457763672,-0.4542936402038591,1.1317739838819791
2014-11-14,13.789999961853027,14.149999618530273,13.3100004196167,13.3100004196167,13.3100004196167,0,0.0,0.0,False,-0.034807798663099354,-0.03542802510548905,-0.2279582020694323,25.270000457763672,-0.47328847730481605,1.1323037176976358
2014-11-17,14.699999809265137,14.729999542236328,13.84000015258789,13.989999771118164,13.989999771118164,0,0.0,0.0,False,0.05108935612798793,0.04982710838355777,-0.1885150837092654,25.270000457763672,-0.4463791247451271,1.1332003666837769
2014-11-18,13.859999656677246,13.989999771118164,13.130000114440918,13.859999656677246,13.859999656677246,0,0.0,0.0,False,-0.009292360011992185,-0.009335803326005733,-0.19605569369574027,25.270000457763672,-0.4515235692281495,1.130977533291587
2014-11-19,14.010000228881836,14.779999732971191,13.829999923706055,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.007215034916797425,0.00718913107582218,-0.19025520745459457,25.270000457763672,-0.4475662926290902,1.130817876604676
2014-11-20,14.65999984741211,15.739999771118164,13.579999923706055,13.579999923706055,13.579999923706055,0,0.0,0.0,False,-0.02722063849588341,-0.027597983554378324,-0.2122969777263971,25.270000457763672,-0.46260389087037446,1.1312095459927913
2014-11-21,13.15999984741211,13.800000190734863,12.899999618530273,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.05007366045626649,-0.051370834716109884,-0.25174015140410044,25.270000457763672,-0.48951328116945003,1.1309574610901068
2014-11-24,12.920000076293945,13.020000457763672,12.430000305175781,12.619999885559082,12.619999885559082,0,0.0,0.0,False,-0.021705406298538565,-0.021944433751480898,-0.2679814354347574,25.270000457763672,-0.5005936028116749,1.1307012864722605
2014-11-25,12.550000190734863,13.020000457763672,12.229999542236328,12.25,12.25,0,0.0,0.0,False,-0.029318533194478746,-0.029756911054112517,-0.28944314601893817,25.270000457763672,-0.5152354658451759,1.1304077599401272
2014-11-26,12.270000457763672,12.399999618530273,11.90999984741211,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.014693902463329134,-0.014802927165122349,-0.29988399912598585,25.270000457763672,-0.522358548627728,1.1305346551363205
2014-11-28,12.640000343322754,13.489999771118164,12.359999656677246,13.329999923706055,13.329999923706055,0,0.0,0.0,False,0.10439107379780155,0.09929411864152692,-0.226798138011725,25.270000457763672,-0.4724970446286362,1.1350941343921344
2014-12-01,14.15999984741211,14.75,13.9399995803833,14.15999984741211,14.15999984741211,0,0.0,0.0,False,0.06226556102449665,0.06040394902245218,-0.1786542902898396,25.270000457763672,-0.4396517771703582,1.135432492374636
2014-12-02,14.100000381469727,14.170000076293945,12.850000381469727,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.09251408757478197,-0.0970772364620043,-0.2546403392071368,25.270000457763672,-0.491491881729593,1.138818856310354
2014-12-03,12.75,12.880000114440918,12.210000038146973,12.5,12.5,0,0.0,0.0,False,-0.027237382963384404,-0.027615196719332973,-0.2749419857336103,25.270000457763672,-0.505342312086914,1.1390088923149084
2014-12-04,12.699999809265137,13.229999542236328,12.09000015258789,12.380000114440918,12.380000114440918,0,0.0,0.0,False,-0.009599990844726514,-0.009646367807789399,-0.2819025360324632,25.270000457763672,-0.5100910213621533,1.1390346494667036
2014-12-05,12.079999923706055,12.279999732971191,11.529999732971191,11.890000343322754,11.890000343322754,0,0.0,0.0,False,-0.03957994883591265,-0.04038453692285974,-0.31032479691549686,25.270000457763672,-0.5294815936708935,1.139525788911325
2014-12-08,13.050000190734863,14.670000076293945,12.550000190734863,14.210000038146973,14.210000038146973,0,0.0,0.0,False,0.1951219199187908,0.17824820521591891,-0.17575404716926668,25.270000457763672,-0.4376731388708285,1.1524860540782607
2014-12-09,16.229999542236328,16.68000030517578,15.119999885559082,15.350000381469727,15.350000381469727,0,0.0,0.0,False,0.08022521747096434,0.07716955409112845,-0.10962873635385884,25.270000457763672,-0.39256034414697594,1.1548286694630767
2014-12-10,15.5600004196167,18.920000076293945,15.399999618530273,18.530000686645508,18.530000686645508,0,0.0,0.0,False,0.20716613851128152,0.18827557846849668,0.07482604017712235,25.270000457763672,-0.26671941626528317,1.1724104544775975
2014-12-11,17.68000030517578,20.1299991607666,15.9399995803833,20.079999923706055,20.079999923706055,0,0.0,0.0,False,0.0836480938814872,0.0803332136708786,0.16473318969212536,25.270000457763672,-0.20538189315556976,1.1704377805542237
2014-12-12,20.510000228881836,23.059999465942383,18.34000015258789,21.079999923706055,21.079999923706055,0,0.0,0.0,False,0.049800797001967156,0.04860042902987509,0.22273783083343668,25.270000457763672,-0.16580927812252289,1.171340912158106
2014-12-15,19.59000015258789,24.829999923706055,17.770000457763672,20.420000076293945,20.420000076293945,0,0.0,0.0,False,-0.0313092907875151,-0.03180990358114839,0.1844547765309772,25.270000457763672,-0.19192719800603197,1.1718199153731415
2014-12-16,23.549999237060547,25.200000762939453,19.600000381469727,23.56999969482422,23.56999969482422,0,0.0,0.0,False,0.1542605096357066,0.14345988752764774,0.36716937399909266,25.270000457763672,-0.06727347574768894,1.1813909397612754
2014-12-17,23.899999618530273,24.610000610351562,19.260000228881836,19.440000534057617,19.440000534057617,0,0.0,0.0,False,-0.17522270743488877,-0.19264187749601136,0.12761025476490961,25.270000457763672,-0.23070834262351236,1.1949086451336912
2014-12-18,17.139999389648438,18.510000228881836,16.06999969482422,16.809999465942383,16.809999465942383,0,0.0,0.0,False,-0.13528811707117205,-0.14535891085410158,-0.02494201339237967,25.270000457763672,-0.3347843624285386,1.1932718073267283
2014-12-19,16.56999969482422,17.200000762939453,16.110000610351562,16.489999771118164,16.489999771118164,0,0.0,0.0,False,-0.01903627037422273,-0.019219792958821844,-0.04350348085598754,25.270000457763672,-0.3474475871625099,1.1932805475227988
2014-12-22,16.31999969482422,16.8799991607666,15.029999732971191,15.25,15.25,0,0.0,0.0,False,-0.07519707630863603,-0.0781746196380482,-0.11542922259500454,25.270000457763672,-0.39651762074603525,1.19551932431529
2014-12-23,14.470000267028809,15.210000038146973,14.319999694824219,14.800000190734863,14.800000190734863,0,0.0,0.0,False,-0.02950818421410728,-0.029952309395860525,-0.14153130004508718,25.270000457763672,-0.414325289963029,1.19457649323207
2014-12-24,14.520000457763672,14.539999961853027,14.010000228881836,14.369999885559082,14.369999885559082,0,0.0,0.0,False,-0.02905407429960516,-0.02948450153050391,-0.16647331343746263,25.270000457763672,-0.43134152650384283,1.1941183309108039
2014-12-26,14.600000381469727,14.84000015258789,14.130000114440918,14.5,14.5,0,0.0,0.0,False,0.009046632948936928,0.00900595729947262,-0.15893270345098776,25.270000457763672,-0.4261970820208204,1.1940334295472332
2014-12-29,16.040000915527344,16.139999389648438,15.0600004196167,15.0600004196167,15.0600004196167,0,0.0,0.0,False,0.03862071859425509,0.03789360080821302,-0.12645008007213743,25.270000457763672,-0.404036400996984,1.1945332903058188
2014-12-30,15.899999618530273,16.200000762939453,15.479999542236328,15.920000076293945,15.920000076293945,0,0.0,0.0,False,0.05710488929050994,0.05553393497382835,-0.07656610860492297,25.270000457763672,-0.3700039656547429,1.1927160769433232
2014-12-31,15.90999984741211,19.90999984741211,15.859999656677246,19.200000762939453,19.200000762939453,0,0.0,0.0,False,0.20603019289740265,0.18733413356159467,0.11368915416720382,25.270000457763672,-0.24020576117399084,1.2097924690602895
2015-01-02,17.760000228881836,20.139999389648438,17.049999237060547,17.790000915527344,17.790000915527344,0,0.0,0.0,False,-0.07343748913457038,-0.0762737656293902,0.03190261900876101,25.270000457763672,-0.2960031423322851,1.2118121175094607
2015-01-05,19.190000534057617,21.290000915527344,19.190000534057617,19.920000076293945,19.920000076293945,0,0.0,0.0,False,0.11973013216134865,0.11308770284569483,0.15545245596032187,25.270000457763672,-0.2117135055225554,1.216785757627938
2015-01-06,20.329999923706055,22.899999618530273,19.520000457763672,21.1200008392334,21.1200008392334,0,0.0,0.0,False,0.06024100192487092,0.05849624258802025,0.22505806958392438,25.270000457763672,-0.1642263372913899,1.2179106702218165
2015-01-07,20.149999618530273,20.719999313354492,19.040000915527344,19.309999465942383,19.309999465942383,0,0.0,0.0,False,-0.08570081919356187,-0.08959742979111619,0.12006958946089852,25.270000457763672,-0.2358528248459214,1.2201901185157669
2015-01-08,17.93000030517578,18.09000015258789,16.989999771118164,17.010000228881836,17.010000228881836,0,0.0,0.0,False,-0.11910923359252923,-0.126821648919881,-0.01334104091008792,25.270000457763672,-0.32686980923041997,1.2264020420451185
2015-01-09,16.440000534057617,18.420000076293945,16.440000534057617,17.549999237060547,17.549999237060547,0,0.0,0.0,False,0.03174597301073678,0.031252486576047685,0.017981407775982117,25.270000457763672,-0.3055006363615367,1.2267141397716954
2015-01-12,18.020000457763672,20.440000534057617,18.020000457763672,19.600000381469727,19.600000381469727,0,0.0,0.0,False,0.11680918709558497,0.1104756792596721,0.13689098849671377,25.270000457763672,-0.2243767302565267,1.230272873605874
2015-01-13,18.209999084472656,21.579999923706055,17.649999618530273,20.559999465942383,20.559999465942383,0,0.0,0.0,False,0.04897954417287975,0.047817828912186486,0.1925753908875374,25.270000457763672,-0.1863870560546128,1.2278230660643368
2015-01-14,22.8700008392334,23.34000015258789,21.31999969482422,21.479999542236328,21.479999542236328,0,0.0,0.0,False,0.04474708658518822,0.04377483371810692,0.24593966516294663,25.270000457763672,-0.14998024720505876,1.2258471725331934
2015-01-15,21.229999542236328,23.309999465942383,20.860000610351562,22.389999389648438,22.389999389648438,0,0.0,0.0,False,0.04236498448814063,0.04149215502115005,0.2987238797507339,25.270000457763672,-0.11396917356328795,1.2264030648851265
2015-01-16,22.799999237060547,23.43000030517578,20.950000762939453,20.950000762939453,20.950000762939453,0,0.0,0.0,False,-0.06431436650126654,-0.06647572056535206,0.21519727616449846,25.270000457763672,-0.1709536848661588,1.2282767717307992
2015-01-20,20.06999969482422,21.3700008392334,19.579999923706055,19.889999389648438,19.889999389648438,0,0.0,0.0,False,-0.050596722419512186,-0.051921620605776465,0.15371227689745615,25.270000457763672,-0.21290071114590514,1.2294724090981577
2015-01-21,20.920000076293945,21.280000686645508,18.639999389648438,18.850000381469727,18.850000381469727,0,0.0,0.0,False,-0.05228753343853643,-0.053704128048387,0.09338750764073045,25.270000457763672,-0.25405619153131187,1.2304239853316659
2015-01-22,17.979999542236328,19.229999542236328,16.06999969482422,16.399999618530273,16.399999618530273,0,0.0,0.0,False,-0.1299735126450129,-0.13923162256133706,-0.04872390740951116,25.270000457763672,-0.35100912855378597,1.2377229522522761
2015-01-23,16.790000915527344,17.09000015258789,15.8100004196167,16.65999984741211,16.65999984741211,0,0.0,0.0,False,0.01585367286155681,0.01572931600995626,-0.033642687436561514,25.270000457763672,-0.340720239587741,1.235868821788799
2015-01-26,16.959999084472656,17.43000030517578,15.520000457763672,15.520000457763672,15.520000457763672,0,0.0,0.0,False,-0.06842733493935294,-0.07088108332960535,-0.09976794293443292,25.270000457763672,-0.38583299657220704,1.1971620035751092
2015-01-27,17.600000381469727,18.40999984741211,16.670000076293945,17.219999313354492,17.219999313354492,0,0.0,0.0,False,0.10953600550574838,0.10394191487454535,-0.0011601193752477368,25.270000457763672,-0.3185595963032912,1.2012223299765477
2015-01-28,16.969999313354492,20.440000534057617,16.920000076293945,20.440000534057617,20.440000534057617,0,0.0,0.0,False,0.1869919482636646,0.17142233233886708,0.18561489590622093,25.270000457763672,-0.1911357275904655,1.211410970559402
2015-01-29,20.459999084472656,21.559999465942383,18.65999984741211,18.760000228881836,18.760000228881836,0,0.0,0.0,False,-0.08219179360472739,-0.08576683568496396,0.08816708108720639,25.270000457763672,-0.25761773292258794,1.21074103226219
2015-01-30,20.229999542236328,22.18000030517578,19.239999771118164,20.969999313354492,20.969999313354492,0,0.0,0.0,False,0.11780378771372657,0.11136585639104273,0.2163572849046691,25.270000457763672,-0.17016228992936544,1.2161405653600936
2015-02-02,20.889999389648438,22.809999465942383,19.350000381469727,19.43000030517578,19.43000030517578,0,0.0,0.0,False,-0.07343820021958614,-0.07627453307387483,0.12703019507728786,25.270000457763672,-0.2311040778312956,1.2170133910278667
2015-02-03,18.40999984741211,18.889999389648438,17.200000762939453,17.329999923706055,17.329999923706055,0,0.0,0.0,False,-0.10808030614957465,-0.11437917977067641,0.005220426553519841,25.270000457763672,-0.31420658449644867,1.2112084011658522
2015-02-04,17.81999969482422,18.3799991607666,16.81999969482422,18.329999923706055,18.329999923706055,0,0.0,0.0,False,0.0577034047549001,0.05609995836427453,0.06322506769483094,25.270000457763672,-0.2746339694634018,1.207370880348621
2015-02-05,17.290000915527344,17.43000030517578,16.670000076293945,16.850000381469727,16.850000381469727,0,0.0,0.0,False,-0.08074192844497807,-0.08418837825184554,-0.02262177464189208,25.270000457763672,-0.3332014215974056,1.2095227713496028
2015-02-06,16.290000915527344,18.739999771118164,16.059999465942383,17.290000915527344,17.290000915527344,0,0.0,0.0,False,0.026112790747559567,0.025777673208937757,0.002900298438105242,25.270000457763672,-0.3157894498488085,1.2017349112908693
2015-02-09,19.15999984741211,19.280000686645508,18.209999084472656,18.549999237060547,18.549999237060547,0,0.0,0.0,False,0.07287439299101806,0.07034139527817063,0.07598604891729299,25.270000457763672,-0.2659280213284898,1.1981652493225723
2015-02-10,17.719999313354492,18.360000610351562,16.969999313354492,17.229999542236328,17.229999542236328,0,0.0,0.0,False,-0.07115901612475684,-0.07381772395262162,-0.0005800596876260888,25.270000457763672,-0.318163861095508,1.2004785326157341
2015-02-11,17.43000030517578,17.809999465942383,16.81999969482422,16.959999084472656,16.959999084472656,0,0.0,0.0,False,-0.015670369410156537,-0.015794447589819655,-0.016241339348197603,25.270000457763672,-0.3288484852693362,1.1994782324952313
2015-02-12,16.389999389648438,16.469999313354492,15.279999732971191,15.34000015258789,15.34000015258789,0,0.0,0.0,False,-0.09551881010229057,-0.10039377049602104,-0.11020879604148082,25.270000457763672,-0.3929560793547592,1.203420185712843
2015-02-13,15.109999656677246,15.640000343322754,14.6899995803833,14.6899995803833,14.6899995803833,0,0.0,0.0,False,-0.04237291823591893,-0.043296844265169485,-0.14791184597385498,25.270000457763672,-0.41867830176987153,1.204194362493551
2015-02-17,15.850000381469727,16.329999923706055,15.529999732971191,15.800000190734863,15.800000190734863,0,0.0,0.0,False,0.07556165024223915,0.07284299048374784,-0.0835266589037762,25.270000457763672,-0.3747526749299821,1.2055915551688985
2015-02-18,16.739999771118164,16.739999771118164,15.4399995803833,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.022151922610416652,-0.02240096110629207,-0.10382830543024968,25.270000457763672,-0.38860310528730313,1.2057138642841243
2015-02-19,16.110000610351562,16.219999313354492,15.100000381469727,15.289999961853027,15.289999961853027,0,0.0,0.0,False,-0.010355977306624964,-0.010409973552381732,-0.11310903916205362,25.270000457763672,-0.3949347176542888,1.2003109505560008
2015-02-20,15.729999542236328,16.290000915527344,14.270000457763672,14.300000190734863,14.300000190734863,0,0.0,0.0,False,-0.0647481866310079,-0.06693946684211022,-0.17053362061574284,25.270000457763672,-0.4341115974795524,1.2012285892587202
2015-02-23,15.050000190734863,15.479999542236328,14.489999771118164,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.018181833945029924,0.018018520984404013,-0.1554524006427931,25.270000457763672,-0.42382270851350745,1.2012863033950543
2015-02-24,14.5,14.630000114440918,13.529999732971191,13.6899995803833,13.6899995803833,0,0.0,0.0,False,-0.059752803170338264,-0.06161246293934012,-0.20591648711516597,25.270000457763672,-0.4582509168029184,1.2024499962088433
2015-02-25,13.640000343322754,14.0600004196167,12.859999656677246,13.84000015258789,13.84000015258789,0,0.0,0.0,False,0.010956944981906913,0.010897352565632288,-0.19721575775344746,25.270000457763672,-0.4523150019043295,1.2017394454834138
2015-02-26,13.550000190734863,14.569999694824219,13.550000190734863,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.0050577813621721646,0.0050450337510371925,-0.19315545057516736,25.270000457763672,-0.4495449309286199,1.2008178037170132
2015-02-27,14.069999694824219,14.170000076293945,13.289999961853027,13.34000015258789,13.34000015258789,0,0.0,0.0,False,-0.04097769238511273,-0.041840943039847,-0.226218078324103,25.270000457763672,-0.47210130942085293,1.2013666027224967
2015-03-02,13.899999618530273,13.899999618530273,12.869999885559082,13.039999961853027,13.039999961853027,0,0.0,0.0,False,-0.022488769662919794,-0.022745498352724706,-0.2436194817300037,25.270000457763672,-0.48397310147864425,1.2016158491473148
2015-03-03,13.350000381469727,14.6899995803833,13.25,13.859999656677246,13.859999656677246,0,0.0,0.0,False,0.06288341236372941,0.06098541541786991,-0.19605569369574016,25.270000457763672,-0.4515235692281495,1.1948782232786295
2015-03-04,14.279999732971191,14.710000038146973,14.130000114440918,14.229999542236328,14.229999542236328,0,0.0,0.0,False,0.026695519099874554,0.02634541094184929,-0.17459398311155938,25.270000457763672,-0.4368817061946486,1.1889389985356975
2015-03-05,14.010000228881836,14.579999923706055,13.880000114440918,14.039999961853027,14.039999961853027,0,0.0,0.0,False,-0.013352044026379573,-0.013441984052200456,-0.1856148405886925,25.270000457763672,-0.4444004864455974,1.1889170436439365
2015-03-06,14.609999656677246,15.829999923706055,14.180000305175781,15.199999809265137,15.199999809265137,0,0.0,0.0,False,0.08262107197748247,0.0793850194232402,-0.11832946571557734,25.270000457763672,-0.39849625904556485,1.1914284191371198
2015-03-09,15.720000267028809,15.760000228881836,14.710000038146973,15.0600004196167,15.0600004196167,0,0.0,0.0,False,-0.00921048627665777,-0.009253165069142574,-0.12645008007213754,25.270000457763672,-0.404036400996984,1.19144874893809
2015-03-10,16.469999313354492,16.90999984741211,16.030000686645508,16.690000534057617,16.690000534057617,0,0.0,0.0,False,0.10823373632299038,0.10276751943766035,-0.031902508373695904,25.270000457763672,-0.3395330339643913,1.1960857120533805
2015-03-11,16.440000534057617,17.190000534057617,16.290000915527344,16.8700008392334,16.8700008392334,0,0.0,0.0,False,0.010784919078251187,0.01072717663256296,-0.021461655266648227,25.270000457763672,-0.33240995118183914,1.1954726304925545
2015-03-12,16.450000762939453,16.450000762939453,15.300000190734863,15.420000076293945,15.420000076293945,0,0.0,0.0,False,-0.08595143395412796,-0.089871573222055,-0.10556842917557863,25.270000457763672,-0.38979027317126635,1.1985292425269471
2015-03-13,15.470000267028809,16.739999771118164,15.319999694824219,16.0,16.0,0,0.0,0.0,False,0.03761348384152874,0.036923349156871114,-0.07192574173902111,25.270000457763672,-0.3668381594712501,1.1931816088010636
2015-03-16,15.779999732971191,15.890000343322754,15.359999656677246,15.609999656677246,15.609999656677246,0,0.0,0.0,False,-0.02437502145767212,-0.024677009706211055,-0.09454757169844563,25.270000457763672,-0.3822714929203175,1.189583383118683
2015-03-17,16.309999465942383,16.3700008392334,15.65999984741211,15.65999984741211,15.65999984741211,0,0.0,0.0,False,0.0032030872411630273,0.0031979682852878465,-0.09164732857787283,25.270000457763672,-0.3802928546207879,1.1829966006454495
2015-03-18,14.600000381469727,16.290000915527344,13.380000114440918,13.970000267028809,13.970000267028809,0,0.0,0.0,False,-0.10791823734676353,-0.11419748843554198,-0.1896751477669727,25.270000457763672,-0.44717055742130696,1.1858394452922627
2015-03-19,14.680000305175781,14.970000267028809,13.84000015258789,14.069999694824219,14.069999694824219,0,0.0,0.0,False,0.007158155038223146,0.007132657053160405,-0.18387471684336343,25.270000457763672,-0.44321331856163426,1.1852095078018903
2015-03-20,13.520000457763672,13.529999732971191,12.539999961853027,13.020000457763672,13.020000457763672,0,0.0,0.0,False,-0.0746268130657316,-0.07755817749755382,-0.244779545787711,25.270000457763672,-0.4847645341548241,1.186969028016606
2015-03-23,13.520000457763672,13.529999732971191,12.890000343322754,13.40999984741211,13.40999984741211,0,0.0,0.0,False,0.029953869119557996,0.02951401397599996,-0.2221577711458229,25.270000457763672,-0.46933123844514335,1.1868922291173403
2015-03-24,13.359999656677246,13.680000305175781,12.59000015258789,13.619999885559082,13.619999885559082,0,0.0,0.0,False,0.01565995828012623,0.015538606404026779,-0.20997679429344607,25.270000457763672,-0.461020987778628,1.186962189651321
2015-03-25,13.260000228881836,15.550000190734863,13.199999809265137,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.1336269978059188,0.12542222510043294,-0.10440836511787144,25.270000457763672,-0.3889988404950864,1.1919113211083419
2015-03-26,16.639999389648438,17.190000534057617,15.229999542236328,15.800000190734863,15.800000190734863,0,0.0,0.0,False,0.023316102340374956,0.02304843468536551,-0.08352665890377597,25.270000457763672,-0.3747526749299821,1.1904707330670496
2015-03-27,15.729999542236328,15.829999923706055,14.1899995803833,15.069999694824219,15.069999694824219,0,0.0,0.0,False,-0.04620256247457,-0.04730395971689352,-0.1258700757020521,25.270000457763672,-0.4036407035285874,1.191250680071963
2015-03-30,14.760000228881836,14.760000228881836,14.079999923706055,14.510000228881836,14.510000228881836,0,0.0,0.0,False,-0.037159885685645655,-0.03786790971768249,-0.158352643763366,25.270000457763672,-0.42580134681303716,1.1917990581952718
2015-03-31,14.970000267028809,15.739999771118164,14.329999923706055,15.289999961853027,15.289999961853027,0,0.0,0.0,False,0.053756011072874976,0.052360934775902146,-0.1131090391620535,25.270000457763672,-0.3949347176542888,1.1922234957293865
2015-04-01,15.319999694824219,16.65999984741211,15.079999923706055,15.109999656677246,15.109999656677246,0,0.0,0.0,False,-0.01177242025015457,-0.011842263882984972,-0.12354989226910118,25.270000457763672,-0.4020578004368409,1.19083202468674
2015-04-02,15.300000190734863,15.510000228881836,14.270000457763672,14.670000076293945,14.670000076293945,0,0.0,0.0,False,-0.029119761110574238,-0.029552156207520802,-0.14907191003156206,25.270000457763672,-0.4194697344460515,1.191266175183345
2015-04-06,15.75,15.760000228881836,14.039999961853027,14.739999771118164,14.739999771118164,0,0.0,0.0,False,0.004771621980925289,0.004760273877682206,-0.14501160285328185,25.270000457763672,-0.41669966347034193,1.1911268264295563
2015-04-07,14.569999694824219,14.8100004196167,14.010000228881836,14.779999732971191,14.779999732971191,0,0.0,0.0,False,0.0027137016603897557,0.0027100262199033945,-0.1426914194203308,25.270000457763672,-0.41511676037859546,1.1904143510751013
2015-04-08,14.59000015258789,14.770000457763672,13.75,13.979999542236328,13.979999542236328,0,0.0,0.0,False,-0.054127212800296864,-0.055647193391672574,-0.18909514339688704,25.270000457763672,-0.44677485995291033,1.1864055656945087
2015-04-09,14.140000343322754,14.59000015258789,13.09000015258789,13.09000015258789,13.09000015258789,0,0.0,0.0,False,-0.06366233324683412,-0.06577911248284371,-0.24071923860943067,25.270000457763672,-0.48199446317911465,1.1873505959599144
2015-04-10,13.199999809265137,13.260000228881836,12.510000228881836,12.579999923706055,12.579999923706055,0,0.0,0.0,False,-0.038961055992119964,-0.03974034637104448,-0.2703016188677081,25.270000457763672,-0.5021765059034213,1.1857455135576864
2015-04-13,13.170000076293945,14.3100004196167,12.710000038146973,13.9399995803833,13.9399995803833,0,0.0,0.0,False,0.10810808147259454,0.1026541300231562,-0.19141532682983797,25.270000457763672,-0.4483577630446567,1.1812657323605082
2015-04-14,14.34000015258789,14.739999771118164,13.640000343322754,13.670000076293945,13.670000076293945,0,0.0,0.0,False,-0.019368688107373022,-0.01955871891376825,-0.20707655117287305,25.270000457763672,-0.4590423494790984,1.179388723627566
2015-04-15,13.579999923706055,13.579999923706055,12.829999923706055,12.84000015258789,12.84000015258789,0,0.0,0.0,False,-0.06071689239749256,-0.06263834617137358,-0.25522039889475845,25.270000457763672,-0.49188761693737637,1.1797257284257998
2015-04-16,13.270000457763672,13.350000381469727,12.5,12.600000381469727,12.600000381469727,0,0.0,0.0,False,-0.018691570737231822,-0.018868465912800163,-0.26914149949246435,25.270000457763672,-0.5013850354878548,1.1794457188387966
2015-04-17,13.970000267028809,15.020000457763672,13.729999542236328,13.890000343322754,13.890000343322754,0,0.0,0.0,False,0.10238094625379324,0.09747233725070595,-0.19431551463287444,25.270000457763672,-0.4503363636047998,1.1799727407477152
2015-04-20,13.670000076293945,13.670000076293945,12.829999923706055,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.04247661180739404,-0.043405131914837844,-0.22853826175705383,25.270000457763672,-0.4736842125125993,1.1792833761705799
2015-04-21,12.75,13.510000228881836,12.65999984741211,13.25,13.25,0,0.0,0.0,False,-0.0037594127832941693,-0.003766497136443946,-0.23143850487762674,25.270000457763672,-0.475662850812129,1.17925044516036
2015-04-22,12.970000267028809,13.800000190734863,12.569999694824219,12.710000038146973,12.710000038146973,0,0.0,0.0,False,-0.040754714102115286,-0.041608464229533175,-0.2627610088812333,25.270000457763672,-0.4970320614203988,1.180028259816573
2015-04-23,12.960000038146973,12.960000038146973,12.119999885559082,12.479999542236328,12.479999542236328,0,0.0,0.0,False,-0.01809602637453467,-0.0182617619411985,-0.2761021051088539,25.270000457763672,-0.5061337825024805,1.1802025991461116
2015-04-24,12.210000038146973,13.020000457763672,12.15999984741211,12.289999961853027,12.289999961853027,0,0.0,0.0,False,-0.015224325909650949,-0.015341405787459452,-0.287122962585987,25.270000457763672,-0.5136525627534294,1.1803336000529192
2015-04-27,12.34000015258789,13.399999618530273,12.329999923706055,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.06753457496194426,0.065351854319272,-0.23897911486410162,25.270000457763672,-0.4808072952951514,1.1809364294268196
2015-04-28,13.260000228881836,14.229999542236328,12.40999984741211,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.054115857038112836,-0.05563518787235546,-0.280162412287134,25.270000457763672,-0.5089038534781902,1.1822562557714216
2015-04-29,13.4399995803833,14.34000015258789,12.609999656677246,13.390000343322754,13.390000343322754,0,0.0,0.0,False,0.07896861466239313,0.07600559842235986,-0.2233178352035301,25.270000457763672,-0.4701226711213232,1.184556365787326
2015-04-30,13.890000343322754,15.289999961853027,12.489999771118164,14.550000190734863,14.550000190734863,0,0.0,0.0,False,0.0866318011702345,0.08308282138311034,-0.15603246033041507,25.270000457763672,-0.4242184437212907,1.1872729938694604
2015-05-01,13.979999542236328,13.979999542236328,12.680000305175781,12.699999809265137,12.699999809265137,0,0.0,0.0,False,-0.12714779087410377,-0.13598902828037443,-0.2633410685688553,25.270000457763672,-0.49742779662818204,1.1942992633274008
2015-05-04,13.119999885559082,13.180000305175781,12.100000381469727,12.850000381469727,12.850000381469727,0,0.0,0.0,False,0.011811068854911122,0.01174186258153601,-0.2546403392071368,25.270000457763672,-0.491491881729593,1.1939980625394957
2015-05-05,13.210000038146973,14.40999984741211,12.970000267028809,14.3100004196167,14.3100004196167,0,0.0,0.0,False,0.11361867663851255,0.10761478186408995,-0.16995356092812108,25.270000457763672,-0.43371586227176917,1.1988476870003484
2015-05-06,13.930000305175781,16.360000610351562,13.890000343322754,15.149999618530273,15.149999618530273,0,0.0,0.0,False,0.05870015194144029,0.05704188388417954,-0.12122970883615036,25.270000457763672,-0.40047489734509456,1.199621118903178
2015-05-07,15.479999542236328,15.970000267028809,14.8100004196167,15.130000114440918,15.130000114440918,0,0.0,0.0,False,-0.0013200993130648708,-0.0013209714117521246,-0.12238977289385755,25.270000457763672,-0.40126633002127443,1.1991965723582527
2015-05-08,13.359999656677246,13.420000076293945,12.699999809265137,12.859999656677246,12.859999656677246,0,0.0,0.0,False,-0.15003307604717442,-0.16255784325158099,-0.2540603348370515,25.270000457763672,-0.4910961842611964,1.2089514829518104
2015-05-11,13.350000381469727,13.850000381469727,13.0,13.850000381469727,13.850000381469727,0,0.0,0.0,False,0.076982951105947,0.07416356806376284,-0.1966356980658257,25.270000457763672,-0.45191926669654625,1.2105395408227326
2015-05-12,14.729999542236328,15.130000114440918,13.729999542236328,13.859999656677246,13.859999656677246,0,0.0,0.0,False,0.0007219693091775614,0.0007217088147076654,-0.19605569369574039,25.270000457763672,-0.4515235692281495,1.2092128922079126
2015-05-13,13.630000114440918,14.039999961853027,13.0600004196167,13.760000228881836,13.760000228881836,0,0.0,0.0,False,-0.007214966109124976,-0.00724111985194358,-0.20185612461934965,25.270000457763672,-0.4554808080878223,1.2092041104111952
2015-05-14,13.140000343322754,13.289999961853027,12.720000267028809,12.739999771118164,12.739999771118164,0,0.0,0.0,False,-0.07412793901141956,-0.07701921696064191,-0.2610208851359046,25.270000457763672,-0.4958448935364357,1.2116808584500987
2015-05-15,12.460000038146973,13.09000015258789,12.350000381469727,12.380000114440918,12.380000114440918,0,0.0,0.0,False,-0.02825743038813644,-0.028664355677943888,-0.2819025360324635,25.270000457763672,-0.5100910213621533,1.2094666926199926
2015-05-18,13.079999923706055,13.220000267028809,12.550000190734863,12.729999542236328,12.729999542236328,0,0.0,0.0,False,0.028271359011309283,0.027879100109408386,-0.2616009448235266,25.270000457763672,-0.4962406287442189,1.208333299702418
2015-05-19,12.949999809265137,13.130000114440918,12.550000190734863,12.850000381469727,12.850000381469727,0,0.0,0.0,False,0.009426617717876118,0.009382464417714065,-0.254640339207137,25.270000457763672,-0.491491881729593,1.2083424266930245
2015-05-20,12.899999618530273,13.270000457763672,12.619999885559082,12.880000114440918,12.880000114440918,0,0.0,0.0,False,0.002334609500436402,0.0023318885337834856,-0.25290021546180796,25.270000457763672,-0.4903047138456299,1.207656740964013
2015-05-21,13.029999732971191,13.09000015258789,12.09000015258789,12.109999656677246,12.109999656677246,0,0.0,0.0,False,-0.05978264370513131,-0.06164420034672275,-0.297563815693035,25.270000457763672,-0.5207756455359815,1.2063634737293605
2015-05-22,12.369999885559082,12.369999885559082,11.819999694824219,12.130000114440918,12.130000114440918,0,0.0,0.0,False,0.0016515655103792604,0.0016502031758452804,-0.2964036963177913,25.270000457763672,-0.5199841751204151,1.2063422770089212
2015-05-26,13.449999809265137,14.630000114440918,13.34000015258789,14.0600004196167,14.0600004196167,0,0.0,0.0,False,0.15910966916464342,0.14765218383673945,-0.18445472121344908,25.270000457763672,-0.4436090160300309,1.2149743284721501
2015-05-27,14.15999984741211,14.40999984741211,13.050000190734863,13.270000457763672,13.270000457763672,0,0.0,0.0,False,-0.056187762324018786,-0.0578280333869863,-0.23027838550238344,25.270000457763672,-0.4748713803965624,1.2164087339209457
2015-05-28,13.489999771118164,13.989999771118164,13.3100004196167,13.3100004196167,13.3100004196167,0,0.0,0.0,False,0.0030143150318902023,0.003009781093195853,-0.22795820206943251,25.270000457763672,-0.47328847730481605,1.2163552239566708
2015-05-29,13.59000015258789,14.430000305175781,13.399999618530273,13.84000015258789,13.84000015258789,0,0.0,0.0,False,0.0398196631301424,0.03904729728121657,-0.1972157577534478,25.270000457763672,-0.4523150019043295,1.216832635556086
2015-06-01,13.920000076293945,14.859999656677246,13.470000267028809,13.970000267028809,13.970000267028809,0,0.0,0.0,False,0.009393071749107529,0.009349231168656014,-0.18967514776697303,25.270000457763672,-0.44717055742130696,1.2167084812718327
2015-06-02,14.720000267028809,15.050000190734863,13.59000015258789,14.239999771118164,14.239999771118164,0,0.0,0.0,False,0.019327093695666653,0.019142697527350715,-0.17401392342393807,25.270000457763672,-0.43648597098686537,1.2167490749796936
2015-06-03,13.729999542236328,14.199999809265137,13.399999618530273,13.65999984741211,13.65999984741211,0,0.0,0.0,False,-0.04073033237559609,-0.041583046938439616,-0.20765661086049558,25.270000457763672,-0.45943808468688163,1.2173660952201895
2015-06-04,14.569999694824219,15.489999771118164,13.989999771118164,14.710000038146973,14.710000038146973,0,0.0,0.0,False,0.07686677909691086,0.07405569423438678,-0.14675172659861158,25.270000457763672,-0.41788683135430504,1.219500030643913
2015-06-05,15.010000228881836,15.649999618530273,14.210000038146973,14.210000038146973,14.210000038146973,0,0.0,0.0,False,-0.03399048257670745,-0.034581592413088925,-0.17575404716926724,25.270000457763672,-0.4376731388708285,1.2195269050072381
2015-06-08,14.84000015258789,15.5,14.670000076293945,15.289999961853027,15.289999961853027,0,0.0,0.0,False,0.07600280934600834,0.07325307265254886,-0.11310903916205406,25.270000457763672,-0.3949347176542888,1.2186707008551745
2015-06-09,15.180000305175781,15.739999771118164,14.470000267028809,14.470000267028809,14.470000267028809,0,0.0,0.0,False,-0.05362980358862224,-0.0551214583487213,-0.1606728271963176,25.270000457763672,-0.4273842499047835,1.2195350405826917
2015-06-10,14.239999771118164,14.369999885559082,12.960000038146973,13.220000267028809,13.220000267028809,0,0.0,0.0,False,-0.08638562383777126,-0.09034670447496196,-0.23317862862295657,25.270000457763672,-0.4768500186960921,1.2227397569464038
2015-06-11,13.039999961853027,13.220000267028809,12.5600004196167,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.027987887903593744,-0.028387013594802463,-0.25464033920713725,25.270000457763672,-0.491491881729593,1.2220317336973694
2015-06-12,13.3100004196167,14.020000457763672,13.300000190734863,13.779999732971191,13.779999732971191,0,0.0,0.0,False,0.07237348824071366,0.06987440517992623,-0.2006960605616427,25.270000457763672,-0.45468937541164234,1.2213974757634563
2015-06-15,15.479999542236328,15.569999694824219,14.90999984741211,15.390000343322754,15.390000343322754,0,0.0,0.0,False,0.11683604075109955,0.11049972395144418,-0.10730855292090835,25.270000457763672,-0.39097744105522947,1.2261967801870808
2015-06-16,15.619999885559082,15.619999885559082,14.8100004196167,14.8100004196167,14.8100004196167,0,0.0,0.0,False,-0.03768680381853917,-0.038415313545916235,-0.14095124035746587,25.270000457763672,-0.41392955475524573,1.2263971620986271
2015-06-17,14.65999984741211,15.489999771118164,14.069999694824219,14.5,14.5,0,0.0,0.0,False,-0.020931830576188637,-0.021154007186513838,-0.15893270345098842,25.270000457763672,-0.4261970820208204,1.2256109434971936
2015-06-18,14.029999732971191,14.029999732971191,12.539999961853027,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.09034485652528956,-0.09468971451055078,-0.23491880768582207,25.270000457763672,-0.47803722431944184,1.2229404353790783
2015-06-19,13.350000381469727,14.0,12.960000038146973,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.058377595319172526,0.056737165150839666,-0.190255207454595,25.270000457763672,-0.4475662926290902,1.2241571724631062
2015-06-22,13.420000076293945,13.460000038146973,12.430000305175781,12.739999771118164,12.739999771118164,0,0.0,0.0,False,-0.08739256903259651,-0.09144946788840772,-0.2610208851359048,25.270000457763672,-0.4958448935364357,1.2274268785270588
2015-06-23,12.5,12.680000305175781,11.930000305175781,12.109999656677246,12.109999656677246,0,0.0,0.0,False,-0.049450559321762344,-0.05071510296376066,-0.29756381569303514,25.270000457763672,-0.5207756455359815,1.2285387055022476
2015-06-24,12.569999694824219,13.329999923706055,12.010000228881836,13.260000228881836,13.260000228881836,0,0.0,0.0,False,0.0949628905703972,0.09072047280414063,-0.23085844519000542,25.270000457763672,-0.47526711560434576,1.2277670361819075
2015-06-25,12.960000038146973,14.15999984741211,12.920000076293945,14.010000228881836,14.010000228881836,0,0.0,0.0,False,0.05656108499654566,0.05501937466715889,-0.187354964334022,25.270000457763672,-0.4455876543295606,1.2279802602191614
2015-06-26,14.130000114440918,14.90999984741211,13.640000343322754,14.020000457763672,14.020000457763672,0,0.0,0.0,False,0.0007137921997475427,0.0007135375712560152,-0.1867749046464,25.270000457763672,-0.44519191912177725,1.2279837391040125
2015-06-29,16.700000762939453,19.5,15.819999694824219,18.850000381469727,18.850000381469727,0,0.0,0.0,False,0.344507829244143,0.2960280198739356,0.09338750764073,25.270000457763672,-0.25405619153131187,1.2738830665962433
2015-06-30,17.600000381469727,19.799999237060547,17.489999771118164,18.229999542236328,18.229999542236328,0,0.0,0.0,False,-0.03289129054039086,-0.033444370551028266,0.0574245814536849,25.270000457763672,-0.2785912460624611,1.2742489808572026
2015-07-01,16.6299991607666,17.260000228881836,15.649999618530273,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.11738888883076282,-0.12487059309242127,-0.0667053151854976,25.270000457763672,-0.363276618079974,1.2794497716091262
2015-07-02,15.430000305175781,17.479999542236328,15.390000343322754,16.790000915527344,16.790000915527344,0,0.0,0.0,False,0.043505329788754876,0.04258555512988953,-0.02610202213255064,25.270000457763672,-0.33557575736533185,1.2795786110885439
2015-07-06,18.649999618530273,18.950000762939453,16.56999969482422,17.010000228881836,17.010000228881836,0,0.0,0.0,False,0.013102995911753457,0.013017894245912135,-0.013341040910088475,25.270000457763672,-0.32686980923041997,1.2785764760927436
2015-07-07,17.219999313354492,19.200000762939453,15.930000305175781,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.054085835621086376,-0.055603449375801695,-0.0667053151854976,25.270000457763672,-0.363276618079974,1.2765340018169378
2015-07-08,17.3799991607666,19.760000228881836,16.940000534057617,19.65999984741211,19.65999984741211,0,0.0,0.0,False,0.2218769211291789,0.2003881364699924,0.14037123598737167,25.270000457763672,-0.22200239448860037,1.2938587967851594
2015-07-09,17.459999084472656,20.049999237060547,17.200000762939453,19.969999313354492,19.969999313354492,0,0.0,0.0,False,0.01576802992616444,0.01564500608618887,0.15835264376335778,25.270000457763672,-0.20973490496241232,1.2934852218254096
2015-07-10,17.450000762939453,18.170000076293945,16.600000381469727,16.829999923706055,16.829999923706055,0,0.0,0.0,False,-0.15723582862362107,-0.1710681093743687,-0.02378189401713593,25.270000457763672,-0.3339928920129721,1.3014226108744593
2015-07-13,15.289999961853027,15.359999656677246,13.819999694824219,13.899999618530273,13.899999618530273,0,0.0,0.0,False,-0.1740938988982823,-0.19127419097672288,-0.19373551026278935,25.270000457763672,-0.44994066613640316,1.3128529544893384
2015-07-14,13.90999984741211,13.949999809265137,12.899999618530273,13.369999885559082,13.369999885559082,0,0.0,0.0,False,-0.03812947823859225,-0.03887543013845879,-0.22447795457877395,25.270000457763672,-0.4709141415368897,1.3132799602736571
2015-07-15,13.350000381469727,13.970000267028809,12.8100004196167,13.229999542236328,13.229999542236328,0,0.0,0.0,False,-0.010471229956700912,-0.010526439027886638,-0.2325986242528707,25.270000457763672,-0.4764543212276955,1.3133318119250443
2015-07-16,12.59000015258789,12.609999656677246,11.869999885559082,12.109999656677246,12.109999656677246,0,0.0,0.0,False,-0.08465607893511407,-0.08845541431178576,-0.2975638156930348,25.270000457763672,-0.5207756455359815,1.313620747664482
2015-07-17,11.770000457763672,12.220000267028809,11.770000457763672,11.949999809265137,11.949999809265137,0,0.0,0.0,False,-0.013212209079121462,-0.01330026679820605,-0.30684454942483874,25.270000457763672,-0.5271072579029672,1.2742892412614732
2015-07-20,12.25,12.369999885559082,11.710000038146973,12.25,12.25,0,0.0,0.0,False,0.025104618872233475,0.02479467457429293,-0.28944314601893806,25.270000457763672,-0.5152354658451759,1.2626036533120573
2015-07-21,12.420000076293945,12.789999961853027,12.210000038146973,12.220000267028809,12.220000267028809,0,0.0,0.0,False,-0.002448957793566686,-0.0024519613955023426,-0.2911832697642672,25.270000457763672,-0.516422633729139,1.2612209528264813
2015-07-22,12.770000457763672,12.829999923706055,12.050000190734863,12.119999885559082,12.119999885559082,0,0.0,0.0,False,-0.008183337093661147,-0.008217004396385256,-0.29698375600541294,25.270000457763672,-0.5203799103281983,1.2603746598085424
2015-07-23,12.0600004196167,13.079999923706055,11.729999542236328,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.04290432860343918,0.042009444681472906,-0.26682131605951365,25.270000457763672,-0.4998021323961084,1.2594699721351204
2015-07-24,12.869999885559082,14.729999542236328,12.859999656677246,13.739999771118164,13.739999771118164,0,0.0,0.0,False,0.0870252688225992,0.08344485425581512,-0.20301624399459328,25.270000457763672,-0.4562722785033888,1.262012172823477
2015-07-27,15.600000381469727,16.270000457763672,15.029999732971191,15.600000381469727,15.600000381469727,0,0.0,0.0,False,0.13537122571583526,0.12695966857254215,-0.09512757606853117,25.270000457763672,-0.3826671903887142,1.26705097503783
2015-07-28,14.869999885559082,15.619999885559082,13.319999694824219,13.4399995803833,13.4399995803833,0,0.0,0.0,False,-0.13846158642740525,-0.14903563483515622,-0.22041764740049397,25.270000457763672,-0.4681440705611801,1.2749497274090968
2015-07-29,13.569999694824219,13.59000015258789,11.850000381469727,12.5,12.5,0,0.0,0.0,False,-0.06994044715263992,-0.07250665956526697,-0.2749419857336104,25.270000457763672,-0.505342312086914,1.2758950798895965
2015-07-30,12.720000267028809,13.420000076293945,12.09000015258789,12.130000114440918,12.130000114440918,0,0.0,0.0,False,-0.02959999084472653,-0.030046911917760995,-0.2964036963177912,25.270000457763672,-0.5199841751204151,1.2763079287700934
2015-07-31,12.029999732971191,12.630000114440918,11.819999694824219,12.119999885559082,12.119999885559082,0,0.0,0.0,False,-0.0008244211696197823,-0.00082476119164599,-0.29698375600541305,25.270000457763672,-0.5203799103281983,1.2474472905091814
2015-08-03,12.850000381469727,13.550000190734863,12.319999694824219,12.5600004196167,12.5600004196167,0,0.0,0.0,False,0.03630367476998697,0.03566022325017647,-0.2714616829254157,25.270000457763672,-0.5029679385796012,1.2479247391318191
2015-08-04,12.65999984741211,13.220000267028809,12.289999961853027,13.0,13.0,0,0.0,0.0,False,0.03503181255440824,0.03443216301251183,-0.24593966516295485,25.270000457763672,-0.4855560045703907,1.2431028114090938
2015-08-05,12.020000457763672,12.720000267028809,10.880000114440918,12.510000228881836,12.510000228881836,0,0.0,0.0,False,-0.0376922900860126,-0.03842101468680697,-0.2743619260459885,25.270000457763672,-0.5049465768791308,1.2385147298472192
2015-08-06,12.199999809265137,14.25,12.15999984741211,13.770000457763672,13.770000457763672,0,0.0,0.0,False,0.10071944091358787,0.09596400320938224,-0.20127606493172778,25.270000457763672,-0.45508507288003897,1.2420516681776121
2015-08-07,13.569999694824219,14.579999923706055,13.289999961853027,13.390000343322754,13.390000343322754,0,0.0,0.0,False,-0.027596231068145682,-0.02798416064079574,-0.22331783520353043,25.270000457763672,-0.4701226711213232,1.2423128338042266
2015-08-10,12.729999542236328,12.779999732971191,12.180000305175781,12.229999542236328,12.229999542236328,0,0.0,0.0,False,-0.08663187239310921,-0.09061627307380854,-0.290603265394182,25.270000457763672,-0.5160269362607424,1.2442454156818272
2015-08-11,13.239999771118164,14.329999923706055,13.020000457763672,13.710000038146973,13.710000038146973,0,0.0,0.0,False,0.12101394532350218,0.11423358408713478,-0.20475636773992256,25.270000457763672,-0.4574594463873519,1.245881225536054
2015-08-12,15.1899995803833,16.280000686645508,13.449999809265137,13.609999656677246,13.609999656677246,0,0.0,0.0,False,-0.007293973828700451,-0.00732070491903998,-0.21055685398106827,25.270000457763672,-0.46141672298641123,1.2458833733121122
2015-08-13,13.869999885559082,14.329999923706055,13.0600004196167,13.489999771118164,13.489999771118164,0,0.0,0.0,False,-0.00881703810331902,-0.008856138184716292,-0.21751740427992128,25.270000457763672,-0.4661654322616505,1.2426688583393504
2015-08-14,13.6899995803833,13.869999885559082,12.800000190734863,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.04892511924463905,-0.050162480571868596,-0.25580045858238076,25.270000457763672,-0.4922833521451596,1.2431059960046027
2015-08-17,14.319999694824219,14.520000457763672,13.010000228881836,13.020000457763672,13.020000457763672,0,0.0,0.0,False,0.014809083023184844,0.014700499257905047,-0.2447795457877111,25.270000457763672,-0.4847645341548241,1.2419058971676027
2015-08-18,13.40999984741211,13.9399995803833,13.170000076293945,13.789999961853027,13.789999961853027,0,0.0,0.0,False,0.059139744778596626,0.05745701710000975,-0.20011600087402048,25.270000457763672,-0.4542936402038591,1.2413961092771164
2015-08-19,14.84000015258789,15.960000038146973,13.729999542236328,15.25,15.25,0,0.0,0.0,False,0.10587382466901651,0.10063581401448807,-0.11542922259500477,25.270000457763672,-0.39651762074603525,1.245551893813253
2015-08-20,16.549999237060547,19.239999771118164,16.1299991607666,19.139999389648438,19.139999389648438,0,0.0,0.0,False,0.2550819271900615,0.22720085108259072,0.11020879604147238,25.270000457763672,-0.2425801724206903,1.2699964964669177
2015-08-21,22.549999237060547,28.3799991607666,20.799999237060547,28.030000686645508,28.030000686645508,0,0.0,0.0,False,0.4644723918750533,0.38149503553749253,0.6258701310195782,28.030000686645508,0.0,1.3505256226176168
2015-08-24,28.030000686645508,53.290000915527344,28.030000686645508,40.7400016784668,40.7400016784668,0,0.0,0.0,False,0.45344276419788976,0.3739350623246345,1.3631091774558808,40.7400016784668,0.0,1.4220529328743317
2015-08-25,31.1299991607666,38.060001373291016,28.079999923706055,36.02000045776367,36.02000045776367,0,0.0,0.0,False,-0.11585667712914927,-0.12313609954173135,1.0893272004624452,40.7400016784668,-0.11585667712914927,1.4274541998214085
2015-08-26,31.1299991607666,35.619998931884766,28.670000076293945,30.31999969482422,30.31999969482422,0,0.0,0.0,False,-0.15824543838146699,-0.1722668017474006,0.7587007017029423,40.7400016784668,-0.2557683248488939,1.4370641928727874
2015-08-27,27.110000610351562,29.899999618530273,24.489999771118164,26.100000381469727,26.100000381469727,0,0.0,0.0,False,-0.13918203680176378,-0.14987222176466056,0.5139211559152357,40.7400016784668,-0.3593520052488135,1.4445312539612298
2015-08-28,26.690000534057617,29.200000762939453,25.770000457763672,26.049999237060547,26.049999237060547,0,0.0,0.0,False,-0.0019157526313554607,-0.0019175900324734378,0.5110208574771264,40.7400016784668,-0.36057932833053064,1.4444702586338032
2015-08-31,27.030000686645508,29.3700008392334,26.6299991607666,28.43000030517578,28.43000030517578,0,0.0,0.0,False,0.09136280759383975,0.08742719748532295,0.649071965349088,40.7400016784668,-0.30216006053326916,1.4469310701247347
2015-09-01,31.90999984741211,33.81999969482422,29.90999984741211,31.399999618530273,31.399999618530273,0,0.0,0.0,False,0.10446708693189133,0.09936294436829488,0.821345709710156,40.7400016784668,-0.2292587549124525,1.450181289933304
2015-09-02,29.139999389648438,30.450000762939453,24.770000457763672,26.09000015258789,26.09000015258789,0,0.0,0.0,False,-0.1691082653010212,-0.18525577576833296,0.5133410962276141,40.7400016784668,-0.35959746986515695,1.4609102520171822
2015-09-03,25.209999084472656,26.309999465942383,23.450000762939453,25.610000610351562,25.610000610351562,0,0.0,0.0,False,-0.01839783593058797,-0.01856918095317524,0.48549889503220234,40.7400016784668,-0.37137949054411123,1.461043258499982
2015-09-04,27.43000030517578,29.469999313354492,25.68000030517578,27.799999237060547,27.799999237060547,0,0.0,0.0,False,0.08551341563903692,0.08205306920874379,0.6125289794744211,40.7400016784668,-0.3176240036397866,1.4622825127185133
2015-09-08,25.049999237060547,26.25,24.1299991607666,24.899999618530273,24.899999618530273,0,0.0,0.0,False,-0.10431653590350631,-0.11016820510213336,0.44431554229163317,40.7400016784668,-0.3888071037637877,1.4659755962913934
2015-09-09,22.389999389648438,26.81999969482422,21.510000228881836,26.229999542236328,26.229999542236328,0,0.0,0.0,False,0.053413652372760856,0.05203598827627688,0.5214617105841741,40.7400016784668,-0.3561610588715257,1.4655038502788698
2015-09-10,26.8700008392334,27.219999313354492,23.530000686645508,24.3700008392334,24.3700008392334,0,0.0,0.0,False,-0.07091112220600326,-0.07355087435260296,0.413573153293185,40.7400016784668,-0.40181640070687064,1.466615847103466
2015-09-11,25.3799991607666,25.809999465942383,23.149999618530273,23.200000762939453,23.200000762939453,0,0.0,0.0,False,-0.04800984965131205,-0.049200590516681394,0.3457077187324482,40.7400016784668,-0.4305351053728146,1.46757550131266
2015-09-14,24.030000686645508,25.31999969482422,23.639999389648438,24.25,24.25,0,0.0,0.0,False,0.04525858631599067,0.044264305825907124,0.40661254767679567,40.7400016784668,-0.40476192928540344,1.4677095348954834
2015-09-15,23.280000686645508,23.770000457763672,22.1299991607666,22.540000915527344,22.540000915527344,0,0.0,0.0,False,-0.0705154261638209,-0.07312506815396823,0.3074246644299885,40.7400016784668,-0.4467353955107738,1.468692882382977
2015-09-16,22.56999969482422,22.940000534057617,21.09000015258789,21.350000381469727,21.350000381469727,0,0.0,0.0,False,-0.05279505260524853,-0.05423979168745604,0.23839911049400775,40.7400016784668,-0.47594502940940453,1.4661455335812597
2015-09-17,21.540000915527344,23.329999923706055,17.8700008392334,21.139999389648438,21.139999389648438,0,0.0,0.0,False,-0.00983611185335409,-0.00988480597185764,0.22621807832409457,40.7400016784668,-0.4810996927174398,1.4661798032483122
2015-09-18,23.06999969482422,23.989999771118164,20.979999542236328,22.280000686645508,22.280000686645508,0,0.0,0.0,False,0.05392626915378673,0.05252249430779115,0.29234344445703875,40.7400016784668,-0.45311733508293783,1.4659140296390452
2015-09-21,21.969999313354492,22.479999542236328,20.049999237060547,20.139999389648438,20.139999389648438,0,0.0,0.0,False,-0.09605032455316631,-0.10098158889302568,0.16821343718278325,40.7400016784668,-0.5056455925407222,1.4694918365065857
2015-09-22,22.969999313354492,26.290000915527344,22.25,22.440000534057617,22.440000534057617,0,0.0,0.0,False,0.11420065611279684,0.1081372474688786,0.3016241781888427,40.7400016784668,-0.4491899948566197,1.4681979899138964
2015-09-23,22.09000015258789,23.200000762939453,21.139999389648438,22.1299991607666,22.1299991607666,0,0.0,0.0,False,-0.013814677625364591,-0.013910988313779644,0.2836426597777837,40.7400016784668,-0.456799257510501,1.4658669190929614
2015-09-24,23.530000686645508,25.299999237060547,21.809999465942383,23.469999313354492,23.469999313354492,0,0.0,0.0,False,0.06055129703590434,0.05878886446655086,0.3613688877579466,40.7400016784668,-0.42390774800189557,1.4621920831964021
2015-09-25,21.1200008392334,24.290000915527344,20.809999465942383,23.6200008392334,23.6200008392334,0,0.0,0.0,False,0.006391202823493591,0.006370865693216574,0.37006967243720146,40.7400016784668,-0.4202258255743324,1.4519150189063037
2015-09-28,25.020000457763672,28.329999923706055,24.940000534057617,27.6299991607666,27.6299991607666,0,0.0,0.0,False,0.16977130309294908,0.15680826226149064,0.602668186054995,40.7400016784668,-0.3217968084824482,1.4600642113832774
2015-09-29,26.56999969482422,28.200000762939453,25.760000228881836,26.829999923706055,26.829999923706055,0,0.0,0.0,False,-0.02895400873542231,-0.029381446967405838,0.5562645173959753,40.7400016784668,-0.3414335096140386,1.4588096098266086
2015-09-30,24.639999389648438,25.8799991607666,23.25,24.5,24.5,0,0.0,0.0,False,-0.08684308350099357,-0.09084754404324566,0.4211137079621232,40.7400016784668,-0.39862545432958285,1.4616833648845384
2015-10-01,23.139999389648438,25.229999542236328,22.549999237060547,22.549999237060547,22.549999237060547,0,0.0,0.0,False,-0.07959186787507977,-0.08293808543522975,0.30800461348253716,40.7400016784668,-0.4464899777120188,1.4640343730403755
2015-10-02,23.989999771118164,24.469999313354492,20.350000381469727,20.940000534057617,20.940000534057617,0,0.0,0.0,False,-0.07139684068622598,-0.07407380116887692,0.21461721647687582,40.7400016784668,-0.48600884459154325,1.4655441592320229
2015-10-05,20.309999465942383,20.420000076293945,19.139999389648438,19.540000915527344,19.540000915527344,0,0.0,0.0,False,-0.06685766871176824,-0.06919753747792971,0.13341074100605477,40.7400016784668,-0.5203730949806208,1.4635601056172503
2015-10-06,19.540000915527344,20.31999969482422,18.81999969482422,19.399999618530273,19.399999618530273,0,0.0,0.0,False,-0.007164856214813109,-0.007190647062750681,0.1252900160144217,40.7400016784668,-0.5238095527918405,1.4624747401709894
2015-10-07,18.959999084472656,19.729999542236328,18.329999923706055,18.399999618530273,18.399999618530273,0,0.0,0.0,False,-0.051546392766154026,-0.05292240252300491,0.06728537487311059,40.7400016784668,-0.5483554526151229,1.4595468315061069
2015-10-08,18.6200008392334,19.020000457763672,16.34000015258789,17.420000076293945,17.420000076293945,0,0.0,0.0,False,-0.05326084579096346,-0.0547316680788572,0.010440853107043235,40.7400016784668,-0.5724104232057183,1.4552338210964157
2015-10-09,17.149999618530273,18.200000762939453,16.889999389648438,17.079999923706055,17.079999923706055,0,0.0,0.0,False,-0.019517804311067755,-0.019710791910466947,-0.009280733731808377,40.7400016784668,-0.5807560328910413,1.4358206735059396
2015-10-12,17.68000030517578,17.809999465942383,16.149999618530273,16.170000076293945,16.170000076293945,0,0.0,0.0,False,-0.05327867982886125,-0.05475050558630943,-0.06206494831959575,40.7400016784668,-0.6030927979848212,1.4310945279398801
2015-10-13,17.079999923706055,17.700000762939453,16.139999389648438,17.670000076293945,17.670000076293945,0,0.0,0.0,False,0.09276437804097948,0.08871061234205974,0.024942013392370788,40.7400016784668,-0.5662739482498977,1.4252343649826238
2015-10-14,17.670000076293945,18.780000686645508,17.299999237060547,18.030000686645508,18.030000686645508,0,0.0,0.0,False,0.02037354888495657,0.020168784649409688,0.04582371960646614,40.7400016784668,-0.5574374093318877,1.4232166772991965
2015-10-15,17.6200008392334,17.850000381469727,16.040000915527344,16.049999237060547,16.049999237060547,0,0.0,0.0,False,-0.10981704793009306,-0.11632827325786999,-0.0690255539359853,40.7400016784668,-0.606038326563354,1.4236617016203148
2015-10-16,15.640000343322754,16.860000610351562,15.050000190734863,15.050000190734863,15.050000190734863,0,0.0,0.0,False,-0.062305239492885245,-0.06433079817255777,-0.12703013975975996,40.7400016784668,-0.6305842029778421,1.4251041137488218
2015-10-19,15.680000305175781,16.229999542236328,14.819999694824219,14.979999542236328,14.979999542236328,0,0.0,0.0,False,-0.004651205821354698,-0.00466205633754711,-0.1310905022555766,40.7400016784668,-0.6323024318834519,1.4192144763297827
2015-10-20,15.170000076293945,16.34000015258789,14.720000267028809,15.75,15.75,0,0.0,0.0,False,0.051401901287956964,0.05012441774089169,-0.08642690202434955,40.7400016784668,-0.6134020777833034,1.4111879880318061
2015-10-21,14.979999542236328,16.700000762939453,14.40999984741211,16.700000762939453,16.700000762939453,0,0.0,0.0,False,0.06031750875806052,0.05856839983606351,-0.03132244868607481,40.7400016784668,-0.5900834542241498,1.4056036845177797
2015-10-22,15.020000457763672,15.920000076293945,14.449999809265137,14.449999809265137,14.449999809265137,0,0.0,0.0,False,-0.1347305898732356,-0.14471436374890906,-0.16183294657156144,40.7400016784668,-0.6453117522353291,1.4082399626725646
2015-10-23,13.460000038146973,15.119999885559082,13.239999771118164,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.0006920573711997058,0.0006918180099253128,-0.16125288688393957,40.7400016784668,-0.6450662876189857,1.4060738173705367
2015-10-26,14.760000228881836,15.430000305175781,14.680000305175781,15.289999961853027,15.289999961853027,0,0.0,0.0,False,0.05739971794719434,0.0558127980773523,-0.11310903916205417,40.7400016784668,-0.624693192638365,1.406825175505476
2015-10-27,15.75,15.989999771118164,14.779999732971191,15.430000305175781,15.430000305175781,0,0.0,0.0,False,0.009156333791500382,0.009114668707075661,-0.10498836948795742,40.7400016784668,-0.6212567582359395,1.4068148618381937
2015-10-28,15.140000343322754,15.729999542236328,12.800000190734863,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.07128971871120093,-0.07395844963714077,-0.16879349687041423,40.7400016784668,-0.6482572574050678,1.4047706198083996
2015-10-29,14.800000190734863,15.460000038146973,14.329999923706055,14.609999656677246,14.609999656677246,0,0.0,0.0,False,0.019539409243679584,0.01935096574743701,-0.1525522128397574,40.7400016784668,-0.6413844120090111,1.4039947759724827
2015-10-30,14.600000381469727,15.390000343322754,14.0,15.069999694824219,15.069999694824219,0,0.0,0.0,False,0.03148528740291501,0.03099979012440833,-0.12587007570205277,40.7400016784668,-0.6300932971539495,1.4035406154156367
2015-11-02,15.40999984741211,15.510000228881836,13.670000076293945,14.149999618530273,14.149999618530273,0,0.0,0.0,False,-0.06104844690938638,-0.06299139525759936,-0.1792343499774619,40.7400016784668,-0.6526755268640727,1.404538797755202
2015-11-03,14.329999923706055,14.729999542236328,13.8100004196167,14.539999961853027,14.539999961853027,0,0.0,0.0,False,0.02756186246196246,0.027188872351530013,-0.1566125200180375,40.7400016784668,-0.6431026175058268,1.403978490778031
2015-11-04,14.039999961853027,15.880000114440918,13.960000038146973,15.510000228881836,15.510000228881836,0,0.0,0.0,False,0.06671253573409142,0.0645815224637116,-0.10034800262205557,40.7400016784668,-0.6192930881227805,1.405379134854615
2015-11-05,15.390000343322754,16.389999389648438,15.0,15.050000190734863,15.050000190734863,0,0.0,0.0,False,-0.02965828699927331,-0.030106988077199203,-0.12703013975976007,40.7400016784668,-0.6305842029778421,1.4048066394953136
2015-11-06,14.90999984741211,16.0,14.319999694824219,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.04784054869793675,-0.049022767352288575,-0.16879349687041434,40.7400016784668,-0.6482572574050678,1.405214143713952
2015-11-09,15.34000015258789,17.09000015258789,15.140000343322754,16.520000457763672,16.520000457763672,0,0.0,0.0,False,0.1528262767423123,0.142216559286488,-0.0417633017931226,40.7400016784668,-0.5945017236831547,1.4123792997221782
2015-11-10,16.690000534057617,16.959999084472656,15.239999771118164,15.289999961853027,15.289999961853027,0,0.0,0.0,False,-0.07445523376681251,-0.07737277835642285,-0.11310903916205428,40.7400016784668,-0.624693192638365,1.4140595615962575
2015-11-11,15.069999694824219,16.149999618530273,15.020000457763672,16.059999465942383,16.059999465942383,0,0.0,0.0,False,0.05035967992219903,0.049132657818641914,-0.06844549424836377,40.7400016784668,-0.6057928619470105,1.4147235934095326
2015-11-12,17.059999465942383,18.5,16.649999618530273,18.3700008392334,18.3700008392334,0,0.0,0.0,False,0.14383570673148016,0.13438726964731437,0.06554530644531753,40.7400016784668,-0.5490917996465647,1.4215600530633894
2015-11-13,18.68000030517578,20.670000076293945,18.200000762939453,20.079999923706055,20.079999923706055,0,0.0,0.0,False,0.09308650007356323,0.08900534611199874,0.16473318969212447,40.7400016784668,-0.5071183334211944,1.4232598842890654
2015-11-16,20.510000228881836,20.549999237060547,17.25,18.15999984741211,18.15999984741211,0,0.0,0.0,False,-0.09561753404327611,-0.10050292625329886,0.05336427427540413,40.7400016784668,-0.5542464629546,1.4262735683129624
2015-11-17,17.81999969482422,19.59000015258789,16.860000610351562,18.84000015258789,18.84000015258789,0,0.0,0.0,False,0.03744495104016665,0.03676091247663154,0.09280744795310736,40.7400016784668,-0.5375552435839538,1.425896083193167
2015-11-18,19.010000228881836,19.450000762939453,16.799999237060547,16.850000381469727,16.850000381469727,0,0.0,0.0,False,-0.10562631395970634,-0.11163159780983851,-0.022621774641892967,40.7400016784668,-0.586401578614175,1.4301095881177517
2015-11-19,16.25,18.260000228881836,16.0,16.989999771118164,16.989999771118164,0,0.0,0.0,False,0.008308568930502691,0.008274242774755344,-0.01450116028533277,40.7400016784668,-0.5829651676205438,1.4301120441502777
2015-11-20,16.1299991607666,16.3799991607666,15.470000267028809,15.470000267028809,15.470000267028809,0,0.0,0.0,False,-0.08946436283496895,-0.09372224036623046,-0.10266818605500672,40.7400016784668,-0.62027492317936,1.432852883620267
2015-11-23,16.149999618530273,16.739999771118164,15.380000114440918,15.619999885559082,15.619999885559082,0,0.0,0.0,False,0.00969616134073159,0.00964945523892834,-0.09396751201082476,40.7400016784668,-0.6165930475693853,1.4318212122894067
2015-11-24,16.530000686645508,17.209999084472656,15.479999542236328,15.930000305175781,15.930000305175781,0,0.0,0.0,False,0.01984637784173726,0.0196520059942798,-0.07598604891730232,40.7400016784668,-0.6089838083242983,1.4316590070691868
2015-11-25,15.550000190734863,15.890000343322754,15.050000190734863,15.1899995803833,15.1899995803833,0,0.0,0.0,False,-0.04645327750257788,-0.047566854096111236,-0.11890952540320032,40.7400016784668,-0.6271477919842109,1.43217046338833
2015-11-27,15.3100004196167,16.09000015258789,15.119999885559082,15.119999885559082,15.119999885559082,0,0.0,0.0,False,-0.004608274967605519,-0.0046189258006021465,-0.12296983258148042,40.7400016784668,-0.6288659974810265,1.4320691930998164
2015-11-30,15.550000190734863,16.56999969482422,15.520000457763672,16.1299991607666,16.1299991607666,0,0.0,0.0,False,0.0667988943685216,0.06466247692522409,-0.0643851870700839,40.7400016784668,-0.6040746564501949,1.4299334457920354
2015-12-01,15.609999656677246,16.34000015258789,14.630000114440918,14.670000076293945,14.670000076293945,0,0.0,0.0,False,-0.09051451707597413,-0.09487624275219898,-0.14907191003156317,40.7400016784668,-0.6399116477197446,1.4319019959372046
2015-12-02,15.039999961853027,16.489999771118164,14.710000038146973,15.90999984741211,15.90999984741211,0,0.0,0.0,False,0.08452622799381904,0.08114323540343642,-0.07714616829254617,40.7400016784668,-0.6094747375569852,1.4308736104166475
2015-12-03,15.869999885559082,19.350000381469727,15.859999656677246,18.110000610351562,18.110000610351562,0,0.0,0.0,False,0.13827786197605163,0.1295164728387775,0.05046408647236755,40.7400016784668,-0.5554737392187287,1.4367325812939165
2015-12-04,17.43000030517578,17.649999618530273,14.6899995803833,14.8100004196167,14.8100004196167,0,0.0,0.0,False,-0.18221977247469578,-0.20116164898473957,-0.14095124035746642,40.7400016784668,-0.6364752133173193,1.4488482273297556
2015-12-07,15.649999618530273,17.18000030517578,15.579999923706055,15.84000015258789,15.84000015258789,0,0.0,0.0,False,0.06954758297014618,0.06723573940631115,-0.08120647547082616,40.7400016784668,-0.6111929430538008,1.4496160646571885
2015-12-08,17.690000534057617,18.329999923706055,16.520000457763672,17.600000381469727,17.600000381469727,0,0.0,0.0,False,0.11111112449038019,0.1053605276991684,0.020881706214090023,40.7400016784668,-0.5679921537467133,1.4409649821001822
2015-12-09,18.049999237060547,20.1299991607666,15.720000267028809,19.610000610351562,19.610000610351562,0,0.0,0.0,False,0.11420455598387824,0.10814074761423836,0.1374710481843342,40.7400016784668,-0.5186548894838052,1.4431517614960523
2015-12-10,19.25,19.719999313354492,18.1299991607666,19.34000015258789,19.34000015258789,0,0.0,0.0,False,-0.01376850838144017,-0.01386417341785571,0.12180976852376268,40.7400016784668,-0.5252822936723127,1.42889592584439
2015-12-11,21.360000610351562,25.270000457763672,20.8799991607666,24.389999389648438,24.389999389648438,0,0.0,0.0,False,0.2611168147475327,0.23199768928825953,0.41473316203335453,40.7400016784668,-0.4013255182917723,1.449700882253292
2015-12-14,24.700000762939453,26.809999465942383,21.469999313354492,22.729999542236328,22.729999542236328,0,0.0,0.0,False,-0.06806067605383559,-0.07048756947789755,0.31844546658958395,40.7400016784668,-0.4420717082530139,1.4508080102888052
2015-12-15,20.760000228881836,21.6200008392334,20.020000457763672,20.950000762939453,20.950000762939453,0,0.0,0.0,False,-0.07831055060029035,-0.08154693493996301,0.2151972761644969,40.7400016784668,-0.4857633799751998,1.4527232155380978
2015-12-16,19.25,20.239999771118164,17.1200008392334,17.860000610351562,17.860000610351562,0,0.0,0.0,False,-0.14749403532500582,-0.1595750731627317,0.03596292618703978,40.7400016784668,-0.5616102141745493,1.4527308480595347
2015-12-17,16.18000030517578,19.049999237060547,16.1299991607666,18.940000534057617,18.940000534057617,0,0.0,0.0,False,0.06047031840973682,0.05871250633269954,0.09860793419425273,40.7400016784668,-0.5351006442381079,1.4428154323722808
2015-12-18,19.34000015258789,23.299999237060547,18.75,20.700000762939453,20.700000762939453,0,0.0,0.0,False,0.09292503586349055,0.08885762117302938,0.2006961158791689,40.7400016784668,-0.4918998549310204,1.438777673494056
2015-12-21,19.639999389648438,20.209999084472656,18.700000762939453,18.700000762939453,18.700000762939453,0,0.0,0.0,False,-0.09661835392686213,-0.1016101724688598,0.08468683359654672,40.7400016784668,-0.540991654577585,1.4421483793191292
2015-12-22,17.610000610351562,18.219999313354492,16.600000381469727,16.600000381469727,16.600000381469727,0,0.0,0.0,False,-0.11229948105839693,-0.1191208463168401,-0.037122934927221185,40.7400016784668,-0.5925380535699956,1.4446782126830569
2015-12-23,15.859999656677246,16.25,15.329999923706055,15.569999694824219,15.569999694824219,0,0.0,0.0,False,-0.062048232709396745,-0.06405675209693741,-0.09686775513139789,40.7400016784668,-0.6178203472423083,1.445806666466581
2015-12-24,15.4399995803833,15.880000114440918,14.449999809265137,15.739999771118164,15.739999771118164,0,0.0,0.0,False,0.010918437997815555,0.010859262202180447,-0.08700696171197209,40.7400016784668,-0.6136475423996468,1.4454395311175112
2015-12-28,17.649999618530273,18.1299991607666,16.8799991607666,16.90999984741211,16.90999984741211,0,0.0,0.0,False,0.07433291571203293,0.07169992543911456,-0.019141527151235294,40.7400016784668,-0.5849288377337029,1.4471310659862624
2015-12-29,15.90999984741211,16.479999542236328,15.630000114440918,16.079999923706055,16.079999923706055,0,0.0,0.0,False,-0.04908337854497835,-0.05032889488078703,-0.06728537487312058,40.7400016784668,-0.6053019327143236,1.447712207931852
2015-12-30,16.5,17.420000076293945,16.5,17.290000915527344,17.290000915527344,0,0.0,0.0,False,0.07524881825636309,0.07255209364028917,0.002900298438103688,40.7400016784668,-0.575601369583006,1.448492046007991
2015-12-31,17.969999313354492,20.389999389648438,17.510000228881836,18.209999084472656,18.209999084472656,0,0.0,0.0,False,0.053209839226735056,0.05184249081697819,0.056264462078439825,40.7400016784668,-0.5530191866904712,1.4351153078160286
2016-01-04,22.479999542236328,23.360000610351562,20.670000076293945,20.700000762939453,20.700000762939453,0,0.0,0.0,False,0.13673815506064346,0.12816289366486183,0.2006961158791687,40.7400016784668,-0.4918998549310204,1.4391707437882695
2016-01-05,20.75,21.059999465942383,19.25,19.34000015258789,19.34000015258789,0,0.0,0.0,False,-0.06570051015584788,-0.06795823921339639,0.12180976852376224,40.7400016784668,-0.5252822936723127,1.436200747391385
2016-01-06,21.670000076293945,21.860000610351562,19.799999237060547,20.59000015258789,20.59000015258789,0,0.0,0.0,False,0.06463288470205808,0.06263003053556988,0.1943155699504011,40.7400016784668,-0.49459991889320976,1.436381007286657
2016-01-07,23.219999313354492,25.860000610351562,22.399999618530273,24.989999771118164,24.989999771118164,0,0.0,0.0,False,0.21369594880635545,0.19367020723744927,0.44953596884515523,40.7400016784668,-0.3865979690342852,1.4488152720572918
2016-01-08,22.959999084472656,27.079999923706055,22.479999542236328,27.010000228881836,27.010000228881836,0,0.0,0.0,False,0.08083235199138561,0.07773144059056664,0.5667053705030209,40.7400016784668,-0.3370152401550336,1.4454234129828314
2016-01-11,25.579999923706055,27.389999389648438,23.829999923706055,24.299999237060547,24.299999237060547,0,0.0,0.0,False,-0.1003332457925521,-0.10573085732867375,0.40951273547983,40.7400016784668,-0.4035346530212748,1.4490647944663035
2016-01-12,22.969999313354492,23.93000030517578,21.90999984741211,22.469999313354492,22.469999313354492,0,0.0,0.0,False,-0.07530864120008185,-0.07829526331090222,0.3033642466166335,40.7400016784668,-0.4484536478251778,1.4469407601171642
2016-01-13,21.719999313354492,26.110000610351562,21.440000534057617,25.219999313354492,25.219999313354492,0,0.0,0.0,False,0.12238540649912721,0.1154562476716288,0.4628770097552388,40.7400016784668,-0.3809524233111514,1.4510662882058747
2016-01-14,24.75,26.280000686645508,23.06999969482422,23.950000762939453,23.950000762939453,0,0.0,0.0,False,-0.05035680352864047,-0.0516689475981104,0.3892111995884291,40.7400016784668,-0.4121256805053528,1.4515486078736735
2016-01-15,28.959999084472656,30.950000762939453,26.670000076293945,27.020000457763672,27.020000457763672,0,0.0,0.0,False,0.12818369924959572,0.12060899376128009,0.5672854301906425,40.7400016784668,-0.33676977553869014,1.456334833871793
2016-01-19,25.399999618530273,27.59000015258789,25.209999084472656,26.049999237060547,26.049999237060547,0,0.0,0.0,False,-0.0358993783963617,-0.03655961056184083,0.511020857477124,40.7400016784668,-0.36057932833053064,1.4552601482204774
2016-01-20,27.780000686645508,32.09000015258789,26.59000015258789,27.59000015258789,27.59000015258789,0,0.0,0.0,False,0.05911711940998576,0.057435654847872886,0.6003480579395781,40.7400016784668,-0.3227786201302334,1.455203503930347
2016-01-21,27.790000915527344,28.43000030517578,25.010000228881836,26.690000534057617,26.690000534057617,0,0.0,0.0,False,-0.03262050067244582,-0.03316441033366052,0.5481439030394128,40.7400016784668,-0.34486992060766986,1.4545558659170044
2016-01-22,24.209999084472656,24.549999237060547,22.219999313354492,22.34000015258789,22.34000015258789,0,0.0,0.0,False,-0.16298240143978016,-0.17791018295477537,0.2958236919476951,40.7400016784668,-0.4516445942024656,1.4580084612370616
2016-01-25,23.299999237060547,24.309999465942383,22.3799991607666,24.149999618530273,24.149999618530273,0,0.0,0.0,False,0.08102056640911481,0.0779055638314243,0.4008120614356476,40.7400016784668,-0.40721652863124946,1.4599427929285225
2016-01-26,23.75,24.020000457763672,22.329999923706055,22.5,22.5,0,0.0,0.0,False,-0.06832296664983095,-0.07076905509235926,0.305104425679499,40.7400016784668,-0.4477172539761476,1.459937495570858
2016-01-27,22.8799991607666,27.219999313354492,20.420000076293945,23.110000610351562,23.110000610351562,0,0.0,0.0,False,0.027111138237847276,0.02675014148662697,0.34048729217892215,40.7400016784668,-0.43274424010231705,1.4563589902234317
2016-01-28,22.149999618530273,23.809999465942383,21.899999618530273,22.420000076293945,22.420000076293945,0,0.0,0.0,False,-0.029857226994124297,-0.030312029650046177,0.30046405881359695,40.7400016784668,-0.4496809240893066,1.445270499701317
2016-01-29,21.59000015258789,21.739999771118164,19.5,20.200000762939453,20.200000762939453,0,0.0,0.0,False,-0.09901870231043552,-0.10427077887051697,0.1716937953085127,40.7400016784668,-0.5041728048426615,1.4463783977442406
2016-02-01,21.31999969482422,23.65999984741211,19.610000610351562,19.979999542236328,19.979999542236328,0,0.0,0.0,False,-0.010891149128407829,-0.010950891867125737,0.15893270345097754,40.7400016784668,-0.5095729327670402,1.441946667440206
2016-02-02,21.34000015258789,22.420000076293945,21.059999465942383,21.979999542236328,21.979999542236328,0,0.0,0.0,False,0.10010010239350309,0.09540117783978994,0.27494198573359974,40.7400016784668,-0.46048113312047556,1.4430722860770042
2016-02-03,21.489999771118164,27.700000762939453,21.420000076293945,21.649999618530273,21.649999618530273,0,0.0,0.0,False,-0.015013645613228266,-0.015127491320452543,0.2558004585823699,40.7400016784668,-0.4685812781894553,1.438786824744873
2016-02-04,22.290000915527344,23.139999389648438,21.239999771118164,21.84000015258789,21.84000015258789,0,0.0,0.0,False,0.008776006346669751,0.008737721034679501,0.26682137137703954,40.7400016784668,-0.4639175441141068,1.4378096503873907
2016-02-05,22.09000015258789,24.110000610351562,21.90999984741211,23.3799991607666,23.3799991607666,0,0.0,0.0,False,0.07051277460711147,0.06813776228523744,0.35614846120442056,40.7400016784668,-0.42611688273139803,1.4367588283242463
2016-02-08,25.889999389648438,27.719999313354492,25.559999465942383,26.0,26.0,0,0.0,0.0,False,0.11206163102135425,0.1062156178729153,0.5081206696740876,40.7400016784668,-0.3618066045946594,1.4405846665188768
2016-02-09,28.299999237060547,28.309999465942383,25.989999771118164,26.540000915527344,26.540000915527344,0,0.0,0.0,False,0.020769265981820828,0.020556525378710746,0.5394432289952305,40.7400016784668,-0.3485517962176444,1.4390785781650715
2016-02-10,25.75,26.600000381469727,24.469999313354492,26.290000915527344,26.290000915527344,0,0.0,0.0,False,-0.009419743458024432,-0.009464389834236935,0.5249420687099027,40.7400016784668,-0.354688271173465,1.437109773426085
2016-02-11,29.010000228881836,30.899999618530273,26.670000076293945,28.139999389648438,28.139999389648438,0,0.0,0.0,False,0.07036890109153449,0.06800335643046583,0.6322505663132698,40.7400016784668,-0.30927839395446355,1.4384116082286826
2016-02-12,27.15999984741211,27.56999969482422,24.920000076293945,25.399999618530273,25.399999618530273,0,0.0,0.0,False,-0.09737028537840331,-0.10244287099042414,0.4733178628622863,40.7400016784668,-0.3765341538521465,1.4385437946570483
2016-02-16,24.959999084472656,25.520000457763672,23.31999969482422,24.110000610351562,24.110000610351562,0,0.0,0.0,False,-0.05078736328947053,-0.052122441497631504,0.398491933320233,40.7400016784668,-0.4081983402790347,1.4388515325214974
2016-02-17,23.399999618530273,24.15999984741211,21.829999923706055,22.309999465942383,22.309999465942383,0,0.0,0.0,False,-0.07465786390881946,-0.07759173300196279,0.29408351288482937,40.7400016784668,-0.45238098805149596,1.4393819503774836
2016-02-18,22.15999984741211,22.530000686645508,21.290000915527344,21.639999389648438,21.639999389648438,0,0.0,0.0,False,-0.030031380203156988,-0.030491558732908645,0.2552203988947481,40.7400016784668,-0.4688267428057987,1.4395539163738162
2016-02-19,22.389999389648438,23.440000534057617,20.520000457763672,20.530000686645508,20.530000686645508,0,0.0,0.0,False,-0.05129384169640505,-0.05265616129669548,0.19083532245974255,40.7400016784668,-0.49607265977368187,1.4405793248925065
2016-02-22,20.139999389648438,20.350000381469727,19.020000457763672,19.3799991607666,19.3799991607666,0,0.0,0.0,False,-0.05601565939678543,-0.05764570131827683,0.1241298966391764,40.7400016784668,-0.5243004820245274,1.4401811219073315
2016-02-23,19.75,21.15999984741211,19.540000915527344,20.979999542236328,20.979999542236328,0,0.0,0.0,False,0.08255936278412279,0.07932801799057836,0.21693734459228864,40.7400016784668,-0.48502703294375793,1.4422076386941411
2016-02-24,22.280000686645508,22.8700008392334,20.260000228881836,20.719999313354492,20.719999313354492,0,0.0,0.0,False,-0.012392766184689874,-0.012470196897080916,0.2018561246193391,40.7400016784668,-0.49140897251592197,1.4408394757219876
2016-02-25,20.540000915527344,21.260000228881836,19.100000381469727,19.110000610351562,19.110000610351562,0,0.0,0.0,False,-0.0777026426813272,-0.08088759406098134,0.10846872761367798,40.7400016784668,-0.5309278393954464,1.4432280989166213
2016-02-26,18.889999389648438,20.1299991607666,18.459999084472656,19.809999465942383,19.809999465942383,0,0.0,0.0,False,0.036629975574759666,0.03597504356042947,0.14907191003155185,40.7400016784668,-0.5137457376097019,1.4435714226774714
2016-02-29,20.489999771118164,20.809999465942383,18.3799991607666,20.549999237060547,20.549999237060547,0,0.0,0.0,False,0.037354860730328676,0.03667407006476751,0.1919953311999132,40.7400016784668,-0.49558177735858344,1.4431769522158637
2016-03-01,19.84000015258789,20.170000076293945,17.65999984741211,17.700000762939453,17.700000762939453,0,0.0,0.0,False,-0.13868606228370617,-0.14929622113252902,0.026682192455234954,40.7400016784668,-0.5655375544008674,1.4501073835151537
2016-03-02,17.979999542236328,18.40999984741211,16.780000686645508,17.09000015258789,17.09000015258789,0,0.0,0.0,False,-0.03446330983379342,-0.035071176627717145,-0.008700674044188172,40.7400016784668,-0.5805105682746978,1.4494817578883348
2016-03-03,17.25,17.559999465942383,16.31999969482422,16.700000762939453,16.700000762939453,0,0.0,0.0,False,-0.022820326867544316,-0.02308474094828373,-0.03132244868607614,40.7400016784668,-0.5900834542241498,1.449574375452248
2016-03-04,16.479999542236328,17.350000381469727,16.049999237060547,16.860000610351562,16.860000610351562,0,0.0,0.0,False,0.009580828748653625,0.009535223667163365,-0.022041714954272318,40.7400016784668,-0.5861561139978315,1.4494715901851738
2016-03-07,17.979999542236328,18.040000915527344,16.8700008392334,17.350000381469727,17.350000381469727,0,0.0,0.0,False,0.029062856072337162,0.028648539604726686,0.006380545928761361,40.7400016784668,-0.5741286287025339,1.4475665993505147
2016-03-08,18.3799991607666,18.889999389648438,17.81999969482422,18.670000076293945,18.670000076293945,0,0.0,0.0,False,0.07608067238050409,0.07332543326048147,0.08294665453368033,40.7400016784668,-0.5417280484266154,1.4492720725785957
2016-03-09,18.559999465942383,19.110000610351562,18.309999465942383,18.34000015258789,18.34000015258789,0,0.0,0.0,False,-0.017675410945770076,-0.017833486491807955,0.0638051273824507,40.7400016784668,-0.549828193495595,1.4457114012886385
2016-03-10,18.170000076293945,19.59000015258789,17.059999465942383,18.049999237060547,18.049999237060547,0,0.0,0.0,False,-0.0158124816311096,-0.015938832637493856,0.046983728346635445,40.7400016784668,-0.5569465269167893,1.4458354856992652
2016-03-11,17.09000015258789,17.270000457763672,16.280000686645508,16.5,16.5,0,0.0,0.0,False,-0.08587253753884172,-0.08978526160424032,-0.04292342116836745,40.7400016784668,-0.5949926529158416,1.4458305515071774
2016-03-14,17.010000228881836,17.670000076293945,16.690000534057617,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.0254545500784209,0.02513597778064068,-0.018561467463613868,40.7400016784668,-0.5846833731173594,1.44559913806536
2016-03-15,17.600000381469727,17.850000381469727,16.84000015258789,16.84000015258789,16.84000015258789,0,0.0,0.0,False,-0.004728127857288822,-0.004739340811956353,-0.023201834329515836,40.7400016784668,-0.5866470432305184,1.4453440330241334
2016-03-16,15.960000038146973,16.329999923706055,14.890000343322754,14.989999771118164,14.989999771118164,0,0.0,0.0,False,-0.10985750384244664,-0.1163737210296814,-0.13051044256795585,40.7400016784668,-0.6320569672671085,1.4498359308867055
2016-03-17,15.34000015258789,15.380000114440918,13.819999694824219,14.4399995803833,14.4399995803833,0,0.0,0.0,False,-0.036691140702655,-0.03738119244018626,-0.1624130062591842,40.7400016784668,-0.6455572168516726,1.4460736398775311
2016-03-18,14.050000190734863,14.359999656677246,13.75,14.020000457763672,14.020000457763672,0,0.0,0.0,False,-0.029085812660977983,-0.029517190148146893,-0.18677490464640134,40.7400016784668,-0.6558664732413605,1.4464487185851058
2016-03-21,14.569999694824219,14.729999542236328,13.789999961853027,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.016405170356701415,-0.016541225218272202,-0.20011600087402193,40.7400016784668,-0.6615120423732884,1.444446814404434
2016-03-22,14.569999694824219,14.760000228881836,13.75,14.170000076293945,14.170000076293945,0,0.0,0.0,False,0.02755620852009466,0.027183370047844744,-0.17807423060221927,40.7400016784668,-0.6521845976313858,1.44440572230774
2016-03-23,14.569999694824219,15.029999732971191,14.329999923706055,14.9399995803833,14.9399995803833,0,0.0,0.0,False,0.05434011996778643,0.05291509253109994,-0.13341068568852876,40.7400016784668,-0.6332842669400314,1.4452343780759522
2016-03-24,16.299999237060547,16.440000534057617,14.710000038146973,14.739999771118164,14.739999771118164,0,0.0,0.0,False,-0.0133868684660301,-0.013477280384626622,-0.14501160285328363,40.7400016784668,-0.6381934422229291,1.4394869119087832
2016-03-28,15.649999618530273,16.040000915527344,14.890000343322754,15.239999771118164,15.239999771118164,0,0.0,0.0,False,0.03392130310474695,0.03335866400675652,-0.11600928228262808,40.7400016784668,-0.6259204923112879,1.4396713309863207
2016-03-29,15.739999771118164,15.890000343322754,13.789999961853027,13.819999694824219,13.819999694824219,0,0.0,0.0,False,-0.09317585942389806,-0.09780673898266716,-0.19837587712869265,40.7400016784668,-0.6607756719330524,1.4420705278813701
2016-03-30,13.6899995803833,13.890000343322754,13.0600004196167,13.5600004196167,13.5600004196167,0,0.0,0.0,False,-0.018813262007877807,-0.018992482799906358,-0.21345704178410574,40.7400016784668,-0.6671575880964221,1.441667580971874
2016-03-31,13.729999542236328,14.279999732971191,13.489999771118164,13.949999809265137,13.949999809265137,0,0.0,0.0,False,0.028761016045710575,0.028355181137191182,-0.19083526714221777,40.7400016784668,-0.6575847021469703,1.4410109198827312
2016-04-01,15.229999542236328,15.279999732971191,13.0,13.100000381469727,13.100000381469727,0,0.0,0.0,False,-0.06093185945643298,-0.0628672352676926,-0.24013917892181025,40.7400016784668,-0.6784487029514839,1.4423716425772428
2016-04-04,13.880000114440918,14.239999771118164,13.65999984741211,14.119999885559082,14.119999885559082,0,0.0,0.0,False,0.07786255529672892,0.0749799646332833,-0.18097447372279185,40.7400016784668,-0.6534118973043088,1.4439242893624138
2016-04-05,15.390000343322754,15.720000267028809,14.930000305175781,15.420000076293945,15.420000076293945,0,0.0,0.0,False,0.09206800292289019,0.08807314912269494,-0.10556842917558018,40.7400016784668,-0.6215022228522828,1.4466243335687827
2016-04-06,15.609999656677246,15.979999542236328,14.0,14.09000015258789,14.09000015258789,0,0.0,0.0,False,-0.08625161589660046,-0.09020003634280462,-0.18271459746812102,40.7400016784668,-0.6541482677445449,1.449440868629201
2016-04-07,15.140000343322754,16.770000457763672,14.680000305175781,16.15999984741211,16.15999984741211,0,0.0,0.0,False,0.14691268079539554,0.13707370691052384,-0.06264500800721873,40.7400016784668,-0.6033382626011646,1.4553163895021617
2016-04-08,15.34000015258789,15.930000305175781,14.84000015258789,15.359999656677246,15.359999656677246,0,0.0,0.0,False,-0.04950496276539118,-0.05077233828284527,-0.10904873198377496,40.7400016784668,-0.6229749871415493,1.4547192708298686
2016-04-11,15.34000015258789,16.260000228881836,14.829999923706055,16.260000228881836,16.260000228881836,0,0.0,0.0,False,0.05859378856257624,0.056941412828254066,-0.05684452176607302,40.7400016784668,-0.6008836632553187,1.4550594580413478
2016-04-12,15.979999542236328,16.56999969482422,14.84000015258789,14.850000381469727,14.850000381469727,0,0.0,0.0,False,-0.08671585655377767,-0.09070822725913273,-0.13863105692451583,40.7400016784668,-0.6354933782607397,1.4542357204205256
2016-04-13,14.489999771118164,14.529999732971191,13.600000381469727,13.84000015258789,13.84000015258789,0,0.0,0.0,False,-0.06801348167924248,-0.07043692972224526,-0.19721575775344868,40.7400016784668,-0.6602847427003655,1.4558394014982377
2016-04-14,13.899999618530273,14.119999885559082,13.380000114440918,13.720000267028809,13.720000267028809,0,0.0,0.0,False,-0.008670511866767816,-0.0087083194541799,-0.20417630805230158,40.7400016784668,-0.663230247870104,1.4544465549197478
2016-04-15,13.770000457763672,14.1899995803833,13.579999923706055,13.619999885559082,13.619999885559082,0,0.0,0.0,False,-0.007288657399667997,-0.00731534944153073,-0.2099767942934473,40.7400016784668,-0.66568484721595,1.4543110857153774
2016-04-18,14.869999885559082,14.9399995803833,13.229999542236328,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.019823752302349784,-0.02002287889817992,-0.22563801863648236,40.7400016784668,-0.6723122279956633,1.4511626898888488
2016-04-19,13.180000305175781,13.880000114440918,12.979999542236328,13.239999771118164,13.239999771118164,0,0.0,0.0,False,-0.008239745858303338,-0.008273880199055257,-0.23201856456524994,40.7400016784668,-0.6750122919578525,1.450471264891543
2016-04-20,13.390000343322754,13.5,12.5,13.279999732971191,13.279999732971191,0,0.0,0.0,False,0.0030211452072894662,0.0030165907189823042,-0.229698381132299,40.7400016784668,-0.6740304569012731,1.450451196891739
2016-04-21,13.199999809265137,14.140000343322754,13.15999984741211,13.949999809265137,13.949999809265137,0,0.0,0.0,False,0.050451813988406036,0.049220370653927835,-0.19083526714221777,40.7400016784668,-0.6575847021469703,1.4504983847286896
2016-04-22,13.699999809265137,14.1899995803833,13.149999618530273,13.220000267028809,13.220000267028809,0,0.0,0.0,False,-0.05232971700483369,-0.053748639972233614,-0.23317862862295735,40.7400016784668,-0.6755031977817452,1.451432321065352
2016-04-25,14.069999694824219,14.760000228881836,13.859999656677246,14.079999923706055,14.079999923706055,0,0.0,0.0,False,0.06505292279169761,0.06302449068890141,-0.1832946571557429,40.7400016784668,-0.6543937323608884,1.4525762638851683
2016-04-26,14.010000228881836,14.430000305175781,13.65999984741211,13.960000038146973,13.960000038146973,0,0.0,0.0,False,-0.008522719191002448,-0.008559245244474722,-0.1902552074545959,40.7400016784668,-0.6573392375306268,1.4512513408443417
2016-04-27,14.149999618530273,14.949999809265137,13.5,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.013610285090552288,-0.013703754082705518,-0.201276064931729,40.7400016784668,-0.6620029481971811,1.450183130789833
2016-04-28,14.529999732971191,15.609999656677246,13.300000190734863,15.220000267028809,15.220000267028809,0,0.0,0.0,False,0.10530136245911392,0.10011802399402735,-0.11716934634033527,40.7400016784668,-0.6264113981351805,1.4517821463867673
2016-04-29,15.210000038146973,17.09000015258789,14.90999984741211,15.699999809265137,15.699999809265137,0,0.0,0.0,False,0.03153742009296501,0.03105033022740543,-0.08932714514492357,40.7400016784668,-0.6146293774562263,1.4496940330329913
2016-05-02,16.329999923706055,16.5,14.479999542236328,14.680000305175781,14.680000305175781,0,0.0,0.0,False,-0.06496812206885616,-0.06717465623063465,-0.14849185034394186,40.7400016784668,-0.6396661831034012,1.445364489029455
2016-05-03,14.920000076293945,16.420000076293945,14.90999984741211,15.600000381469727,15.600000381469727,0,0.0,0.0,False,0.06267030362183146,0.06078489473376836,-0.09512757606853284,40.7400016784668,-0.6170839533932779,1.4465186705057358
2016-05-04,15.470000267028809,16.850000381469727,15.390000343322754,16.049999237060547,16.049999237060547,0,0.0,0.0,False,0.028846079781212453,0.028437863332176665,-0.06902555393598664,40.7400016784668,-0.606038326563354,1.442586329732953
2016-05-05,15.539999961853027,16.450000762939453,15.220000267028809,15.90999984741211,15.90999984741211,0,0.0,0.0,False,-0.008722703819522226,-0.008760969281850627,-0.07714616829254684,40.7400016784668,-0.6094747375569852,1.4416099502179545
2016-05-06,16.200000762939453,16.579999923706055,14.710000038146973,14.720000267028809,14.720000267028809,0,0.0,0.0,False,-0.07479570030145943,-0.07774070131773063,-0.14617166691099104,40.7400016784668,-0.6386843480468217,1.443755801660012
2016-05-09,15.199999809265137,15.390000343322754,14.170000076293945,14.569999694824219,14.569999694824219,0,0.0,0.0,False,-0.010190256079042004,-0.010242532179650305,-0.15487239627270966,40.7400016784668,-0.6423662470655906,1.435549028658797
2016-05-10,13.979999542236328,14.350000381469727,13.550000190734863,13.630000114440918,13.630000114440918,0,0.0,0.0,False,-0.06451610158353138,-0.06669134515693033,-0.20939673460582597,40.7400016784668,-0.6654393825996066,1.4353316312698003
2016-05-11,13.920000076293945,14.6899995803833,13.289999961853027,14.6899995803833,14.6899995803833,0,0.0,0.0,False,0.07776958598990169,0.07489370751630657,-0.14791184597385665,40.7400016784668,-0.639420741895852,1.4372347858817205
2016-05-12,14.550000190734863,15.420000076293945,13.949999809265137,14.40999984741211,14.40999984741211,0,0.0,0.0,False,-0.019060567799137118,-0.019244562198597173,-0.1641531300045136,40.7400016784668,-0.6462935872919087,1.4373769067298068
2016-05-13,15.149999618530273,15.470000267028809,13.970000267028809,15.039999961853027,15.039999961853027,0,0.0,0.0,False,0.043719647544205875,0.04279091656292303,-0.12761019944738328,40.7400016784668,-0.6308296675941856,1.4357747694124312
2016-05-16,15.720000267028809,15.979999542236328,14.279999732971191,14.680000305175781,14.680000305175781,0,0.0,0.0,False,-0.023936147446166123,-0.024227272010415694,-0.1484918503439422,40.7400016784668,-0.6396661831034012,1.4356823389412363
2016-05-17,14.569999694824219,16.1200008392334,14.479999542236328,15.569999694824219,15.569999694824219,0,0.0,0.0,False,0.06062666015985352,0.058859922270753685,-0.09686775513139867,40.7400016784668,-0.6178203472423083,1.4365845117803004
2016-05-18,15.720000267028809,16.469999313354492,14.859999656677246,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.024405916627425306,0.024112851026890914,-0.07482598485959613,40.7400016784668,-0.6084929025004057,1.436712835840168
2016-05-19,16.3700008392334,17.649999618530273,16.280000686645508,16.329999923706055,16.329999923706055,0,0.0,0.0,False,0.023824458870537413,0.02354508503780745,-0.05278421458779359,40.7400016784668,-0.599165457758503,1.4368382167391824
2016-05-20,16.1299991607666,16.299999237060547,15.109999656677246,15.199999809265137,15.199999809265137,0,0.0,0.0,False,-0.06919780279977295,-0.07170848700647808,-0.11832946571557945,40.7400016784668,-0.6269023273678674,1.4372936883601715
2016-05-23,16.329999923706055,16.469999313354492,15.399999618530273,15.819999694824219,15.819999694824219,0,0.0,0.0,False,0.040789466667043195,0.03997952774511884,-0.0823665948460709,40.7400016784668,-0.6116838722864877,1.437742180304414
2016-05-24,16.030000686645508,16.059999465942383,14.359999656677246,14.420000076293945,14.420000076293945,0,0.0,0.0,False,-0.08849555281523214,-0.09265880590135783,-0.16357307031689172,40.7400016784668,-0.6460481226755652,1.432388137417203
2016-05-25,14.1899995803833,14.329999923706055,13.640000343322754,13.899999618530273,13.899999618530273,0,0.0,0.0,False,-0.03606105790654868,-0.03672732445486481,-0.193735510262791,40.7400016784668,-0.6588120018198933,1.4316815849811282
2016-05-26,13.800000190734863,14.109999656677246,13.430000305175781,13.430000305175781,13.430000305175781,0,0.0,0.0,False,-0.033812901169287035,-0.03439777943419582,-0.22099765177058095,40.7400016784668,-0.6703485578825041,1.432180296513408
2016-05-27,13.489999771118164,13.760000228881836,13.039999961853027,13.119999885559082,13.119999885559082,0,0.0,0.0,False,-0.023082681502041957,-0.023353258465272583,-0.2389791148641034,40.7400016784668,-0.6779577971275912,1.4319751707084565
2016-05-31,13.9399995803833,15.0,13.449999809265137,14.1899995803833,14.1899995803833,0,0.0,0.0,False,0.08155485549980424,0.07839968680734224,-0.1769141665445122,40.7400016784668,-0.6516936918074931,1.4340853367557003
2016-06-01,14.449999809265137,15.25,14.180000305175781,14.199999809265137,14.199999809265137,0,0.0,0.0,False,0.0007047377855924353,0.0007044895745281789,-0.17633410685689033,40.7400016784668,-0.6514482271911497,1.4340048381772208
2016-06-02,14.420000076293945,14.920000076293945,13.619999885559082,13.630000114440918,13.630000114440918,0,0.0,0.0,False,-0.04014082411834319,-0.04096869707048888,-0.20939673460582597,40.7400016784668,-0.6654393825996066,1.4339865783103578
2016-06-03,13.779999732971191,14.65999984741211,12.899999618530273,13.470000267028809,13.470000267028809,0,0.0,0.0,False,-0.011738800151776196,-0.011808243858455967,-0.2186774683376299,40.7400016784668,-0.6693667228259246,1.432190581602789
2016-06-06,13.84000015258789,14.270000457763672,13.420000076293945,13.649999618530273,13.649999618530273,0,0.0,0.0,False,0.0133629805444071,0.013274483438230778,-0.20823667054811879,40.7400016784668,-0.6649484767757139,1.4317303174381213
2016-06-07,12.770000457763672,14.050000190734863,12.720000267028809,14.050000190734863,14.050000190734863,0,0.0,0.0,False,0.02930407204272578,0.028882915670721605,-0.1850347809010724,40.7400016784668,-0.6551301028011244,1.430121446457631
2016-06-08,13.84000015258789,14.270000457763672,13.699999809265137,14.079999923706055,14.079999923706055,0,0.0,0.0,False,0.0021352122821303166,0.0021329359561023946,-0.18329465715574333,40.7400016784668,-0.6543937323608884,1.4289733101284874
2016-06-09,14.010000228881836,14.850000381469727,13.989999771118164,14.640000343322754,14.640000343322754,0,0.0,0.0,False,0.0397727572905624,0.03900218667288067,-0.15081203377689312,40.7400016784668,-0.6406480181599807,1.4265571286911465
2016-06-10,14.890000343322754,17.329999923706055,14.850000381469727,17.030000686645508,17.030000686645508,0,0.0,0.0,False,0.16325138574281683,0.1512190030101828,-0.012180921534846623,40.7400016784668,-0.58198330915517,1.4350209753466532
2016-06-13,18.239999771118164,21.010000228881836,17.889999389648438,20.969999313354492,20.969999313354492,0,0.0,0.0,False,0.2313563398619609,0.20811627717528977,0.21635728490466644,40.7400016784668,-0.4852724975601014,1.4512367482880721
2016-06-14,21.280000686645508,22.15999984741211,20.270000457763672,20.5,20.5,0,0.0,0.0,False,-0.02241293890053586,-0.022667926025283062,0.1890951433968764,40.7400016784668,-0.4968090536227122,1.447192959166679
2016-06-15,20.25,20.450000762939453,18.6299991607666,20.139999389648438,20.139999389648438,0,0.0,0.0,False,-0.017561005383003092,-0.017717029159386808,0.16821343718278103,40.7400016784668,-0.5056455925407222,1.4467365900666778
2016-06-16,20.799999237060547,22.889999389648438,19.239999771118164,19.3700008392334,19.3700008392334,0,0.0,0.0,False,-0.03823230256952259,-0.03898233623961898,0.12354994758662707,40.7400016784668,-0.5245458998232824,1.4471524714880057
2016-06-17,19.420000076293945,20.030000686645508,18.709999084472656,19.40999984741211,19.40999984741211,0,0.0,0.0,False,0.002064997751455744,0.002062868574259218,0.12587007570204167,40.7400016784668,-0.523564088175497,1.4439850389516529
2016-06-20,17.420000076293945,18.549999237060547,16.59000015258789,18.3700008392334,18.3700008392334,0,0.0,0.0,False,-0.05358057786473247,-0.0550694444075854,0.0655453064453162,40.7400016784668,-0.5490917996465647,1.4442009867927215
2016-06-21,17.670000076293945,18.959999084472656,16.90999984741211,18.479999542236328,18.479999542236328,0,0.0,0.0,False,0.005987953074449548,0.005970096530745827,0.07192574173901067,40.7400016784668,-0.5463917825019637,1.4412222497934728
2016-06-22,18.260000228881836,21.219999313354492,17.829999923706055,21.170000076293945,21.170000076293945,0,0.0,0.0,False,0.14556280306769365,0.1358960473078682,0.22795825738695763,40.7400016784668,-0.48036329886840956,1.4469637849461716
2016-06-23,19.540000915527344,19.790000915527344,17.25,17.25,17.25,0,0.0,0.0,False,-0.1851676930640893,-0.2047729452732758,0.0005800596876155417,40.7400016784668,-0.5765832280483798,1.456773773245368
2016-06-24,26.059999465942383,26.239999771118164,19.479999542236328,25.760000228881836,25.760000228881836,0,0.0,0.0,False,0.49333334660184547,0.4010107666439484,0.4941995690763812,40.7400016784668,-0.36769761493413655,1.535641444176077
2016-06-27,24.3799991607666,26.719999313354492,22.93000030517578,23.850000381469727,23.850000381469727,0,0.0,0.0,False,-0.07414595615067732,-0.0770386767924294,0.3834107133472828,40.7400016784668,-0.4145802798511987,1.5377584222581737
2016-06-28,21.760000228881836,22.06999969482422,18.75,18.75,18.75,0,0.0,0.0,False,-0.21383649056174336,-0.2405904809124681,0.08758702139958197,40.7400016784668,-0.5397643783134563,1.5157196311448295
2016-06-29,18.1200008392334,18.270000457763672,16.479999542236328,16.639999389648438,16.639999389648438,0,0.0,0.0,False,-0.11253336588541663,-0.11938435370313931,-0.034802806811807585,40.7400016784668,-0.5915562419222103,1.5197635000459528
2016-06-30,16.90999984741211,16.989999771118164,15.289999961853027,15.630000114440918,15.630000114440918,0,0.0,0.0,False,-0.06069707405373037,-0.06261724695801948,-0.093387452323204,40.7400016784668,-0.6163475829530418,1.5162748636845147
2016-07-01,15.59000015258789,15.859999656677246,14.609999656677246,14.770000457763672,14.770000457763672,0,0.0,0.0,False,-0.05502237046579883,-0.05659402421917195,-0.14327142379041835,40.7400016784668,-0.6374570483738988,1.516905983275458
2016-07-05,16.049999237060547,16.6200008392334,15.489999771118164,15.579999923706055,15.579999923706055,0,0.0,0.0,False,0.05484085584551335,0.05338990800959761,-0.0962876954437768,40.7400016784668,-0.6175748826259648,1.517739114359073
2016-07-06,15.869999885559082,17.040000915527344,14.960000038146973,14.960000038146973,14.960000038146973,0,0.0,0.0,False,-0.03979460132189794,-0.04060806044942412,-0.13225056631328536,40.7400016784668,-0.6327933377073446,1.5172582618972938
2016-07-07,14.800000190734863,15.979999542236328,14.329999923706055,14.760000228881836,14.760000228881836,0,0.0,0.0,False,-0.013368971173472688,-0.01345914041703677,-0.14385148347804033,40.7400016784668,-0.6377025129902422,1.5014890104254128
2016-07-08,14.640000343322754,14.75,13.1899995803833,13.199999809265137,13.199999809265137,0,0.0,0.0,False,-0.10569108370094371,-0.1117040195365115,-0.23433874799820154,40.7400016784668,-0.6759941270144321,1.505360505453211
2016-07-11,13.25,13.670000076293945,13.0,13.539999961853027,13.539999961853027,0,0.0,0.0,False,0.025757587689451578,0.025431449524060772,-0.21461716115934992,40.7400016784668,-0.667648517329109,1.496960966054476
2016-07-12,12.930000305175781,13.930000305175781,12.75,13.550000190734863,13.550000190734863,0,0.0,0.0,False,0.0007385693434276419,0.0007382967353085246,-0.21403710147172805,40.7400016784668,-0.6674030527127656,1.486337371578703
2016-07-13,13.319999694824219,13.789999961853027,12.920000076293945,13.039999961853027,13.039999961853027,0,0.0,0.0,False,-0.03763839274560021,-0.03836500782895798,-0.24361948173000547,40.7400016784668,-0.6799214672407502,1.4863234946160868
2016-07-14,12.5,13.369999885559082,12.140000343322754,12.819999694824219,12.819999694824219,0,0.0,0.0,False,-0.016871186171195762,-0.017015125885264937,-0.2563805182700041,40.7400016784668,-0.6853215717563347,1.4863996181955106
2016-07-15,13.119999885559082,13.220000267028809,12.270000457763672,12.670000076293945,12.670000076293945,0,0.0,0.0,False,-0.011700438541416891,-0.011769427333191387,-0.26508119231418614,40.7400016784668,-0.6890034473663094,1.4838227095969574
2016-07-18,12.75,13.119999885559082,12.329999923706055,12.4399995803833,12.4399995803833,0,0.0,0.0,False,-0.018153156631860234,-0.018319946774882384,-0.27842228854180673,40.7400016784668,-0.6946490164982373,1.4838891955081155
2016-07-19,12.529999732971191,12.829999923706055,11.9399995803833,11.970000267028809,11.970000267028809,0,0.0,0.0,False,-0.037781296560141064,-0.0385135117017342,-0.30568443004959667,40.7400016784668,-0.7061855725608481,1.4843320012411645
2016-07-20,11.9399995803833,11.970000267028809,11.399999618530273,11.770000457763672,11.770000457763672,0,0.0,0.0,False,-0.016708421453927036,-0.01684958171345754,-0.31728534721435153,40.7400016784668,-0.7110947478437457,1.4844621639722877
2016-07-21,11.800000190734863,13.0600004196167,11.6899995803833,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.08241285264476494,0.07919267201381489,-0.26102088513590604,40.7400016784668,-0.6872852418694937,1.4864856013177306
2016-07-22,12.800000190734863,12.880000114440918,11.970000267028809,12.020000457763672,12.020000457763672,0,0.0,0.0,False,-0.05651486077627299,-0.05817466498784901,-0.30278418692902376,40.7400016784668,-0.7049582728879251,1.4872144260022682
2016-07-25,12.640000343322754,13.720000267028809,12.390000343322754,12.869999885559082,12.869999885559082,0,0.0,0.0,False,0.07071542391218455,0.06832704552540611,-0.2534802751494313,40.7400016784668,-0.6840942720834118,1.4863878807357167
2016-07-26,12.880000114440918,13.5,12.800000190734863,13.050000190734863,13.050000190734863,0,0.0,0.0,False,0.013986037822560693,0.013889135668433597,-0.2430394220423836,40.7400016784668,-0.6796760026244067,1.4805444415355076
2016-07-27,12.609999656677246,13.739999771118164,12.5,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.01685825776347516,-0.017001975703382886,-0.2558004585823822,40.7400016784668,-0.6850761071399912,1.4738326308242593
2016-07-28,12.510000228881836,13.520000457763672,12.359999656677246,12.720000267028809,12.720000267028809,0,0.0,0.0,False,-0.008573628786544218,-0.00861059377621103,-0.26218094919361334,40.7400016784668,-0.6877761476933864,1.472026910997046
2016-07-29,12.850000381469727,12.899999618530273,11.770000457763672,11.869999885559082,11.869999885559082,0,0.0,0.0,False,-0.06682392795800418,-0.06916137992441954,-0.3114849162907424,40.7400016784668,-0.708640171906694,1.4733508687533272
2016-08-01,11.890000343322754,12.979999542236328,11.859999656677246,12.4399995803833,12.4399995803833,0,0.0,0.0,False,0.04802019379272915,0.04690285459939975,-0.27842228854180673,40.7400016784668,-0.6946490164982373,1.4740035914109442
2016-08-02,12.390000343322754,14.239999771118164,12.350000381469727,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.07475886949725496,0.07209632897453477,-0.22447795457877573,40.7400016784668,-0.6718213221717706,1.4753486406572838
2016-08-03,13.529999732971191,13.90999984741211,12.729999542236328,12.859999656677246,12.859999656677246,0,0.0,0.0,False,-0.0381451184178907,-0.03889169044179689,-0.25406033483705315,40.7400016784668,-0.6843397366997552,1.4756296649917513
2016-08-04,12.729999542236328,12.979999542236328,11.789999961853027,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.03421458725738313,-0.03481360946436234,-0.2795823525995139,40.7400016784668,-0.69513992232213,1.4755352470126373
2016-08-05,12.079999923706055,12.260000228881836,11.180000305175781,11.390000343322754,11.390000343322754,0,0.0,0.0,False,-0.08293073483446689,-0.08657227504660032,-0.3393271174861541,40.7400016784668,-0.7204221925856483,1.4748724529885606
2016-08-08,11.65999984741211,11.779999732971191,11.40999984741211,11.5,11.5,0,0.0,0.0,False,0.009657563947461423,0.009611227767642339,-0.33294662687492294,40.7400016784668,-0.7177221520322532,1.4745612491638105
2016-08-09,11.399999618530273,11.920000076293945,11.020000457763672,11.65999984741211,11.65999984741211,0,0.0,0.0,False,0.013913030209748545,0.013817132466701737,-0.3236658931431191,40.7400016784668,-0.7137948118059352,1.4718249212536716
2016-08-10,11.550000190734863,12.5,11.369999885559082,12.050000190734863,12.050000190734863,0,0.0,0.0,False,0.03344771427328208,0.03290050792937694,-0.3010440631836947,40.7400016784668,-0.704221902447689,1.4674202202886952
2016-08-11,11.930000305175781,12.109999656677246,11.380000114440918,11.680000305175781,11.680000305175781,0,0.0,0.0,False,-0.03070538420767588,-0.031186672237139078,-0.32250577376787537,40.7400016784668,-0.7133038825732483,1.467778646706366
2016-08-12,11.609999656677246,12.0,11.279999732971191,11.550000190734863,11.550000190734863,0,0.0,0.0,False,-0.011130146493515958,-0.011192550046500696,-0.33004638375435014,40.7400016784668,-0.7164948523593302,1.4677996938368096
2016-08-15,11.8100004196167,12.170000076293945,11.579999923706055,11.8100004196167,11.8100004196167,0,0.0,0.0,False,0.022510841955691197,0.022261212258253418,-0.3149651637814005,40.7400016784668,-0.7101129127871662,1.466984770561869
2016-08-16,12.039999961853027,12.779999732971191,11.869999885559082,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.07027941525957981,0.06791975014042438,-0.2668213160595153,40.7400016784668,-0.6897398178065455,1.468458001592407
2016-08-17,12.569999694824219,13.710000038146973,12.140000343322754,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.035601325214929425,-0.0362505068101687,-0.2929234488271345,40.7400016784668,-0.7007854914540579,1.4679313391166413
2016-08-18,12.199999809265137,12.529999732971191,11.420000076293945,11.430000305175781,11.430000305175781,0,0.0,0.0,False,-0.062346128086053776,-0.06437440456389017,-0.33700693405320314,40.7400016784668,-0.7194403575290689,1.4657845287858218
2016-08-19,11.670000076293945,12.279999732971191,11.329999923706055,11.34000015258789,11.34000015258789,0,0.0,0.0,False,-0.007874028887570272,-0.007905192750934193,-0.342227360606727,40.7400016784668,-0.7216494922585712,1.4437642577617296
2016-08-22,12.529999732971191,13.020000457763672,11.9399995803833,12.270000457763672,12.270000457763672,0,0.0,0.0,False,0.08201060781851455,0.07882098427504385,-0.2882830266436961,40.7400016784668,-0.6988217979321045,1.369440722563575
2016-08-23,12.149999618530273,12.4399995803833,11.720000267028809,12.380000114440918,12.380000114440918,0,0.0,0.0,False,0.008964926860100197,0.008924980470093992,-0.28190253603246496,36.02000045776367,-0.6563020556049838,1.2916776826677427
2016-08-24,12.699999809265137,14.010000228881836,12.300000190734863,13.449999809265137,13.449999809265137,0,0.0,0.0,False,0.08642969991382277,0.08289681536635139,-0.21983758771287376,31.399999618530273,-0.5716560518259431,1.2895416098633619
2016-08-25,13.619999885559082,14.09000015258789,13.289999961853027,13.630000114440918,13.630000114440918,0,0.0,0.0,False,0.01338292250768558,0.013294162237876155,-0.20939673460582608,31.399999618530273,-0.5659235579608937,1.2798800374207824
2016-08-26,13.539999961853027,14.930000305175781,12.130000114440918,13.649999618530273,13.649999618530273,0,0.0,0.0,False,0.0014673150345880792,0.0014662395797748562,-0.20823667054811879,31.399999618530273,-0.5652866310713291,1.272235619286109
2016-08-29,14.09000015258789,14.430000305175781,12.899999618530273,12.9399995803833,12.9399995803833,0,0.0,0.0,False,-0.05201465626292967,-0.05341623703958905,-0.24941996797115118,31.399999618530273,-0.5878980975290541,1.2733171351446086
2016-08-30,12.9399995803833,13.600000381469727,12.699999809265137,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.013910379521855365,0.01381451814843274,-0.2389791148641035,31.399999618530273,-0.5821656036640046,1.2701076859562668
2016-08-31,13.140000343322754,14.34000015258789,12.970000267028809,13.420000076293945,13.420000076293945,0,0.0,0.0,False,0.022865868395705258,0.022608362435316418,-0.22157771145820293,28.139999389648438,-0.5230987787003785,1.2659835308390455
2016-09-01,13.069999694824219,14.609999656677246,12.989999771118164,13.479999542236328,13.479999542236328,0,0.0,0.0,False,0.00447089907610132,0.0044609342968024756,-0.2180974639675447,28.139999389648438,-0.5209666014706784,1.2545984696893917
2016-09-02,13.470000267028809,13.899999618530273,11.899999618530273,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.11127596817048191,-0.11796851704878558,-0.30510442567951124,28.139999389648438,-0.5742715066780248,1.2594212853363342
2016-09-06,12.420000076293945,12.930000305175781,11.850000381469727,12.020000457763672,12.020000457763672,0,0.0,0.0,False,0.00333897471250455,0.003333412713915429,-0.30278418692902376,28.139999389648438,-0.5728500100044301,1.2564964017206408
2016-09-07,11.890000343322754,12.449999809265137,11.770000457763672,11.9399995803833,11.9399995803833,0,0.0,0.0,False,-0.006655646783166214,-0.006677894369882704,-0.30742460911246217,28.139999389648438,-0.5756929694612736,1.252170105730091
2016-09-08,11.739999771118164,12.600000381469727,11.649999618530273,12.510000228881836,12.510000228881836,0,0.0,0.0,False,0.047738749458166696,0.04663426995405139,-0.2743619260459901,28.139999389648438,-0.5554370824370467,1.2519401476920076
2016-09-09,12.520000457763672,17.540000915527344,12.520000457763672,17.5,17.5,0,0.0,0.0,False,0.3988808696899744,0.3356725381547387,0.015081219972943316,28.139999389648438,-0.3781094392476235,1.3119212638267508
2016-09-12,20.1299991607666,20.510000228881836,14.760000228881836,15.15999984741211,15.15999984741211,0,0.0,0.0,False,-0.13371429443359373,-0.14354051078040708,-0.12064964914853038,28.139999389648438,-0.46126509679353944,1.3179798331676367
2016-09-13,15.979999542236328,18.969999313354492,15.829999923706055,17.850000381469727,17.850000381469727,0,0.0,0.0,False,0.1774406702594271,0.16334315944743963,0.03538286649941669,28.139999389648438,-0.3656716144764375,1.3289630193666584
2016-09-14,17.6299991607666,18.139999389648438,16.34000015258789,18.139999389648438,18.139999389648438,0,0.0,0.0,False,0.016246442688021556,0.016115881443765686,0.05220415490015884,28.139999389648438,-0.35536603471564376,1.3270355079000642
2016-09-15,17.969999313354492,18.06999969482422,15.739999771118164,16.299999237060547,16.299999237060547,0,0.0,0.0,False,-0.10143330840671827,-0.10695435003365247,-0.05452439365065931,28.139999389648438,-0.42075339052577754,1.3299555607440117
2016-09-16,16.40999984741211,17.100000381469727,15.279999732971191,15.369999885559082,15.369999885559082,0,0.0,0.0,False,-0.05705517760927059,-0.05874751090184277,-0.10846867229615376,28.139999389648438,-0.4538024087088971,1.3312233197200662
2016-09-19,15.140000343322754,15.960000038146973,14.600000381469727,15.529999732971191,15.529999732971191,0,0.0,0.0,False,0.010409879544790224,0.0103560698614386,-0.09918793856434982,28.139999389648438,-0.4481165575759022,1.3302314396650636
2016-09-20,14.979999542236328,16.09000015258789,14.6899995803833,15.920000076293945,15.920000076293945,0,0.0,0.0,False,0.02511270766442819,0.02480256524236022,-0.07656610860492541,28.139999389648438,-0.4342572700214675,1.326790435883392
2016-09-21,15.069999694824219,15.649999618530273,12.979999542236328,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.1645728563444202,-0.17981213563989507,-0.22853826175705594,28.139999389648438,-0.5273631670501246,1.3324705636254388
2016-09-22,13.390000343322754,13.390000343322754,11.760000228881836,12.020000457763672,12.020000457763672,0,0.0,0.0,False,-0.09624058004622238,-0.1011920823781142,-0.30278418692902387,28.139999389648438,-0.5728500100044301,1.3359507277226332
2016-09-23,12.0,12.579999923706055,11.930000305175781,12.289999961853027,12.289999961853027,0,0.0,0.0,False,0.0224625202834301,0.022213953283479113,-0.2871229625859889,28.139999389648438,-0.5632551446900878,1.3347862308291278
2016-09-26,13.260000228881836,14.630000114440918,13.260000228881836,14.5,14.5,0,0.0,0.0,False,0.1798209963390236,0.1653627289524887,-0.15893270345098998,28.139999389648438,-0.4847192496623166,1.346733388236793
2016-09-27,13.359999656677246,14.760000228881836,12.970000267028809,13.100000381469727,13.100000381469727,0,0.0,0.0,False,-0.09655169782967399,-0.10153639009959678,-0.2401391789218108,28.139999389648438,-0.5344704809663683,1.3396300191538164
2016-09-28,12.899999618530273,13.569999694824219,12.239999771118164,12.390000343322754,12.390000343322754,0,0.0,0.0,False,-0.05419847461617522,-0.05572253597621583,-0.2813224763448431,28.139999389648438,-0.5597014707867929,1.3404229694186305
2016-09-29,12.529999732971191,15.6899995803833,12.140000343322754,14.020000457763672,14.020000457763672,0,0.0,0.0,False,0.1315577134200292,0.12359519090648864,-0.18677490464640167,28.139999389648438,-0.5017768030613015,1.3439559611915666
2016-09-30,14.90999984741211,15.199999809265137,12.529999732971191,13.289999961853027,13.289999961853027,0,0.0,0.0,False,-0.05206850728071133,-0.053473044402402276,-0.2291183214446777,28.139999389648438,-0.5277185412185234,1.3425766520541536
2016-10-03,13.75,14.420000076293945,13.420000076293945,13.569999694824219,13.569999694824219,0,0.0,0.0,False,0.021068452503753887,0.020849581502971382,-0.21287703741402086,28.139999389648438,-0.5177683017357821,1.3407346160934495
2016-10-04,13.399999618530273,14.569999694824219,12.920000076293945,13.630000114440918,13.630000114440918,0,0.0,0.0,False,0.004421549076348397,0.004411802746919617,-0.2093967346058262,28.139999389648438,-0.515636090615736,1.3389720287207119
2016-10-05,13.5600004196167,13.680000305175781,12.699999809265137,12.989999771118164,12.989999771118164,0,0.0,0.0,False,-0.04695527057587301,-0.048093441042034196,-0.24651972485057838,28.139999389648438,-0.5383795290380619,1.3398341413237291
2016-10-06,13.109999656677246,13.84000015258789,12.800000190734863,12.84000015258789,12.84000015258789,0,0.0,0.0,False,-0.011547314947901732,-0.011614502917052018,-0.25522039889476045,28.139999389648438,-0.5437100060026581,1.3388329188706858
2016-10-07,13.520000457763672,14.149999618530273,12.210000038146973,13.479999542236328,13.479999542236328,0,0.0,0.0,False,0.04984418863261819,0.04864176137982386,-0.2180974639675447,28.139999389648438,-0.5209666014706784,1.3385361846677843
2016-10-10,14.1899995803833,14.359999656677246,13.289999961853027,13.380000114440918,13.380000114440918,0,0.0,0.0,False,-0.007418355429618995,-0.007446008272215814,-0.22389789489115397,28.139999389648438,-0.5245202414836272,1.3383925531006637
2016-10-11,13.710000038146973,16.469999313354492,13.6899995803833,15.359999656677246,15.359999656677246,0,0.0,0.0,False,0.14798202730202759,0.13800564211456884,-0.10904873198377563,28.139999389648438,-0.4541577828772958,1.3451047364176978
2016-10-12,15.529999732971191,16.34000015258789,15.260000228881836,15.90999984741211,15.90999984741211,0,0.0,0.0,False,0.035807304884656554,0.035181127391220514,-0.07714616829254728,28.139999389648438,-0.4346126441898662,1.342499650990215
2016-10-13,16.8799991607666,17.950000762939453,16.139999389648438,16.690000534057617,16.690000534057617,0,0.0,0.0,False,0.04902581358430247,0.04786193691339739,-0.03190250837369846,28.139999389648438,-0.4068940690809968,1.3431784852846855
2016-10-14,16.489999771118164,16.5,15.25,16.1200008392334,16.1200008392334,0,0.0,0.0,False,-0.03415216756051487,-0.03474898053229599,-0.06496513612263399,28.139999389648438,-0.4271499222148778,1.3389184775030594
2016-10-17,17.010000228881836,17.110000610351562,16.1299991607666,16.209999084472656,16.209999084472656,0,0.0,0.0,False,0.005583017404082069,0.005567490128307157,-0.05974482020418315,28.139999389648438,-0.4239516902606737,1.3372954271276425
2016-10-18,15.819999694824219,15.850000381469727,15.029999732971191,15.279999732971191,15.279999732971191,0,0.0,0.0,False,-0.057371955831403976,-0.0590835130057463,-0.1136890988496776,28.139999389648438,-0.45700070844379326,1.3386620222986851
2016-10-19,15.449999809265137,15.680000305175781,13.869999885559082,14.40999984741211,14.40999984741211,0,0.0,0.0,False,-0.056937166280297546,-0.058622366840264103,-0.16415313000451381,28.139999389648438,-0.48791754939721277,1.3391479206272117
2016-10-20,14.430000305175781,14.720000267028809,13.739999771118164,13.75,13.75,0,0.0,0.0,False,-0.04580151661352294,-0.04688357530982252,-0.2024361843069732,28.139999389648438,-0.5113717022659898,1.3387922420145055
2016-10-21,14.039999961853027,14.529999732971191,13.270000457763672,13.34000015258789,13.34000015258789,0,0.0,0.0,False,-0.029818170720880666,-0.030271772186730078,-0.2262180783241049,28.139999389648438,-0.5259417042668759,1.3320832804720526
2016-10-24,13.1899995803833,13.260000228881836,12.829999923706055,13.020000457763672,13.020000457763672,0,0.0,0.0,False,-0.02398798284587278,-0.024280379986927482,-0.24477954578771277,28.139999389648438,-0.5373134065328657,1.3323546956109371
2016-10-25,12.90999984741211,13.859999656677246,12.729999542236328,13.460000038146973,13.460000038146973,0,0.0,0.0,False,0.03379412940964488,0.033235655111758064,-0.219257528025252,28.139999389648438,-0.5216773159171297,1.3315940873682888
2016-10-26,13.65999984741211,14.800000190734863,13.65999984741211,14.239999771118164,14.239999771118164,0,0.0,0.0,False,0.057949459937637116,0.05633256285998624,-0.17401392342393962,28.139999389648438,-0.4939587746986064,1.3327213268145652
2016-10-27,14.369999885559082,15.430000305175781,13.600000381469727,15.359999656677246,15.359999656677246,0,0.0,0.0,False,0.07865167862085842,0.07571181545711721,-0.10904873198377552,28.139999389648438,-0.4541577828772958,1.3327651205001991
2016-10-28,15.670000076293945,17.350000381469727,14.649999618530273,16.190000534057617,16.190000534057617,0,0.0,0.0,False,0.05403651666226161,0.0526270953086411,-0.06090482894435367,28.139999389648438,-0.42466237081677904,1.3336257588155251
2016-10-31,16.309999465942383,17.6299991607666,16.25,17.059999465942383,17.059999465942383,0,0.0,0.0,False,0.05373680686758586,0.05234271008244064,-0.010440853107053893,28.139999389648438,-0.3937455637537056,1.3342762138373088
2016-11-01,16.540000915527344,20.43000030517578,16.510000228881836,18.559999465942383,18.559999465942383,0,0.0,0.0,False,0.08792497344413852,0.0842721878245324,0.07656610860491275,28.139999389648438,-0.34044065854635897,1.3353212917008812
2016-11-02,19.09000015258789,19.81999969482422,18.559999465942383,19.31999969482422,19.31999969482422,0,0.0,0.0,False,0.04094828937233741,0.04013211440512595,0.12064964914851783,28.139999389648438,-0.31343283177428705,1.3356214046717827
2016-11-03,19.850000381469727,22.56999969482422,18.84000015258789,22.079999923706055,22.079999923706055,0,0.0,0.0,False,0.14285715696057877,0.13353140496502897,0.2807424719747451,28.139999389648438,-0.21535179805908633,1.3413428584669045
2016-11-04,21.860000610351562,23.010000228881836,19.200000762939453,22.510000228881836,22.510000228881836,0,0.0,0.0,False,0.01947465156981787,0.01928744713309489,0.30568448536712056,28.139999389648438,-0.20007104772140294,1.3409768283029124
2016-11-07,19.780000686645508,19.860000610351562,18.389999389648438,18.709999084472656,18.709999084472656,0,0.0,0.0,False,-0.16881390962997522,-0.18490157373316507,0.08526678264909471,28.139999389648438,-0.33511018158176276,1.3511767418955536
2016-11-08,18.920000076293945,19.90999984741211,17.700000762939453,18.739999771118164,18.739999771118164,0,0.0,0.0,False,0.0016034574085257436,0.001602173243248214,0.0870069617119602,28.139999389648438,-0.33404405907656665,1.3429447798101504
2016-11-09,20.700000762939453,21.479999542236328,14.329999923706055,14.380000114440918,14.380000114440918,0,0.0,0.0,False,-0.2326574018104749,-0.26482190434549113,-0.16589325374984287,28.139999389648438,-0.4889836380120628,1.361400780556465
2016-11-10,14.010000228881836,16.299999237060547,13.260000228881836,14.739999771118164,14.739999771118164,0,0.0,0.0,False,0.025034746440350863,0.024726510982010494,-0.14501160285328407,28.139999389648438,-0.47619047296282424,1.3607563353819196
2016-11-11,14.829999923706055,16.0,14.149999618530273,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.038670264835491186,-0.03943781214647326,-0.17807423060221972,28.139999389648438,-0.49644632609670514,1.354034452531505
2016-11-14,14.6899995803833,15.5600004196167,14.390000343322754,14.479999542236328,14.479999542236328,0,0.0,0.0,False,0.021877167556336508,0.02164129625727947,-0.16009282282623372,28.139999389648438,-0.485429997999114,1.3511168331725125
2016-11-15,14.15999984741211,14.649999618530273,13.300000190734863,13.369999885559082,13.369999885559082,0,0.0,0.0,False,-0.07665743727681185,-0.07975497278973488,-0.22447795457877584,28.139999389648438,-0.5248756156520258,1.3498719742467655
2016-11-16,13.510000228881836,14.489999771118164,13.510000228881836,13.720000267028809,13.720000267028809,0,0.0,0.0,False,0.026178039227042982,0.02584125920615844,-0.20417630805230247,28.139999389648438,-0.51243779088084,1.3496237682635492
2016-11-17,13.369999885559082,13.550000190734863,12.970000267028809,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.026967921163110087,-0.02733822833971066,-0.22563801863648314,28.139999389648438,-0.5255863300984772,1.3456022085511852
2016-11-18,13.5600004196167,13.739999771118164,12.850000381469727,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.03745318245039286,-0.03817257239318107,-0.2546403392071387,28.139999389648438,-0.5433546318342595,1.3461813798903686
2016-11-21,13.270000457763672,13.4399995803833,12.15999984741211,12.420000076293945,12.420000076293945,0,0.0,0.0,False,-0.03346305777514691,-0.03403575837942599,-0.27958235259951414,28.139999389648438,-0.5586353821719428,1.343510809745026
2016-11-22,12.260000228881836,12.829999923706055,12.199999809265137,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.0008051714026091616,-0.0008054957272058979,-0.280162412287136,28.139999389648438,-0.5589907563403416,1.3434955786181706
2016-11-23,12.34000015258789,13.010000228881836,12.1899995803833,12.430000305175781,12.430000305175781,0,0.0,0.0,False,0.0016116404520216676,0.0016103431532141573,-0.27900229291189227,28.139999389648438,-0.5582800080035442,1.3433827256934332
2016-11-25,12.520000457763672,12.739999771118164,12.3100004196167,12.34000015258789,12.34000015258789,0,0.0,0.0,False,-0.007240559161564519,-0.00726689923162174,-0.2842227194654161,28.139999389648438,-0.5614783077384402,1.342522730620714
2016-11-28,13.399999618530273,13.5,12.739999771118164,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.06564015039922944,0.06357569877211963,-0.23723899111877456,28.139999389648438,-0.5326936779050668,1.3439828870225847
2016-11-29,13.069999694824219,13.550000190734863,12.619999885559082,12.899999618530273,12.899999618530273,0,0.0,0.0,False,-0.019011407395610358,-0.01919444781833908,-0.25174015140410233,28.139999389648438,-0.541577828772958,1.3426220650204899
2016-11-30,12.600000381469727,13.420000076293945,12.229999542236328,13.329999923706055,13.329999923706055,0,0.0,0.0,False,0.03333335797608128,0.03278984667081118,-0.22679813801172688,28.139999389648438,-0.5262970784352745,1.3397163524409554
2016-12-01,13.399999618530273,14.720000267028809,13.050000190734863,14.069999694824219,14.069999694824219,0,0.0,0.0,False,0.05551386161691929,0.05402772096933585,-0.18387471684336554,28.139999389648438,-0.5,1.3382570931669686
2016-12-02,14.15999984741211,14.479999542236328,12.390000343322754,14.119999885559082,14.119999885559082,0,0.0,0.0,False,0.0035536739032948628,0.003547374523738657,-0.18097447372279263,28.139999389648438,-0.49822316304835257,1.3313357965984505
2016-12-05,13.75,13.770000457763672,12.140000343322754,12.140000343322754,12.140000343322754,0,0.0,0.0,False,-0.14022659761218048,-0.15108641004857054,-0.29582363663017097,28.139999389648438,-0.568585621654684,1.3261431238541195
2016-12-06,12.1899995803833,12.300000190734863,11.539999961853027,11.789999961853027,11.789999961853027,0,0.0,0.0,False,-0.028830343622043952,-0.029254102597901267,-0.31612528315664445,28.139999389648438,-0.5810234464258699,1.324798826049614
2016-12-07,11.59000015258789,12.239999771118164,11.329999923706055,12.220000267028809,12.220000267028809,0,0.0,0.0,False,0.03647161209220218,0.035822264281490476,-0.291183269764269,28.139999389648438,-0.5657426960881865,1.320730313356971
2016-12-08,12.100000381469727,13.399999618530273,11.300000190734863,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.034369890926038815,0.033792440285087585,-0.2668213160595154,28.139999389648438,-0.5508173199189017,1.316315845435101
2016-12-09,12.59000015258789,12.720000267028809,11.670000076293945,11.75,11.75,0,0.0,0.0,False,-0.07041141765418613,-0.07301317529015335,-0.3184454665895954,28.139999389648438,-0.5824449092091186,1.31819330344256
2016-12-12,12.229999542236328,12.779999732971191,12.069999694824219,12.640000343322754,12.640000343322754,0,0.0,0.0,False,0.0757447100700217,0.07301317529015339,-0.2668213160595153,28.139999389648438,-0.5508173199189017,1.2943267149697133
2016-12-13,12.460000038146973,13.420000076293945,12.34000015258789,12.720000267028809,12.720000267028809,0,0.0,0.0,False,0.00632910771622841,0.006309163024485387,-0.26218094919361346,28.139999389648438,-0.5479743943524042,1.2925041471241332
2016-12-14,12.880000114440918,13.390000343322754,12.479999542236328,13.1899995803833,13.1899995803833,0,0.0,0.0,False,0.036949630777348696,0.0362833560111711,-0.23491880768582363,28.139999389648438,-0.5312722151218181,1.2905549980418387
2016-12-15,13.069999694824219,13.239999771118164,12.460000038146973,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.030325976592536774,-0.030795322307788982,-0.25812064201533347,28.139999389648438,-0.5454868429543055,1.2822843876448125
2016-12-16,12.880000114440918,12.949999809265137,12.149999618530273,12.199999809265137,12.199999809265137,0,0.0,0.0,False,-0.04612980096541075,-0.047227676502983436,-0.29234338913951285,28.139999389648438,-0.5664534444249838,1.2818157028037411
2016-12-19,12.5,12.520000457763672,11.670000076293945,11.710000038146973,11.710000038146973,0,0.0,0.0,False,-0.04016391629334615,-0.040992755237938876,-0.32076565002254653,28.139999389648438,-0.5838663719923674,1.2791756324008425
2016-12-20,11.649999618530273,11.75,11.380000114440918,11.449999809265137,11.449999809265137,0,0.0,0.0,False,-0.02220326456318089,-0.022453467525084786,-0.3358468699954962,28.139999389648438,-0.5931058970286571,1.27564451219431
2016-12-21,11.4399995803833,11.489999771118164,10.930000305175781,11.270000457763672,11.270000457763672,0,0.0,0.0,False,-0.01572046764191315,-0.015845344672603123,-0.3462876677850073,28.139999389648438,-0.5995024626081034,1.2706702568889847
2016-12-22,11.319999694824219,11.670000076293945,11.140000343322754,11.430000305175781,11.430000305175781,0,0.0,0.0,False,0.014196969025133344,0.01409713583668367,-0.33700693405320337,28.139999389648438,-0.5938166114751084,1.2691288060943655
2016-12-23,11.380000114440918,11.8100004196167,11.350000381469727,11.4399995803833,11.4399995803833,0,0.0,0.0,False,0.0008748272038969773,0.0008744447656073317,-0.33642692968311805,28.139999389648438,-0.5934612711970558,1.2690960772870146
2016-12-27,12.260000228881836,12.329999923706055,11.84000015258789,11.989999771118164,11.989999771118164,0,0.0,0.0,False,0.04807694151300268,0.04695700067815876,-0.3045243659918897,28.139999389648438,-0.5739161325096263,1.2678596016155548
2016-12-28,11.890000343322754,13.039999961853027,11.850000381469727,12.949999809265137,12.949999809265137,0,0.0,0.0,False,0.08006672697854822,0.07702282346695732,-0.24883990828352964,28.139999389648438,-0.5398009918213106,1.269247891493648
2016-12-29,13.149999618530273,13.710000038146973,12.949999809265137,13.369999885559082,13.369999885559082,0,0.0,0.0,False,0.03243243880154001,0.031917609137335934,-0.22447795457877606,28.139999389648438,-0.5248756156520258,1.267493676180869
2016-12-30,13.199999809265137,14.680000305175781,13.050000190734863,14.039999961853027,14.039999961853027,0,0.0,0.0,False,0.05011219760873842,0.04889701332632268,-0.1856148405886947,28.139999389648438,-0.50106608861485,1.267371794546257
2017-01-03,14.069999694824219,14.069999694824219,12.850000381469727,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.08475780510089415,-0.08856655485305576,-0.2546403392071387,28.139999389648438,-0.5433546318342595,1.263075105345894
2017-01-04,12.779999732971191,12.800000190734863,11.630000114440918,11.850000381469727,11.850000381469727,0,0.0,0.0,False,-0.07782100936292924,-0.08101594125491061,-0.3126449803484497,28.139999389648438,-0.5788912353058238,1.263776682841869
2017-01-05,11.960000038146973,12.09000015258789,11.399999618530273,11.670000076293945,11.670000076293945,0,0.0,0.0,False,-0.015189898681965852,-0.0153064469366001,-0.32308583345549735,28.139999389648438,-0.5852878347756161,1.2622650535906585
2017-01-06,11.699999809265137,11.739999771118164,10.979999542236328,11.319999694824219,11.319999694824219,0,0.0,0.0,False,-0.029991463511701788,-0.03045040702003253,-0.34338747998197083,28.139999389648438,-0.597725659546802,1.2443848490051306
2017-01-09,11.710000038146973,12.079999923706055,11.460000038146973,11.5600004196167,11.5600004196167,0,0.0,0.0,False,0.021201478026736664,0.020979853727208023,-0.3294663240667284,28.139999389648438,-0.5891968489569637,1.24191129848421
2017-01-10,11.59000015258789,11.789999961853027,11.3100004196167,11.489999771118164,11.489999771118164,0,0.0,0.0,False,-0.006055419200482692,-0.006073827602679202,-0.3335266865625449,28.139999389648438,-0.5916844342454084,1.2378715673869147
2017-01-11,11.5600004196167,12.229999542236328,11.210000038146973,11.260000228881836,11.260000228881836,0,0.0,0.0,False,-0.020017366998950403,-0.02022042890204621,-0.34686772747262895,28.139999389648438,-0.5998578367765022,1.2357314043066459
2017-01-12,11.479999542236328,12.600000381469727,11.319999694824219,11.539999961853027,11.539999961853027,0,0.0,0.0,False,0.02486676085964845,0.024562614735795518,-0.3306264434419721,28.139999389648438,-0.589907597293761,1.2298790866640816
2017-01-13,11.449999809265137,11.619999885559082,10.9399995803833,11.229999542236328,11.229999542236328,0,0.0,0.0,False,-0.02686312137274227,-0.027230529786543247,-0.34860790653549456,28.139999389648438,-0.6009239592816982,1.2291424238988453
2017-01-17,12.199999809265137,12.75,11.789999961853027,11.869999885559082,11.869999885559082,0,0.0,0.0,False,0.05699023770354539,0.055425470992607244,-0.3114849162907424,28.139999389648438,-0.5781805208593724,1.2237286281562574
2017-01-18,11.789999961853027,12.8100004196167,11.6899995803833,12.479999542236328,12.479999542236328,0,0.0,0.0,False,0.05139003054409175,0.05011312728111235,-0.2761021051088557,28.139999389648438,-0.5565032049422427,1.224302752346185
2017-01-19,12.579999923706055,13.279999732971191,12.170000076293945,12.779999732971191,12.779999732971191,0,0.0,0.0,False,0.024038477703429928,0.02375410179361605,-0.258700701702955,28.139999389648438,-0.5458422171227042,1.2231012480861634
2017-01-20,12.579999923706055,12.59000015258789,11.529999732971191,11.539999961853027,11.539999961853027,0,0.0,0.0,False,-0.09702658818678078,-0.10206217028079227,-0.330626443441972,28.139999389648438,-0.589907597293761,1.2265041810919683
2017-01-23,12.300000190734863,12.619999885559082,11.59000015258789,11.770000457763672,11.770000457763672,0,0.0,0.0,False,0.01993071894895504,0.019734702390271835,-0.31728534721435153,28.139999389648438,-0.5817341608723212,1.2157675470276965
2017-01-24,11.819999694824219,11.890000343322754,11.039999961853027,11.069999694824219,11.069999694824219,0,0.0,0.0,False,-0.059473299550954706,-0.06131524101187122,-0.3578886402672984,28.139999389648438,-0.6066098104146931,1.2145113835727137
2017-01-25,10.789999961853027,11.050000190734863,10.510000228881836,10.8100004196167,10.8100004196167,0,0.0,0.0,False,-0.02348683670958751,-0.02376704868415178,-0.3729698049227116,28.139999389648438,-0.6158493015606369,1.2128175884024397
2017-01-26,10.609999656677246,11.010000228881836,10.600000381469727,10.630000114440918,10.630000114440918,0,0.0,0.0,False,-0.016651276428180206,-0.016791467348872033,-0.38341065802975927,28.139999389648438,-0.6222459010304292,1.2126195741853036
2017-01-27,10.569999694824219,10.819999694824219,10.300000190734863,10.579999923706055,10.579999923706055,0,0.0,0.0,False,-0.004703686754145675,-0.004714783900694753,-0.38631090115033206,28.139999389648438,-0.6240227379820766,1.212265317805143
2017-01-30,11.100000381469727,12.899999618530273,11.100000381469727,11.880000114440918,11.880000114440918,0,0.0,0.0,False,0.12287336484965561,0.11589090434856732,-0.3109048566031205,28.139999389648438,-0.5778251466909737,1.214415272229174
2017-01-31,12.289999961853027,12.989999771118164,11.789999961853027,11.989999771118164,11.989999771118164,0,0.0,0.0,False,0.009259230270842744,0.009216626382455856,-0.30452436599188937,28.139999389648438,-0.5739161325096263,1.214390052248566
2017-02-01,11.789999961853027,12.050000190734863,9.970000267028809,11.8100004196167,11.8100004196167,0,0.0,0.0,False,-0.015012456625316362,-0.015126284210131685,-0.3149651637814005,28.139999389648438,-0.5803126980890725,1.210383118053272
2017-02-02,12.369999885559082,12.470000267028809,11.619999885559082,11.930000305175781,11.930000305175781,0,0.0,0.0,False,0.010160870558459933,0.010109595950462544,-0.3080046134825475,28.139999389648438,-0.5760483097393263,1.2103255362615362
2017-02-03,11.84000015258789,11.84000015258789,10.720000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,-0.08046940600080965,-0.08389196306148798,-0.36368907119090754,28.139999389648438,-0.6101634504276419,1.2129914469715604
2017-02-06,11.369999885559082,11.84000015258789,11.09000015258789,11.369999885559082,11.369999885559082,0,0.0,0.0,False,0.03646304546887791,0.03581399906840904,-0.3404872368613977,28.139999389648438,-0.5959488225951546,1.2114819269444241
2017-02-07,11.390000343322754,11.670000076293945,11.0600004196167,11.289999961853027,11.289999961853027,0,0.0,0.0,False,-0.007036053167217893,-0.007060922914538122,-0.34512760372729967,28.139999389648438,-0.598791748161652,1.2062536740167515
2017-02-08,11.1899995803833,11.819999694824219,11.149999618530273,11.449999809265137,11.449999809265137,0,0.0,0.0,False,0.014171820013527237,0.014072338559439708,-0.3358468699954956,28.139999389648438,-0.5931058970286571,1.2061544749844182
2017-02-09,11.4399995803833,11.529999732971191,10.739999771118164,10.880000114440918,10.880000114440918,0,0.0,0.0,False,-0.04978163356500542,-0.05106346139591864,-0.36890949774443127,28.139999389648438,-0.6133617501625381,1.2071254820342756
2017-02-10,10.850000381469727,10.949999809265137,10.550000190734863,10.850000381469727,10.850000381469727,0,0.0,0.0,False,-0.0027573283690845996,-0.0027611368012951756,-0.37064962148976044,25.760000228881836,-0.5788043367598723,1.2050120729439482
2017-02-13,11.359999656677246,11.399999618530273,11.069999694824219,11.069999694824219,11.069999694824219,0,0.0,0.0,False,0.0202764336976633,0.020073604007755815,-0.3578886402672983,25.760000228881836,-0.5702639908204405,1.2013087721392186
2017-02-14,11.170000076293945,11.34000015258789,10.729999542236328,10.739999771118164,10.739999771118164,0,0.0,0.0,False,-0.029810292032830477,-0.03026365138316334,-0.377030167418528,25.760000228881836,-0.5830745467511063,1.20061169746836
2017-02-15,10.84000015258789,12.010000228881836,10.800000190734863,11.970000267028809,11.970000267028809,0,0.0,0.0,False,0.11452518827964431,0.10842847410849218,-0.30568443004959645,25.760000228881836,-0.5353260807192007,1.2037818876874702
2017-02-16,12.020000457763672,12.859999656677246,11.6899995803833,11.760000228881836,11.760000228881836,0,0.0,0.0,False,-0.017543862444632907,-0.017699579944830846,-0.3178654069019732,25.760000228881836,-0.5434782560406716,1.2035313224471134
2017-02-17,11.84000015258789,12.260000228881836,11.369999885559082,11.489999771118164,11.489999771118164,0,0.0,0.0,False,-0.022959222152102332,-0.02322688999264791,-0.3335266865625447,25.760000228881836,-0.5539596401774989,1.2026451933656137
2017-02-21,12.050000190734863,12.09000015258789,11.5,11.569999694824219,11.569999694824219,0,0.0,0.0,False,0.00696256965184161,0.006938442888538858,-0.3288863196966427,25.760000228881836,-0.5508540531047023,1.2013271013461044
2017-02-22,11.479999542236328,12.069999694824219,11.4399995803833,11.739999771118164,11.739999771118164,0,0.0,0.0,False,0.014693178978214982,0.014586280074939891,-0.3190255262772169,25.760000228881836,-0.5442546713196298,1.198595555753967
2017-02-23,11.65999984741211,12.460000038146973,11.539999961853027,11.710000038146973,11.710000038146973,0,0.0,0.0,False,-0.0025553435737702968,-0.0025586140367860996,-0.3207656500225461,25.760000228881836,-0.545419257216549,1.198530624777761
2017-02-24,11.8100004196167,12.59000015258789,11.34000015258789,11.470000267028809,11.470000267028809,0,0.0,0.0,False,-0.020495283547082077,-0.020708226445359156,-0.334686750620252,25.760000228881836,-0.554736018434939,1.196149558579318
2017-02-27,11.779999732971191,12.140000343322754,11.529999732971191,12.09000015258789,12.09000015258789,0,0.0,0.0,False,0.054054042818229675,0.052643722825793667,-0.29872387975074355,25.760000228881836,-0.5306677001100057,1.1968024573825902
2017-02-28,12.1899995803833,12.960000038146973,12.130000114440918,12.920000076293945,12.920000076293945,0,0.0,0.0,False,0.06865177115224363,0.0663978270118586,-0.25058003202885826,25.760000228881836,-0.49844720646360163,1.1981726892057432
2017-03-01,12.3100004196167,12.579999923706055,11.779999732971191,12.539999961853027,12.539999961853027,0,0.0,0.0,False,-0.02941177338985901,-0.029852972096808657,-0.2726218023006609,25.760000228881836,-0.5131987635701449,1.19035404981024
2017-03-02,12.430000305175781,12.710000038146973,11.319999694824219,11.8100004196167,11.8100004196167,0,0.0,0.0,False,-0.05821367978126024,-0.059976866422854436,-0.3149651637814005,25.760000228881836,-0.5415372548647941,1.1913065922308512
2017-03-03,11.960000038146973,11.970000267028809,10.9399995803833,10.960000038146973,10.960000038146973,0,0.0,0.0,False,-0.07197293406170036,-0.07469438073946413,-0.3642691308785294,25.760000228881836,-0.5745341637901564,1.1933132894433451
2017-03-06,11.59000015258789,11.720000267028809,11.0600004196167,11.239999771118164,11.239999771118164,0,0.0,0.0,False,0.02554742080261274,0.025226539101959565,-0.34802784684787247,25.760000228881836,-0.5636646090353681,1.1935354926339512
2017-03-07,11.270000457763672,11.579999923706055,11.039999961853027,11.449999809265137,11.449999809265137,0,0.0,0.0,False,0.01868327779566159,0.01851088923978977,-0.3358468699954956,25.760000228881836,-0.5555124337138972,1.193336051842879
2017-03-08,11.489999771118164,11.859999656677246,11.09000015258789,11.859999656677246,11.859999656677246,0,0.0,0.0,False,0.03580784753204491,0.03518165127944148,-0.3120649759783639,25.760000228881836,-0.5395962907104348,1.1914706385508218
2017-03-09,11.75,12.430000305175781,11.619999885559082,12.300000190734863,12.300000190734863,0,0.0,0.0,False,0.03709954020191675,0.03642791326364774,-0.2865429028983667,25.760000228881836,-0.5225155247885349,1.1918744913159978
2017-03-10,11.970000267028809,12.09000015258789,11.460000038146973,11.65999984741211,11.65999984741211,0,0.0,0.0,False,-0.0520325474307588,-0.053435110049364944,-0.3236658931431189,25.760000228881836,-0.5473602583924264,1.1929394366316806
2017-03-13,12.15999984741211,12.229999542236328,11.289999961853027,11.350000381469727,11.350000381469727,0,0.0,0.0,False,-0.026586575471627127,-0.02694639029882756,-0.3416473009191049,25.760000228881836,-0.559394399044134,1.190078351342315
2017-03-14,11.390000343322754,12.539999961853027,11.279999732971191,12.300000190734863,12.300000190734863,0,0.0,0.0,False,0.08370042091065732,0.08038150034819254,-0.2865429028983667,25.760000228881836,-0.5225155247885349,1.1926945695107776
2017-03-15,12.119999885559082,12.25,10.600000381469727,11.630000114440918,11.630000114440918,0,0.0,0.0,False,-0.05447155007352211,-0.05601130151455044,-0.32540601688844806,25.760000228881836,-0.5485248442893457,1.1939874605925818
2017-03-16,11.289999961853027,11.550000190734863,11.15999984741211,11.210000038146973,11.210000038146973,0,0.0,0.0,False,-0.03611350577481365,-0.036781735883710844,-0.34976797059320164,25.760000228881836,-0.5648291949322872,1.1893696251738828
2017-03-17,11.380000114440918,11.380000114440918,10.779999732971191,11.279999732971191,11.279999732971191,0,0.0,0.0,False,0.006244397376093946,0.006224981910135875,-0.34570766341492154,25.760000228881836,-0.5621118154989697,1.1887607301938539
2017-03-20,11.710000038146973,11.720000267028809,11.029999732971191,11.34000015258789,11.34000015258789,0,0.0,0.0,False,0.005319186262151998,0.005305089358182302,-0.34222736060672687,25.760000228881836,-0.5597826066836131,1.1883652150758874
2017-03-21,11.149999618530273,12.850000381469727,10.920000076293945,12.470000267028809,12.470000267028809,0,0.0,0.0,False,0.09964727506489868,0.09498946935031426,-0.276682109478941,25.760000228881836,-0.5159161430034624,1.1922411845879493
2017-03-22,12.949999809265137,13.15999984741211,11.989999771118164,12.8100004196167,12.8100004196167,0,0.0,0.0,False,0.02726544870146186,0.026900367559963098,-0.2569605226400895,25.760000228881836,-0.5027173794333175,1.1922350250228597
2017-03-23,12.649999618530273,13.170000076293945,12.180000305175781,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.024199801388582465,0.02391162612770636,-0.2389791148641035,25.760000228881836,-0.49068323878161,1.191293615943427
2017-03-24,12.859999656677246,14.15999984741211,12.270000457763672,12.960000038146973,12.960000038146973,0,0.0,0.0,False,-0.012195110427418387,-0.012270080925744142,-0.24825984859590744,25.760000228881836,-0.4968944129272034,1.1912786231272905
2017-03-27,14.779999732971191,15.109999656677246,12.479999542236328,12.5,12.5,0,0.0,0.0,False,-0.03549382999945916,-0.03613904955931246,-0.27494198573361195,25.760000228881836,-0.5147515571065433,1.1914416744666902
2017-03-28,12.4399995803833,12.670000076293945,11.34000015258789,11.529999732971191,11.529999732971191,0,0.0,0.0,False,-0.0776000213623047,-0.08077633318676844,-0.3312065031295939,25.760000228881836,-0.5524068466411005,1.1902955284861443
2017-03-29,11.539999961853027,11.699999809265137,11.029999732971191,11.420000076293945,11.420000076293945,0,0.0,0.0,False,-0.009540300019495351,-0.009586100212892159,-0.337586993740825,25.760000228881836,-0.5566770196108164,1.1901694366389377
2017-03-30,11.369999885559082,11.640000343322754,11.119999885559082,11.539999961853027,11.539999961853027,0,0.0,0.0,False,0.010507870819386644,0.010453046865728418,-0.330626443441972,25.760000228881836,-0.5520186390016215,1.1898967317911882
2017-03-31,11.609999656677246,12.539999961853027,11.5,12.369999885559082,12.369999885559082,0,0.0,0.0,False,0.07192373712735933,0.06945491937858421,-0.2824825957200868,25.760000228881836,-0.5197981453552174,1.1902713978038972
2017-04-03,12.59000015258789,13.59000015258789,12.270000457763672,12.380000114440918,12.380000114440918,0,0.0,0.0,False,0.0008084259478053912,0.000808099347558405,-0.28190253603246496,25.760000228881836,-0.5194099377157383,1.187859498610309
2017-04-04,12.710000038146973,13.069999694824219,11.699999809265137,11.789999961853027,11.789999961853027,0,0.0,0.0,False,-0.04765752400112433,-0.04883056518672266,-0.31612528315664423,25.760000228881836,-0.5423136701437523,1.1854512472661998
2017-04-05,11.890000343322754,12.890000343322754,10.899999618530273,12.890000343322754,12.890000343322754,0,0.0,0.0,False,0.09329943893374204,0.08920013227216657,-0.2523201557741874,25.760000228881836,-0.4996117923605209,1.1856962289564033
2017-04-06,13.109999656677246,13.220000267028809,11.699999809265137,12.390000343322754,12.390000343322754,0,0.0,0.0,False,-0.03878975847033306,-0.0395621202351937,-0.281322476344843,25.760000228881836,-0.5190217300762592,1.1774657254057062
2017-04-07,13.170000076293945,13.430000305175781,12.229999542236328,12.869999885559082,12.869999885559082,0,0.0,0.0,False,0.038740882077134886,0.03800928936525093,-0.25348027514943117,25.760000228881836,-0.5003882076394791,1.1769321845116445
2017-04-10,13.239999771118164,14.109999656677246,12.9399995803833,14.050000190734863,14.050000190734863,0,0.0,0.0,False,0.09168611621355272,0.08772339663922267,-0.1850347809010725,25.760000228881836,-0.45458074278345095,1.1789965468114403
2017-04-11,14.319999694824219,15.880000114440918,14.170000076293945,15.069999694824219,15.069999694824219,0,0.0,0.0,False,0.0725978284870048,0.0700835830326645,-0.12587007570205433,25.760000228881836,-0.41498448909453434,1.1777221454483235
2017-04-12,15.15999984741211,16.15999984741211,14.84000015258789,15.770000457763672,15.770000457763672,0,0.0,0.0,False,0.04644995203150981,0.045403437614591986,-0.08526678264910748,25.760000228881836,-0.38781054667528625,1.1763890030590396
2017-04-13,15.890000343322754,16.219999313354492,14.970000267028809,15.960000038146973,15.960000038146973,0,0.0,0.0,False,0.012048165812814648,0.01197616440937743,-0.07424592517197448,25.760000228881836,-0.38043478663277375,1.1763633236021027
2017-04-17,16.190000534057617,16.280000686645508,14.600000381469727,14.65999984741211,14.65999984741211,0,0.0,0.0,False,-0.08145364584133163,-0.08496290836176942,-0.14965196971918615,25.760000228881836,-0.4309006320979969,1.1793601838357028
2017-04-18,14.5,15.5,14.289999961853027,14.420000076293945,14.420000076293945,0,0.0,0.0,False,-0.016371062320340357,-0.01650654890240917,-0.16357307031689206,25.760000228881836,-0.4402173933163869,1.1792984808615188
2017-04-19,14.0,15.149999618530273,13.460000038146973,14.930000305175781,14.930000305175781,0,0.0,0.0,False,0.03536756076168546,0.0347564948438943,-0.13399069005861475,25.760000228881836,-0.4204192479611695,1.1796910382974959
2017-04-20,14.59000015258789,14.8100004196167,13.829999923706055,14.149999618530273,14.149999618530273,0,0.0,0.0,False,-0.05224384934373416,-0.053658034861284676,-0.17923434997746368,25.760000228881836,-0.4506987774532143,1.1809873415551209
2017-04-21,13.850000381469727,15.329999923706055,13.850000381469727,14.630000114440918,14.630000114440918,0,0.0,0.0,False,0.03392229744529862,0.033359625724123744,-0.15139209346451532,25.760000228881836,-0.43206521799491604,1.1804340570637377
2017-04-24,11.5600004196167,12.010000228881836,10.819999694824219,10.84000015258789,10.84000015258789,0,0.0,0.0,False,-0.25905672810706337,-0.2998312127665049,-0.37122968117738264,25.760000228881836,-0.5791925443993514,1.207907601114737
2017-04-25,10.8100004196167,11.149999618530273,10.220000267028809,10.760000228881836,10.760000228881836,0,0.0,0.0,False,-0.00738006665866664,-0.00740743408268955,-0.3758700480432846,25.760000228881836,-0.582298131472148,1.20628033381957
2017-04-26,10.609999656677246,10.890000343322754,10.390000343322754,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.008364326270766664,0.008329539139783957,-0.37064962148976077,25.760000228881836,-0.5788043367598723,1.2062551095580838
2017-04-27,10.720000267028809,11.079999923706055,10.329999923706055,10.359999656677246,10.359999656677246,0,0.0,0.0,False,-0.045161355535925374,-0.04621291145289357,-0.3990719376903309,25.760000228881836,-0.5978261038576496,1.2070708025888286
2017-04-28,10.390000343322754,11.15999984741211,10.289999961853027,10.819999694824219,10.819999694824219,0,0.0,0.0,False,0.0444015495551191,0.04344404152147478,-0.3723898005526264,25.760000228881836,-0.5799689596783096,1.2033497026002475
2017-05-01,10.920000076293945,11.039999961853027,9.899999618530273,10.109999656677246,10.109999656677246,0,0.0,0.0,False,-0.0656192290362636,-0.06787124613989927,-0.41357309797565867,25.760000228881836,-0.6075310727155188,1.204826542020263
2017-05-02,10.149999618530273,10.59000015258789,10.039999961853027,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.04747779547090514,0.04638517494834189,-0.3857308414627104,25.760000228881836,-0.5888975132572205,1.20389246190241
2017-05-03,10.5600004196167,11.149999618530273,10.399999618530273,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.008498597855628676,0.008462688084567642,-0.3805104149091866,25.760000228881836,-0.5854037185449448,1.2023442123780195
2017-05-04,10.710000038146973,11.239999771118164,10.270000457763672,10.460000038146973,10.460000038146973,0,0.0,0.0,False,-0.020599275350412838,-0.02081439982284482,-0.3932714514491853,25.760000228881836,-0.5939441015058946,1.2022206020475066
2017-05-05,10.510000228881836,10.979999542236328,9.989999771118164,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.010516219529262294,0.010461308726549936,-0.38689096083795427,25.760000228881836,-0.5896739285361787,1.2022178224233446
2017-05-08,10.529999732971191,10.550000190734863,9.670000076293945,9.770000457763672,9.770000457763672,0,0.0,0.0,False,-0.07568583350596314,-0.07870325810156527,-0.43329462949697395,25.760000228881836,-0.6207297992641455,1.2022745742741516
2017-05-09,9.869999885559082,10.140000343322754,9.5600004196167,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.019447243754458388,0.019260562517824452,-0.42227377201984095,25.760000228881836,-0.613354039221633,1.202360334944969
2017-05-10,9.75,10.239999771118164,9.619999885559082,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.025100401510290693,0.024790560486286254,-0.4077726117345132,25.760000228881836,-0.6036490703637638,1.2007797927529285
2017-05-11,10.34000015258789,11.229999542236328,10.319999694824219,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0381978787331656,0.03748640119292041,-0.38515078177508877,25.760000228881836,-0.5885093056177414,1.1989094691597437
2017-05-12,10.720000267028809,10.869999885559082,10.279999732971191,10.399999618530273,10.399999618530273,0,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.3967517542573802,25.760000228881836,-0.5962733103212512,1.198906181775029
2017-05-15,10.539999961853027,10.880000114440918,10.25,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,-0.39559163488213644,25.760000228881836,-0.595496895042293,1.1981540188965332
2017-05-16,10.460000038146973,10.670000076293945,10.180000305175781,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.022072892567399194,0.021832812689583182,-0.3822505939720524,25.760000228881836,-0.5865683414633821,1.1980661757577802
2017-05-17,11.890000343322754,15.59000015258789,11.529999732971191,15.59000015258789,15.59000015258789,0,0.0,0.0,False,0.4638498320189939,0.3810698365205543,-0.0957076357561557,25.760000228881836,-0.3947981360998378,1.2829162354549835
2017-05-18,14.0600004196167,16.299999237060547,14.029999732971191,14.65999984741211,14.65999984741211,0,0.0,0.0,False,-0.05965364310925958,-0.06150700680717971,-0.1496519697191866,25.760000228881836,-0.4309006320979969,1.2842637731648963
2017-05-19,14.229999542236328,14.229999542236328,11.720000267028809,12.039999961853027,12.039999961853027,0,0.0,0.0,False,-0.17871759296242995,-0.19688824933773272,-0.301624122871317,25.760000228881836,-0.5326087012858832,1.2968297191813707
2017-05-22,12.289999961853027,12.520000457763672,10.890000343322754,10.930000305175781,10.930000305175781,0,0.0,0.0,False,-0.09219266280682037,-0.09672310660294348,-0.36600925462385914,25.760000228881836,-0.5756987496870756,1.2982984707872465
2017-05-23,11.0,11.0,10.5600004196167,10.720000267028809,10.720000267028809,0,0.0,0.0,False,-0.019213177702065543,-0.019400149557318915,-0.37819023147623587,25.760000228881836,-0.5838509250085464,1.2978762699528352
2017-05-24,10.609999656677246,10.899999618530273,9.880000114440918,10.020000457763672,10.020000457763672,0,0.0,0.0,False,-0.06529848804370886,-0.06752803921034449,-0.4187934692116463,25.760000228881836,-0.6110248304062764,1.2964666154765756
2017-05-25,9.819999694824219,10.289999961853027,9.720000267028809,9.989999771118164,9.989999771118164,0,0.0,0.0,False,-0.0029940803667591886,-0.002998571592347738,-0.4205336482745119,25.760000228881836,-0.6121894533247138,1.2959221781288586
2017-05-26,9.930000305175781,10.479999542236328,9.649999618530273,9.8100004196167,9.8100004196167,0,0.0,0.0,False,-0.018017953516060725,-0.01818225339771315,-0.430974446064023,25.760000228881836,-0.6191770057277471,1.2955826672450828
2017-05-30,10.609999656677246,10.84000015258789,10.140000343322754,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.05810394194116553,0.056478572411225066,-0.3979118183150875,25.760000228881836,-0.5970496885786913,1.296556967337396
2017-05-31,10.100000381469727,11.300000190734863,9.930000305175781,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0028901476532217085,0.0028859792061798834,-0.3961716945697583,25.760000228881836,-0.5958851026817722,1.2941059828609436
2017-06-01,10.420000076293945,10.539999961853027,9.6899995803833,9.890000343322754,9.890000343322754,0,0.0,0.0,False,-0.04995192235460266,-0.05124268762030791,-0.42633407919812105,25.760000228881836,-0.6160714186549505,1.2951427186245839
2017-06-02,10.079999923706055,10.300000190734863,9.579999923706055,9.75,9.75,0,0.0,0.0,False,-0.01415574706398015,-0.01425689533899515,-0.4344547488722177,25.760000228881836,-0.6215062145431037,1.2945611221639686
2017-06-05,10.079999923706055,10.279999732971191,9.600000381469727,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.03282048152043271,0.03229339141527463,-0.4158932814086098,25.760000228881836,-0.6090838662519171,1.2948611455288657
2017-06-06,10.1899995803833,10.770000457763672,9.859999656677246,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.03773586156474562,0.03704128373364934,-0.3938515111368073,25.760000228881836,-0.5943323091453738,1.2953061997730393
2017-06-07,10.479999542236328,10.930000305175781,10.119999885559082,10.390000343322754,10.390000343322754,0,0.0,0.0,False,-0.005741575793062337,-0.005758122003968402,-0.3973317586274655,25.760000228881836,-0.5966614809392122,1.2950397598654417
2017-06-08,10.270000457763672,10.529999732971191,9.729999542236328,10.15999984741211,10.15999984741211,0,0.0,0.0,False,-0.022136716873013107,-0.022385411022868885,-0.410672854855086,25.760000228881836,-0.6055900715396413,1.2952628456426312
2017-06-09,9.930000305175781,12.109999656677246,9.369999885559082,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.053149603342816265,0.05178529651032963,-0.3793503508514795,25.760000228881836,-0.5846273402875046,1.2957254843842394
2017-06-12,11.1899995803833,12.369999885559082,11.1899995803833,11.460000038146973,11.460000038146973,0,0.0,0.0,False,0.0710280600401274,0.06861899097312749,-0.3352668103078744,25.760000228881836,-0.5551242260744181,1.2874482989737888
2017-06-13,11.119999885559082,11.140000343322754,10.260000228881836,10.420000076293945,10.420000076293945,0,0.0,0.0,False,-0.09075043266938687,-0.09513567096820313,-0.39559163488213644,25.760000228881836,-0.595496895042293,1.2698842631189091
2017-06-14,10.329999923706055,11.260000228881836,10.010000228881836,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.02111326923397261,0.020893472533577397,-0.38283059834213773,25.760000228881836,-0.5869565120813431,1.2698514735922515
2017-06-15,11.0600004196167,12.010000228881836,10.739999771118164,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.024436021317488565,0.024142238057200945,-0.3677494336867245,25.760000228881836,-0.576863372605513,1.2699499142038169
2017-06-16,10.630000114440918,11.350000381469727,10.260000228881836,10.380000114440918,10.380000114440918,0,0.0,0.0,False,-0.04770637819154999,-0.0488818654749957,-0.39791181831508726,25.760000228881836,-0.5970496885786913,1.2702757329484786
2017-06-19,10.569999694824219,10.600000381469727,10.010000228881836,10.369999885559082,10.369999885559082,0,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,-0.39849187800270913,25.760000228881836,-0.5974378962181704,1.270275641074956
2017-06-20,10.279999732971191,11.149999618530273,10.239999771118164,10.859999656677246,10.859999656677246,0,0.0,0.0,False,0.04725166601019182,0.04616927168660819,-0.37006961711967545,25.760000228881836,-0.5784161661419114,1.2699671126420267
2017-06-21,11.029999732971191,11.399999618530273,10.399999618530273,10.75,10.75,0,0.0,0.0,False,-0.010128882150526874,-0.010180528318603829,-0.3764501077309065,25.760000228881836,-0.5826863391116273,1.2700046354326733
2017-06-22,10.8100004196167,11.010000228881836,10.239999771118164,10.479999542236328,10.479999542236328,0,0.0,0.0,False,-0.025116321652434603,-0.025437119360516347,-0.392111387391478,25.760000228881836,-0.5931677232484546,1.2619211046772008
2017-06-23,10.25,10.6899995803833,9.850000381469727,10.020000457763672,10.020000457763672,0,0.0,0.0,False,-0.04389304432874974,-0.04488549387144057,-0.41879346921164606,25.760000228881836,-0.6110248304062764,1.2489311721952507
2017-06-26,10.130000114440918,10.4399995803833,9.680000305175781,9.899999618530273,9.899999618530273,0,0.0,0.0,False,-0.01197613111289031,-0.012048422733467023,-0.4257540748280355,23.850000381469727,-0.5849056830111381,1.1468848614869194
2017-06-27,10.039999961853027,11.3100004196167,9.800000190734863,11.0600004196167,11.0600004196167,0,0.0,0.0,False,0.1171718026044366,0.11080031542596729,-0.35846864463738404,22.510000228881836,-0.5086628028805624,1.1506324008165862
2017-06-28,11.170000076293945,11.489999771118164,9.760000228881836,10.029999732971191,10.029999732971191,0,0.0,0.0,False,-0.09312844914712981,-0.09775445868338312,-0.41821346484156063,22.510000228881836,-0.5544202740565933,1.1343818479822432
2017-06-29,9.789999961853027,15.15999984741211,9.729999542236328,11.4399995803833,11.4399995803833,0,0.0,0.0,False,0.1405782537338538,0.13153537392103784,-0.33642692968311794,22.510000228881836,-0.49178145428426,1.137415754295267
2017-06-30,11.739999771118164,11.850000381469727,10.399999618530273,11.180000305175781,11.180000305175781,0,0.0,0.0,False,-0.02272721020491575,-0.022989454248335504,-0.35150809433853103,22.510000228881836,-0.5033318440027783,1.1359820339189377
2017-07-03,11.069999694824219,11.449999809265137,10.279999732971191,11.220000267028809,11.220000267028809,0,0.0,0.0,False,0.0035778140215712018,0.0035714288703748718,-0.34918791090558,22.510000228881836,-0.5015548577101835,1.1345852769831326
2017-07-05,11.199999809265137,12.029999732971191,10.789999961853027,11.069999694824219,11.069999694824219,0,0.0,0.0,False,-0.013369034637671362,-0.013459204741185171,-0.3578886402672985,22.510000228881836,-0.508218588082435,1.1334061845367311
2017-07-06,11.199999809265137,13.050000190734863,11.180000305175781,12.539999961853027,12.539999961853027,0,0.0,0.0,False,0.13279135569589107,0.1246848130100274,-0.272621802300661,22.510000228881836,-0.44291426768786224,1.140277141135137
2017-07-07,12.479999542236328,12.569999694824219,10.979999542236328,11.1899995803833,11.1899995803833,0,0.0,0.0,False,-0.10765553314006848,-0.11390304733817629,-0.3509280899684455,22.510000228881836,-0.5028876292046509,1.1454197184723263
2017-07-10,11.260000228881836,11.729999542236328,10.609999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,-0.007149233843252278,-0.007174912075174917,-0.35556845683434746,22.510000228881836,-0.5064416017898403,1.1403988312217537
2017-07-11,10.789999961853027,12.140000343322754,10.680000305175781,10.890000343322754,10.890000343322754,0,0.0,0.0,False,-0.019801919005665303,-0.020000604278107792,-0.3683294380568096,22.510000228881836,-0.5162150052157639,1.1403470629541415
2017-07-12,10.850000381469727,10.850000381469727,10.079999923706055,10.300000190734863,10.300000190734863,0,0.0,0.0,False,-0.05417815739093634,-0.055701054717754515,-0.402552185180989,22.510000228881836,-0.5424255848065576,1.141710080895289
2017-07-13,10.069999694824219,10.399999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.4257540748280353,22.510000228881836,-0.5601954900991999,1.141751763698063
2017-07-14,10.09000015258789,10.140000343322754,9.5,9.510000228881836,9.510000228881836,0,0.0,0.0,False,-0.03939387926020299,-0.04019081798345858,-0.44837584946992326,22.510000228881836,-0.5775210958603247,1.1423351098492174
2017-07-17,9.770000457763672,10.029999732971191,9.710000038146973,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.03259720909374075,0.03207719066462137,-0.43039444169393726,22.510000228881836,-0.5637494626843894,1.142688397866362
2017-07-18,9.859999656677246,10.350000381469727,9.65999984741211,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.007128375832377021,0.0071030890593403555,-0.4263340791981207,22.510000228881836,-0.5606397048973273,1.1425323850832294
2017-07-19,9.6899995803833,9.9399995803833,9.579999923706055,9.789999961853027,9.789999961853027,0,0.0,0.0,False,-0.010111261678291239,-0.010162727702856242,-0.4321345654392664,22.510000228881836,-0.5650821918121617,1.1419106839067672
2017-07-20,9.65999984741211,10.279999732971191,9.5,9.579999923706055,9.579999923706055,0,0.0,0.0,False,-0.021450463632813332,-0.021683868627002927,-0.44431554229164316,22.510000228881836,-0.5744113804399578,1.1419971542063685
2017-07-21,9.520000457763672,9.979999542236328,9.300000190734863,9.359999656677246,9.359999656677246,0,0.0,0.0,False,-0.022964537451029665,-0.023232330209173202,-0.4570765788316419,22.510000228881836,-0.5841848262325764,1.139374088740196
2017-07-24,9.9399995803833,9.970000267028809,9.260000228881836,9.430000305175781,9.430000305175781,0,0.0,0.0,False,0.007478702036981089,0.007450875197871865,-0.45301621633582534,22.510000228881836,-0.5810750684455143,1.1379138693144775
2017-07-25,9.399999618530273,9.520000457763672,9.039999961853027,9.430000305175781,9.430000305175781,0,0.0,0.0,False,0.0,0.0,-0.45301621633582534,22.510000228881836,-0.5810750684455143,1.1357898972698734
2017-07-26,9.25,9.65999984741211,8.84000015258789,9.600000381469727,9.600000381469727,0,0.0,0.0,False,0.018027579087207313,0.017867009202629083,-0.44315542291639953,22.510000228881836,-0.5735228661103129,1.13584274012633
2017-07-27,9.329999923706055,11.5,9.15999984741211,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0531249223897885,0.05176186086343046,-0.41357309797565867,22.510000228881836,-0.5508663014714038,1.1368797293954922
2017-07-28,10.619999885559082,11.300000190734863,10.260000228881836,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.01780418509281545,0.017647547065119444,-0.403132244868611,22.510000228881836,-0.54286984197138,1.1369510588883986
2017-07-31,10.529999732971191,10.84000015258789,10.229999542236328,10.260000228881836,10.260000228881836,0,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,-0.40487236861394005,22.510000228881836,-0.5442025710991523,1.1348835734404292
2017-08-01,10.1899995803833,10.5600004196167,9.949999809265137,10.09000015258789,10.09000015258789,0,0.0,0.0,False,-0.016569207846155454,-0.016708012562592033,-0.41473316203336585,22.510000228881836,-0.5517547734343535,1.134083645718925
2017-08-02,10.079999923706055,10.8100004196167,9.800000190734863,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.01883048340039606,0.01865538456325122,-0.40371230455623286,22.510000228881836,-0.5433140991362024,1.1318383666377443
2017-08-03,10.470000267028809,10.600000381469727,9.899999618530273,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.015564187895738879,0.015444308209867733,-0.3944315708244289,22.510000228881836,-0.5362061539658234,1.1312294391934494
2017-08-04,10.479999542236328,10.5,9.680000305175781,10.029999732971191,10.029999732971191,0,0.0,0.0,False,-0.03927201761410959,-0.040063966910489475,-0.41821346484156063,22.510000228881836,-0.5544202740565933,1.131401459601609
2017-08-07,10.1899995803833,10.319999694824219,9.760000228881836,9.930000305175781,9.930000305175781,0,0.0,0.0,False,-0.009970032946928886,-0.010020066561044214,-0.4240138957651699,22.510000228881836,-0.5588627186047326,1.1282784990254215
2017-08-08,10.039999961853027,11.520000457763672,9.520000457763672,10.960000038146973,10.960000038146973,0,0.0,0.0,False,0.10372605249914524,0.09869177621064483,-0.36426913087852975,22.510000228881836,-0.5131052897953968,1.1328430909092655
2017-08-09,11.489999771118164,12.630000114440918,11.109999656677246,11.109999656677246,11.109999656677246,0,0.0,0.0,False,0.013686096533594094,0.013593287748967505,-0.3555684568343477,22.510000228881836,-0.5064416017898403,1.1328407652823242
2017-08-10,11.569999694824219,16.170000076293945,11.5600004196167,16.040000915527344,16.040000915527344,0,0.0,0.0,False,0.4437445014579371,0.36724008676673126,-0.06960550298853618,22.510000228881836,-0.28742777643569506,1.215477691748974
2017-08-11,16.170000076293945,17.280000686645508,14.5,15.510000228881836,15.510000228881836,0,0.0,0.0,False,-0.03304243493729775,-0.0336006675706347,-0.10034800262205734,22.510000228881836,-0.31097289777094417,1.2155466692645334
2017-08-14,14.050000190734863,14.050000190734863,12.0600004196167,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.2050290301900941,-0.22944968095691165,-0.284802779153038,22.510000228881836,-0.4522434563156583,1.2332820868321404
2017-08-15,11.779999732971191,12.369999885559082,11.449999809265137,12.039999961853027,12.039999961853027,0,0.0,0.0,False,-0.023519867286897922,-0.023800874276263286,-0.3016241228713168,22.510000228881836,-0.4651266175286439,1.2334131732821263
2017-08-16,11.59000015258789,12.539999961853027,11.25,11.739999771118164,11.739999771118164,0,0.0,0.0,False,-0.02491695944230643,-0.025232641808268966,-0.31902552627721736,22.510000228881836,-0.47845403590645197,1.2318649404810686
2017-08-17,11.8100004196167,15.770000457763672,11.539999961853027,15.550000190734863,15.550000190734863,0,0.0,0.0,False,0.3245315582534989,0.28105885598709784,-0.09802781918910641,22.510000228881836,-0.30919591147834935,1.2726415776126834
2017-08-18,15.380000114440918,16.040000915527344,13.319999694824219,14.260000228881836,14.260000228881836,0,0.0,0.0,False,-0.08295819588617415,-0.08660221985438135,-0.1728538040486962,22.510000228881836,-0.36650377237289844,1.2738859808849443
2017-08-21,14.59000015258789,14.739999771118164,13.069999694824219,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.07503510738600017,-0.0779994961207915,-0.23491880768582385,22.510000228881836,-0.41403822984152394,1.276275892225602
2017-08-22,12.600000381469727,12.9399995803833,11.350000381469727,11.350000381469727,11.350000381469727,0,0.0,0.0,False,-0.13949956462850044,-0.15024115737889923,-0.34164730091910545,22.510000228881836,-0.4957796416675768,1.2818242862522766
2017-08-23,11.510000228881836,12.59000015258789,11.390000343322754,12.25,12.25,0,0.0,0.0,False,0.07929511791027188,0.07630815945365729,-0.28944314601894017,22.510000228881836,-0.45579742890084773,1.2840953321135555
2017-08-24,12.0600004196167,12.829999923706055,11.550000190734863,12.229999542236328,12.229999542236328,0,0.0,0.0,False,-0.0016326904296875,-0.001634024721228221,-0.2906032653941839,22.510000228881836,-0.4566859432304927,1.2813681078475876
2017-08-25,12.199999809265137,12.449999809265137,11.100000381469727,11.279999732971191,11.279999732971191,0,0.0,0.0,False,-0.07767782868546402,-0.08086068987236195,-0.3457076634149221,22.510000228881836,-0.49888939945463895,1.2838360251130667
2017-08-28,12.09000015258789,12.109999656677246,11.229999542236328,11.319999694824219,11.319999694824219,0,0.0,0.0,False,0.0035460959929021207,0.00353982341889929,-0.34338747998197117,22.510000228881836,-0.49711241316204424,1.2838363628036602
2017-08-29,13.329999923706055,14.34000015258789,11.479999542236328,11.699999809265137,11.699999809265137,0,0.0,0.0,False,0.033568915608245486,0.03301777968554007,-0.3213457097101685,22.510000228881836,-0.4802310221990467,1.2830533492492777
2017-08-30,11.399999618530273,11.979999542236328,10.960000038146973,11.220000267028809,11.220000267028809,0,0.0,0.0,False,-0.0410256025693454,-0.04189090160767624,-0.3491879109055803,22.510000228881836,-0.5015548577101835,1.28374488393809
2017-08-31,11.069999694824219,11.220000267028809,10.34000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,-0.05614974148371832,-0.05778774987191694,-0.38573084146271064,22.510000228881836,-0.529542423593572,1.2849129091972424
2017-09-01,10.329999923706055,10.460000038146973,10.020000457763672,10.130000114440918,10.130000114440918,0,0.0,0.0,False,-0.043437207886589335,-0.04440884446417235,-0.41241297860041515,22.510000228881836,-0.5499777871417588,1.2857174532101798
2017-09-05,11.75,14.0600004196167,11.40999984741211,12.229999542236328,12.229999542236328,0,0.0,0.0,False,0.20730497572272832,0.18839058271168793,-0.2906032653941839,22.510000228881836,-0.4566859432304927,1.2969776437790204
2017-09-06,12.270000457763672,12.59000015258789,11.350000381469727,11.630000114440918,11.630000114440918,0,0.0,0.0,False,-0.0490596443379504,-0.050303935898787074,-0.3254060168884486,22.510000228881836,-0.48334073761941376,1.2980294492854259
2017-09-07,11.930000305175781,12.069999694824219,11.319999694824219,11.550000190734863,11.550000190734863,0,0.0,0.0,False,-0.0068787551950854064,-0.006902522889077309,-0.3300463837543506,22.510000228881836,-0.4868947102046032,1.2980311307949295
2017-09-08,11.869999885559082,12.600000381469727,11.84000015258789,12.119999885559082,12.119999885559082,0,0.0,0.0,False,0.04935062211353536,0.0481715177172049,-0.29698375600541504,22.510000228881836,-0.4615726449434544,1.2980879368567422
2017-09-11,11.380000114440918,11.390000343322754,10.510000228881836,10.729999542236328,10.729999542236328,0,0.0,0.0,False,-0.11468649805673115,-0.12181345721828052,-0.37761022710615044,22.510000228881836,-0.5233229927528379,1.2411780847179428
2017-09-12,10.65999984741211,10.949999809265137,10.289999961853027,10.579999923706055,10.579999923706055,0,0.0,0.0,False,-0.013979461782811065,-0.014078094761562417,-0.3863109011503325,22.510000228881836,-0.5299866807583944,1.233889868519958
2017-09-13,10.720000267028809,10.859999656677246,10.329999923706055,10.5,10.5,0,0.0,0.0,False,-0.0075614295163465295,-0.0075901620555276885,-0.3909512680162345,22.510000228881836,-0.5335406533435838,1.221197006294914
2017-09-14,10.569999694824219,11.039999961853027,10.279999732971191,10.4399995803833,10.4399995803833,0,0.0,0.0,False,-0.0057143256777808515,-0.00573071490215623,-0.39443157082442915,22.510000228881836,-0.5362061539658234,1.2211135233526755
2017-09-15,10.510000228881836,10.739999771118164,10.0,10.170000076293945,10.170000076293945,0,0.0,0.0,False,-0.02586202250397429,-0.026202324698989973,-0.4100927951674641,22.510000228881836,-0.5482008008491641,1.217105759888747
2017-09-18,10.180000305175781,10.420000076293945,9.880000114440918,10.149999618530273,10.149999618530273,0,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,-0.41125291454270785,22.510000228881836,-0.549089315178809,1.2157181245800075
2017-09-19,10.15999984741211,10.300000190734863,9.850000381469727,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.002955732785520304,0.002951373195779545,-0.40951273547984224,22.510000228881836,-0.5477565436843417,1.2156837718798874
2017-09-20,10.039999961853027,10.670000076293945,9.670000076293945,9.779999732971191,9.779999732971191,0,0.0,0.0,False,-0.03929278587557794,-0.04008558435718441,-0.4327146251268885,22.510000228881836,-0.5655264489769841,1.2161118697211848
2017-09-21,9.739999771118164,10.210000038146973,9.539999961853027,9.670000076293945,9.670000076293945,0,0.0,0.0,False,-0.01124740896529941,-0.011311139388207003,-0.43909511573811955,22.510000228881836,-0.5704131506899459,1.204787585324086
2017-09-22,9.899999618530273,10.199999809265137,9.5,9.59000015258789,9.59000015258789,0,0.0,0.0,False,-0.008273001352106957,-0.008307412548466593,-0.4437354826040215,22.510000228881836,-0.5739671232751353,1.2008319679955852
2017-09-25,10.079999923706055,11.210000038146973,9.789999961853027,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.06465066482733817,0.06264673110631766,-0.40777261173451307,22.510000228881836,-0.5464238145565694,1.2023013391450823
2017-09-26,10.420000076293945,10.680000305175781,9.9399995803833,10.170000076293945,10.170000076293945,0,0.0,0.0,False,-0.003917723967049813,-0.003925418350479121,-0.4100927951674641,22.510000228881836,-0.5482008008491641,1.1889772988921155
2017-09-27,9.899999618530273,10.420000076293945,9.630000114440918,9.869999885559082,9.869999885559082,0,0.0,0.0,False,-0.029498543607109462,-0.029942375711765806,-0.4274941985733647,22.510000228881836,-0.5615282192269722,1.1853261335709466
2017-09-28,9.739999771118164,10.130000114440918,9.550000190734863,9.550000190734863,9.550000190734863,0,0.0,0.0,False,-0.03242144868637886,-0.03295866738568999,-0.44605566603697255,22.510000228881836,-0.57574410956773,1.1844986225532752
2017-09-29,9.59000015258789,9.829999923706055,9.359999656677246,9.510000228881836,9.510000228881836,0,0.0,0.0,False,-0.004188477597292017,-0.004197273840086403,-0.4483758494699236,22.510000228881836,-0.5775210958603247,1.1773001183937657
2017-10-02,9.59000015258789,10.039999961853027,9.369999885559082,9.449999809265137,9.449999809265137,0,0.0,0.0,False,-0.006309192236870653,-0.006329179302721537,-0.4518561522781184,22.510000228881836,-0.5801865964825644,1.1761162976156718
2017-10-03,9.300000190734863,9.75,9.300000190734863,9.510000228881836,9.510000228881836,0,0.0,0.0,False,0.006349250881240609,0.006329179302721625,-0.4483758494699236,22.510000228881836,-0.5775210958603247,1.175959039593359
2017-10-04,9.529999732971191,9.880000114440918,9.529999732971191,9.630000114440918,9.630000114440918,0,0.0,0.0,False,0.012618284192532636,0.012539337069036876,-0.4414152991710707,22.510000228881836,-0.5721901369825406,1.176010395435872
2017-10-05,9.479999542236328,9.619999885559082,9.130000114440918,9.1899995803833,9.1899995803833,0,0.0,0.0,False,-0.045690605278166374,-0.046767346986372936,-0.4669373722510679,22.510000228881836,-0.5917370285677778,1.1759590852964297
2017-10-06,9.229999542236328,10.270000457763672,9.109999656677246,9.649999618530273,9.649999618530273,0,0.0,0.0,False,0.05005441340050498,0.04884198511289894,-0.4402552351133634,22.510000228881836,-0.5713016650195908,1.1769016414598363
2017-10-09,9.920000076293945,10.529999732971191,9.880000114440918,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.07046635565352988,0.06809439992552754,-0.40081206143566017,22.510000228881836,-0.5410928556787853,1.1779332813198713
2017-10-10,10.149999618530273,10.65999984741211,9.9399995803833,10.079999923706055,10.079999923706055,0,0.0,0.0,False,-0.02420135545463864,-0.024499020671500924,-0.41531322172098795,22.510000228881836,-0.5521990305991761,1.1781808001464138
2017-10-11,9.949999809265137,10.380000114440918,9.720000267028809,9.850000381469727,9.850000381469727,0,0.0,0.0,False,-0.022817415077099112,-0.023081761162490996,-0.428654262631072,22.510000228881836,-0.562416691189922,1.1692014364186996
2017-10-12,9.9399995803833,10.329999923706055,9.649999618530273,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0060913161034243934,0.006072839032643383,-0.42517401514041375,22.510000228881836,-0.5597512329343775,1.1686852704998325
2017-10-13,9.949999809265137,9.979999542236328,9.4399995803833,9.609999656677246,9.609999656677246,0,0.0,0.0,False,-0.030272471781440546,-0.030740145687903387,-0.4425754185463143,22.510000228881836,-0.5730786513121855,1.1680810278192226
2017-10-16,9.949999809265137,10.020000457763672,9.75,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.03121750275260582,0.030740145687903356,-0.42517401514041375,22.510000228881836,-0.5597512329343775,1.1679715287116192
2017-10-17,9.850000381469727,10.460000038146973,9.779999732971191,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.04036332778643237,0.03957000578430739,-0.40197212549336747,22.510000228881836,-0.541981327641735,1.1686378339039285
2017-10-18,10.34000015258789,10.40999984741211,9.869999885559082,10.069999694824219,10.069999694824219,0,0.0,0.0,False,-0.023278439866581846,-0.02355366230380818,-0.4158932814086098,22.510000228881836,-0.5526432877639985,1.1674321648014647
2017-10-19,10.220000267028809,11.770000457763672,9.989999771118164,10.050000190734863,10.050000190734863,0,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,-0.417053345466317,22.510000228881836,-0.5535317597269483,1.1659920422918089
2017-10-20,9.920000076293945,10.039999961853027,9.289999961853027,9.970000267028809,9.970000267028809,0,0.0,0.0,False,-0.0079601912624645,-0.007992042726700737,-0.421693712332219,22.510000228881836,-0.5570857323121379,1.1650774416874894
2017-10-23,10.25,11.079999923706055,9.9399995803833,11.069999694824219,11.069999694824219,0,0.0,0.0,False,0.11033093263128113,0.10465810839574674,-0.3578886402672987,22.510000228881836,-0.508218588082435,1.1697450225531905
2017-10-24,10.890000343322754,11.15999984741211,10.390000343322754,11.15999984741211,11.15999984741211,0,0.0,0.0,False,0.008130095308852558,0.008097224127690763,-0.352668213713775,22.510000228881836,-0.5042203583324232,1.169474796443701
2017-10-25,11.34000015258789,13.199999809265137,10.989999771118164,11.229999542236328,11.229999542236328,0,0.0,0.0,False,0.006272374173952322,0.006252784707365365,-0.3486079065354949,22.510000228881836,-0.5011106429120562,1.1690458467359912
2017-10-26,11.170000076293945,11.8100004196167,10.600000381469727,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0062333616519982815,0.006214014609706075,-0.34454754403967836,22.510000228881836,-0.4980008851249941,1.1676963458794443
2017-10-27,11.119999885559082,11.119999885559082,9.739999771118164,9.800000190734863,9.800000190734863,0,0.0,0.0,False,-0.1327433605912578,-0.14242033745821897,-0.4315545057516449,22.510000228881836,-0.5646379346473391,1.1728194293527137
2017-10-30,10.279999732971191,10.890000343322754,10.100000381469727,10.5,10.5,0,0.0,0.0,False,0.07142855057563491,0.06899285202421052,-0.3909512680162345,22.510000228881836,-0.5335406533435838,1.173740879349543
2017-10-31,10.34000015258789,10.369999885559082,9.899999618530273,10.180000305175781,10.180000305175781,0,0.0,0.0,False,-0.030476161411830405,-0.03095021606312692,-0.40951273547984235,22.510000228881836,-0.5477565436843417,1.1729521783699441
2017-11-01,9.789999961853027,10.489999771118164,9.739999771118164,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,-0.40835267142213516,22.510000228881836,-0.5468680717213918,1.1696662016977053
2017-11-02,10.4399995803833,10.890000343322754,9.670000076293945,9.930000305175781,9.930000305175781,0,0.0,0.0,False,-0.026470540111589225,-0.026827192800940973,-0.4240138957651701,22.510000228881836,-0.5588627186047326,1.1692497048610007
2017-11-03,9.829999923706055,9.90999984741211,8.989999771118164,9.140000343322754,9.140000343322754,0,0.0,0.0,False,-0.07955689200142912,-0.0829000857610654,-0.4698375600541044,22.510000228881836,-0.5939582296584999,1.1630873817859884
2017-11-06,9.630000114440918,9.739999771118164,9.380000114440918,9.399999618530273,9.399999618530273,0,0.0,0.0,False,0.028446309129240177,0.0280492256653492,-0.45475639539869117,18.739999771118164,-0.4983991604408968,1.1632803259123565
2017-11-07,9.3100004196167,10.3100004196167,9.289999961853027,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.05212773879549304,0.05081453165467937,-0.42633407919812105,18.739999771118164,-0.4722518428967598,1.1521975320197493
2017-11-08,9.789999961853027,10.270000457763672,9.5,9.779999732971191,9.779999732971191,0,0.0,0.0,False,-0.011122407131747947,-0.011184723605584555,-0.43271462512688863,16.040000915527344,-0.3902743656639214,1.1522493506673415
2017-11-09,9.9399995803833,12.1899995803833,9.789999961853027,10.5,10.5,0,0.0,0.0,False,0.07361966121547847,0.0710358004203113,-0.3909512680162345,16.040000915527344,-0.3453865710297066,1.1306943835209602
2017-11-10,10.779999732971191,11.579999923706055,10.5,11.289999961853027,11.289999961853027,0,0.0,0.0,False,0.07523809160505013,0.07254211761926446,-0.34512760372730034,16.040000915527344,-0.2961347058949436,1.1328735873943598
2017-11-13,11.430000305175781,12.180000305175781,11.0,11.5,11.5,0,0.0,0.0,False,0.018600534885431896,0.018429660586462084,-0.3329466268749236,16.040000915527344,-0.28304243493729775,1.1322922167974008
2017-11-14,11.529999732971191,12.609999656677246,11.449999809265137,11.59000015258789,11.59000015258789,0,0.0,0.0,False,0.007826100225033938,0.0077956351479338964,-0.32772620032139976,16.040000915527344,-0.2774314531760207,1.1321258886704453
2017-11-15,12.520000457763672,14.510000228881836,12.329999923706055,13.130000114440918,13.130000114440918,0,0.0,0.0,False,0.13287316148215633,0.12475702651355414,-0.2383990551764823,16.040000915527344,-0.18142148597195107,1.1369870619886642
2017-11-16,12.470000267028809,12.520000457763672,11.380000114440918,11.760000228881836,11.760000228881836,0,0.0,0.0,False,-0.10434119372568007,-0.11019573509747056,-0.31786540690197396,16.040000915527344,-0.26683294528383106,1.141717347275075
2017-11-17,11.75,12.010000228881836,11.15999984741211,11.430000305175781,11.430000305175781,0,0.0,0.0,False,-0.028061217456067378,-0.028462457426959534,-0.3370069340532037,16.040000915527344,-0.28740650543784585,1.1417455165208998
2017-11-20,11.960000038146973,12.079999923706055,10.4399995803833,10.649999618530273,10.649999618530273,0,0.0,0.0,False,-0.06824152806822803,-0.07068164816958256,-0.3822505939720525,16.040000915527344,-0.3360349743982458,1.1432219607023073
2017-11-21,10.739999771118164,10.779999732971191,9.670000076293945,9.729999542236328,9.729999542236328,0,0.0,0.0,False,-0.08638498678377493,-0.09034600718539336,-0.43561486824746154,16.040000915527344,-0.3933915843597421,1.146075790461714
2017-11-22,9.600000381469727,9.880000114440918,9.319999694824219,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.015416297971388548,0.015298674191578703,-0.42691413888574303,16.040000915527344,-0.38403992827227995,1.146158517608068
2017-11-24,9.819999694824219,9.960000038146973,8.5600004196167,9.670000076293945,9.670000076293945,0,0.0,0.0,False,-0.02125506434357527,-0.02148420598790583,-0.43909511573811977,16.040000915527344,-0.3971321992299258,1.1463846816092857
2017-11-27,10.069999694824219,10.260000228881836,9.789999961853027,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.02068250338026756,0.020471524495606245,-0.4274941985733648,16.040000915527344,-0.3846633839026443,1.1465128259788027
2017-11-28,9.720000267028809,10.3100004196167,9.529999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.016210724343189487,0.01608073350026642,-0.41821346484156086,16.040000915527344,-0.37468833164081916,1.1448023476514206
2017-11-29,9.90999984741211,10.930000305175781,9.8100004196167,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.06679961058139239,0.06466314829134018,-0.3793503508514796,16.040000915527344,-0.3329177557024251,1.146485634583986
2017-11-30,10.489999771118164,12.050000190734863,10.25,11.279999732971191,11.279999732971191,0,0.0,0.0,False,0.05420560131261243,0.0527874987549737,-0.3457076634149221,16.040000915527344,-0.2967581615253081,1.1472539229831824
2017-12-01,11.1899995803833,14.579999923706055,10.539999961853027,11.430000305175781,11.430000305175781,0,0.0,0.0,False,0.0132979233825814,0.013210282109116483,-0.3370069340532036,16.040000915527344,-0.28740650543784585,1.1460442387148821
2017-12-04,11.050000190734863,11.859999656677246,10.260000228881836,11.680000305175781,11.680000305175781,0,0.0,0.0,False,0.021872265382774758,0.02163649902188187,-0.3225057737678758,16.040000915527344,-0.27182047141474364,1.1462220509740153
2017-12-05,11.380000114440918,11.670000076293945,10.649999618530273,11.329999923706055,11.329999923706055,0,0.0,0.0,False,-0.02996578530178895,-0.030423935222028457,-0.3428074202943493,16.040000915527344,-0.2936409428294873,1.1377903449029299
2017-12-06,11.630000114440918,11.680000305175781,10.859999656677246,11.020000457763672,11.020000457763672,0,0.0,0.0,False,-0.027360941573685515,-0.027742223041994953,-0.3607888280703353,16.040000915527344,-0.31296759172277333,1.1377511812182888
2017-12-07,10.899999618530273,11.319999694824219,10.119999885559082,10.15999984741211,10.15999984741211,0,0.0,0.0,False,-0.0780399795487926,-0.08125341813227814,-0.4106728548550861,16.040000915527344,-0.36658358681408587,1.140039512954672
2017-12-08,10.0,10.0600004196167,9.430000305175781,9.579999923706055,9.579999923706055,0,0.0,0.0,False,-0.05708660752133654,-0.05878084311295074,-0.4443155422916435,16.040000915527344,-0.4027431809912029,1.1410727349570255
2017-12-11,9.739999771118164,10.079999923706055,9.279999732971191,9.34000015258789,9.34000015258789,0,0.0,0.0,False,-0.025052168374686046,-0.025371315441107333,-0.4582366428893494,16.040000915527344,-0.4177057593839407,1.1391108325392412
2017-12-12,9.359999656677246,9.920000076293945,9.210000038146973,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.06209849188764216,0.06024666040991902,-0.4245939554527919,16.040000915527344,-0.3815461652068236,1.138299000295566
2017-12-13,9.779999732971191,10.210000038146973,9.649999618530273,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.026209700290543703,0.025872112112647422,-0.40951273547984235,16.040000915527344,-0.365336675553357,1.1385586557070457
2017-12-14,9.979999542236328,10.539999961853027,9.779999732971191,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.030451813030375918,0.029997359488804602,-0.39153132770385635,16.040000915527344,-0.34601002666007097,1.1383740583586934
2017-12-15,10.119999885559082,10.199999809265137,9.220000267028809,9.420000076293945,9.420000076293945,0,0.0,0.0,False,-0.10200187971121033,-0.10758730390173885,-0.45359627602344743,16.040000915527344,-0.41271823325302814,1.1426327415021966
2017-12-18,9.460000038146973,9.890000343322754,9.239999771118164,9.529999732971191,9.529999732971191,0,0.0,0.0,False,0.01167724583719143,0.011609592958881768,-0.4472157854122163,16.040000915527344,-0.4058603996870236,1.141691171640085
2017-12-19,9.399999618530273,10.149999618530273,9.180000305175781,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.05246589863692619,0.05113588570453367,-0.41821346484156074,16.040000915527344,-0.37468833164081916,1.14206165188641
2017-12-20,9.6899995803833,9.850000381469727,8.899999618530273,9.720000267028809,9.720000267028809,0,0.0,0.0,False,-0.030907225742323297,-0.031394929406385025,-0.43619487261754675,16.040000915527344,-0.3940149805341051,1.1422783551069704
2017-12-21,9.59000015258789,9.859999656677246,9.199999809265137,9.619999885559082,9.619999885559082,0,0.0,0.0,False,-0.010288104806842169,-0.010341393162977216,-0.44199535885869246,16.040000915527344,-0.40024941792574664,1.1422078481788804
2017-12-22,9.369999885559082,10.180000305175781,9.350000381469727,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.029106001694605865,0.028690465826778103,-0.4257540748280356,16.040000915527344,-0.38279307646755245,1.1424679362900325
2017-12-26,10.1899995803833,10.460000038146973,10.130000114440918,10.25,10.25,0,0.0,0.0,False,0.035353575248085356,0.034742986976169274,-0.40545242830156214,16.040000915527344,-0.3609726050528088,1.1429590973503616
2017-12-27,10.039999961853027,10.789999961853027,9.710000038146973,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.021463440685737467,0.02123634480221222,-0.3926913917615634,16.040000915527344,-0.34725687846479847,1.1421907918951364
2017-12-28,10.289999961853027,10.4399995803833,10.069999694824219,10.180000305175781,10.180000305175781,0,0.0,0.0,False,-0.02769818094143406,-0.0280890092862785,-0.4095127354798421,16.040000915527344,-0.365336675553357,1.139864356751907
2017-12-29,10.029999732971191,11.0600004196167,9.949999809265137,11.039999961853027,11.039999961853027,0,0.0,0.0,False,0.08447933505856575,0.08109999629325673,-0.3596287640126278,16.040000915527344,-0.31172073991804583,1.1424705953612955
2018-01-02,10.949999809265137,11.069999694824219,9.520000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,-0.11503618736210486,-0.12220852448490782,-0.43329462949697384,16.040000915527344,-0.3908977618382844,1.1473620932438782
2018-01-03,9.5600004196167,9.649999618530273,8.9399995803833,9.149999618530273,9.149999618530273,0,0.0,0.0,False,-0.06345965303826762,-0.06556267531195109,-0.4692575556840187,16.040000915527344,-0.4295511785368592,1.1459609194489102
2018-01-04,9.010000228881836,9.3100004196167,8.920000076293945,9.220000267028809,9.220000267028809,0,0.0,0.0,False,0.007650344417148736,0.007621228933663394,-0.4651971931882021,16.040000915527344,-0.42518704858030965,1.1432374999303807
2018-01-05,9.100000381469727,9.539999961853027,9.0,9.220000267028809,9.220000267028809,0,0.0,0.0,False,0.0,0.0,-0.4651971931882021,16.040000915527344,-0.42518704858030965,1.1431169617047858
2018-01-08,9.609999656677246,9.890000343322754,9.319999694824219,9.520000457763672,9.520000457763672,0,0.0,0.0,False,0.03253798069916325,0.032019830357280246,-0.4477957897823015,16.040000915527344,-0.4064837958613866,1.1430993002347285
2018-01-09,9.40999984741211,10.09000015258789,9.369999885559082,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.05882347048478298,0.05715835818668655,-0.41531322172098784,16.040000915527344,-0.37157111294499845,1.144361485983972
2018-01-10,10.109999656677246,10.850000381469727,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,-0.025793673695410413,-0.026132163784968167,-0.4303944416939375,16.040000915527344,-0.38778060259846503,1.1446688834190542
2018-01-11,9.6899995803833,10.020000457763672,9.619999885559082,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.006110022554106864,0.006091432053454601,-0.4269141388857428,16.040000915527344,-0.38403992827227995,1.1444673084816819
2018-01-12,9.739999771118164,10.3100004196167,9.539999961853027,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0283400536161873,0.02794590378897739,-0.41067285485508587,16.040000915527344,-0.36658358681408587,1.1445425745821012
2018-01-16,10.420000076293945,12.40999984741211,10.399999618530273,11.65999984741211,11.65999984741211,0,0.0,0.0,False,0.14763779749288775,0.1377057407040636,-0.32366589314311933,16.040000915527344,-0.2730673826754725,1.1534068346351456
2018-01-17,11.350000381469727,12.8100004196167,11.180000305175781,11.90999984741211,11.90999984741211,0,0.0,0.0,False,0.021440823608199766,0.02121420271955673,-0.30916473285779167,16.040000915527344,-0.25748134865237027,1.1522710551548636
2018-01-18,12.010000228881836,12.399999618530273,11.619999885559082,12.220000267028809,12.220000267028809,0,0.0,0.0,False,0.026028583004898964,0.02569560503977075,-0.2911832697642691,16.040000915527344,-0.23815464030308287,1.1514686112396648
2018-01-19,12.300000190734863,12.329999923706055,11.180000305175781,11.270000457763672,11.270000457763672,0,0.0,0.0,False,-0.07774139022143589,-0.08092960692565507,-0.3462876677850073,16.040000915527344,-0.2973815576996711,1.1540399774098904
2018-01-22,11.59000015258789,11.619999885559082,10.84000015258789,11.029999732971191,11.029999732971191,0,0.0,0.0,False,-0.021295538158310312,-0.021525559613488735,-0.36020882370024976,16.040000915527344,-0.3123441955484103,1.149996475304697
2018-01-23,10.770000457763672,11.569999694824219,10.760000228881836,11.100000381469727,11.100000381469727,0,0.0,0.0,False,0.006346387143536081,0.0063263336288398656,-0.3561484612044332,16.040000915527344,-0.30798006559186075,1.149867071030816
2018-01-24,11.0,12.1899995803833,10.890000343322754,11.470000267028809,11.470000267028809,0,0.0,0.0,False,0.03333332187778648,0.032789811736977724,-0.33468675062025244,16.040000915527344,-0.2849127423723896,1.1486140378855354
2018-01-25,11.270000457763672,12.010000228881836,11.199999809265137,11.579999923706055,11.579999923706055,0,0.0,0.0,False,0.00959020524118448,0.00954451113451812,-0.3283062600090213,16.040000915527344,-0.27805490880638506,1.148336938530129
2018-01-26,11.399999618530273,11.600000381469727,11.079999923706055,11.079999923706055,11.079999923706055,0,0.0,0.0,False,-0.04317789320329979,-0.04413779112302295,-0.35730858057967685,16.040000915527344,-0.3092269768525896,1.1490918776017807
2018-01-29,11.710000038146973,13.84000015258789,11.680000305175781,13.84000015258789,13.84000015258789,0,0.0,0.0,False,0.24909749529661251,0.22242128678125747,-0.19721575775344968,16.040000915527344,-0.13715714696810066,1.175205318961991
2018-01-30,13.930000305175781,15.420000076293945,13.880000114440918,14.789999961853027,14.789999961853027,0,0.0,0.0,False,0.06864160395890595,0.06638831292880744,-0.1421113597327116,16.040000915527344,-0.07793022957151252,1.1709229351170336
2018-01-31,14.229999542236328,14.4399995803833,13.40999984741211,13.539999961853027,13.539999961853027,0,0.0,0.0,False,-0.08451656546477693,-0.08830300947669255,-0.21461716115935037,16.040000915527344,-0.1558603996870236,1.1742013003143996
2018-02-01,13.050000190734863,14.300000190734863,12.5,13.470000267028809,13.470000267028809,0,0.0,0.0,False,-0.005169844536294876,-0.005183254420537541,-0.21867746833763047,16.040000915527344,-0.1602244701875718,1.1740908329351611
2018-02-02,13.640000343322754,17.860000610351562,13.640000343322754,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.2850778858789582,0.2508193280893314,0.004060307178273215,17.309999465942383,0.0,1.2074733253975498
2018-02-05,18.440000534057617,38.79999923706055,16.799999237060547,37.31999969482422,37.31999969482422,0,0.0,0.0,False,1.1559792516603906,0.7682450294663026,1.1647331896921154,37.31999969482422,0.0,1.6663495897091734
2018-02-06,37.31999969482422,50.29999923706055,22.420000076293945,29.979999542236328,29.979999542236328,0,0.0,0.0,False,-0.196677390477199,-0.21899889039638815,0.7389791148640867,37.31999969482422,-0.196677390477199,1.6787623404824998
2018-02-07,31.3799991607666,31.639999389648438,21.170000076293945,27.729999542236328,27.729999542236328,0,0.0,0.0,False,-0.07505003450150693,-0.07801563428568233,0.608468672296137,37.31999969482422,-0.2569667800377259,1.6807556687455294
2018-02-08,27.290000915527344,36.16999816894531,24.40999984741211,33.459999084472656,33.459999084472656,0,0.0,0.0,False,0.20663539981343337,0.18783582507703145,0.9408352394834316,37.31999969482422,-0.10342981355615855,1.692460489912186
2018-02-09,32.18000030517578,41.060001373291016,27.729999542236328,29.059999465942383,29.059999465942383,0,0.0,0.0,False,-0.1315002910616373,-0.14098802843245245,0.6856148405886777,37.31999969482422,-0.22132905403071013,1.6972576429261452
2018-02-12,27.25,29.700000762939453,24.420000076293945,25.610000610351562,25.610000610351562,0,0.0,0.0,False,-0.11871985268389751,-0.1263797157203978,0.48549889503219856,37.31999969482422,-0.3137727540254154,1.7019707807684188
2018-02-13,26.940000534057617,27.81999969482422,24.469999313354492,24.969999313354492,24.969999313354492,0,0.0,0.0,False,-0.024990288236790614,-0.025307847251119286,0.44837584946990994,37.31999969482422,-0.33092177069825923,1.702240530720757
2018-02-14,23.479999542236328,25.719999313354492,18.989999771118164,19.260000228881836,19.260000228881836,0,0.0,0.0,False,-0.22867437891433284,-0.259644658539091,0.11716940165785905,37.31999969482422,-0.48392281922893643,1.7181765168676155
2018-02-15,18.389999389648438,20.65999984741211,17.600000381469727,19.1299991607666,19.1299991607666,0,0.0,0.0,False,-0.006749795772083567,-0.006772678671626627,0.10962873635384773,37.31999969482422,-0.4874062348017737,1.7148240789229043
2018-02-16,18.739999771118164,20.989999771118164,17.440000534057617,19.459999084472656,19.459999084472656,0,0.0,0.0,False,0.017250388822956486,0.017103290129086884,0.1287702635050776,37.31999969482422,-0.4785637930438811,1.7146895948928906
2018-02-20,20.530000686645508,21.610000610351562,19.75,20.600000381469727,20.600000381469727,0,0.0,0.0,False,0.058581775469182196,0.05693006460225121,0.19489562963802176,37.31999969482422,-0.4480171342464756,1.715220698434953
2018-02-21,20.760000228881836,21.040000915527344,16.969999313354492,20.020000457763672,20.020000457763672,0,0.0,0.0,False,-0.02815533558085659,-0.028559297561090536,0.16125294220146436,37.31999969482422,-0.46355839706664903,1.7155777990577132
2018-02-22,20.56999969482422,20.610000610351562,18.06999969482422,18.719999313354492,18.719999313354492,0,0.0,0.0,False,-0.06493512061359841,-0.0671393623827286,0.08584684233671624,37.31999969482422,-0.4983922972552782,1.717053023552593
2018-02-23,17.959999084472656,18.799999237060547,16.469999313354492,16.489999771118164,16.489999771118164,0,0.0,0.0,False,-0.11912391154018309,-0.1268383116781951,-0.04350348085598987,37.31999969482422,-0.558145768864915,1.7216136558243196
2018-02-26,16.530000686645508,16.940000534057617,15.800000190734863,15.800000190734863,15.800000190734863,0,0.0,0.0,False,-0.04184351667437969,-0.042744170586720996,-0.08352665890377842,37.31999969482422,-0.5766345037530611,1.7220749294672995
2018-02-27,15.829999923706055,18.979999542236328,15.289999961853027,18.59000015258789,18.59000015258789,0,0.0,0.0,False,0.17658227393497672,0.1626138578366678,0.07830628766777803,37.31999969482422,-0.5018756617201667,1.7298602001000003
2018-02-28,18.079999923706055,20.440000534057617,15.649999618530273,19.850000381469727,19.850000381469727,0,0.0,0.0,False,0.06777838722644836,0.06558021640940212,0.15139214878203866,37.31999969482422,-0.46811359743331793,1.7298288299450126
2018-03-01,19.959999084472656,25.299999237060547,19.56999969482422,22.469999313354492,22.469999313354492,0,0.0,0.0,False,0.13198986808738677,0.12397702928809712,0.30336424661663286,37.31999969482422,-0.3979099813210669,1.7340056431894293
2018-03-02,22.469999313354492,26.219999313354492,19.360000610351562,19.59000015258789,19.59000015258789,0,0.0,0.0,False,-0.12817086109366038,-0.13716181589339502,0.13631092880908913,37.31999969482422,-0.4750803774710438,1.7380522877497102
2018-03-05,21.549999237060547,21.56999969482422,17.940000534057617,18.729999542236328,18.729999542236328,0,0.0,0.0,False,-0.04389997976788962,-0.04489274772965498,0.08642690202433823,37.31999969482422,-0.49812433827983316,1.7370030597983763
2018-03-06,18.25,19.639999389648438,17.68000030517578,18.360000610351562,18.360000610351562,0,0.0,0.0,False,-0.01975434815416921,-0.019952073579971905,0.064965246757694,37.31999969482422,-0.5080385648315574,1.7371029579790442
2018-03-07,20.110000610351562,20.489999771118164,17.520000457763672,17.760000228881836,17.760000228881836,0,0.0,0.0,False,-0.03267975825291858,-0.03322566798437833,0.03016243994589285,37.31999969482422,-0.524115745602621,1.7375042155716085
2018-03-08,17.559999465942383,17.68000030517578,14.90999984741211,16.540000915527344,16.540000915527344,0,0.0,0.0,False,-0.06869365414593254,-0.07116700550365268,-0.0406031824178803,37.31999969482422,-0.5568059739876896,1.7388716029376352
2018-03-09,16.40999984741211,16.75,13.3100004196167,14.640000343322754,14.640000343322754,0,0.0,0.0,False,-0.114873063303214,-0.12202421296368898,-0.15081203377689323,37.31999969482422,-0.607717029393408,1.7427796642643527
2018-03-12,15.279999732971191,16.350000381469727,15.180000305175781,15.779999732971191,15.779999732971191,0,0.0,0.0,False,0.07786880894223391,0.07498576651157736,-0.08468677827902193,37.31999969482422,-0.5771704217039513,1.7433228743405051
2018-03-13,15.699999809265137,16.979999542236328,15.029999732971191,16.350000381469727,16.350000381469727,0,0.0,0.0,False,0.03612171471128467,0.03548462217899347,-0.05162409521254996,37.31999969482422,-0.5618970923052485,1.743276911300174
2018-03-14,16.59000015258789,17.59000015258789,14.9399995803833,17.229999542236328,17.229999542236328,0,0.0,0.0,False,0.05382257738439855,0.05242410329726621,-0.0005800596876284203,37.31999969482422,-0.5383172646535177,1.742198443274796
2018-03-15,16.989999771118164,17.40999984741211,15.960000038146973,16.59000015258789,16.59000015258789,0,0.0,0.0,False,-0.03714448094322875,-0.037851910572074765,-0.037702994614844165,37.31999969482422,-0.5554662302184129,1.7416802517834793
2018-03-16,16.600000381469727,16.719999313354492,15.229999542236328,15.800000190734863,15.800000190734863,0,0.0,0.0,False,-0.0476190448816719,-0.048790161295187505,-0.08352665890377842,37.31999969482422,-0.5766345037530611,1.741998297736078
2018-03-19,16.6299991607666,21.8700008392334,16.559999465942383,19.020000457763672,19.020000457763672,0,0.0,0.0,False,0.20379748279477994,0.18548112907998673,0.10324830106015326,37.31999969482422,-0.49035368131577206,1.7531841811657287
2018-03-20,18.3799991607666,19.309999465942383,18.09000015258789,18.200000762939453,18.200000762939453,0,0.0,0.0,False,-0.04311249606145551,-0.04406944518223561,0.05568451302588984,37.31999969482422,-0.5123258062227811,1.7538955443866724
2018-03-21,17.760000228881836,18.3700008392334,16.260000228881836,17.860000610351562,17.860000610351562,0,0.0,0.0,False,-0.018681326282152133,-0.018858026379926878,0.035962926187038224,37.31999969482422,-0.5214362069561189,1.751587192102646
2018-03-22,18.1299991607666,23.809999465942383,18.1200008392334,23.34000015258789,23.34000015258789,0,0.0,0.0,False,0.30683087093850103,0.2676050237734511,0.3538283330890053,37.31999969482422,-0.3745980615368324,1.7770887975747711
2018-03-23,24.020000457763672,26.010000228881836,21.6299991607666,24.8700008392334,24.8700008392334,0,0.0,0.0,False,0.06555272821949254,0.06349365816409866,0.44257547386383744,37.31999969482422,-0.3336012582368125,1.7779645306201657
2018-03-26,23.40999984741211,24.540000915527344,20.709999084472656,21.030000686645508,21.030000686645508,0,0.0,0.0,False,-0.15440289597940582,-0.16771226919475257,0.2198376430303972,37.31999969482422,-0.43649515384208093,1.7852156233340677
2018-03-27,20.329999923706055,24.059999465942383,19.84000015258789,22.5,22.5,0,0.0,0.0,False,0.06990010772029942,0.06756528684500536,0.30510442567949814,37.31999969482422,-0.3971061043947316,1.7858137835192558
2018-03-28,22.520000457763672,24.940000534057617,21.709999084472656,22.8700008392334,22.8700008392334,0,0.0,0.0,False,0.016444481743706607,0.016310735520134442,0.32656619158121525,37.31999969482422,-0.3871918267350587,1.783799120086953
2018-03-29,22.8700008392334,23.049999237060547,19.600000381469727,19.969999313354492,19.969999313354492,0,0.0,0.0,False,-0.12680373500047992,-0.13559493168663675,0.1583526437633549,37.31999969482422,-0.4648981919438745,1.7887838209726226
2018-04-02,21.06999969482422,25.719999313354492,20.440000534057617,23.6200008392334,23.6200008392334,0,0.0,0.0,False,0.18277424393490338,0.16786273325597006,0.37006967243719857,37.31999969482422,-0.36709536354821637,1.7973753750700638
2018-04-03,23.030000686645508,23.3799991607666,20.920000076293945,21.100000381469727,21.100000381469727,0,0.0,0.0,False,-0.10668926199096018,-0.1128207877386875,0.2238979502086773,37.31999969482422,-0.4346194921219141,1.799861791832988
2018-04-04,21.68000030517578,24.510000228881836,19.860000610351562,20.059999465942383,20.059999465942383,0,0.0,0.0,False,-0.04928914202488288,-0.05054530265037734,0.16357307031687873,37.31999969482422,-0.4624866122728175,1.8007374443971942
2018-04-05,19.760000228881836,20.209999084472656,18.56999969482422,18.940000534057617,18.940000534057617,0,0.0,0.0,False,-0.05583245073292675,-0.057451639955505604,0.09860793419425118,37.31999969482422,-0.492497302011384,1.8010051139169747
2018-04-06,20.329999923706055,23.1200008392334,18.600000381469727,21.489999771118164,21.489999771118164,0,0.0,0.0,False,0.1346356475795858,0.12631158404852685,0.24651972485056506,37.31999969482422,-0.4241693476192997,1.8034670993010486
2018-04-09,21.270000457763672,22.020000457763672,20.34000015258789,21.770000457763672,21.770000457763672,0,0.0,0.0,False,0.013029348051544432,0.012945196269927605,0.26276106419875855,37.31999969482422,-0.4166666496306838,1.8028866710524039
2018-04-10,20.510000228881836,21.68000030517578,20.239999771118164,20.469999313354492,20.469999313354492,0,0.0,0.0,False,-0.05971525572226477,-0.06157253014451998,0.18735496433401044,37.31999969482422,-0.451500549819313,1.803853123892411
2018-04-11,20.950000762939453,21.65999984741211,19.639999389648438,20.239999771118164,20.239999771118164,0,0.0,0.0,False,-0.011235933070416815,-0.011299533018332437,0.1740139234239264,37.31999969482422,-0.45766345293070354,1.8019342276728272
2018-04-12,19.829999923706055,19.920000076293945,18.15999984741211,18.489999771118164,18.489999771118164,0,0.0,0.0,False,-0.08646245157063659,-0.09043080009052253,0.07250580142663221,37.31999969482422,-0.5045552003666689,1.8030999186614876
2018-04-13,18.270000457763672,18.450000762939453,17.260000228881836,17.40999984741211,17.40999984741211,0,0.0,0.0,False,-0.05840994792185128,-0.06018528800463542,0.009860793419419256,37.31999969482422,-0.5334941053114037,1.8037818415529983
2018-04-16,17.59000015258789,17.65999984741211,16.3799991607666,16.559999465942383,16.559999465942383,0,0.0,0.0,False,-0.048822538134374205,-0.050054628308458644,-0.039443173677709775,37.31999969482422,-0.5562701071447481,1.804586662414206
2018-04-17,16.15999984741211,16.270000457763672,14.569999694824219,15.25,15.25,0,0.0,0.0,False,-0.07910625049454578,-0.08241061365383635,-0.11542922259500676,37.31999969482422,-0.5913719152008736,1.8044749502259358
2018-04-18,15.300000190734863,16.899999618530273,14.949999809265137,15.600000381469727,15.600000381469727,0,0.0,0.0,False,0.022950844686539407,0.022691435655257993,-0.09512757606853339,37.31999969482422,-0.5819935554920909,1.8044301125531752
2018-04-19,15.550000190734863,16.920000076293945,15.15999984741211,15.960000038146973,15.960000038146973,0,0.0,0.0,False,0.02307690050475042,0.022814655703145195,-0.07424592517197459,37.31999969482422,-0.5723472623618373,1.8042671480792385
2018-04-20,16.15999984741211,17.5,15.1899995803833,16.8799991607666,16.8799991607666,0,0.0,0.0,False,0.057644055164203234,0.05604384503836758,-0.020881706214102014,37.31999969482422,-0.5476956243623006,1.8040906402398387
2018-04-23,17.290000915527344,17.559999465942383,15.789999961853027,16.34000015258789,16.34000015258789,0,0.0,0.0,False,-0.03199046416031859,-0.0325133406800305,-0.05220415490017205,37.31999969482422,-0.5621650512806937,1.8042633214594197
2018-04-24,16.15999984741211,19.65999984741211,15.369999885559082,18.020000457763672,18.020000457763672,0,0.0,0.0,False,0.1028151951950691,0.09786617881312008,0.04524365991884216,37.31999969482422,-0.5171489655648951,1.787191094029507
2018-04-25,18.139999389648438,19.84000015258789,17.75,17.84000015258789,17.84000015258789,0,0.0,0.0,False,-0.009988917902509331,-0.010039141878284853,0.034802806811794484,37.31999969482422,-0.5219721249070091,1.7872140422304081
2018-04-26,18.06999969482422,18.1200008392334,16.239999771118164,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.08968611927044345,-0.0939658150651735,-0.05800464114131776,37.31999969482422,-0.5648445899271957,1.7898248928590417
2018-04-27,16.219999313354492,16.770000457763672,15.25,15.40999984741211,15.40999984741211,0,0.0,0.0,False,-0.05110837040663996,-0.052460681209673184,-0.10614848886320305,37.31999969482422,-0.5870846738096498,1.7900073671380112
2018-04-30,15.3100004196167,16.350000381469727,15.130000114440918,15.930000305175781,15.930000305175781,0,0.0,0.0,False,0.03374435190867309,0.03318750364910701,-0.07598604891730376,37.31999969482422,-0.5731511137341982,1.7898128621670306
2018-05-01,16.0,16.81999969482422,15.420000076293945,15.489999771118164,15.489999771118164,0,0.0,0.0,False,-0.027620874176295995,-0.028009503426582354,-0.10150812199730108,37.31999969482422,-0.584941053114038,1.7886783529130286
2018-05-02,15.479999542236328,15.970000267028809,14.75,15.970000267028809,15.970000267028809,0,0.0,0.0,False,0.030987766494718016,0.030517339294898603,-0.07366586548435283,37.31999969482422,-0.5720793033863922,1.7883765777220033
2018-05-03,15.779999732971191,18.65999984741211,15.430000305175781,15.899999618530273,15.899999618530273,0,0.0,0.0,False,-0.004383259068758805,-0.004392893713193796,-0.07772622798016937,37.31999969482422,-0.5739549906605335,1.7884092350325353
2018-05-04,15.9399995803833,16.920000076293945,10.90999984741211,14.770000457763672,14.770000457763672,0,0.0,0.0,False,-0.07106913131303927,-0.07372095769828987,-0.1432714237904188,37.31999969482422,-0.604233639374545,1.7898899262769765
2018-05-07,15.050000190734863,15.270000457763672,14.510000228881836,14.75,14.75,0,0.0,0.0,False,-0.00135412709165883,-0.0013550447502601436,-0.14443154316566253,37.31999969482422,-0.6047695573254352,1.789901532132956
2018-05-08,14.529999732971191,15.5600004196167,14.520000457763672,14.710000038146973,14.710000038146973,0,0.0,0.0,False,-0.0027118618205442813,-0.002715545579214714,-0.14675172659861357,37.31999969482422,-0.6058413676732411,1.7880322359986147
2018-05-09,14.539999961853027,14.630000114440918,13.380000114440918,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.08769544245463712,-0.09178139997798568,-0.22157771145820337,37.31999969482422,-0.6404072833324509,1.7904671923908362
2018-05-10,13.359999656677246,13.630000114440918,12.920000076293945,13.229999542236328,13.229999542236328,0,0.0,0.0,False,-0.014158012889526561,-0.014259193702193503,-0.23259862425287292,37.31999969482422,-0.6454984016500098,1.790480750257866
2018-05-11,13.220000267028809,13.4399995803833,12.649999618530273,12.649999618530273,12.649999618530273,0,0.0,0.0,False,-0.04383975387560857,-0.04482975850861582,-0.2662413116894303,37.31999969482422,-0.6610396644701833,1.7908794154225884
2018-05-14,13.09000015258789,13.279999732971191,12.8100004196167,12.930000305175781,12.930000305175781,0,0.0,0.0,False,0.02213444229953576,0.02189303136809524,-0.24999997234123694,37.31999969482422,-0.6535369664815673,1.7907844385495961
2018-05-15,13.130000114440918,15.010000228881836,12.5,14.630000114440918,14.630000114440918,0,0.0,0.0,False,0.13147716698696743,0.12352400646846416,-0.15139209346451554,37.31999969482422,-0.6079849883688531,1.7951803715530716
2018-05-16,14.380000114440918,14.90999984741211,13.210000038146973,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.08270676887778083,-0.08632808562575009,-0.22157771145820326,37.31999969482422,-0.6404072833324509,1.797316203955464
2018-05-17,13.539999961853027,13.859999656677246,12.649999618530273,13.430000305175781,13.430000305175781,0,0.0,0.0,False,0.0007451735339034649,0.0007448960299561571,-0.2209976517705814,37.31999969482422,-0.6401393243570057,1.7375286238554832
2018-05-18,13.180000305175781,13.869999885559082,13.0600004196167,13.420000076293945,13.420000076293945,0,0.0,0.0,False,-0.0007446186637822816,-0.000744896029956075,-0.22157771145820326,37.31999969482422,-0.6404072833324509,1.736356505811294
2018-05-21,12.989999771118164,13.59000015258789,12.779999732971191,13.079999923706055,13.079999923706055,0,0.0,0.0,False,-0.025335331643439485,-0.0256617970324463,-0.24129929829705488,37.31999969482422,-0.6495176840657886,1.726870149378521
2018-05-22,13.029999732971191,13.420000076293945,12.770000457763672,13.220000267028809,13.220000267028809,0,0.0,0.0,False,0.010703390224721554,0.010646514426208722,-0.23317862862295824,37.31999969482422,-0.6457663350714806,1.7241222119759438
2018-05-23,13.5,14.600000381469727,12.489999771118164,12.579999923706055,12.579999923706055,0,0.0,0.0,False,-0.04841152272280502,-0.049622609414797965,-0.2703016188677104,37.31999969482422,-0.6629153261903502,1.7247870937648737
2018-05-24,12.729999542236328,14.239999771118164,12.529999732971191,12.529999732971191,12.529999732971191,0,0.0,0.0,False,-0.003974577983950622,-0.00398249761077406,-0.2732018619882832,37.31999969482422,-0.6642550955136012,1.7233586560253447
2018-05-25,12.4399995803833,13.520000457763672,12.289999961853027,13.220000267028809,13.220000267028809,0,0.0,0.0,False,0.0550678809866183,0.053605107025572064,-0.23317862862295824,37.31999969482422,-0.6457663350714806,1.7240497911067618
2018-05-29,14.390000343322754,18.780000686645508,14.390000343322754,17.020000457763672,17.020000457763672,0,0.0,0.0,False,0.28744327639782363,0.25265829541846974,-0.012760981222469048,37.31999969482422,-0.5439442498140181,1.74673900021225
2018-05-30,16.600000381469727,16.639999389648438,14.649999618530273,14.9399995803833,14.9399995803833,0,0.0,0.0,False,-0.12220921395049544,-0.13034699842298353,-0.13341068568852954,37.31999969482422,-0.5996784645618505,1.7507372587189671
2018-05-31,14.930000305175781,16.290000915527344,14.199999809265137,15.430000305175781,15.430000305175781,0,0.0,0.0,False,0.03279790753380385,0.032271534535272615,-0.10498836948795942,37.31999969482422,-0.5865487558587597,1.7509357274619282
2018-06-01,14.920000076293945,14.930000305175781,13.369999885559082,13.460000038146973,13.460000038146973,0,0.0,0.0,False,-0.12767337835813253,-0.13659135910246892,-0.21925752802525234,37.31999969482422,-0.639335472984645,1.7551638566539014
2018-06-04,13.90999984741211,13.90999984741211,12.6899995803833,12.739999771118164,12.739999771118164,0,0.0,0.0,False,-0.05349184732453616,-0.05497569487227085,-0.2610208851359065,37.31999969482422,-0.6586280847991264,1.7560584502202052
2018-06-05,12.90999984741211,13.34000015258789,12.300000190734863,12.399999618530273,12.399999618530273,0,0.0,0.0,False,-0.026687610572700193,-0.027050190331106873,-0.2807424719747581,37.31999969482422,-0.6677384855324641,1.7561496906709062
2018-06-06,12.100000381469727,12.5600004196167,11.619999885559082,11.640000343322754,11.640000343322754,0,0.0,0.0,False,-0.061290266015153305,-0.06324897004892983,-0.32482595720082674,37.31999969482422,-0.6881028821407771,1.7571237809058722
2018-06-07,11.65999984741211,13.279999732971191,11.220000267028809,12.130000114440918,12.130000114440918,0,0.0,0.0,False,0.04209619902625272,0.04123426059212118,-0.29640369631779306,37.31999969482422,-0.6749731989916606,1.757474848626947
2018-06-08,12.539999961853027,13.3100004196167,12.09000015258789,12.180000305175781,12.180000305175781,0,0.0,0.0,False,0.004122027226969083,0.004113554946739122,-0.29350345319722015,37.31999969482422,-0.6736334296684097,1.7572575269903394
2018-06-11,12.520000457763672,12.6899995803833,12.140000343322754,12.350000381469727,12.350000381469727,0,0.0,0.0,False,0.013957312974918867,0.013860806624989213,-0.28364265977779435,37.31999969482422,-0.6690782293017408,1.7566282018390675
2018-06-12,12.289999961853027,12.600000381469727,11.880000114440918,12.34000015258789,12.34000015258789,0,0.0,0.0,False,-0.0008097351071211234,-0.000810063119673782,-0.2842227194654162,37.31999969482422,-0.6693461882771858,1.755401121029294
2018-06-13,12.130000114440918,12.949999809265137,11.979999542236328,12.9399995803833,12.9399995803833,0,0.0,0.0,False,0.04862231931736094,0.04747722580233045,-0.2494199679711514,37.31999969482422,-0.6532690330600965,1.7532929422474801
2018-06-14,12.979999542236328,13.069999694824219,11.880000114440918,12.119999885559082,12.119999885559082,0,0.0,0.0,False,-0.06336937568895418,-0.06546628544603085,-0.2969837560054148,37.31999969482422,-0.6752411579671057,1.7545795037290357
2018-06-15,12.1899995803833,13.15999984741211,11.930000305175781,11.979999542236328,11.979999542236328,0,0.0,0.0,False,-0.011551183551541389,-0.011618416722202882,-0.30510442567951146,37.31999969482422,-0.6789925069614138,1.75455468360176
2018-06-18,12.789999961853027,13.739999771118164,12.279999732971191,12.3100004196167,12.3100004196167,0,0.0,0.0,False,0.027545984139392576,0.02717341980718159,-0.28596284321074517,37.31999969482422,-0.6701500396495467,1.7538916312866193
2018-06-19,14.609999656677246,14.680000305175781,13.210000038146973,13.350000381469727,13.350000381469727,0,0.0,0.0,False,0.0844841532414351,0.08110443913694253,-0.22563801863648314,37.31999969482422,-0.6422829450526177,1.7556577956132855
2018-06-20,12.899999618530273,13.020000457763672,12.25,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.041947595776401614,-0.04285280081258055,-0.25812064201533336,37.31999969482422,-0.6572883154758753,1.7558095099645539
2018-06-21,12.539999961853027,15.180000305175781,12.180000305175781,14.640000343322754,14.640000343322754,0,0.0,0.0,False,0.14464428357994286,0.1350939193759841,-0.15081203377689334,37.31999969482422,-0.607717029393408,1.7612439763849896
2018-06-22,14.600000381469727,14.600000381469727,13.109999656677246,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.05942622029758937,-0.06126518600006092,-0.20127606493172956,37.31999969482422,-0.631028923623668,1.7621877308363776
2018-06-25,15.069999694824219,19.610000610351562,14.5600004196167,17.329999923706055,17.329999923706055,0,0.0,0.0,False,0.2585329954680733,0.22994675334098222,0.005220426553517177,37.31999969482422,-0.5356377260070158,1.7794698684488803
2018-06-26,16.709999084472656,17.540000915527344,15.100000381469727,15.920000076293945,15.920000076293945,0,0.0,0.0,False,-0.08136179189956849,-0.08486291411652415,-0.07656610860492552,37.31999969482422,-0.5734190727096433,1.7815692494002404
2018-06-27,16.520000457763672,18.190000534057617,14.760000228881836,17.90999984741211,17.90999984741211,0,0.0,0.0,False,0.1249999850239587,0.11778302234434666,0.038863113990074805,37.31999969482422,-0.5200964631868423,1.7820730500222695
2018-06-28,17.540000915527344,18.989999771118164,16.399999618530273,16.850000381469727,16.850000381469727,0,0.0,0.0,False,-0.05918478363893154,-0.061008528115393416,-0.02262177464189441,37.31999969482422,-0.548499450180687,1.7804830658555755
2018-06-29,15.729999542236328,16.510000228881836,14.65999984741211,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.045103870129143964,-0.0461527089498326,-0.0667053151854996,37.31999969482422,-0.5688638723429744,1.7761758597960056
2018-07-02,17.700000762939453,18.079999923706055,15.539999961853027,15.600000381469727,15.600000381469727,0,0.0,0.0,False,-0.03045368343513366,-0.030927031779012168,-0.09512757606853328,37.31999969482422,-0.5819935554920909,1.7763193502233472
2018-07-03,15.369999885559082,16.450000762939453,14.680000305175781,16.139999389648438,16.139999389648438,0,0.0,0.0,False,0.03461532019064184,0.03402968631704133,-0.06380512738246336,37.31999969482422,-0.5675241285736978,1.776543608518026
2018-07-05,15.619999885559082,16.219999313354492,14.470000267028809,14.970000267028809,14.970000267028809,0,0.0,0.0,False,-0.0724906547003974,-0.07525240875658754,-0.1316705066256637,37.31999969482422,-0.5988745876355153,1.7781862387970722
2018-07-06,14.989999771118164,15.449999809265137,13.34000015258789,13.369999885559082,13.369999885559082,0,0.0,0.0,False,-0.10688045109749944,-0.11303483371481093,-0.22447795457877595,37.31999969482422,-0.6417470526557019,1.7771992092773168
2018-07-09,13.020000457763672,13.220000267028809,12.600000381469727,12.6899995803833,12.6899995803833,0,0.0,0.0,False,-0.050860157890520896,-0.05219913389474765,-0.2639211282564792,37.31999969482422,-0.6599678541223774,1.774484065263444
2018-07-10,12.520000457763672,13.210000038146973,11.930000305175781,12.640000343322754,12.640000343322754,0,0.0,0.0,False,-0.00394005033206124,-0.0039478327792526555,-0.26682131605951553,37.31999969482422,-0.661307597891654,1.7744641569237534
2018-07-11,14.050000190734863,14.149999618530273,13.09000015258789,13.630000114440918,13.630000114440918,0,0.0,0.0,False,0.07832276457501397,0.07540683822437215,-0.20939673460582642,37.31999969482422,-0.6347802726179761,1.775776109921981
2018-07-12,13.069999694824219,13.329999923706055,12.420000076293945,12.579999923706055,12.579999923706055,0,0.0,0.0,False,-0.07703596345699171,-0.08016500889710054,-0.2703016188677103,37.31999969482422,-0.6629153261903502,1.776698298574238
2018-07-13,12.390000343322754,12.970000267028809,11.619999885559082,12.180000305175781,12.180000305175781,0,0.0,0.0,False,-0.03179647225406612,-0.032312957870359406,-0.29350345319722015,37.31999969482422,-0.6736334296684097,1.7765350024979822
2018-07-16,12.770000457763672,12.970000267028809,12.460000038146973,12.829999923706055,12.829999923706055,0,0.0,0.0,False,0.05336614139936113,0.051990885343784154,-0.25580045858238265,37.31999969482422,-0.6562165051280693,1.7765900127012848
2018-07-17,12.90999984741211,13.180000305175781,11.850000381469727,12.0600004196167,12.0600004196167,0,0.0,0.0,False,-0.06001555016899285,-0.0618919465878911,-0.30046400349607316,37.31999969482422,-0.6768488607118275,1.777617942588068
2018-07-18,11.869999885559082,12.470000267028809,11.4399995803833,12.100000381469727,12.100000381469727,0,0.0,0.0,False,0.0033167463069041503,0.003311258035991887,-0.29814382006312223,37.31999969482422,-0.6757770503640215,1.7776190688259346
2018-07-19,12.199999809265137,13.09000015258789,11.789999961853027,12.869999885559082,12.869999885559082,0,0.0,0.0,False,0.06363632064578728,0.061693528586848484,-0.2534802751494317,37.31999969482422,-0.6551446947802635,1.7784884688805018
2018-07-20,13.0,13.579999923706055,12.489999771118164,12.859999656677246,12.859999656677246,0,0.0,0.0,False,-0.0007770185680464614,-0.0007773206034422148,-0.2540603348370536,37.31999969482422,-0.6554126537557086,1.7782878938435183
2018-07-23,13.470000267028809,13.550000190734863,12.579999923706055,12.619999885559082,12.619999885559082,0,0.0,0.0,False,-0.01866250214039078,-0.01883884406767623,-0.2679814354347595,37.31999969482422,-0.6618435158425442,1.7782224721145392
2018-07-24,12.609999656677246,13.210000038146973,11.65999984741211,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.016640256739405612,-0.016780261123892023,-0.28016241228713623,37.31999969482422,-0.667470526557019,1.7783676679728695
2018-07-25,12.369999885559082,12.819999694824219,11.800000190734863,12.289999961853027,12.289999961853027,0,0.0,0.0,False,-0.00966961217039064,-0.009716666446916437,-0.2871229625859891,37.31999969482422,-0.6706859576004368,1.7784268963357839
2018-07-26,12.449999809265137,12.529999732971191,11.779999732971191,12.140000343322754,12.140000343322754,0,0.0,0.0,False,-0.01220501375068006,-0.012280106562395527,-0.2958236366301712,37.31999969482422,-0.6747052400162155,1.7784785168717716
2018-07-27,12.170000076293945,14.260000228881836,11.600000381469727,13.029999732971191,13.029999732971191,0,0.0,0.0,False,0.0733113150312188,0.07074855673172394,-0.24419954141762767,37.31999969482422,-0.6508574533890397,1.7791313896306178
2018-07-30,13.630000114440918,14.460000038146973,12.979999542236328,14.260000228881836,14.260000228881836,0,0.0,0.0,False,0.09439758412260324,0.09020406039340109,-0.1728538040486961,37.31999969482422,-0.6178992404745516,1.7812909005234374
2018-07-31,13.979999542236328,14.119999885559082,12.8100004196167,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.10028052470009752,-0.10567225835575164,-0.25580045858238254,37.31999969482422,-0.6562165051280693,1.7844525960440325
2018-08-01,13.09000015258789,13.630000114440918,12.449999809265137,13.149999618530273,13.149999618530273,0,0.0,0.0,False,0.024941519620195196,0.024635556933650618,-0.23723899111877478,37.31999969482422,-0.6476420223456218,1.784411262971668
2018-08-02,13.569999694824219,14.529999732971191,12.170000076293945,12.1899995803833,12.1899995803833,0,0.0,0.0,False,-0.0730038073000544,-0.07580582054451593,-0.29292344882713484,37.31999969482422,-0.6733654962469389,1.7861125951811987
2018-08-03,12.430000305175781,12.460000038146973,11.069999694824219,11.640000343322754,11.640000343322754,0,0.0,0.0,False,-0.04511888892478966,-0.04616843727177926,-0.32482595720082674,37.31999969482422,-0.6881028821407771,1.7868059499622493
2018-08-06,11.90999984741211,12.149999618530273,11.170000076293945,11.270000457763672,11.270000457763672,0,0.0,0.0,False,-0.031786930811503855,-0.03230310312879455,-0.3462876677850074,37.31999969482422,-0.6980171342464756,1.786633599997837
2018-08-07,11.119999885559082,11.239999771118164,10.520000457763672,10.930000305175781,10.930000305175781,0,0.0,0.0,False,-0.030168601488713476,-0.03063303856020039,-0.366009254623859,37.31999969482422,-0.7071275349798134,1.7869229212224884
2018-08-08,10.930000305175781,11.180000305175781,10.520000457763672,10.850000381469727,10.850000381469727,0,0.0,0.0,False,-0.007319297481462206,-0.0073462149644101735,-0.370649621489761,37.31999969482422,-0.7092711556754252,1.7842355253539266
2018-08-09,10.9399995803833,11.3100004196167,10.170000076293945,11.270000457763672,11.270000457763672,0,0.0,0.0,False,0.03870968309008038,0.03797925352461052,-0.3462876677850075,37.31999969482422,-0.6980171342464756,1.7845341000430632
2018-08-10,12.34000015258789,13.819999694824219,12.300000190734863,13.15999984741211,13.15999984741211,0,0.0,0.0,False,0.16770180238515042,0.15503754563276792,-0.23665893143115302,37.31999969482422,-0.6473740633701768,1.7371225943844824
2018-08-13,14.5,15.020000457763672,12.949999809265137,14.779999732971191,14.779999732971191,0,0.0,0.0,False,0.12310029668257583,0.11609298315080728,-0.14269141942033348,37.31999969482422,-0.6039657059530743,1.7407982497764427
2018-08-14,13.930000305175781,14.220000267028809,13.109999656677246,13.3100004196167,13.3100004196167,0,0.0,0.0,False,-0.0994586833499882,-0.10475923351971028,-0.2279582020694344,37.31999969482422,-0.6433547554004236,1.7312115449432486
2018-08-15,13.520000457763672,16.860000610351562,13.4399995803833,14.640000343322754,14.640000343322754,0,0.0,0.0,False,0.09992485963755926,0.09524186805072947,-0.15081203377689378,37.31999969482422,-0.607717029393408,1.733570472232167
2018-08-16,14.180000305175781,14.359999656677246,12.819999694824219,13.449999809265137,13.449999809265137,0,0.0,0.0,False,-0.08128418757861378,-0.08477844011735569,-0.21983758771287432,37.31999969482422,-0.6396034319600901,1.735477925583624
2018-08-17,13.180000305175781,13.960000038146973,12.399999618530273,12.640000343322754,12.640000343322754,0,0.0,0.0,False,-0.060223009474275835,-0.06211267598649599,-0.26682131605951576,37.31999969482422,-0.661307597891654,1.706824890909193
2018-08-20,12.569999694824219,12.789999961853027,12.260000228881836,12.489999771118164,12.489999771118164,0,0.0,0.0,False,-0.011867133554614995,-0.011938110068042226,-0.2755220454212344,37.31999969482422,-0.6653269058614071,1.704679272837431
2018-08-21,12.470000267028809,12.890000343322754,12.09000015258789,12.859999656677246,12.859999656677246,0,0.0,0.0,False,0.029623690339424025,0.029193386300245622,-0.2540603348370537,37.31999969482422,-0.6554126537557086,1.703019174656959
2018-08-22,13.09000015258789,13.289999961853027,11.970000267028809,12.25,12.25,0,0.0,0.0,False,-0.04743387814637445,-0.04859575512178875,-0.2894431460189403,37.31999969482422,-0.6717577679482427,1.69768798663535
2018-08-23,12.029999732971191,12.680000305175781,11.649999618530273,12.40999984741211,12.40999984741211,0,0.0,0.0,False,0.013061212033641523,0.012976649930220439,-0.28016241228713645,37.31999969482422,-0.667470526557019,1.69606076372062
2018-08-24,12.130000114440918,12.170000076293945,11.829999923706055,11.989999771118164,11.989999771118164,0,0.0,0.0,False,-0.03384368101999047,-0.03442963697092799,-0.30452436599189003,37.31999969482422,-0.6787245479859686,1.6964839660617874
2018-08-27,12.369999885559082,12.479999542236328,12.020000457763672,12.15999984741211,12.15999984741211,0,0.0,0.0,False,0.014178488702180525,0.014078914039646118,-0.2946635725724642,37.31999969482422,-0.6741693476192998,1.6945080074373828
2018-08-28,12.010000228881836,12.5,11.869999885559082,12.5,12.5,0,0.0,0.0,False,0.027960539214994196,0.027576780318580765,-0.2749419857336127,37.31999969482422,-0.665058946885962,1.6946663167404727
2018-08-29,12.34000015258789,12.550000190734863,12.09000015258789,12.25,12.25,0,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.2894431460189405,37.31999969482422,-0.6717577679482427,1.6946017796757202
2018-08-30,12.25,13.949999809265137,12.239999771118164,13.529999732971191,13.529999732971191,0,0.0,0.0,False,0.10448977412009719,0.09938348545590657,-0.21519722084697268,37.31999969482422,-0.637459811264478,1.6969105781921625
2018-08-31,13.539999961853027,14.029999732971191,12.819999694824219,12.859999656677246,12.859999656677246,0,0.0,0.0,False,-0.04951959272114581,-0.050787730334117834,-0.2540603348370539,37.31999969482422,-0.6554126537557086,1.6966827688245198
2018-09-04,13.130000114440918,14.350000381469727,13.119999885559082,13.15999984741211,13.15999984741211,0,0.0,0.0,False,0.023328164754584213,0.023060222189821785,-0.23665893143115335,37.31999969482422,-0.6473740633701768,1.6960728477321065
2018-09-05,13.6899995803833,14.300000190734863,13.229999542236328,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.05699088211976577,0.055426080663350606,-0.19315545057517014,37.31999969482422,-0.6272776001833344,1.684740779222914
2018-09-06,14.210000038146973,15.40999984741211,13.720000267028809,14.649999618530273,14.649999618530273,0,0.0,0.0,False,0.053199121440381525,0.05183231445848964,-0.1502320294068087,37.31999969482422,-0.6074490959719372,1.6845549036616292
2018-09-07,14.720000267028809,15.630000114440918,14.3100004196167,14.880000114440918,14.880000114440918,0,0.0,0.0,False,0.015699692962430234,0.01557772767168095,-0.1368909331791881,37.31999969482422,-0.6012861673065723,1.684542025739839
2018-09-10,15.09000015258789,15.199999809265137,13.930000305175781,14.15999984741211,14.15999984741211,0,0.0,0.0,False,-0.04838711434753651,-0.04959695960627505,-0.17865429028984225,37.31999969482422,-0.6205787791210537,1.6848179162149681
2018-09-11,13.960000038146973,14.920000076293945,13.210000038146973,13.220000267028809,13.220000267028809,0,0.0,0.0,False,-0.06638415187236713,-0.06869022286720176,-0.23317862862295857,37.31999969482422,-0.6457663350714806,1.6820623703118154
2018-09-12,13.069999694824219,13.859999656677246,12.90999984741211,13.140000343322754,13.140000343322754,0,0.0,0.0,False,-0.006051431323006673,-0.006069815437863327,-0.23781899548886054,37.31999969482422,-0.6479099557670924,1.6819902178301547
2018-09-13,12.90999984741211,12.90999984741211,12.300000190734863,12.369999885559082,12.369999885559082,0,0.0,0.0,False,-0.05859972889231746,-0.06038686203162,-0.2824825957200875,37.31999969482422,-0.6685423369048249,1.6831543918696408
2018-09-14,12.130000114440918,13.149999618530273,11.930000305175781,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.024252238763970202,-0.02455116732729384,-0.29988399912598807,37.31999969482422,-0.6765809272903567,1.6833754369779357
2018-09-17,12.720000267028809,13.75,12.319999694824219,13.680000305175781,13.680000305175781,0,0.0,0.0,False,0.1333886206345103,0.12521192467696163,-0.20649649148525406,37.31999969482422,-0.633440503294725,1.687973341747963
2018-09-18,13.479999542236328,13.479999542236328,12.5600004196167,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.06505850317752004,-0.06727132189438634,-0.2581206420153339,37.31999969482422,-0.6572883154758753,1.6894358843647097
2018-09-19,12.609999656677246,12.770000457763672,11.65999984741211,11.75,11.75,0,0.0,0.0,False,-0.08131352345229803,-0.08481037201802095,-0.3184454665895958,37.31999969482422,-0.6851554100728043,1.6916561595766408
2018-09-20,11.819999694824219,11.960000038146973,11.3100004196167,11.800000190734863,11.800000190734863,0,0.0,0.0,False,0.004255335381690539,0.004246307045422489,-0.3155452234690229,37.31999969482422,-0.6838156407495533,1.6910713370962065
2018-09-21,11.760000228881836,12.029999732971191,11.100000381469727,11.680000305175781,11.680000305175781,0,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.3225057737678758,37.31999969482422,-0.6870310717929711,1.6910611603688765
2018-09-24,12.460000038146973,12.920000076293945,12.180000305175781,12.199999809265137,12.199999809265137,0,0.0,0.0,False,0.04452050432386789,0.043557932577061545,-0.29234338913951297,37.31999969482422,-0.6730975372714938,1.6914630396536618
2018-09-25,12.279999732971191,12.600000381469727,11.800000190734863,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.01803280905477811,0.017872146542956775,-0.27958235259951436,37.31999969482422,-0.6672025675815739,1.690465805760648
2018-09-26,12.210000038146973,13.130000114440918,11.550000190734863,12.890000343322754,12.890000343322754,0,0.0,0.0,False,0.03784221128354881,0.037143760937747294,-0.252320155774188,37.31999969482422,-0.6546087768293732,1.6907549472274754
2018-09-27,12.770000457763672,13.0,11.9399995803833,12.40999984741211,12.40999984741211,0,0.0,0.0,False,-0.03723820660402799,-0.03794925666495328,-0.28016241228713623,37.31999969482422,-0.667470526557019,1.6909329772656896
2018-09-28,12.59000015258789,13.220000267028809,12.09000015258789,12.119999885559082,12.119999885559082,0,0.0,0.0,False,-0.023368248623588994,-0.02364561572210813,-0.29698375600541493,37.31999969482422,-0.6752411579671057,1.6907541421878125
2018-10-01,11.989999771118164,12.399999618530273,11.569999694824219,12.0,12.0,0,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.30394430630426794,37.31999969482422,-0.6784565890105235,1.6907962873747922
2018-10-02,12.470000267028809,12.6899995803833,11.609999656677246,12.050000190734863,12.050000190734863,0,0.0,0.0,False,0.004166682561238533,0.004158025977282852,-0.30104406318369514,37.31999969482422,-0.6771168196872726,1.6907560991550528
2018-10-03,11.65999984741211,12.140000343322754,11.34000015258789,11.609999656677246,11.609999656677246,0,0.0,0.0,False,-0.03651456656373575,-0.03719790962678013,-0.32656613626369235,37.31999969482422,-0.6889067590671123,1.6912754529830947
2018-10-04,12.84000015258789,15.84000015258789,12.420000076293945,14.220000267028809,14.220000267028809,0,0.0,0.0,False,0.22480626076939414,0.20278267701498873,-0.17517398748164736,37.31999969482422,-0.6189710508223576,1.7054559663699118
2018-10-05,14.289999961853027,17.360000610351562,11.720000267028809,14.819999694824219,14.819999694824219,0,0.0,0.0,False,0.042194051795244825,0.041328156122290675,-0.14037123598738277,37.31999969482422,-0.6028938956052683,1.7050417824527773
2018-10-08,16.049999237060547,18.3799991607666,15.6899995803833,15.6899995803833,15.6899995803833,0,0.0,0.0,False,0.05870444692808752,0.05704594072494537,-0.08990720483254666,37.31999969482422,-0.5795820013750083,1.7052859005072183
2018-10-09,16.1200008392334,17.489999771118164,15.270000457763672,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.016571079403144617,0.016435277271826917,-0.07482598485959702,37.31999969482422,-0.5726152213372824,1.704106358835556
2018-10-10,16.030000686645508,22.959999084472656,15.829999923706055,22.959999084472656,22.959999084472656,0,0.0,0.0,False,0.439498392415999,0.3642947143039256,0.3317865074996651,37.31999969482422,-0.3847802981719505,1.7580221146054398
2018-10-11,23.06999969482422,28.84000015258789,20.649999618530273,24.979999542236328,24.979999542236328,0,0.0,0.0,False,0.0879791175222544,0.0843219547957439,0.4489559091575308,37.31999969482422,-0.33065381172281416,1.759557101053456
2018-10-12,21.6299991607666,26.799999237060547,20.8799991607666,21.309999465942383,21.309999465942383,0,0.0,0.0,False,-0.14691753977371724,-0.15889906532306058,0.23607887174351672,37.31999969482422,-0.42899250696141367,1.7664094770190544
2018-10-15,21.969999313354492,22.889999389648438,19.469999313354492,21.299999237060547,21.299999237060547,0,0.0,0.0,False,-0.0004692740090311842,-0.00046938415253863173,0.23549881205589496,37.31999969482422,-0.42926046593685874,1.7660138338507647
2018-10-16,20.280000686645508,20.559999465942383,17.549999237060547,17.6200008392334,17.6200008392334,0,0.0,0.0,False,-0.1727698840206624,-0.1896723687590015,0.022041825589331765,37.31999969482422,-0.5278670690429546,1.7750839507030267
2018-10-17,17.059999465942383,19.549999237060547,17.059999465942383,17.399999618530273,17.399999618530273,0,0.0,0.0,False,-0.012485880262460669,-0.012564483840687984,0.009280733731796609,37.31999969482422,-0.5337620642868488,1.7748803474084114
2018-10-18,18.020000457763672,21.56999969482422,17.510000228881836,20.059999465942383,20.059999465942383,0,0.0,0.0,False,0.1528735578005025,0.14225757161384167,0.16357307031687807,37.31999969482422,-0.4624866122728175,1.7805931559206611
2018-10-19,19.239999771118164,21.079999923706055,18.389999389648438,19.889999389648438,19.889999389648438,0,0.0,0.0,False,-0.008474580300092738,-0.008510693731250043,0.15371227689745215,37.31999969482422,-0.4670418126394864,1.7806404942467737
2018-10-22,19.3799991607666,20.889999389648438,18.81999969482422,19.639999389648438,19.639999389648438,0,0.0,0.0,False,-0.0125691306018898,-0.012648790330171394,0.13921111661212437,37.31999969482422,-0.4737406337017671,1.7806871439854541
2018-10-23,22.18000030517578,24.65999984741211,20.18000030517578,20.709999084472656,20.709999084472656,0,0.0,0.0,False,0.054480637885772065,0.05304835935111799,0.20127606493171557,37.31999969482422,-0.44506968773247724,1.7783289521346073
2018-10-24,21.600000381469727,26.3799991607666,20.399999618530273,25.229999542236328,25.229999542236328,0,0.0,0.0,False,0.21825208390050332,0.19741711330886696,0.4634570694428588,37.31999969482422,-0.32395499066053346,1.7907790070315484
2018-10-25,24.780000686645508,24.780000686645508,22.059999465942383,24.219999313354492,24.219999313354492,0,0.0,0.0,False,-0.04003171808192241,-0.04085503473474618,0.40487236861392595,37.31999969482422,-0.35101823388510156,1.7914299074250812
2018-10-26,24.510000228881836,27.520000457763672,23.329999923706055,24.15999984741211,24.15999984741211,0,0.0,0.0,False,-0.0024772695145908186,-0.002480343023704325,0.4013921211232676,37.31999969482422,-0.35262593662982333,1.7914602273807743
2018-10-29,24.479999542236328,27.860000610351562,22.010000228881836,24.700000762939453,24.700000762939453,0,0.0,0.0,False,0.022351031412989997,0.022104907771277688,0.4327146804444104,37.31999969482422,-0.3381564586034814,1.785925740360463
2018-10-30,23.940000534057617,25.549999237060547,23.110000610351562,23.350000381469727,23.350000381469727,0,0.0,0.0,False,-0.05465588420123868,-0.05620627407022853,0.35440839277662595,37.31999969482422,-0.3743301025613873,1.785929329140967
2018-10-31,22.719999313354492,22.799999237060547,20.389999389648438,21.229999542236328,21.229999542236328,0,0.0,0.0,False,-0.09079232567875262,-0.0951817462988885,0.23143850487761464,37.31999969482422,-0.4311361276570256,1.788257306090308
2018-11-01,20.959999084472656,21.209999084472656,19.030000686645508,19.34000015258789,19.34000015258789,0,0.0,0.0,False,-0.08902493784271404,-0.09323975623814611,0.12180976852376024,37.31999969482422,-0.4817791985333245,1.7908758693337978
2018-11-02,18.520000457763672,21.610000610351562,18.049999237060547,19.510000228881836,19.510000228881836,0,0.0,0.0,False,0.008790076264358015,0.008751668451628822,0.13167056194318594,37.31999969482422,-0.4772239981666556,1.7905497440494407
2018-11-05,20.579999923706055,20.8700008392334,19.639999389648438,19.959999084472656,19.959999084472656,0,0.0,0.0,False,0.02306503589501041,0.022803058648679837,0.15777258407573203,37.31999969482422,-0.46516615091931957,1.7884669231073376
2018-11-06,19.84000015258789,20.600000381469727,19.690000534057617,19.90999984741211,19.90999984741211,0,0.0,0.0,False,-0.002504971911518883,-0.002508114602990564,0.15487239627269567,37.31999969482422,-0.46650589468859616,1.7883818088478758
2018-11-07,18.030000686645508,18.049999237060547,16.329999923706055,16.360000610351562,16.360000610351562,0,0.0,0.0,False,-0.17830232366988052,-0.1963827419300698,-0.05104403552492909,37.31999969482422,-0.5616291333298035,1.797496794054722
2018-11-08,16.18000030517578,17.200000762939453,16.09000015258789,16.719999313354492,16.719999313354492,0,0.0,0.0,False,0.02200480987605502,0.021766198107086673,-0.030162439945906727,37.31999969482422,-0.5519828657535244,1.797464953134649
2018-11-09,16.8700008392334,18.40999984741211,16.84000015258789,17.360000610351562,17.360000610351562,0,0.0,0.0,False,0.03827759110527551,0.03756317780146399,0.00696060561638201,37.31999969482422,-0.5348338490806804,1.7965015359359164
2018-11-12,17.260000228881836,20.709999084472656,17.25,20.450000762939453,20.450000762939453,0,0.0,0.0,False,0.177995394236643,0.1638141754056591,0.1861949555938387,37.31999969482422,-0.45203641666225436,1.803340947082
2018-11-13,19.450000762939453,21.25,19.110000610351562,20.020000457763672,20.020000457763672,0,0.0,0.0,False,-0.021026909004084215,-0.021251123043970206,0.16125294220146325,37.31999969482422,-0.46355839706664903,1.8035313286855845
2018-11-14,20.520000457763672,22.360000610351562,19.299999237060547,21.25,21.25,0,0.0,0.0,False,0.061438537168431395,0.05962509861803324,0.23259862425285815,37.31999969482422,-0.43060020970613544,1.8043425641380921
2018-11-15,20.40999984741211,22.969999313354492,19.940000534057617,19.979999542236328,19.979999542236328,0,0.0,0.0,False,-0.059764727424172825,-0.061625145061113364,0.15893270345097577,37.31999969482422,-0.4646302329684294,1.8011899957287816
2018-11-16,20.040000915527344,21.360000610351562,18.100000381469727,18.139999389648438,18.139999389648438,0,0.0,0.0,False,-0.09209210183905447,-0.09661233926904589,0.05220415490015773,37.31999969482422,-0.5139335600754518,1.8004727634389162
2018-11-19,18.780000686645508,20.989999771118164,18.520000457763672,20.100000381469727,20.100000381469727,0,0.0,0.0,False,0.10804856988803202,0.10260042300335659,0.1658933090673651,37.31999969482422,-0.4614147763710371,1.8029672155301941
2018-11-20,20.760000228881836,23.809999465942383,20.3700008392334,22.479999542236328,22.479999542236328,0,0.0,0.0,False,0.1184079161988838,0.11190617061871412,0.30394430630425306,37.31999969482422,-0.39764202234562185,1.8047683352494113
2018-11-21,21.65999984741211,22.309999465942383,20.110000610351562,20.799999237060547,20.799999237060547,0,0.0,0.0,False,-0.07473311118264614,-0.07767305463484726,0.20649649148523896,37.31999969482422,-0.44265810806142025,1.8041933141775202
2018-11-23,21.229999542236328,22.649999618530273,20.649999618530273,21.520000457763672,21.520000457763672,0,0.0,0.0,False,0.03461544457272181,0.034029806537639325,0.24825990391342967,37.31999969482422,-0.4233654706929645,1.8043729618549151
2018-11-26,20.780000686645508,20.799999237060547,18.670000076293945,18.899999618530273,18.899999618530273,0,0.0,0.0,False,-0.12174724830399308,-0.12982085468311647,0.09628769544376281,37.31999969482422,-0.49356913791316437,1.808815015037373
2018-11-27,19.40999984741211,19.93000030517578,18.700000762939453,19.020000457763672,19.020000457763672,0,0.0,0.0,False,0.006349250881240609,0.006329179302721625,0.10324830106015237,37.31999969482422,-0.49035368131577206,1.808769627854346
2018-11-28,18.8700008392334,19.3799991607666,18.18000030517578,18.489999771118164,18.489999771118164,0,0.0,0.0,False,-0.027865440267598407,-0.02826104816438351,0.07250580142663132,37.31999969482422,-0.5045552003666689,1.809100425064101
2018-11-29,18.649999618530273,20.479999542236328,18.59000015258789,18.790000915527344,18.790000915527344,0,0.0,0.0,False,0.01622504857343432,0.016094829129201856,0.08990726015006856,37.31999969482422,-0.49651658442716273,1.8081457521511473
2018-11-30,19.18000030517578,19.90999984741211,18.030000686645508,18.06999969482422,18.06999969482422,0,0.0,0.0,False,-0.03831831748917813,-0.03907177443394828,0.048143847721878075,37.31999969482422,-0.5158092217956185,1.8081087461378476
2018-12-03,16.040000915527344,17.280000686645508,15.9399995803833,16.440000534057617,16.440000534057617,0,0.0,0.0,False,-0.09020471434946853,-0.09453566560231473,-0.04640366865902679,37.31999969482422,-0.5594855126341916,1.8107096393217905
2018-12-04,16.84000015258789,21.940000534057617,16.260000228881836,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.26155712271131226,0.232346769652323,0.2030162439945813,37.31999969482422,-0.444265810806142,1.8285115498909443
2018-12-06,23.530000686645508,25.940000534057617,20.940000534057617,21.190000534057617,21.190000534057617,0,0.0,0.0,False,0.021697240496892922,0.02146520571788001,0.22911837676220048,37.31999969482422,-0.4322079124508571,1.82817631160419
2018-12-07,22.420000076293945,24.709999084472656,19.899999618530273,23.229999542236328,23.229999542236328,0,0.0,0.0,False,0.09627177710070955,0.0919151295931136,0.34744778716023705,37.31999969482422,-0.3775455591587795,1.8299695718605618
2018-12-10,23.950000762939453,25.940000534057617,22.5,22.639999389648438,22.639999389648438,0,0.0,0.0,False,-0.025398199062172333,-0.025726300700615795,0.31322504003605767,37.31999969482422,-0.393354780954398,1.8282330145021974
2018-12-11,22.959999084472656,23.600000381469727,21.389999389648438,21.760000228881836,21.760000228881836,0,0.0,0.0,False,-0.03886922192979203,-0.03964479386978198,0.26218100451113613,37.31999969482422,-0.41693460860612885,1.8276677038542586
2018-12-12,21.90999984741211,21.90999984741211,20.5,21.459999084472656,21.459999084472656,0,0.0,0.0,False,-0.013786817153199848,-0.01388273796569548,0.2447795457876989,37.31999969482422,-0.424973224545635,1.827494429445811
2018-12-13,21.0,21.56999969482422,20.34000015258789,20.649999618530273,20.649999618530273,0,0.0,0.0,False,-0.03774461791699035,-0.03847539360658179,0.19779581744105745,37.31999969482422,-0.446677390477199,1.8272874424023011
2018-12-14,21.56999969482422,22.469999313354492,20.950000762939453,21.6299991607666,21.6299991607666,0,0.0,0.0,False,0.04745760582760128,0.046365900231525356,0.2546403392071246,37.31999969482422,-0.4204180241789661,1.8276211378594056
2018-12-17,22.360000610351562,25.8799991607666,21.969999313354492,24.520000457763672,24.520000457763672,0,0.0,0.0,False,0.13361079099064765,0.12540792857154523,0.42227382733736296,37.31999969482422,-0.3429796179455954,1.8317836773185792
2018-12-18,24.68000030517578,26.139999389648438,23.639999389648438,25.579999923706055,25.579999923706055,0,0.0,0.0,False,0.043229993725663274,0.04232166343113233,0.4837587159693322,37.31999969482422,-0.3145766309517506,1.8287266056479832
2018-12-19,25.149999618530273,26.639999389648438,22.5,25.579999923706055,25.579999923706055,0,0.0,0.0,False,0.0,0.0,0.4837587159693322,37.31999969482422,-0.3145766309517506,1.8287484901599602
2018-12-20,26.09000015258789,30.299999237060547,24.68000030517578,28.3799991607666,28.3799991607666,0,0.0,0.0,False,0.10946048652899609,0.1038738489924653,0.6461716669109738,37.31999969482422,-0.2395498554973856,1.8309881440557043
2018-12-21,28.239999771118164,31.350000381469727,25.709999084472656,30.110000610351562,30.110000610351562,0,0.0,0.0,False,0.06095847430385293,0.059172720603768734,0.7465197801680972,37.31999969482422,-0.19319397490436174,1.831259534850099
2018-12-24,29.290000915527344,36.099998474121094,29.15999984741211,36.06999969482422,36.06999969482422,0,0.0,0.0,False,0.19794084900893893,0.18060412369042553,1.0922273882654756,37.31999969482422,-0.03349410531140384,1.8407779082875437
2018-12-26,35.5,36.20000076293945,29.59000015258789,30.40999984741211,30.40999984741211,0,0.0,0.0,False,-0.15691710272524007,-0.1706899897832085,0.7639211282564613,37.31999969482422,-0.18515541007280434,1.8482891060048818
2018-12-27,31.200000762939453,33.79999923706055,29.65999984741211,29.959999084472656,29.959999084472656,0,0.0,0.0,False,-0.014797789056146593,-0.01490836858088965,0.7378189954888421,37.31999969482422,-0.19721330842808915,1.8482763172851513
2018-12-28,29.969999313354492,31.049999237060547,27.43000030517578,28.34000015258789,28.34000015258789,0,0.0,0.0,False,-0.05407206212914606,-0.05558888844397321,0.6438515387955592,37.31999969482422,-0.24062164029121713,1.8493372105289976
2018-12-31,27.59000015258789,27.639999389648438,25.329999923706055,25.420000076293945,25.420000076293945,0,0.0,0.0,False,-0.10303458223613671,-0.10873797088407904,0.47447798223752824,37.31999969482422,-0.3188638723429744,1.8523868492541302
2019-01-02,27.540000915527344,28.530000686645508,23.049999237060547,23.219999313354492,23.219999313354492,0,0.0,0.0,False,-0.08654605650419012,-0.09052232206419498,0.34686772747261485,37.31999969482422,-0.3778135181342246,1.8532954317083803
2019-01-03,25.68000030517578,26.600000381469727,24.049999237060547,25.450000762939453,25.450000762939453,0,0.0,0.0,False,0.09603796363173966,0.09170182627605743,0.47621816130039374,37.31999969482422,-0.3180599954166392,1.8511960712278783
2019-01-04,24.360000610351562,24.479999542236328,21.190000534057617,21.3799991607666,21.3799991607666,0,0.0,0.0,False,-0.15992147269793522,-0.1742599066308067,0.2401391789217966,37.31999969482422,-0.42711684524124693,1.8575033744297076
2019-01-07,22.059999465942383,22.709999084472656,20.90999984741211,21.399999618530273,21.399999618530273,0,0.0,0.0,False,0.0009354751425985075,0.0009350378584183692,0.24129929829704055,37.31999969482422,-0.4265809272903567,1.8575199975413728
2019-01-08,20.959999084472656,22.030000686645508,20.09000015258789,20.469999313354492,20.469999313354492,0,0.0,0.0,False,-0.043457958960452236,-0.044430538072911516,0.18735496433400955,37.31999969482422,-0.451500549819313,1.85823632925196
2019-01-09,20.440000534057617,22.799999237060547,19.479999542236328,19.979999542236328,19.979999542236328,0,0.0,0.0,False,-0.0239374590891408,-0.024228615819893468,0.158932703450976,37.31999969482422,-0.4646302329684294,1.8583667669174657
2019-01-10,20.979999542236328,21.31999969482422,19.290000915527344,19.5,19.5,0,0.0,0.0,False,-0.024024001663345507,-0.024317284739611384,0.13109050225556418,37.31999969482422,-0.4774919571421008,1.8579593786163655
2019-01-11,19.68000030517578,20.15999984741211,18.1200008392334,18.190000534057617,18.190000534057617,0,0.0,0.0,False,-0.06717945979191708,-0.06954244367971371,0.05510445333826719,37.31999969482422,-0.5125937651982262,1.8591786641880725
2019-01-14,19.84000015258789,20.270000457763672,18.700000762939453,19.06999969482422,19.06999969482422,0,0.0,0.0,False,0.048378182239134926,0.04724438171941504,0.10614848886318873,37.31999969482422,-0.48901393754649547,1.859616633872441
2019-01-15,18.530000686645508,19.200000762939453,17.979999542236328,18.600000381469727,18.600000381469727,0,0.0,0.0,False,-0.024646005289767015,-0.0249548023811221,0.07888634735539868,37.31999969482422,-0.5016077027447217,1.8597935785096775
2019-01-16,18.079999923706055,19.040000915527344,17.760000228881836,19.040000915527344,19.040000915527344,0,0.0,0.0,False,0.023655942206107117,0.02338047621935703,0.10440842043539589,37.31999969482422,-0.4898177633648819,1.8545680330310461
2019-01-17,19.510000228881836,19.719999313354492,17.850000381469727,18.059999465942383,18.059999465942383,0,0.0,0.0,False,-0.051470661894021164,-0.052842559030095146,0.04756378803425565,37.31999969482422,-0.5160771807710636,1.8554482646907375
2019-01-18,17.799999237060547,18.18000030517578,17.170000076293945,17.799999237060547,17.799999237060547,0,0.0,0.0,False,-0.01439646935605643,-0.014501103981270722,0.032482568061306116,37.31999969482422,-0.5230439608087893,1.8554756084297876
2019-01-22,18.530000686645508,21.149999618530273,18.200000762939453,20.799999237060547,20.799999237060547,0,0.0,0.0,False,0.1685393330665903,0.15575453559121874,0.2064964914852392,37.31999969482422,-0.44265810806142025,1.8605225761736615
2019-01-23,20.850000381469727,22.020000457763672,19.469999313354492,19.520000457763672,19.520000457763672,0,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,0.13225062163080792,37.31999969482422,-0.47695603919121055,1.861592876906879
2019-01-24,19.690000534057617,20.25,18.6299991607666,18.889999389648438,18.889999389648438,0,0.0,0.0,False,-0.03227464412607961,-0.032806955233365374,0.09570763575614127,37.31999969482422,-0.49383709688860944,1.862023797930707
2019-01-25,18.43000030517578,18.459999084472656,17.309999465942383,17.420000076293945,17.420000076293945,0,0.0,0.0,False,-0.0778189179910741,-0.08101367339855636,0.010440853107040349,37.31999969482422,-0.5332261463359587,1.8638012874771988
2019-01-28,18.559999465942383,20.420000076293945,18.420000076293945,18.8700008392334,18.8700008392334,0,0.0,0.0,False,0.08323770129672337,0.07995442805090369,0.09454762701597041,37.31999969482422,-0.4943729637315508,1.865350182254598
2019-01-29,19.450000762939453,19.93000030517578,18.420000076293945,19.1299991607666,19.1299991607666,0,0.0,0.0,False,0.013778394804977001,0.013684335727209264,0.10962873635384707,37.31999969482422,-0.4874062348017737,1.8646660044183996
2019-01-30,19.149999618530273,19.309999465942383,17.540000915527344,17.65999984741211,17.65999984741211,0,0.0,0.0,False,-0.07684262299233602,-0.07995555304664195,0.024361953704746142,37.31999969482422,-0.526795284249123,1.850741753840077
2019-01-31,17.389999389648438,17.719999313354492,16.540000915527344,16.56999969482422,16.56999969482422,0,0.0,0.0,False,-0.06172141347711391,-0.06370837351439929,-0.03886311399008868,37.31999969482422,-0.556002148169303,1.8509337661013483
2019-02-01,16.6299991607666,16.829999923706055,16.079999923706055,16.139999389648438,16.139999389648438,0,0.0,0.0,False,-0.02595053187056462,-0.026293187995383722,-0.06380512738246413,37.31999969482422,-0.5675241285736978,1.8489864646538552
2019-02-04,16.719999313354492,16.729999542236328,15.600000381469727,15.729999542236328,15.729999542236328,0,0.0,0.0,False,-0.025402717652831308,-0.02573093705684819,-0.08758702139959573,37.31999969482422,-0.5785101910272024,1.849221504121624
2019-02-05,15.789999961853027,15.9399995803833,15.039999961853027,15.569999694824219,15.569999694824219,0,0.0,0.0,False,-0.010171637130852895,-0.010223721723207995,-0.09686775513139967,37.31999969482422,-0.5827974324184261,1.8279446069241618
2019-02-06,15.4399995803833,15.869999885559082,15.09000015258789,15.380000114440918,15.380000114440918,0,0.0,0.0,False,-0.012202927688332643,-0.012277994727274122,-0.10788861260853277,36.06999969482422,-0.5736068687395128,1.4163225350725905
2019-02-07,15.65999984741211,17.889999389648438,15.510000228881836,16.3700008392334,16.3700008392334,0,0.0,0.0,False,0.06436935743992156,0.062382471131200955,-0.05046397583730711,36.06999969482422,-0.5461602168634792,1.4038820219376855
2019-02-08,16.809999465942383,17.6299991607666,15.619999885559082,15.720000267028809,15.720000267028809,0,0.0,0.0,False,-0.03970681361522943,-0.04051663866196492,-0.08816702576968116,36.06999969482422,-0.5641807485436571,1.4023963919313422
2019-02-11,16.170000076293945,16.5,15.34000015258789,15.970000267028809,15.970000267028809,0,0.0,0.0,False,0.015903307617898044,0.01577817495994682,-0.0736658654843535,36.06999969482422,-0.5572497809219448,1.3872659992735936
2019-02-12,15.229999542236328,15.649999618530273,14.949999809265137,15.430000305175781,15.430000305175781,0,0.0,0.0,False,-0.03381339717118825,-0.03439829279442298,-0.10498836948795998,36.06999969482422,-0.5722206699272616,1.3813479156297077
2019-02-13,15.460000038146973,15.90999984741211,15.0,15.649999618530273,15.649999618530273,0,0.0,0.0,False,0.014257894297040163,0.014157206457949906,-0.0922273882654977,36.06999969482422,-0.5661214374566259,1.3761612730155157
2019-02-14,15.609999656677246,17.270000457763672,15.300000190734863,16.219999313354492,16.219999313354492,0,0.0,0.0,False,0.036421706627348005,0.0357741137429045,-0.059164760516562165,36.06999969482422,-0.5503188397397757,1.376340370549379
2019-02-15,16.81999969482422,16.81999969482422,14.789999961853027,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.08076445877921923,-0.08421288781128672,-0.13515080943385915,36.06999969482422,-0.586637095271404,1.3593115135637064
2019-02-19,15.649999618530273,16.15999984741211,14.640000343322754,14.880000114440918,14.880000114440918,0,0.0,0.0,False,-0.002012054545821984,-0.0020140814468496415,-0.1368909331791882,36.06999969482422,-0.5874688039829374,1.3592876581917872
2019-02-20,14.920000076293945,15.1899995803833,13.989999771118164,14.020000457763672,14.020000457763672,0,0.0,0.0,False,-0.05779567540746344,-0.059533122838663,-0.18677490464640256,36.06999969482422,-0.6113113230833922,1.3605380990435512
2019-02-21,14.0,15.170000076293945,13.850000381469727,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.03138370656326539,0.030901305111517213,-0.1612528868839418,36.06999969482422,-0.5991128317025776,1.3596770333220862
2019-02-22,14.460000038146973,14.470000267028809,13.510000228881836,13.510000228881836,13.510000228881836,0,0.0,0.0,False,-0.0656984651977136,-0.06795605045495379,-0.21635728490467987,36.06999969482422,-0.6254505033771758,1.3610317416168813
2019-02-25,13.90999984741211,14.899999618530273,13.4399995803833,14.850000381469727,14.850000381469727,0,0.0,0.0,False,0.0991857979190276,0.09456972202313732,-0.13863105692451738,36.06999969482422,-0.5883005126944707,1.3628354943074767
2019-02-26,15.15999984741211,15.279999732971191,14.520000457763672,15.170000076293945,15.170000076293945,0,0.0,0.0,False,0.021548800444713967,0.0213199074528001,-0.12006958946090962,36.06999969482422,-0.5794288825993328,1.3574766367605016
2019-02-27,15.529999732971191,16.170000076293945,14.699999809265137,14.699999809265137,14.699999809265137,0,0.0,0.0,False,-0.030982219160517688,-0.031472317580175824,-0.147331786286236,36.06999969482422,-0.5924591091312241,1.3571590174341281
2019-02-28,15.170000076293945,15.239999771118164,14.390000343322754,14.779999732971191,14.779999732971191,0,0.0,0.0,False,0.005442171751297131,0.0054274166436240725,-0.14269141942033392,36.06999969482422,-0.5902412016074396,1.3459451578592236
2019-03-01,14.569999694824219,14.84000015258789,13.40999984741211,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.08186739242272834,-0.08541344609538,-0.21287703741402164,36.06999969482422,-0.623787085954109,1.3469730581573565
2019-03-04,13.770000457763672,16.979999542236328,13.380000114440918,14.630000114440918,14.630000114440918,0,0.0,0.0,False,0.0781135183091417,0.07521277149660488,-0.151392093464516,36.06999969482422,-0.5943997716046497,1.3428188687317217
2019-03-05,14.520000457763672,15.390000343322754,14.260000228881836,14.739999771118164,14.739999771118164,0,0.0,0.0,False,0.007518773466629547,0.0074906483788717325,-0.14501160285328496,36.06999969482422,-0.5913501553693319,1.3364884199324762
2019-03-06,14.90999984741211,16.110000610351562,14.739999771118164,15.739999771118164,15.739999771118164,0,0.0,0.0,False,0.0678426062094939,0.06564035721459394,-0.08700696171197397,36.06999969482422,-0.5636262848824826,1.3372901956961745
2019-03-07,16.329999923706055,17.809999465942383,15.539999961853027,16.59000015258789,16.59000015258789,0,0.0,0.0,False,0.05400256631702249,0.052594884952091095,-0.03770299461484494,36.06999969482422,-0.5400609843928434,1.3380839713643429
2019-03-08,17.3799991607666,18.329999923706055,16.020000457763672,16.049999237060547,16.049999237060547,0,0.0,0.0,False,-0.03254978363837502,-0.03309131135908011,-0.06902555393598797,36.06999969482422,-0.5550318998377035,1.3380805048133342
2019-03-11,16.280000686645508,16.43000030517578,14.329999923706055,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.10716507134672604,-0.11335356552484639,-0.16879349687041656,36.06999969482422,-0.6027169380386131,1.3406985165367764
2019-03-12,13.970000267028809,14.699999809265137,13.609999656677246,13.770000457763672,13.770000457763672,0,0.0,0.0,False,-0.03907881848735939,-0.03986289053189684,-0.20127606493173023,36.06999969482422,-0.6182422907051046,1.3361554924440575
2019-03-13,14.0,14.050000190734863,13.25,13.40999984741211,13.40999984741211,0,0.0,0.0,False,-0.026143834305291547,-0.026491660069189443,-0.22215777114582547,36.06999969482422,-0.628222901001678,1.3343575875012255
2019-03-14,13.350000381469727,13.84000015258789,13.15999984741211,13.5,13.5,0,0.0,0.0,False,0.006711420851004624,0.006688999529461137,-0.21693734459230163,36.06999969482422,-0.6257277484275345,1.333941333955363
2019-03-15,13.210000038146973,13.279999732971191,12.5,12.880000114440918,12.880000114440918,0,0.0,0.0,False,-0.04592591744882091,-0.047013955883011826,-0.2529002154618101,36.06999969482422,-0.642916544956636,1.3338215270525204
2019-03-18,13.130000114440918,13.800000190734863,13.0,13.100000381469727,13.100000381469727,0,0.0,0.0,False,0.017080765921899888,0.016936529765559972,-0.24013917892181136,36.06999969482422,-0.636817286046457,1.3333196360200374
2019-03-19,12.890000343322754,13.770000457763672,12.369999885559082,13.5600004196167,13.5600004196167,0,0.0,0.0,False,0.0351145057062483,0.03451205413050152,-0.21345704178410674,36.06999969482422,-0.6240643045649246,1.3327721567237818
2019-03-20,13.539999961853027,14.300000190734863,13.050000190734863,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.025811166442818223,0.02548368150826399,-0.1931554505751697,36.06999969482422,-0.6143609657582534,1.3176075625538741
2019-03-21,14.109999656677246,14.5600004196167,13.260000228881836,13.630000114440918,13.630000114440918,0,0.0,0.0,False,-0.020129384330890843,-0.02033474086100378,-0.20939673460582653,36.06999969482422,-0.6221236420914991,1.3170179860522644
2019-03-22,13.770000457763672,17.520000457763672,13.619999885559082,16.479999542236328,16.479999542236328,0,0.0,0.0,False,0.20909753513324247,0.1898742425997099,-0.044083540543612076,36.06999969482422,-0.5431106270677044,1.333012574236817
2019-03-25,17.760000228881836,17.850000381469727,16.260000228881836,16.329999923706055,16.329999923706055,0,0.0,0.0,False,-0.009101918852961188,-0.00914359439404098,-0.05278421458779403,36.06999969482422,-0.5472691970649146,1.2976835654325272
2019-03-26,16.219999313354492,16.299999237060547,14.670000076293945,14.680000305175781,14.680000305175781,0,0.0,0.0,False,-0.10104100589339193,-0.10651785833545212,-0.14849185034394263,36.06999969482422,-0.5930135727923986,1.30014904459035
2019-03-27,14.520000457763672,16.709999084472656,14.510000228881836,15.149999618530273,15.149999618530273,0,0.0,0.0,False,0.032016301334052644,0.03151446280094769,-0.1212297088361527,36.06999969482422,-0.5799833727000505,1.2911009420856212
2019-03-28,15.380000114440918,15.619999885559082,14.40999984741211,14.430000305175781,14.430000305175781,0,0.0,0.0,False,-0.04752470834876099,-0.04869111284137581,-0.1629930106292703,36.06999969482422,-0.5999445404141109,1.290223250243366
2019-03-29,14.1899995803833,14.430000305175781,13.640000343322754,13.710000038146973,13.710000038146973,0,0.0,0.0,False,-0.049896067345927775,-0.05118389757783949,-0.20475636773992445,36.06999969482422,-0.6199057345677146,1.291149035463463
2019-04-01,13.899999618530273,14.010000228881836,13.319999694824219,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.022611263220579714,-0.02287081786766737,-0.2227378308334469,36.06999969482422,-0.6285001460520367,1.284977091138537
2019-04-02,13.619999885559082,13.680000305175781,13.130000114440918,13.359999656677246,13.359999656677246,0,0.0,0.0,False,-0.0029850718650553665,-0.0029895360782868233,-0.22505801426639782,36.06999969482422,-0.6296090998139291,1.272028355953567
2019-04-03,13.0600004196167,14.270000457763672,12.850000381469727,13.739999771118164,13.739999771118164,0,0.0,0.0,False,0.028443123069318066,0.028046127725448067,-0.20301624399459528,36.06999969482422,-0.6190740258561811,1.2677388228172541
2019-04-04,13.84000015258789,14.029999732971191,13.399999618530273,13.579999923706055,13.579999923706055,0,0.0,0.0,False,-0.011644821694133722,-0.011713153623697261,-0.21229697772639922,36.06999969482422,-0.6235098409037501,1.2667893332422457
2019-04-05,13.460000038146973,13.470000267028809,12.170000076293945,12.819999694824219,12.819999694824219,0,0.0,0.0,False,-0.05596467107154646,-0.05759168882457858,-0.2563805182700043,36.06999969482422,-0.6445799888192459,1.2667953422051035
2019-04-08,13.550000190734863,13.770000457763672,13.100000381469727,13.180000305175781,13.180000305175781,0,0.0,0.0,False,0.02808117152271894,0.027694124540960267,-0.23549881205590895,36.06999969482422,-0.6345993785226726,1.260010674688512
2019-04-09,13.460000038146973,14.390000343322754,13.3100004196167,14.279999732971191,14.279999732971191,0,0.0,0.0,False,0.08345974220982688,0.08015938598312099,-0.1716937399909887,36.06999969482422,-0.6041031368508643,1.2626502077387756
2019-04-10,14.09000015258789,14.289999961853027,13.270000457763672,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.06862742020741086,-0.07109588864326666,-0.22853826175705605,36.06999969482422,-0.6312725172369957,1.2631139600891486
2019-04-11,13.369999885559082,13.579999923706055,12.90999984741211,13.020000457763672,13.020000457763672,0,0.0,0.0,False,-0.021052611199678495,-0.021277377629752393,-0.24477954578771288,36.06999969482422,-0.6390351935702415,1.2632496444159014
2019-04-12,12.960000038146973,12.960000038146973,11.949999809265137,12.010000228881836,12.010000228881836,0,0.0,0.0,False,-0.07757297952163933,-0.08074701678942574,-0.30336424661664574,36.06999969482422,-0.6670363091074496,1.2626612609143828
2019-04-15,12.460000038146973,13.140000343322754,12.239999771118164,12.319999694824219,12.319999694824219,0,0.0,0.0,False,0.025811778520777207,0.02548427818511486,-0.28538283884065985,36.06999969482422,-0.6584419240626707,1.2614735090044347
2019-04-16,12.260000228881836,12.470000267028809,11.850000381469727,12.180000305175781,12.180000305175781,0,0.0,0.0,False,-0.011363587103598194,-0.01142864599737849,-0.29350345319722004,36.06999969482422,-0.6623232490095219,1.2605261967952468
2019-04-17,12.119999885559082,13.020000457763672,11.029999732971191,12.600000381469727,12.600000381469727,0,0.0,0.0,False,0.03448276402057804,0.03390155689557344,-0.26914149949246646,36.06999969482422,-0.6506792212898816,1.2583274810782163
2019-04-18,12.800000190734863,13.119999885559082,12.020000457763672,12.09000015258789,12.09000015258789,0,0.0,0.0,False,-0.040476207415983234,-0.04131816698510575,-0.2987238797507439,36.06999969482422,-0.6648184015836651,1.258875540837354
2019-04-22,13.210000038146973,13.359999656677246,12.380000114440918,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.027295278704807746,0.026929405400461143,-0.27958235259951414,36.06999969482422,-0.6556695264381684,1.2589537039436396
2019-04-23,12.65999984741211,12.6899995803833,12.079999923706055,12.279999732971191,12.279999732971191,0,0.0,0.0,False,-0.011272169280415079,-0.011336181674183212,-0.2877030222736108,36.06999969482422,-0.6595508778245629,1.2577791052008376
2019-04-24,12.529999732971191,13.229999542236328,12.260000228881836,13.140000343322754,13.140000343322754,0,0.0,0.0,False,0.07003262451565884,0.06768913821054837,-0.23781899548885999,36.06999969482422,-0.6357083322845648,1.2591734891496493
2019-04-25,13.289999961853027,14.300000190734863,12.8100004196167,13.25,13.25,0,0.0,0.0,False,0.008371358736922963,0.008336513247703608,-0.23143850487762896,36.06999969482422,-0.632658716049247,1.2551240164616733
2019-04-26,13.4399995803833,13.619999885559082,12.489999771118164,12.729999542236328,12.729999542236328,0,0.0,0.0,False,-0.039245317567069615,-0.04003617582235681,-0.26160094482352825,36.06999969482422,-0.6470751413933893,1.2557387890802214
2019-04-29,13.039999961853027,13.270000457763672,12.649999618530273,13.109999656677246,13.109999656677246,0,0.0,0.0,False,0.029850756331933237,0.02941389497788062,-0.2395591745517257,36.06999969482422,-0.6365400674356414,1.2527001633456831
2019-04-30,13.109999656677246,14.050000190734863,12.880000114440918,13.119999885559082,13.119999885559082,0,0.0,0.0,False,0.0007627939850283205,0.0007625032055570149,-0.23897911486410384,36.06999969482422,-0.6362628223852825,1.2515626016306676
2019-05-01,12.859999656677246,14.829999923706055,12.739999771118164,14.800000190734863,14.800000190734863,0,0.0,0.0,False,0.12804880486507653,0.12048941886424806,-0.14153130004508963,36.06999969482422,-0.5896867115067219,1.2574816800174202
2019-05-02,14.350000381469727,15.920000076293945,13.800000190734863,14.420000076293945,14.420000076293945,0,0.0,0.0,False,-0.02567568307727497,-0.026011056509914764,-0.16357307031689217,36.06999969482422,-0.6002217854644698,1.2574361630966338
2019-05-03,14.109999656677246,14.149999618530273,12.800000190734863,12.869999885559082,12.869999885559082,0,0.0,0.0,False,-0.10748961043925498,-0.11371712443167822,-0.2534802751494315,36.06999969482422,-0.6431937900069948,1.2619214539716828
2019-05-06,12.890000343322754,18.799999237060547,12.890000343322754,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.19968917775266748,0.18206250470341528,-0.10440836511787388,36.06999969482422,-0.5719434513164461,1.277274104282924
2019-05-07,15.899999618530273,21.84000015258789,15.800000190734863,19.31999969482422,19.31999969482422,0,0.0,0.0,False,0.2512953510290572,0.2241792955691415,0.12064964914851717,36.06999969482422,-0.4643748306547256,1.2990199667917122
2019-05-08,18.950000762939453,21.739999771118164,18.290000915527344,19.399999618530273,19.399999618530273,0,0.0,0.0,False,0.004140782865927672,0.0041322334173704315,0.12529001601441925,36.06999969482422,-0.46215692313094114,1.2990079900768565
2019-05-09,21.399999618530273,23.3799991607666,18.8700008392334,19.100000381469727,19.100000381469727,0,0.0,0.0,False,-0.015463878503069517,-0.015584691381073318,0.10788866792605512,36.06999969482422,-0.47047406312536133,1.29913893707149
2019-05-10,18.790000915527344,20.190000534057617,15.569999694824219,16.040000915527344,16.040000915527344,0,0.0,0.0,False,-0.16020939292289793,-0.17460269550868968,-0.06960550298853618,36.06999969482422,-0.5553090920089759,1.3062912865666463
2019-05-13,18.6200008392334,21.31999969482422,18.350000381469727,20.549999237060547,20.549999237060547,0,0.0,0.0,False,0.28117194913420174,0.2477752443001041,0.1919953311999123,36.06999969482422,-0.43027448264688173,1.335258923228456
2019-05-14,19.399999618530273,19.649999618530273,17.450000762939453,18.059999465942383,18.059999465942383,0,0.0,0.0,False,-0.12116787657235606,-0.12916138539869315,0.04756378803425654,36.06999969482422,-0.4993069138136461,1.340331484877889
2019-05-15,17.56999969482422,19.149999618530273,16.40999984741211,16.440000534057617,16.440000534057617,0,0.0,0.0,False,-0.08970094018772068,-0.0939820963042524,-0.046403668659026454,36.06999969482422,-0.5442195543900534,1.343537121387094
2019-05-16,16.690000534057617,17.1299991607666,15.15999984741211,15.289999961853027,15.289999961853027,0,0.0,0.0,False,-0.06995137073275715,-0.07251840466721576,-0.11310903916205606,36.06999969482422,-0.5761020213136561,1.33948872687354
2019-05-17,15.890000343322754,16.809999465942383,14.859999656677246,15.960000038146973,15.960000038146973,0,0.0,0.0,False,0.043819494961774064,0.04288657696574975,-0.07424592517197481,36.06999969482422,-0.5575270259723036,1.337286496372254
2019-05-20,15.880000114440918,17.6299991607666,15.460000038146973,16.309999465942383,16.309999465942383,0,0.0,0.0,False,0.021929788656569915,0.021692789476915577,-0.05394433396303777,36.06999969482422,-0.5478236871656323,1.337402362980125
2019-05-21,15.859999656677246,16.219999313354492,14.789999961853027,14.949999809265137,14.949999809265137,0,0.0,0.0,False,-0.08338440841258887,-0.08706709681022891,-0.13283062600090756,36.06999969482422,-0.5855281415095117,1.3402527161546929
2019-05-22,15.0600004196167,15.4399995803833,14.420000076293945,14.75,14.75,0,0.0,0.0,False,-0.013377913833897748,-0.013468204292681689,-0.14443154316566242,36.06999969482422,-0.591072910318973,1.3400453696575134
2019-05-23,15.930000305175781,18.049999237060547,15.279999732971191,16.920000076293945,16.920000076293945,0,0.0,0.0,False,0.1471186492402674,0.13725327590134673,-0.018561467463614645,36.06999969482422,-0.5309121092473466,1.3476713046664208
2019-05-24,16.34000015258789,16.520000457763672,15.520000457763672,15.850000381469727,15.850000381469727,0,0.0,0.0,False,-0.06323875236403576,-0.06532683429639567,-0.08062641578320573,36.06999969482422,-0.5605766422076215,1.3483355618561517
2019-05-28,16.549999237060547,17.700000762939453,15.899999618530273,17.5,17.5,0,0.0,0.0,False,0.10410091979930125,0.09903135653868846,0.015081219972942872,36.06999969482422,-0.5148322664801375,1.3519963983857017
2019-05-29,18.549999237060547,19.040000915527344,17.6200008392334,17.899999618530273,17.899999618530273,0,0.0,0.0,False,0.02285712105887283,0.02259981060608287,0.038283054302452824,36.06999969482422,-0.5037427288612151,1.351175675864886
2019-05-30,17.469999313354492,18.110000610351562,16.719999313354492,17.299999237060547,17.299999237060547,0,0.0,0.0,False,-0.03351957509812453,-0.03409423413236527,0.003480247490651678,36.06999969482422,-0.5203770617291419,1.3215155294650893
2019-05-31,19.049999237060547,19.719999313354492,18.010000228881836,18.709999084472656,18.709999084472656,0,0.0,0.0,False,0.08150288494762292,0.07835163395029686,0.08526678264909449,36.06999969482422,-0.4812864085730113,1.3177833983341902
2019-06-03,19.40999984741211,19.75,18.15999984741211,18.860000610351562,18.860000610351562,0,0.0,0.0,False,0.008017185099885582,0.007985218214053217,0.09396756732834954,36.06999969482422,-0.47712778569671477,1.3174751530814426
2019-06-04,18.739999771118164,18.739999771118164,16.969999313354492,16.969999313354492,16.969999313354492,0,0.0,0.0,False,-0.1002121546040522,-0.105596270783718,-0.015661279660577954,36.06999969482422,-0.5295259368746388,1.3150028182572493
2019-06-05,17.059999465942383,17.489999771118164,16.040000915527344,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.05185616949754901,-0.05324906829612693,-0.06670531518549949,36.06999969482422,-0.553922919636268,1.314931858997199
2019-06-06,16.25,16.540000915527344,15.359999656677246,15.930000305175781,15.930000305175781,0,0.0,0.0,False,-0.009944055058717649,-0.009993827408434353,-0.07598604891730343,36.06999969482422,-0.558358734683837,1.3146442093656887
2019-06-07,15.649999618530273,16.440000534057617,15.329999923706055,16.299999237060547,16.299999237060547,0,0.0,0.0,False,0.023226548951449155,0.022960917927357626,-0.0545243936506592,36.06999969482422,-0.5481009322159912,1.3131320216959084
2019-06-10,16.299999237060547,16.469999313354492,15.84000015258789,15.9399995803833,15.9399995803833,0,0.0,0.0,False,-0.02208586954156,-0.0223334139693071,-0.07540604454721811,36.06999969482422,-0.5580815160730214,1.312858090043385
2019-06-11,15.84000015258789,16.700000762939453,15.5,15.989999771118164,15.989999771118164,0,0.0,0.0,False,0.003136774909103357,0.003131865494494718,-0.0725058014266452,36.06999969482422,-0.5566953172607703,1.3128585909282566
2019-06-12,16.260000228881836,16.43000030517578,15.779999732971191,15.90999984741211,15.90999984741211,0,0.0,0.0,False,-0.00500312225460775,-0.005015679772797037,-0.07714616829254717,36.06999969482422,-0.5589132247845547,1.3128553649920938
2019-06-13,16.15999984741211,16.209999084472656,15.609999656677246,15.819999694824219,15.819999694824219,0,0.0,0.0,False,-0.005656829255251683,-0.005672889710001529,-0.082366594846071,36.06999969482422,-0.5614083773586981,1.3128829452358282
2019-06-14,16.0,16.399999618530273,15.210000038146973,15.279999732971191,15.279999732971191,0,0.0,0.0,False,-0.03413400583248416,-0.03473017678633623,-0.11368909884967748,36.06999969482422,-0.576379266364015,1.3126797462126432
2019-06-17,15.649999618530273,15.760000228881836,15.239999771118164,15.350000381469727,15.350000381469727,0,0.0,0.0,False,0.0045811943535238875,0.004570732621986857,-0.10962873635386094,36.06999969482422,-0.5744385774510461,1.3109428552367328
2019-06-18,14.890000343322754,15.539999961853027,14.619999885559082,15.149999618530273,15.149999618530273,0,0.0,0.0,False,-0.013029365340009424,-0.013114992108795907,-0.12122970883615236,36.06999969482422,-0.5799833727000505,1.310961450776475
2019-06-19,15.050000190734863,15.710000038146973,14.149999618530273,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.05412539376048964,-0.055645270259849014,-0.16879349687041578,36.06999969482422,-0.6027169380386131,1.3120406184016717
2019-06-20,14.039999961853027,16.030000686645508,13.1899995803833,14.75,14.75,0,0.0,0.0,False,0.029309147140966996,0.02888784626982,-0.1444315431656622,36.06999969482422,-0.591072910318973,1.3097926929152557
2019-06-21,14.739999771118164,15.479999542236328,14.420000076293945,15.399999618530273,15.399999618530273,0,0.0,0.0,False,0.044067770747815205,0.04312440186299293,-0.10672854855082459,36.06999969482422,-0.5730524050783383,1.3096146182296355
2019-06-24,15.460000038146973,15.5600004196167,15.229999542236328,15.260000228881836,15.260000228881836,0,0.0,0.0,False,-0.009090869682878533,-0.009132443793701196,-0.11484916290738478,36.06999969482422,-0.5769337300251896,1.3020320849412403
2019-06-25,15.430000305175781,16.68000030517578,15.100000381469727,16.280000686645508,16.280000686645508,0,0.0,0.0,False,0.06684144446034601,0.06470236189651536,-0.055684402390829946,36.06999969482422,-0.5486553694376224,1.3020452984004043
2019-06-26,16.100000381469727,16.600000381469727,15.470000267028809,16.209999084472656,16.209999084472656,0,0.0,0.0,False,-0.004299852531964188,-0.004309123483222575,-0.059744820204183036,36.06999969482422,-0.5505960847901346,1.276705534492982
2019-06-27,15.65999984741211,16.399999618530273,15.65999984741211,15.819999694824219,15.819999694824219,0,0.0,0.0,False,-0.024059186408098787,-0.024353336219410188,-0.082366594846071,36.06999969482422,-0.5614083773586981,1.2741974603799648
2019-06-28,15.699999809265137,16.1299991607666,15.079999923706055,15.079999923706055,15.079999923706055,0,0.0,0.0,False,-0.04677621905139906,-0.04790558552847331,-0.12529001601443246,36.06999969482422,-0.5819240351734762,1.2692549843281797
2019-07-01,13.850000381469727,14.640000343322754,13.800000190734863,14.0600004196167,14.0600004196167,0,0.0,0.0,False,-0.06763922475131423,-0.07003544129329595,-0.18445472121345075,36.06999969482422,-0.6102023693215,1.2696944125542582
2019-07-02,14.15999984741211,14.300000190734863,12.899999618530273,12.930000305175781,12.930000305175781,0,0.0,0.0,False,-0.08036984926859081,-0.0837836998413194,-0.2499999723412366,36.06999969482422,-0.6415303461443849,1.2715045444362587
2019-07-03,13.180000305175781,13.1899995803833,12.5600004196167,12.569999694824219,12.569999694824219,0,0.0,0.0,False,-0.027842273925349992,-0.02823721806186382,-0.27088167855533196,36.06999969482422,-0.6515109564409582,1.2714399929097406
2019-07-05,13.0,14.470000267028809,12.039999961853027,13.279999732971191,13.279999732971191,0,0.0,0.0,False,0.056483695734640404,0.05494612561664603,-0.22969838113229957,36.06999969482422,-0.6318270073377136,1.2721882474469552
2019-07-08,13.729999542236328,14.4399995803833,13.640000343322754,13.960000038146973,13.960000038146973,0,0.0,0.0,False,0.0512048432868184,0.049936976126120906,-0.19025520745459645,36.06999969482422,-0.6129747669460022,1.2709051784480192
2019-07-09,14.470000267028809,14.710000038146973,13.989999771118164,14.09000015258789,14.09000015258789,0,0.0,0.0,False,0.009312329089232074,0.009269236673287863,-0.1827145974681217,36.06999969482422,-0.6093706606099666,1.2661457685633948
2019-07-10,14.380000114440918,14.6899995803833,12.979999542236328,13.029999732971191,13.029999732971191,0,0.0,0.0,False,-0.0752306890090424,-0.07821096609673715,-0.24419954141762745,36.06999969482422,-0.6387579749594259,1.2674243626186645
2019-07-11,13.010000228881836,13.329999923706055,12.390000343322754,12.930000305175781,12.930000305175781,0,0.0,0.0,False,-0.007674553326533884,-0.007704154257453925,-0.2499999723412366,36.06999969482422,-0.6415303461443849,1.2674507026248263
2019-07-12,12.760000228881836,12.819999694824219,12.279999732971191,12.390000343322754,12.390000343322754,0,0.0,0.0,False,-0.041763337131312306,-0.042660493035198345,-0.2813224763448431,36.06999969482422,-0.6565012351497017,1.265982213961146
2019-07-15,12.579999923706055,13.020000457763672,12.489999771118164,12.680000305175781,12.680000305175781,0,0.0,0.0,False,0.023405968831091695,0.02313624972585418,-0.2645011326265643,36.06999969482422,-0.6484613137660972,1.2636200652534244
2019-07-16,12.609999656677246,13.140000343322754,12.279999732971191,12.859999656677246,12.859999656677246,0,0.0,0.0,False,0.014195532111145992,0.014095719035954475,-0.25406033483705315,36.06999969482422,-0.6434710350573537,1.2631850301974639
2019-07-17,12.619999885559082,13.970000267028809,12.239999771118164,13.970000267028809,13.970000267028809,0,0.0,0.0,False,0.0863142021761425,0.08279050027079138,-0.18967514776697447,36.06999969482422,-0.6126975218956434,1.264927401161772
2019-07-18,14.449999809265137,14.5,13.1899995803833,13.529999732971191,13.529999732971191,0,0.0,0.0,False,-0.03149610061898722,-0.03200276993667353,-0.2151972208469718,36.06999969482422,-0.6248960397160013,1.2638146407972473
2019-07-19,13.3100004196167,14.449999809265137,13.09000015258789,14.449999809265137,14.449999809265137,0,0.0,0.0,False,0.0679970505876657,0.06578497891215394,-0.16183294657156266,36.06999969482422,-0.5993900767529364,1.265462475645366
2019-07-22,14.550000190734863,14.699999809265137,13.420000076293945,13.529999732971191,13.529999732971191,0,0.0,0.0,False,-0.06366782618945466,-0.06578497891215396,-0.2151972208469718,36.06999969482422,-0.6248960397160013,1.2658116386942717
2019-07-23,13.420000076293945,13.520000457763672,12.550000190734863,12.609999656677246,12.609999656677246,0,0.0,0.0,False,-0.0679970505876657,-0.07041929969604431,-0.2685614951223809,36.06999969482422,-0.650402002679066,1.267806365856568
2019-07-24,12.800000190734863,13.100000381469727,11.979999542236328,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.04282315436599449,-0.04376711292498462,-0.2998839991259874,36.06999969482422,-0.6653728916843829,1.2684494027764313
2019-07-25,12.239999771118164,13.539999961853027,11.6899995803833,12.739999771118164,12.739999771118164,0,0.0,0.0,False,0.05550953547921389,0.05402362235279625,-0.26102088513590604,36.06999969482422,-0.6467978963430304,1.2693893143188586
2019-07-26,12.579999923706055,12.720000267028809,12.010000228881836,12.15999984741211,12.15999984741211,0,0.0,0.0,False,-0.04552589749812441,-0.04659476818873525,-0.29466357257246345,36.06999969482422,-0.6628777391102396,1.2702579355808066
2019-07-29,12.149999618530273,13.170000076293945,12.149999618530273,12.829999923706055,12.829999923706055,0,0.0,0.0,False,0.05509869117609689,0.05363430869134313,-0.2558004585823821,36.06999969482422,-0.6443027437688871,1.2712333075367803
2019-07-30,12.869999885559082,14.180000305175781,12.869999885559082,13.9399995803833,13.9399995803833,0,0.0,0.0,False,0.08651595193124617,0.0829762025497312,-0.19141532682983997,36.06999969482422,-0.6135292570467199,1.2720324096477231
2019-07-31,13.829999923706055,16.549999237060547,13.460000038146973,16.1200008392334,16.1200008392334,0,0.0,0.0,False,0.15638460003383692,0.14529841390935702,-0.06496513612263377,36.06999969482422,-0.5530911844851913,1.2779862304741065
2019-08-01,15.40999984741211,19.459999084472656,13.729999542236328,17.8700008392334,17.8700008392334,0,0.0,0.0,False,0.10856078839281391,0.10306258699448623,0.03654298587466065,36.06999969482422,-0.5045744111332051,1.2780173532551193
2019-08-02,17.690000534057617,20.110000610351562,17.040000915527344,17.610000610351562,17.610000610351562,0,0.0,0.0,False,-0.014549536467340696,-0.014656418967104897,0.021461765901711116,36.06999969482422,-0.5117826238052763,1.277989135740413
2019-08-05,19.959999084472656,24.809999465942383,19.90999984741211,24.59000015258789,24.59000015258789,0,0.0,0.0,False,0.39636566157376074,0.333872905265896,0.42633413451564484,36.06999969482422,-0.3182700204980491,1.3344636913081456
2019-08-06,22.290000915527344,22.8700008392334,19.770000457763672,20.170000076293945,20.170000076293945,0,0.0,0.0,False,-0.17974786697302148,-0.19814350668471745,0.16995361624564698,36.06999969482422,-0.4408095301650864,1.3463864279471656
2019-08-07,20.700000762939453,23.670000076293945,18.940000534057617,19.489999771118164,19.489999771118164,0,0.0,0.0,False,-0.03371345079839605,-0.03429485397274899,0.13051044256794375,36.06999969482422,-0.4596617705567977,1.3464414232196003
2019-08-08,19.360000610351562,19.889999389648438,16.81999969482422,16.90999984741211,16.90999984741211,0,0.0,0.0,False,-0.13237557485912876,-0.141996347888958,-0.01914152715123585,36.06999969482422,-0.5311893542977055,1.35302508698796
2019-08-09,18.139999389648438,19.440000534057617,17.309999465942383,17.969999313354492,17.969999313354492,0,0.0,0.0,False,0.0626847708756546,0.06079850869785085,0.042343361480733366,36.06999969482422,-0.5018020663877893,1.3541892278321421
2019-08-12,17.8700008392334,21.260000228881836,17.770000457763672,21.09000015258789,21.09000015258789,0,0.0,0.0,False,0.17362275784366643,0.16009533914095592,0.223317890521056,36.06999969482422,-0.41530356720202155,1.3642042976839546
2019-08-13,21.280000686645508,21.639999389648438,17.520000457763672,17.520000457763672,17.520000457763672,0,0.0,0.0,False,-0.16927452200071014,-0.18545589008945726,0.016241339348187278,36.06999969482422,-0.5142777763794197,1.3657048761901491
2019-08-14,17.809999465942383,22.709999084472656,17.75,22.100000381469727,22.100000381469727,0,0.0,0.0,False,0.26141551392919693,0.23223451414847213,0.2819025913499891,36.06999969482422,-0.3873024516648135,1.3846272180560495
2019-08-15,21.579999923706055,24.100000381469727,20.780000686645508,21.18000030517578,21.18000030517578,0,0.0,0.0,False,-0.041628962009672255,-0.042520271202843185,0.22853831707458006,36.06999969482422,-0.4128084146278782,1.3814448429849229
2019-08-16,20.479999542236328,20.5,18.40999984741211,18.469999313354492,18.469999313354492,0,0.0,0.0,False,-0.12795094205730695,-0.13690959754704876,0.07134568205138914,36.06999969482422,-0.48794013114436474,1.3845777164873
2019-08-19,17.93000030517578,18.219999313354492,16.520000457763672,16.8799991607666,16.8799991607666,0,0.0,0.0,False,-0.08608555558733899,-0.09001831758469728,-0.020881706214101348,36.06999969482422,-0.532021089448782,1.3848845774747842
2019-08-20,16.780000686645508,17.700000762939453,16.450000762939453,17.5,17.5,0,0.0,0.0,False,0.036729909363647284,0.036071441479277,0.01508121997294376,36.06999969482422,-0.5148322664801375,1.383731878275226
2019-08-21,17.010000228881836,17.040000915527344,15.510000228881836,15.800000190734863,15.800000190734863,0,0.0,0.0,False,-0.09714284624372205,-0.10219092882472047,-0.08352665890377775,36.06999969482422,-0.5619628410198726,1.387388356001616
2019-08-22,16.1200008392334,17.68000030517578,15.630000114440918,16.68000030517578,16.68000030517578,0,0.0,0.0,False,0.05569620910238671,0.05420046312176289,-0.03248256806131955,36.06999969482422,-0.5375658318187,1.3881071624799362
2019-08-23,16.149999618530273,21.06999969482422,16.040000915527344,19.8700008392334,19.8700008392334,0,0.0,0.0,False,0.19124703091688589,0.17500068357341925,0.1525522681572833,36.06999969482422,-0.4491266701595066,1.399596447196318
2019-08-26,20.34000015258789,21.329999923706055,19.059999465942383,19.31999969482422,19.31999969482422,0,0.0,0.0,False,-0.02767997590232607,-0.0280702858114059,0.1206496491485185,36.06999969482422,-0.4643748306547256,1.3999698861241356
2019-08-27,20.18000030517578,21.040000915527344,18.489999771118164,20.309999465942383,20.309999465942383,0,0.0,0.0,False,0.051242224987373186,0.04997253630846539,0.17807423060220762,36.06999969482422,-0.43692820521823517,1.400161533508213
2019-08-28,20.549999237060547,21.639999389648438,19.100000381469727,19.350000381469727,19.350000381469727,0,0.0,0.0,False,-0.04726731214751967,-0.048420910107000954,0.122389828211384,36.06999969482422,-0.463543095503649,1.401137096759057
2019-08-29,19.020000457763672,19.200000762939453,17.600000381469727,17.8799991607666,17.8799991607666,0,0.0,0.0,False,-0.07596905383582586,-0.07900971638161233,0.03712293492720997,36.06999969482422,-0.5042972189619328,1.4033160025589868
2019-08-30,17.940000534057617,19.18000030517578,17.09000015258789,18.979999542236328,18.979999542236328,0,0.0,0.0,False,0.06152127701904009,0.059703046255193064,0.10092806230966667,36.06999969482422,-0.47380095085058127,1.4042213575531028
2019-09-03,20.959999084472656,21.149999618530273,19.40999984741211,19.65999984741211,19.65999984741211,0,0.0,0.0,False,0.035827203455014445,0.03520033789411415,0.1403712359873699,36.06999969482422,-0.45494871045886986,1.4010316412235075
2019-09-04,18.229999542236328,18.829999923706055,17.260000228881836,17.329999923706055,17.329999923706055,0,0.0,0.0,False,-0.11851474780213478,-0.12614700763258888,0.005220426553518065,36.06999969482422,-0.5195453265780653,1.405425211160231
2019-09-05,16.920000076293945,17.049999237060547,15.449999809265137,16.270000457763672,16.270000457763672,0,0.0,0.0,False,-0.061165578223251416,-0.06311614995870446,-0.05626446207845126,36.06999969482422,-0.5489326144879814,1.406848916134022
2019-09-06,15.920000076293945,16.059999465942383,14.90999984741211,15.0,15.0,0,0.0,0.0,False,-0.07805780098535009,-0.08127274826417982,-0.12993038288033387,36.06999969482422,-0.5841419426972607,1.4082724718996056
2019-09-09,15.260000228881836,16.1299991607666,14.949999809265137,15.270000457763672,15.270000457763672,0,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.11426910321976247,36.06999969482422,-0.5766564849748306,1.4074769517830925
2019-09-10,15.529999732971191,16.520000457763672,15.109999656677246,15.199999809265137,15.199999809265137,0,0.0,0.0,False,-0.004584194263265062,-0.004594733904630838,-0.11832946571557901,36.06999969482422,-0.5785971738877995,1.4074514748095872
2019-09-11,15.329999923706055,15.520000457763672,14.550000190734863,14.609999656677246,14.609999656677246,0,0.0,0.0,False,-0.038815799999435296,-0.03958921304043829,-0.1525522128397584,36.06999969482422,-0.5949542617053675,1.4071279676220732
2019-09-12,14.6899995803833,14.9399995803833,13.850000381469727,14.220000267028809,14.220000267028809,0,0.0,0.0,False,-0.02669400402553701,-0.027056759109954115,-0.17517398748164636,36.06999969482422,-0.605766554273931,1.405699616872422
2019-09-13,14.15999984741211,14.3100004196167,13.510000228881836,13.739999771118164,13.739999771118164,0,0.0,0.0,False,-0.03375530850189912,-0.03433817301735544,-0.20301624399459473,36.06999969482422,-0.6190740258561811,1.406170474924945
2019-09-16,14.890000343322754,15.289999961853027,14.5,14.670000076293945,14.670000076293945,0,0.0,0.0,False,0.06768561285791774,0.06549332721943187,-0.14907191003156373,36.06999969482422,-0.5932908178427575,1.406211059295622
2019-09-17,14.920000076293945,15.029999732971191,14.399999618530273,14.4399995803833,14.4399995803833,0,0.0,0.0,False,-0.015678288664927487,-0.015802492950216736,-0.1624130062591843,36.06999969482422,-0.5996673218032953,1.4060621420316106
2019-09-18,14.609999656677246,15.800000190734863,13.800000190734863,13.949999809265137,13.949999809265137,0,0.0,0.0,False,-0.033933503141082344,-0.03452260981072709,-0.190835267142218,36.06999969482422,-0.6132520119963611,1.40059365262035
2019-09-19,14.65999984741211,14.65999984741211,13.3100004196167,14.050000190734863,14.050000190734863,0,0.0,0.0,False,0.0071684862248750925,0.007142914760565355,-0.18503478090107228,36.06999969482422,-0.6104796143718588,1.3988943339979352
2019-09-20,13.9399995803833,15.84000015258789,13.350000381469727,15.319999694824219,15.319999694824219,0,0.0,0.0,False,0.09039142255149901,0.08653673503716518,-0.11136891541672611,36.06999969482422,-0.5752703126021228,1.3989187596469617
2019-09-23,15.350000381469727,16.0,14.710000038146973,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.026762392661836998,-0.02712702584963746,-0.13515080943385782,36.06999969482422,-0.586637095271404,1.399272072709437
2019-09-24,14.770000457763672,17.6200008392334,14.329999923706055,17.049999237060547,17.049999237060547,0,0.0,0.0,False,0.1435277942018136,0.1341180404396254,-0.011020912794675541,36.06999969482422,-0.5273080293508543,1.4060725079872998
2019-09-25,17.049999237060547,18.450000762939453,15.6899995803833,15.960000038146973,15.960000038146973,0,0.0,0.0,False,-0.0639295746444557,-0.06606456457051894,-0.07424592517197404,36.06999969482422,-0.5575270259723036,1.407207092313961
2019-09-26,16.229999542236328,17.09000015258789,15.350000381469727,16.06999969482422,16.06999969482422,0,0.0,0.0,False,0.00689220904851684,0.0068685663471938,-0.06786543456074301,36.06999969482422,-0.5544774097369858,1.407145517242851
2019-09-27,15.770000457763672,18.690000534057617,15.149999618530273,17.219999313354492,17.219999313354492,0,0.0,0.0,False,0.0715618942357954,0.069117298365682,-0.0011601193752498462,36.06999969482422,-0.5225949692529264,1.4083465290823798
2019-09-30,17.229999542236328,17.350000381469727,16.200000762939453,16.239999771118164,16.239999771118164,0,0.0,0.0,False,-0.056910544791736295,-0.05859413848487701,-0.058004641141317204,36.06999969482422,-0.549764349639058,1.4090736680350449
2019-10-01,16.020000457763672,18.6200008392334,15.789999961853027,18.559999465942383,18.559999465942383,0,0.0,0.0,False,0.14285712607891754,0.13353137794357536,0.07656610860491275,36.06999969482422,-0.4854449785702214,1.4155332894297958
2019-10-02,18.75,21.459999084472656,18.75,20.559999465942383,20.559999465942383,0,0.0,0.0,False,0.10775862379037249,0.10233871602800096,0.19257539088753473,36.06999969482422,-0.42999723759652286,1.4191410001320512
2019-10-03,20.110000610351562,21.440000534057617,19.030000686645508,19.1200008392334,19.1200008392334,0,0.0,0.0,False,-0.07003884553082507,-0.07261246309518456,0.1090487873012993,36.06999969482422,-0.4699195730246436,1.4211693508848153
2019-10-04,19.420000076293945,19.969999313354492,16.969999313354492,17.040000915527344,17.040000915527344,0,0.0,0.0,False,-0.10878660211342595,-0.11517137638691566,-0.011600861847224753,36.06999969482422,-0.5275852215221266,1.4251507105728043
2019-10-07,18.270000457763672,18.520000457763672,16.440000534057617,17.860000610351562,17.860000610351562,0,0.0,0.0,False,0.04812204523281527,0.04700003449327339,0.03596292618703867,36.06999969482422,-0.5048516561835641,1.4086853316844556
2019-10-08,17.610000610351562,20.3799991607666,17.420000076293945,20.280000686645508,20.280000686645508,0,0.0,0.0,False,0.13549831990998507,0.12707160295866954,0.17633416217441433,36.06999969482422,-0.4377598874902253,1.4142646769560636
2019-10-09,19.940000534057617,20.0,17.770000457763672,18.639999389648438,18.639999389648438,0,0.0,0.0,False,-0.08086791131506321,-0.08432543606797953,0.08120647547081461,36.06999969482422,-0.4832270710464369,1.4158262043545662
2019-10-10,19.280000686645508,19.799999237060547,17.559999465942383,17.56999969482422,17.56999969482422,0,0.0,0.0,False,-0.05740341898393164,-0.05911689168339593,0.019141527151223414,36.06999969482422,-0.5128916040067119,1.4171202044544429
2019-10-11,17.350000381469727,17.440000534057617,15.109999656677246,15.579999923706055,15.579999923706055,0,0.0,0.0,False,-0.11326122969167607,-0.1202048492841796,-0.0962876954437768,36.06999969482422,-0.5680620999300515,1.3529715788271932
2019-10-14,15.65999984741211,16.5,14.510000228881836,14.569999694824219,14.569999694824219,0,0.0,0.0,False,-0.06482671590678579,-0.06702343628406283,-0.15487239627270977,36.06999969482422,-0.5960632154672597,1.3518421350818035
2019-10-15,13.9399995803833,14.430000305175781,13.390000343322754,13.539999961853027,13.539999961853027,0,0.0,0.0,False,-0.07069318836959781,-0.0733163345948488,-0.21461716115934992,36.06999969482422,-0.6246187946656423,1.345585070961043
2019-10-16,13.9399995803833,14.260000228881836,13.600000381469727,13.680000305175781,13.680000305175781,0,0.0,0.0,False,0.01033975950643895,0.010286669835800254,-0.2064964914852533,36.06999969482422,-0.6207374432792478,1.3456116429060025
2019-10-17,13.789999961853027,14.180000305175781,13.3100004196167,13.789999961853027,13.789999961853027,0,0.0,0.0,False,0.008040910396444056,0.008008754536357191,-0.20011600087402226,36.06999969482422,-0.6176878270439301,1.3341790071385295
2019-10-18,14.199999809265137,15.15999984741211,13.779999732971191,14.25,14.25,0,0.0,0.0,False,0.03335750829727768,0.032813217675726924,-0.17343386373631775,36.06999969482422,-0.6049348455623976,1.3344537674982724
2019-10-21,14.239999771118164,14.630000114440918,14.0,14.0,14.0,0,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.18793502402164552,36.06999969482422,-0.6118658131841099,1.3260366525453147
2019-10-22,13.989999771118164,14.609999656677246,13.699999809265137,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.03285714558192665,0.03232888975346327,-0.16125288688394102,36.06999969482422,-0.5991128317025776,1.3263565652888432
2019-10-23,14.829999923706055,15.119999885559082,14.010000228881836,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.031120318677592684,-0.03161484268277305,-0.18735496433402365,36.06999969482422,-0.6115885681337511,1.3266915303252873
2019-10-24,13.979999542236328,14.34000015258789,13.399999618530273,13.710000038146973,13.710000038146973,0,0.0,0.0,False,-0.02141328949562815,-0.021645880329306155,-0.20475636773992423,36.06999969482422,-0.6199057345677146,1.3258464873370077
2019-10-25,13.529999732971191,13.789999961853027,12.619999885559082,12.649999618530273,12.649999618530273,0,0.0,0.0,False,-0.07731585825436416,-0.08046831133882339,-0.26624131168943,36.06999969482422,-0.6492930489171738,1.310226071070574
2019-10-28,13.010000228881836,13.140000343322754,12.65999984741211,13.109999656677246,13.109999656677246,0,0.0,0.0,False,0.03636364047577878,0.03571808656993594,-0.23955917455172537,36.06999969482422,-0.6365400674356414,1.3100804732856477
2019-10-29,13.15999984741211,13.520000457763672,13.069999694824219,13.199999809265137,13.199999809265137,0,0.0,0.0,False,0.0068650003771777435,0.006841543554959068,-0.23433874799820165,36.06999969482422,-0.634044914861498,1.3100902870875142
2019-10-30,13.079999923706055,13.369999885559082,12.270000457763672,12.329999923706055,12.329999923706055,0,0.0,0.0,False,-0.06590908319168498,-0.06818150415412919,-0.28480277915303787,36.06999969482422,-0.6581646790123117,1.3116075788854664
2019-10-31,13.510000228881836,13.949999809265137,13.180000305175781,13.220000267028809,13.220000267028809,0,0.0,0.0,False,0.07218169901295868,0.0696955436338059,-0.2331786286229579,36.06999969482422,-0.6334904247607803,1.3123859867192598
2019-11-01,12.5,12.600000381469727,12.260000228881836,12.300000190734863,12.300000190734863,0,0.0,0.0,False,-0.06959153235332838,-0.07213157673711974,-0.2865429028983669,36.06999969482422,-0.6589963877238452,1.3110678963968248
2019-11-04,12.680000305175781,13.130000114440918,12.4399995803833,12.829999923706055,12.829999923706055,0,0.0,0.0,False,0.04308940851646659,0.042186894795746596,-0.2558004585823823,36.06999969482422,-0.6443027437688871,1.3086062684321849
2019-11-05,12.850000381469727,13.279999732971191,12.25,13.100000381469727,13.100000381469727,0,0.0,0.0,False,0.021044462928233587,0.02082608664591415,-0.2401391789218108,36.06999969482422,-0.636817286046457,1.3087312102650697
2019-11-06,13.180000305175781,13.390000343322754,12.600000381469727,12.619999885559082,12.619999885559082,0,0.0,0.0,False,-0.036641258162833146,-0.037329411282083405,-0.26798143543475905,36.06999969482422,-0.6501247576287073,1.3091123024212024
2019-11-07,12.59000015258789,12.890000343322754,12.260000228881836,12.729999542236328,12.729999542236328,0,0.0,0.0,False,0.008716296170740545,0.008678528565025828,-0.261600944823528,36.06999969482422,-0.6470751413933893,1.3091266617142299
2019-11-08,12.979999542236328,13.050000190734863,12.0,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.051846022870803976,-0.05323836678426071,-0.2998839991259874,36.06999969482422,-0.6653728916843829,1.2977513960447673
2019-11-11,13.149999618530273,13.489999771118164,12.65999984741211,12.6899995803833,12.6899995803833,0,0.0,0.0,False,0.05136701750083272,0.050091238833960224,-0.26392112825647895,36.06999969482422,-0.6481840951552815,1.2985386269264978
2019-11-12,12.640000343322754,13.100000381469727,12.359999656677246,12.680000305175781,12.680000305175781,0,0.0,0.0,False,-0.0007879649754265472,-0.0007882755830037765,-0.2645011326265644,36.06999969482422,-0.6484613137660972,1.2980327716427373
2019-11-13,12.90999984741211,13.899999618530273,12.880000114440918,13.0,13.0,0,0.0,0.0,False,0.025236568385065494,0.024923384384966617,-0.2459396651629565,36.06999969482422,-0.6395896836709593,1.286163555841515
2019-11-14,13.15999984741211,13.8100004196167,12.930000305175781,13.050000190734863,13.050000190734863,0,0.0,0.0,False,0.0038461685180664062,0.0038387909228639093,-0.2430394220423837,36.06999969482422,-0.6382034848587081,1.2859702315457575
2019-11-15,12.949999809265137,12.970000267028809,11.920000076293945,12.050000190734863,12.050000190734863,0,0.0,0.0,False,-0.07662835137044455,-0.07972347261911736,-0.3010440631836947,36.06999969482422,-0.6659273553455574,1.286911571397914
2019-11-18,12.390000343322754,13.100000381469727,12.319999694824219,12.460000038146973,12.460000038146973,0,0.0,0.0,False,0.03402488306409768,0.03345884065557855,-0.2772621691665631,36.06999969482422,-0.6545605726762762,1.2858923997122702
2019-11-19,12.329999923706055,13.010000228881836,12.15999984741211,12.859999656677246,12.859999656677246,0,0.0,0.0,False,0.032102698018110276,0.031598175691663004,-0.25406033483705326,36.06999969482422,-0.6434710350573537,1.2828361770407908
2019-11-20,13.420000076293945,14.170000076293945,12.609999656677246,12.779999732971191,12.779999732971191,0,0.0,0.0,False,-0.006220834046796964,-0.006240264057409244,-0.2587007017029552,36.06999969482422,-0.6456889425811382,1.2784099347675302
2019-11-21,13.350000381469727,13.859999656677246,12.489999771118164,13.130000114440918,13.130000114440918,0,0.0,0.0,False,0.02738657189223237,0.027018268975576847,-0.23839905517648186,36.06999969482422,-0.6359855773349237,1.2732672181811997
2019-11-22,12.819999694824219,13.25,12.329999923706055,12.34000015258789,12.34000015258789,0,0.0,0.0,False,-0.06016755178731126,-0.06205366618814352,-0.2842227194654161,36.06999969482422,-0.6578874339619529,1.272481431101192
2019-11-25,12.510000228881836,12.59000015258789,11.729999542236328,11.869999885559082,11.869999885559082,0,0.0,0.0,False,-0.0380875414276427,-0.03883183186216162,-0.3114849162907425,36.06999969482422,-0.6709176604938442,1.2726286871952646
2019-11-26,11.880000114440918,12.039999961853027,11.420000076293945,11.539999961853027,11.539999961853027,0,0.0,0.0,False,-0.027801173284553227,-0.028194941206063983,-0.33062644344197223,36.06999969482422,-0.6800665356393409,1.267009692848826
2019-11-27,11.550000190734863,11.789999961853027,11.4399995803833,11.75,11.75,0,0.0,0.0,False,0.018197577022630362,0.018033982815844618,-0.3184454665895955,36.06999969482422,-0.6742445217795209,1.2671147489629033
2019-11-29,12.5,12.829999923706055,12.119999885559082,12.619999885559082,12.619999885559082,0,0.0,0.0,False,0.0740425434518368,0.07142960745468059,-0.2679814354347593,36.06999969482422,-0.6501247576287073,1.2688721355285475
2019-12-02,12.6899995803833,15.270000457763672,12.550000190734863,14.90999984741211,14.90999984741211,0,0.0,0.0,False,0.1814580017923335,0.16674927049786895,-0.13515080943385838,36.06999969482422,-0.586637095271404,1.281491408080154
2019-12-03,14.680000305175781,17.989999771118164,14.609999656677246,15.960000038146973,15.960000038146973,0,0.0,0.0,False,0.07042254872437903,0.06805347586910651,-0.07424592517197448,36.06999969482422,-0.5575270259723036,1.282655424503256
2019-12-04,16.3799991607666,16.399999618530273,14.119999885559082,14.800000190734863,14.800000190734863,0,0.0,0.0,False,-0.07268169452628592,-0.07545840075426388,-0.14153130004508951,36.06999969482422,-0.5896867115067219,1.2815017189460072
2019-12-05,14.460000038146973,15.369999885559082,14.170000076293945,14.520000457763672,14.520000457763672,0,0.0,0.0,False,-0.0189189006326147,-0.01910015273448685,-0.15777258407574635,36.06999969482422,-0.5974493878399676,1.255034039659933
2019-12-06,14.369999885559082,14.470000267028809,13.1899995803833,13.619999885559082,13.619999885559082,0,0.0,0.0,False,-0.061983508528291376,-0.06398774860412379,-0.20997679429344818,36.06999969482422,-0.6224008871418578,1.256474603049789
2019-12-09,14.25,16.06999969482422,12.25,15.859999656677246,15.859999656677246,0,0.0,0.0,False,0.16446400807192196,0.15226090224066827,-0.08004641141312019,36.06999969482422,-0.5602994235968058,1.2634846464222322
2019-12-10,15.800000190734863,16.899999618530273,14.930000305175781,15.680000305175781,15.680000305175781,0,0.0,0.0,False,-0.011349265788015539,-0.011414160174614862,-0.09048720920263142,36.06999969482422,-0.5652897023055493,1.2632625284942238
2019-12-11,15.569999694824219,15.970000267028809,14.979999542236328,14.989999771118164,14.989999771118164,0,0.0,0.0,False,-0.04400513524415284,-0.04500273753946496,-0.13051044256795652,36.06999969482422,-0.5844191877476195,1.263437936192942
2019-12-12,14.9399995803833,15.550000190734863,13.600000381469727,13.9399995803833,13.9399995803833,0,0.0,0.0,False,-0.07004671159221365,-0.07262092161478878,-0.1914153268298403,36.06999969482422,-0.6135292570467199,1.2653737679061152
2019-12-13,13.180000305175781,14.350000381469727,12.539999961853027,12.630000114440918,12.630000114440918,0,0.0,0.0,False,-0.09397413955347922,-0.09868742980731063,-0.2674013757471373,36.06999969482422,-0.6498475125783483,1.2683617679151622
2019-12-16,12.470000267028809,12.529999732971191,11.710000038146973,12.140000343322754,12.140000343322754,0,0.0,0.0,False,-0.03879649775758176,-0.03956913151179382,-0.29582363663017097,36.06999969482422,-0.6634322027714141,1.2681282956152726
2019-12-17,12.229999542236328,12.470000267028809,11.899999618530273,12.289999961853027,12.289999961853027,0,0.0,0.0,False,0.012355816662952268,0.01228010656239552,-0.2871229625859889,36.06999969482422,-0.6592736327742039,1.2611507902937495
2019-12-18,12.239999771118164,12.699999809265137,11.930000305175781,12.579999923706055,12.579999923706055,0,0.0,0.0,False,0.023596416822877053,0.023322324733552835,-0.2703016188677102,36.06999969482422,-0.6512337113905995,1.2606318739098303
2019-12-19,12.550000190734863,12.779999732971191,12.430000305175781,12.5,12.5,0,0.0,0.0,False,-0.00635929445081318,-0.006379600899337429,-0.27494198573361217,36.06999969482422,-0.653451618914384,1.2606488306957984
2019-12-20,12.550000190734863,12.609999656677246,12.039999961853027,12.510000228881836,12.510000228881836,0,0.0,0.0,False,0.0008000183105467684,0.0007996984664742051,-0.2743619260459904,36.06999969482422,-0.653174373864025,1.2558637446955254
2019-12-23,12.8100004196167,12.899999618530273,12.40999984741211,12.609999656677246,12.609999656677246,0,0.0,0.0,False,0.00799355922988254,0.00796177997586865,-0.26856149512238114,36.06999969482422,-0.650402002679066,1.2543869801528913
2019-12-24,12.649999618530273,12.84000015258789,12.5600004196167,12.670000076293945,12.670000076293945,0,0.0,0.0,False,0.004758161875518141,0.004746877604070856,-0.2650811923141865,30.40999984741211,-0.5833607320003928,1.2384812172211173
2019-12-26,12.739999771118164,12.75,11.720000267028809,12.649999618530273,12.649999618530273,0,0.0,0.0,False,-0.0015785680854961681,-0.0015798153368500416,-0.2662413116894302,29.959999084472656,-0.5777703603106457,1.2285811216542426
2019-12-27,12.609999656677246,13.720000267028809,11.890000343322754,13.430000305175781,13.430000305175781,0,0.0,0.0,False,0.061660135191065724,0.05983384824076533,-0.2209976517705814,28.34000015258789,-0.526111494958852,1.2300744497157126
2019-12-30,13.739999771118164,15.140000343322754,13.4399995803833,14.819999694824219,14.819999694824219,0,0.0,0.0,False,0.10349957990043723,0.098486566017198,-0.14037123598738244,25.450000762939453,-0.4176817583280684,1.2332513031237877
2019-12-31,14.84000015258789,15.390000343322754,13.75,13.779999732971191,13.779999732971191,0,0.0,0.0,False,-0.07017543746753518,-0.07275935306826804,-0.20069606056164446,25.450000762939453,-0.45854619568272215,1.2309227983134574
2020-01-02,13.460000038146973,13.720000267028809,12.420000076293945,12.470000267028809,12.470000267028809,0,0.0,0.0,False,-0.09506527513262342,-0.09989246510187225,-0.27668210947894145,25.450000762939453,-0.5100196505617498,1.2315564296408161
2020-01-03,15.010000228881836,16.200000762939453,13.130000114440918,14.020000457763672,14.020000457763672,0,0.0,0.0,False,0.12429832859211132,0.11715913315156223,-0.18677490464640212,24.59000015258789,-0.42984951725231346,1.2340816597715867
2020-01-06,15.449999809265137,16.389999389648438,13.539999961853027,13.850000381469727,13.850000381469727,0,0.0,0.0,False,-0.01212553999595678,-0.012199654080917048,-0.19663569806582792,24.59000015258789,-0.4367628997345846,1.223598164551825
2020-01-07,13.84000015258789,14.460000038146973,13.390000343322754,13.789999961853027,13.789999961853027,0,0.0,0.0,False,-0.004332160141813035,-0.00434157113735511,-0.2001160008740226,24.59000015258789,-0.43920293305074476,1.2236101633050191
2020-01-08,15.15999984741211,15.239999771118164,12.829999923706055,13.449999809265137,13.449999809265137,0,0.0,0.0,False,-0.024655558631502927,-0.024964597172115213,-0.2198375877128742,24.59000015258789,-0.45302969801528703,1.2230675891613516
2020-01-09,12.949999809265137,13.239999771118164,12.529999732971191,12.539999961853027,12.539999961853027,0,0.0,0.0,False,-0.0676579821796911,-0.07005555970406599,-0.27262180230066135,24.59000015258789,-0.49003660495978896,1.224747939545857
2020-01-10,12.420000076293945,12.869999885559082,12.09000015258789,12.5600004196167,12.5600004196167,0,0.0,0.0,False,0.0015949328408704222,0.001593662286273741,-0.2714616829254175,24.59000015258789,-0.48922324759339764,1.2244909901382595
2020-01-13,12.84000015258789,13.09000015258789,12.319999694824219,12.319999694824219,12.319999694824219,0,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.28538283884065985,24.59000015258789,-0.4989833420750247,1.222743313770024
2020-01-14,12.720000267028809,13.819999694824219,12.050000190734863,12.390000343322754,12.390000343322754,0,0.0,0.0,False,0.005681870960430491,0.005665790016104042,-0.2813224763448433,24.59000015258789,-0.49613663007566877,1.2218366025438527
2020-01-15,12.789999961853027,12.829999923706055,11.949999809265137,12.420000076293945,12.420000076293945,0,0.0,0.0,False,0.0024212858869983034,0.002418359297446369,-0.27958235259951414,24.59000015258789,-0.4949166328090956,1.221563950967637
2020-01-16,12.199999809265137,12.420000076293945,11.779999732971191,12.319999694824219,12.319999694824219,0,0.0,0.0,False,-0.008051560455349493,-0.008084149313550433,-0.28538283884065985,24.59000015258789,-0.4989833420750247,1.2213902160403167
2020-01-17,12.210000038146973,12.479999542236328,11.75,12.100000381469727,12.100000381469727,0,0.0,0.0,False,-0.017857087565263163,-0.018018449205493302,-0.298143820063122,24.59000015258789,-0.5079300404072464,1.2204005484307257
2020-01-21,13.229999542236328,13.329999923706055,12.319999694824219,12.850000381469727,12.850000381469727,0,0.0,0.0,False,0.06198346912026298,0.06013835689846975,-0.2546403392071388,24.59000015258789,-0.47742983726182,1.2218094808265842
2020-01-22,12.449999809265137,13.010000228881836,12.3100004196167,12.90999984741211,12.90999984741211,0,0.0,0.0,False,0.004669219000873026,0.0046583520116063905,-0.25116009171648046,24.59000015258789,-0.4749898427286736,1.210252586254342
2020-01-23,13.260000228881836,14.149999618530273,12.9399995803833,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.005422129794854458,0.005407482969901856,-0.24709978453820036,24.59000015258789,-0.4721431695123315,1.2086378238251976
2020-01-24,12.75,15.979999542236328,12.619999885559082,14.5600004196167,14.5600004196167,0,0.0,0.0,False,0.12172580378289855,0.11486839557927134,-0.1554524006427953,24.59000015258789,-0.4078893725389269,1.2141636822988962
2020-01-27,17.420000076293945,19.020000457763672,16.81999969482422,18.229999542236328,18.229999542236328,0,0.0,0.0,False,0.25206037203646203,0.22479049199174436,0.05742458145368268,24.59000015258789,-0.2586417474943459,1.237060071708572
2020-01-28,16.940000534057617,18.030000686645508,15.6899995803833,16.280000686645508,16.280000686645508,0,0.0,0.0,False,-0.10696647858234709,-0.11313116082847623,-0.05568440239083006,24.59000015258789,-0.3379422291328382,1.2393013227366034
2020-01-29,15.680000305175781,16.649999618530273,14.9399995803833,16.389999389648438,16.389999389648438,0,0.0,0.0,False,0.006756676803653994,0.006733952764836166,-0.04930396709713547,24.59000015258789,-0.33346891874974116,1.2392558646013154
2020-01-30,17.81999969482422,18.389999389648438,15.300000190734863,15.489999771118164,15.489999771118164,0,0.0,0.0,False,-0.054911510191921864,-0.05647671586379793,-0.10150812199730075,24.59000015258789,-0.37006914701104743,1.2380438296771872
2020-01-31,16.25,19.989999771118164,16.18000030517578,18.84000015258789,18.84000015258789,0,0.0,0.0,False,0.216268588183969,0.19578763759468787,0.09280744795310603,24.59000015258789,-0.23383489078160336,1.2546979392414088
2020-02-03,18.639999389648438,18.8799991607666,17.100000381469727,17.969999313354492,17.969999313354492,0,0.0,0.0,False,-0.046178388120336256,-0.04727861466255202,0.042343361480733366,24.59000015258789,-0.26921516055935035,1.2553367470841441
2020-02-04,16.450000762939453,16.459999084472656,15.630000114440918,16.049999237060547,16.049999237060547,0,0.0,0.0,False,-0.106844749563629,-0.11299486054395456,-0.06902555393598675,24.59000015258789,-0.3472956837142833,1.2598447613822212
2020-02-05,16.290000915527344,16.31999969482422,15.020000457763672,15.149999618530273,15.149999618530273,0,0.0,0.0,False,-0.05607474525307843,-0.057708295264997385,-0.12122970883615214,24.59000015258789,-0.3838959119755897,1.2611639480159313
2020-02-06,15.130000114440918,15.65999984741211,14.699999809265137,14.960000038146973,14.960000038146973,0,0.0,0.0,False,-0.012541226743722711,-0.012620531679595415,-0.13225056631328513,24.59000015258789,-0.39162261304123824,1.2611680518954784
2020-02-07,15.069999694824219,16.15999984741211,14.8100004196167,15.470000267028809,15.470000267028809,0,0.0,0.0,False,0.03409092430356764,0.033522706749785795,-0.1026681860550076,24.59000015258789,-0.37088246559442495,1.2600485419878118
2020-02-10,15.880000114440918,16.43000030517578,15.010000228881836,15.039999961853027,15.039999961853027,0,0.0,0.0,False,-0.02779575292524339,-0.028189365860722355,-0.12761019944738305,24.59000015258789,-0.38836926114170056,1.2597018966339908
2020-02-11,14.90999984741211,15.270000457763672,14.380000114440918,15.180000305175781,15.180000305175781,0,0.0,0.0,False,0.009308533489218451,0.009265476085964121,-0.11948952977328642,24.59000015258789,-0.3826758759260026,1.259650248406522
2020-02-12,14.859999656677246,14.880000114440918,13.729999542236328,13.739999771118164,13.739999771118164,0,0.0,0.0,False,-0.09486169335363148,-0.0996675219351536,-0.20301624399459484,24.59000015258789,-0.44123628768370937,1.2629052730599457
2020-02-13,14.430000305175781,15.4399995803833,14.0,14.149999618530273,14.149999618530273,0,0.0,0.0,False,0.02983987294337087,0.029403326994118618,-0.17923434997746301,24.59000015258789,-0.4245628495028251,1.26314672453832
2020-02-14,14.119999885559082,14.539999961853027,13.380000114440918,13.680000305175781,13.680000305175781,0,0.0,0.0,False,-0.03321550007245233,-0.03377966262767974,-0.20649649148525295,24.59000015258789,-0.44367628221685573,1.2631934883794436
2020-02-18,14.979999542236328,15.489999771118164,14.529999732971191,14.829999923706055,14.829999923706055,0,0.0,0.0,False,0.08406429772484536,0.08071721650269721,-0.1397911762997599,24.59000015258789,-0.39690931957374054,1.2630641853605635
2020-02-19,14.65999984741211,14.739999771118164,14.210000038146973,14.380000114440918,14.380000114440918,0,0.0,0.0,False,-0.030343884799743148,-0.030813790754032736,-0.16589325374984254,24.59000015258789,-0.41520943370439367,1.2634939290939748
2020-02-20,14.539999961853027,17.209999084472656,14.489999771118164,15.5600004196167,15.5600004196167,0,0.0,0.0,False,0.08205843503372323,0.07886518546665965,-0.09744775950148377,24.59000015258789,-0.3672224350116915,1.2644939651035714
2020-02-21,17.329999923706055,18.209999084472656,16.190000534057617,17.079999923706055,17.079999923706055,0,0.0,0.0,False,0.09768634081610128,0.09320463817566582,-0.009280733731809931,24.59000015258789,-0.30540871013746096,1.267700965390947
2020-02-24,22.25,26.350000381469727,22.0,25.030000686645508,25.030000686645508,0,0.0,0.0,False,0.46545672122078363,0.3821669489830182,0.45185620759564227,25.030000686645508,0.0,1.3472964043380078
2020-02-25,22.190000534057617,30.25,22.190000534057617,27.850000381469727,27.850000381469727,0,0.0,0.0,False,0.11266478695419302,0.1067578471940069,0.6154292779125279,27.850000381469727,0.0,1.3483016799244616
2020-02-26,26.6299991607666,29.56999969482422,24.760000228881836,27.559999465942383,27.559999465942383,0,0.0,0.0,False,-0.010412959122266252,-0.010467553303130208,0.5986078788767126,27.850000381469727,-0.010412959122266252,1.3483064274222878
2020-02-27,28.950000762939453,39.310001373291016,27.790000915527344,39.15999984741211,39.15999984741211,0,0.0,0.0,False,0.4208998768597427,0.3512903869983254,1.2714617382429356,39.15999984741211,0.0,1.4102623448084977
2020-02-28,42.02000045776367,49.47999954223633,39.369998931884766,40.11000061035156,40.11000061035156,0,0.0,0.0,False,0.024259467993900774,0.02396988123311851,1.3265661915812101,40.11000061035156,0.0,1.4103603528352582
2020-03-02,38.540000915527344,40.40999984741211,31.5,33.41999816894531,33.41999816894531,0,0.0,0.0,False,-0.16679138218910172,-0.18247122662084647,0.9385150007329457,40.11000061035156,-0.16679138218910172,1.418301802699228
2020-03-03,33.650001525878906,41.060001373291016,24.93000030517578,36.81999969482422,36.81999969482422,0,0.0,0.0,False,0.10173553896356191,0.09688669913855864,1.1357308691214616,40.11000061035156,-0.08202445438702544,1.419683042002947
2020-03-04,34.439998626708984,35.58000183105469,30.299999237060547,31.989999771118164,31.989999771118164,0,0.0,0.0,False,-0.13117870623950623,-0.1406178207099828,0.855568456834332,40.11000061035156,-0.2024432988200403,1.4264234856673088
2020-03-05,33.61000061035156,42.84000015258789,33.540000915527344,39.619998931884766,39.619998931884766,0,0.0,0.0,False,0.23851201048320303,0.21391066750477977,1.2981438200631032,40.11000061035156,-0.012216446547256732,1.4438624255815378
2020-03-06,48.93000030517578,54.38999938964844,40.84000015258789,41.939998626708984,41.939998626708984,0,0.0,0.0,False,0.05855627858074386,0.05690597841817758,1.4327145698093333,41.939998626708984,0.0,1.4440169852216453
2020-03-09,41.939998626708984,62.119998931884766,41.939998626708984,54.459999084472656,54.459999084472656,0,0.0,0.0,False,0.29852171835290564,0.26122647770501733,2.158932703450965,54.459999084472656,0.0,1.4724763703639527
2020-03-10,49.68000030517578,55.65999984741211,43.560001373291016,47.29999923706055,47.29999923706055,0,0.0,0.0,False,-0.13147263987842284,-0.14095619106651924,1.7436194817299837,54.459999084472656,-0.13147263987842284,1.4745972391276805
2020-03-11,52.2400016784668,55.81999969482422,49.97999954223633,53.900001525878906,53.900001525878906,0,0.0,0.0,False,0.13953493436099507,0.13062022685630376,2.1264502460247243,54.459999084472656,-0.01028273169313021,1.4795969955888058
2020-03-12,61.459999084472656,76.83000183105469,59.90999984741211,75.47000122070312,75.47000122070312,0,0.0,0.0,False,0.40018551176604067,0.33660473624706455,3.377610337741192,75.47000122070312,0.0,1.5298813033365777
2020-03-13,71.30999755859375,77.56999969482422,55.16999816894531,57.83000183105469,57.83000183105469,0,0.0,0.0,False,-0.2337352471753954,-0.2662275386386179,2.3544085034116886,75.47000122070312,-0.2337352471753954,1.5493437638543615
2020-03-16,57.83000183105469,83.55999755859375,57.83000183105469,82.69000244140625,82.69000244140625,0,0.0,0.0,False,0.4298806817087415,0.35759100142604205,3.796403917587905,82.69000244140625,0.0,1.6041493124529207
2020-03-17,82.69000244140625,84.83000183105469,70.37000274658203,75.91000366210938,75.91000366210938,0,0.0,0.0,False,-0.08199296866753814,-0.08555022898742644,3.4031325214562624,82.69000244140625,-0.08199296866753814,1.6068929388818174
2020-03-18,69.37000274658203,85.47000122070312,69.37000274658203,76.44999694824219,76.44999694824219,0,0.0,0.0,False,0.00711359847295534,0.0070884161852661845,3.4344546382371135,82.69000244140625,-0.07546263525128927,1.6067260743762397
2020-03-19,80.62000274658203,84.26000213623047,68.56999969482422,72.0,72.0,0,0.0,0.0,False,-0.05820794147650399,-0.05997077344066582,3.1763341621743963,82.69000244140625,-0.1292780520714235,1.608171957738005
2020-03-20,67.86000061035156,69.51000213623047,57.41999816894531,66.04000091552734,66.04000091552734,0,0.0,0.0,False,-0.0827777650621202,-0.08640548610090365,2.8306265540770177,82.69000244140625,-0.2013544689114869,1.6106152325827474
2020-03-23,74.08000183105469,76.73999786376953,60.459999084472656,61.59000015258789,61.59000015258789,0,0.0,0.0,False,-0.06738341461611286,-0.06976111073872138,2.5725058567441543,82.69000244140625,-0.25516993186412984,1.600160155884434
2020-03-24,58.7599983215332,61.880001068115234,36.2400016784668,61.66999816894531,61.66999816894531,0,0.0,0.0,False,0.0012988799506288284,0.001298037135797007,2.5771461129749835,82.69000244140625,-0.25420248702200265,1.60007033234766
2020-03-25,61.439998626708984,68.86000061035156,58.029998779296875,63.95000076293945,63.95000076293945,0,0.0,0.0,False,0.03697101770212585,0.036303980642873955,2.7093968452408723,82.69000244140625,-0.22662959396749172,1.5964124311666097
2020-03-26,65.66999816894531,67.05999755859375,57.65999984741211,61.0,61.0,0,0.0,0.0,False,-0.0461298002774857,-0.04722767578178987,2.538283109619975,82.69000244140625,-0.2623050163382893,1.5972640328857581
2020-03-27,64.94999694824219,69.0999984741211,61.79999923706055,65.54000091552734,65.54000091552734,0,0.0,0.0,False,0.07442624451684177,0.07178679306634327,2.8016242335063626,82.69000244140625,-0.20740114910543528,1.5975007246301303
2020-03-30,66.30000305175781,67.69000244140625,56.599998474121094,57.08000183105469,57.08000183105469,0,0.0,0.0,False,-0.1290814611885116,-0.13820683255227567,2.3109050225557057,82.69000244140625,-0.3097109669152409,1.6024664183377109
2020-03-31,56.689998626708984,58.75,50.880001068115234,53.540000915527344,53.540000915527344,0,0.0,0.0,False,-0.06201823409195106,-0.06402476949529684,2.1055685398106294,82.69000244140625,-0.35252147376019805,1.6037627564730774
2020-04-01,57.380001068115234,60.59000015258789,52.7599983215332,57.060001373291016,57.060001373291016,0,0.0,0.0,False,0.06574524463152964,0.0636743146607622,2.3097449031804613,82.69000244140625,-0.30995283965889997,1.6046707698456852
2020-04-02,54.459999084472656,57.2400016784668,50.45000076293945,50.90999984741211,50.90999984741211,0,0.0,0.0,False,-0.10778130700777788,-0.11404400493580827,1.9530162716533401,82.69000244140625,-0.38432702449746936,1.6089101389857159
2020-04-03,51.11000061035156,52.290000915527344,46.7400016784668,46.79999923706055,46.79999923706055,0,0.0,0.0,False,-0.0807307134682792,-0.08417617829556022,1.7146171611593282,82.69000244140625,-0.434030743072927,1.6113189517127957
2020-04-06,44.16999816894531,45.72999954223633,43.45000076293945,45.2400016784668,45.2400016784668,0,0.0,0.0,False,-0.033333281709936435,-0.03390149827216874,1.6241300625917763,82.69000244140625,-0.4528963557532405,1.610553271169096
2020-04-07,44.83000183105469,47.5099983215332,43.5099983215332,46.70000076293945,46.70000076293945,0,0.0,0.0,False,0.032272303941305536,0.031762492662577586,1.708816785553255,82.69000244140625,-0.4352400606587131,1.6106067945349087
2020-04-08,45.900001525878906,47.279998779296875,42.529998779296875,43.349998474121094,43.349998474121094,0,0.0,0.0,False,-0.07173452321390283,-0.07443751298438658,1.5145011049677755,82.69000244140625,-0.47575284563767306,1.6109480654372477
2020-04-09,43.0,45.72999954223633,41.38999938964844,41.66999816894531,41.66999816894531,0,0.0,0.0,False,-0.03875433366344183,-0.03952526653493427,1.4170532901487611,82.69000244140625,-0.49606969477994056,1.609777838747829
2020-04-13,44.599998474121094,45.040000915527344,41.16999816894531,41.16999816894531,41.16999816894531,0,0.0,0.0,False,-0.011999040604053213,-0.012071610186211567,1.3880509695781056,82.69000244140625,-0.5021163749738891,1.6096324622896054
2020-04-14,40.2400016784668,40.56999969482422,37.310001373291016,37.7599983215332,37.7599983215332,0,0.0,0.0,False,-0.08282730141057637,-0.08645949447997496,1.1902551521370408,82.69000244140625,-0.543354732051317,1.6099255147820901
2020-04-15,42.56999969482422,43.22999954223633,40.04999923706055,40.84000015258789,40.84000015258789,0,0.0,0.0,False,0.08156784872784995,0.0784117002063237,1.368909553061949,82.69000244140625,-0.5061071599129904,1.6114673030550088
2020-04-16,41.91999816894531,43.02000045776367,39.869998931884766,40.11000061035156,40.11000061035156,0,0.0,0.0,False,-0.01787462143753371,-0.018036302033797233,1.3265661915812097,82.69000244140625,-0.5149353074602541,1.611564834535577
2020-04-17,39.5,40.2599983215332,37.630001068115234,38.150001525878906,38.150001525878906,0,0.0,0.0,False,-0.048865595977249154,-0.0500998972716128,1.212877148049075,82.69000244140625,-0.5386382827487299,1.6124181402825901
2020-04-20,40.68000030517578,43.83000183105469,39.880001068115234,43.83000183105469,43.83000183105469,0,0.0,0.0,False,0.14888597845331075,0.13879275847971348,1.5423435274333333,82.69000244140625,-0.4699479920548748,1.6176856918580007
2020-04-21,44.279998779296875,47.77000045776367,43.77000045776367,45.40999984741211,45.40999984741211,0,0.0,0.0,False,0.03604832193362939,0.035413785542628626,1.633990745376129,82.69000244140625,-0.45084050663090225,1.6178042333036082
2020-04-22,44.90999984741211,45.06999969482422,41.40999984741211,41.97999954223633,41.97999954223633,0,0.0,0.0,False,-0.07553403031714068,-0.07853903826147382,1.4350348085598208,82.69000244140625,-0.49232073645198937,1.6199221758288225
2020-04-23,41.29999923706055,42.470001220703125,39.060001373291016,41.380001068115234,41.380001068115234,0,0.0,0.0,False,-0.014292484055828392,-0.014395605358408076,1.4002321123830925,82.69000244140625,-0.499576734231724,1.6189589430737583
2020-04-24,38.79999923706055,40.16999816894531,35.599998474121094,35.93000030517578,35.93000030517578,0,0.0,0.0,False,-0.13170615326877966,-0.14122508851070348,1.084106773908918,82.69000244140625,-0.5654855575722638,1.6250860447496551
2020-04-27,36.290000915527344,36.439998626708984,32.5099983215332,33.290000915527344,33.290000915527344,0,0.0,0.0,False,-0.07347618611815432,-0.07631553053054217,0.9309745566990804,82.69000244140625,-0.5974120216151102,1.6264603876508346
2020-04-28,33.209999084472656,35.38999938964844,30.540000915527344,33.56999969482422,33.56999969482422,0,0.0,0.0,False,0.00841089731440281,0.008375722812708732,0.9472157854122008,82.69000244140625,-0.5940258954689019,1.62632026180454
2020-04-29,32.47999954223633,33.189998626708984,30.709999084472656,31.229999542236328,31.229999542236328,0,0.0,0.0,False,-0.06970509901281496,-0.07225364526404565,0.8114849162907269,82.69000244140625,-0.6223243606218809,1.6281824897632613
2020-04-30,30.989999771118164,35.939998626708984,30.93000030517578,34.150001525878906,34.150001525878906,0,0.0,0.0,False,0.0934999047852525,0.08938347406129576,0.980858583483831,82.69000244140625,-0.5870117243003175,1.6259947818190559
2020-05-01,38.16999816894531,39.56999969482422,36.59000015258789,37.189998626708984,37.189998626708984,0,0.0,0.0,False,0.08901894480228245,0.08527724031216191,1.1571925243881056,82.69000244140625,-0.5502479437818175,1.627648278637091
2020-05-04,39.130001068115234,40.31999969482422,35.529998779296875,35.970001220703125,35.970001220703125,0,0.0,0.0,False,-0.03280444880494526,-0.033354579366393695,1.0864270126594056,82.69000244140625,-0.5650018120849458,1.6240124651526955
2020-05-05,34.81999969482422,36.220001220703125,31.950000762939453,33.61000061035156,33.61000061035156,0,0.0,0.0,False,-0.06561024548960048,-0.06786163174739818,0.9495360241626882,82.69000244140625,-0.5935421499815838,1.6143512932243076
2020-05-06,32.689998626708984,35.689998626708984,31.68000030517578,34.119998931884766,34.119998931884766,0,0.0,0.0,False,0.015174005125609291,0.015060031421976575,0.9791182937858929,82.69000244140625,-0.5873745564820604,1.5957531742509186
2020-05-07,32.119998931884766,32.279998779296875,30.3700008392334,31.440000534057617,31.440000534057617,0,0.0,0.0,False,-0.07854626265309517,-0.08180270677123987,0.8236659484606406,82.69000244140625,-0.6197847429459704,1.5980345611078712
2020-05-08,30.139999389648438,30.389999389648438,27.889999389648438,27.979999542236328,27.979999542236328,0,0.0,0.0,False,-0.11005092026233321,-0.11659103167062464,0.6229698325814663,82.69000244140625,-0.6616277818825459,1.602134847611844
2020-05-11,28.459999084472656,31.459999084472656,26.969999313354492,27.56999969482422,27.56999969482422,0,0.0,0.0,False,-0.01465331858898733,-0.014761738910366265,0.5991879385643346,82.69000244140625,-0.6665860577962832,1.5935503455365527
2020-05-12,28.469999313354492,33.040000915527344,26.0,33.040000915527344,33.040000915527344,0,0.0,0.0,False,0.1984041088593127,0.1809907623958621,0.9164733964137528,82.69000244140625,-0.6004353617120844,1.5813413963064278
2020-05-13,32.7400016784668,37.41999816894531,30.770000457763672,35.279998779296875,35.279998779296875,0,0.0,0.0,False,0.0677965436349861,0.06559722017571892,1.046403668659008,82.69000244140625,-0.5733462602774003,1.5773229675906282
2020-05-14,35.15999984741211,39.279998779296875,32.33000183105469,32.61000061035156,32.61000061035156,0,0.0,0.0,False,-0.07568022282676867,-0.07869718802023445,0.8915313830213774,82.69000244140625,-0.6056355103694808,1.576520824295114
2020-05-15,32.5,35.130001068115234,31.040000915527344,31.889999389648438,31.889999389648438,0,0.0,0.0,False,-0.022079153855476208,-0.02232654663523837,0.8497679705931867,82.69000244140625,-0.6143427446111693,1.5748948240086134
2020-05-18,30.709999084472656,31.079999923706055,28.350000381469727,29.299999237060547,29.299999237060547,0,0.0,0.0,False,-0.08121668868481102,-0.08470497189855637,0.6995359411863851,82.69000244140625,-0.6456645498611226,1.5769529728944325
2020-05-19,28.729999542236328,30.739999771118164,28.3700008392334,30.530000686645508,30.530000686645508,0,0.0,0.0,False,0.04197957275129127,0.041122339253499486,0.7708817338728533,82.69000244140625,-0.6307896990536561,1.577272371493497
2020-05-20,29.520000457763672,29.829999923706055,27.829999923706055,27.989999771118164,27.989999771118164,0,0.0,0.0,False,-0.08319688366854172,-0.08686253388754123,0.6235498922690881,82.69000244140625,-0.6615068455107165,1.5772615973699302
2020-05-21,28.969999313354492,30.200000762939453,27.670000076293945,29.530000686645508,29.530000686645508,0,0.0,0.0,False,0.055019683033953104,0.053559423658212896,0.712877092731542,82.69000244140625,-0.6428830594415531,1.5778585631482418
2020-05-22,31.360000610351562,31.549999237060547,28.030000686645508,28.15999984741211,28.15999984741211,0,0.0,0.0,False,-0.04639352547841158,-0.04750419313706584,0.6334106856885136,82.69000244140625,-0.6594509733221238,1.5724927489188836
2020-05-26,27.719999313354492,28.579999923706055,27.18000030517578,28.010000228881836,28.010000228881836,0,0.0,0.0,False,-0.005326691027807584,-0.005340928427787514,0.6247100116443316,82.69000244140625,-0.6612649727670574,1.5709807757493215
2020-05-27,27.6200008392334,30.530000686645508,25.920000076293945,27.6200008392334,27.6200008392334,0,0.0,0.0,False,-0.013923576810481397,-0.014021419077315368,0.6020882370024436,82.69000244140625,-0.6659813759371358,1.568065187093985
2020-05-28,27.81999969482422,29.889999389648438,27.43000030517578,28.59000015258789,28.59000015258789,0,0.0,0.0,False,0.03511945271111783,0.03451683330519279,0.658352699080889,82.69000244140625,-0.6542508246647274,1.5682436182839745
2020-05-29,29.299999237060547,30.15999984741211,27.290000915527344,27.510000228881836,27.510000228881836,0,0.0,0.0,False,-0.037775443089960836,-0.03850742841489395,0.5957076910736758,82.69000244140625,-0.6673116529610059,1.5683578392569937
2020-06-01,28.940000534057617,30.600000381469727,28.110000610351562,28.229999542236328,28.229999542236328,0,0.0,0.0,False,0.02617227580385806,0.025835642793460543,0.6374709928667937,82.69000244140625,-0.6586044417855716,1.5666681247704555
2020-06-02,28.399999618530273,28.520000457763672,26.65999984741211,26.84000015258789,26.84000015258789,0,0.0,0.0,False,-0.0492383780442075,-0.0504919082613202,0.5568445770835946,82.69000244140625,-0.675414205343547,1.5676418112718549
2020-06-03,26.75,26.979999542236328,25.040000915527344,25.65999984741211,25.65999984741211,0,0.0,0.0,False,-0.04396424360906748,-0.044959964547610816,0.4883990828352358,82.69000244140625,-0.6896843742918659,1.5648287004804273
2020-06-04,26.229999542236328,26.43000030517578,24.3799991607666,25.809999465942383,25.809999465942383,0,0.0,0.0,False,0.005845659369534406,0.005828639797671805,0.497099756879418,82.69000244140625,-0.6878703748469324,1.563748644236543
2020-06-05,24.790000915527344,25.09000015258789,23.540000915527344,24.520000457763672,24.520000457763672,0,0.0,0.0,False,-0.049980590270097824,-0.05127286330163272,0.42227382733736474,82.69000244140625,-0.703470797752867,1.5646777581806086
2020-06-08,25.559999465942383,25.979999542236328,24.649999618530273,25.809999465942383,25.809999465942383,0,0.0,0.0,False,0.0526100727608374,0.05127286330163285,0.4970997568794182,82.69000244140625,-0.6878703748469324,1.5652761797014247
2020-06-09,25.93000030517578,27.700000762939453,25.709999084472656,27.56999969482422,27.56999969482422,0,0.0,0.0,False,0.06819063406817372,0.06596622092794538,0.5991879385643344,82.69000244140625,-0.6665860577962832,1.5662395444711001
2020-06-10,26.729999542236328,29.010000228881836,26.059999465942383,27.56999969482422,27.56999969482422,0,0.0,0.0,False,0.0,0.0,0.5991879385643344,82.69000244140625,-0.6665860577962832,1.5662496273505448
2020-06-11,30.450000762939453,42.58000183105469,29.489999771118164,40.790000915527344,40.790000915527344,0,0.0,0.0,False,0.47950675977645907,0.39170876180778363,1.3660093652589134,82.69000244140625,-0.5067118187058834,1.6360384784199864
2020-06-12,37.68000030517578,44.15999984741211,34.970001220703125,36.09000015258789,36.09000015258789,0,0.0,0.0,False,-0.11522433580407998,-0.12242115289168394,1.0933875076407222,82.69000244140625,-0.5635506217555006,1.6406527435335743
2020-06-15,44.09000015258789,44.439998626708984,34.279998779296875,34.400001525878906,34.400001525878906,0,0.0,0.0,False,-0.046827337754605125,-0.0479592141463831,0.995359743769159,82.69000244140625,-0.5839883842033433,1.6410295839825748
2020-06-16,34.279998779296875,37.45000076293945,31.729999542236328,33.66999816894531,33.66999816894531,0,0.0,0.0,False,-0.021221026876537152,-0.02144942994569364,0.9530161610182735,82.69000244140625,-0.5928165778831157,1.6412866038563154
2020-06-17,33.279998779296875,35.16999816894531,32.25,33.470001220703125,33.470001220703125,0,0.0,0.0,False,-0.005939915625735037,-0.005957627095808134,0.941415409806128,82.69000244140625,-0.5952352130546881,1.6412110985614357
2020-06-18,33.83000183105469,36.25,32.2400016784668,32.939998626708984,32.939998626708984,0,0.0,0.0,False,-0.01583515311216377,-0.01596186863598208,0.9106727995375339,82.69000244140625,-0.6016447254303794,1.6402036704115537
2020-06-19,32.06999969482422,35.119998931884766,30.399999618530273,35.119998931884766,35.119998931884766,0,0.0,0.0,False,0.06618094705711841,0.06408305529479859,1.0371229349272038,82.69000244140625,-0.5752811960941635,1.6410967303171906
2020-06-22,35.220001220703125,35.38999938964844,31.639999389648438,31.770000457763672,31.770000457763672,0,0.0,0.0,False,-0.095387203189226,-0.10024827566350966,0.8428074756118702,82.69000244140625,-0.6157939349406145,1.6439626338108153
2020-06-23,31.709999084472656,31.709999084472656,29.260000228881836,31.3700008392334,31.3700008392334,0,0.0,0.0,False,-0.0125904819882533,-0.012670413734777106,0.8196056412823605,82.69000244140625,-0.6206312744825224,1.6440022121176188
2020-06-24,31.049999237060547,37.119998931884766,30.950000762939453,33.84000015258789,33.84000015258789,0,0.0,0.0,False,0.07873762343880286,0.07579149029179619,0.9628770650727723,82.69000244140625,-0.5907606826282688,1.6444750550555378
2020-06-25,36.59000015258789,36.93000030517578,31.59000015258789,32.220001220703125,32.220001220703125,0,0.0,0.0,False,-0.04787230864598202,-0.04905612361179041,0.8689096083794892,82.69000244140625,-0.6103519135395592,1.6453717656737108
2020-06-26,33.0099983215332,36.25,31.040000915527344,34.72999954223633,34.72999954223633,0,0.0,0.0,False,0.07790186922526843,0.07501643794001076,1.0145011602853158,82.69000244140625,-0.5799975992642419,1.6465642357089882
2020-06-29,35.04999923706055,36.310001373291016,31.780000686645508,31.780000686645508,31.780000686645508,0,0.0,0.0,False,-0.0849409413899711,-0.08876667086055672,0.843387535299492,82.69000244140625,-0.615672998568785,1.6482791578805933
2020-06-30,32.540000915527344,32.939998626708984,29.559999465942383,30.43000030517578,30.43000030517578,0,0.0,0.0,False,-0.04247955797046343,-0.04340820877712465,0.7650812476317075,82.69000244140625,-0.6319990397056967,1.6473148138106866
2020-07-01,30.959999084472656,31.760000228881836,28.200000762939453,28.6200008392334,28.6200008392334,0,0.0,0.0,False,-0.05948075740355885,-0.06132317048603611,0.660092878143755,82.69000244140625,-0.6538880155492388,1.646323199366936
2020-07-02,28.329999923706055,28.440000534057617,25.899999618530273,27.68000030517578,27.68000030517578,0,0.0,0.0,False,-0.03284418261683031,-0.03339566167701841,0.605568484493102,82.69000244140625,-0.6652557807724132,1.6464400671286321
2020-07-06,27.760000228881836,28.329999923706055,24.920000076293945,27.940000534057617,27.940000534057617,0,0.0,0.0,False,0.009393071749107529,0.009349231168656014,0.6206497044660515,82.69000244140625,-0.6621115043036094,1.645719999039615
2020-07-07,28.770000457763672,29.6299991607666,27.25,29.43000030517578,29.43000030517578,0,0.0,0.0,False,0.0533285519913258,0.051955199671667306,0.7070766064903962,82.69000244140625,-0.6440924000935937,1.6457776360664906
2020-07-08,28.950000762939453,30.200000762939453,27.239999771118164,28.079999923706055,28.079999923706055,0,0.0,0.0,False,-0.04587157211929438,-0.046956996174339266,0.6287703188226117,82.69000244140625,-0.6604184412305053,1.6466510905396416
2020-07-09,28.18000030517578,31.479999542236328,26.110000610351562,29.260000228881836,29.260000228881836,0,0.0,0.0,False,0.042022803005052234,0.04116382697373443,0.6972158130709705,82.69000244140625,-0.6461482722821863,1.644905753136348
2020-07-10,30.860000610351562,30.90999984741211,27.1299991607666,27.290000915527344,27.290000915527344,0,0.0,0.0,False,-0.06732738543897732,-0.06970103514598858,0.582946709851214,82.69000244140625,-0.6699721839424916,1.646558351418661
2020-07-13,27.850000381469727,32.45000076293945,26.8700008392334,32.189998626708984,32.189998626708984,0,0.0,0.0,False,0.1795528599045837,0.16513543438034217,0.8671693186815508,82.69000244140625,-0.610714745721302,1.6547244106412857
2020-07-14,31.139999389648438,33.66999816894531,29.209999084472656,29.520000457763672,29.520000457763672,0,0.0,0.0,False,-0.08294496063538004,-0.08658778740950647,0.7122970330439202,82.69000244140625,-0.6430039958133826,1.657189394024711
2020-07-15,29.149999618530273,30.09000015258789,27.170000076293945,27.760000228881836,27.760000228881836,0,0.0,0.0,False,-0.05962060303488104,-0.0614718713555444,0.610208851359004,82.69000244140625,-0.6642883128640316,1.658566869953465
2020-07-16,28.40999984741211,29.290000915527344,26.979999542236328,28.0,28.0,0,0.0,0.0,False,0.008645524824904882,0.008608366291577263,0.6241299519567098,82.69000244140625,-0.661385909138887,1.6567003337451172
2020-07-17,27.149999618530273,27.540000915527344,25.40999984741211,25.68000030517578,25.68000030517578,0,0.0,0.0,False,-0.08285713195800781,-0.08649201946965146,0.48955920221047977,82.69000244140625,-0.6894425015482071,1.6587136238286952
2020-07-20,26.940000534057617,27.079999923706055,24.350000381469727,24.459999084472656,24.459999084472656,0,0.0,0.0,False,-0.04750783513258894,-0.04867339787609937,0.4187934692116335,82.69000244140625,-0.7041964159838441,1.6585017705399518
2020-07-21,24.079999923706055,25.649999618530273,23.610000610351562,24.84000015258789,24.84000015258789,0,0.0,0.0,False,0.015535612524060216,0.01541617037865467,0.4408352948009726,82.69000244140625,-0.6996009261193408,1.6570047574671294
2020-07-22,24.559999465942383,26.260000228881836,24.1299991607666,24.31999969482422,24.31999969482422,0,0.0,0.0,False,-0.020933995755611834,-0.021156218658487835,0.4106728548550733,82.69000244140625,-0.7058894790569482,1.6555253165285644
2020-07-23,23.969999313354492,26.950000762939453,23.600000381469727,26.079999923706055,26.079999923706055,0,0.0,0.0,False,0.07236843137199545,0.06986968958345098,0.5127610365399895,82.69000244140625,-0.6846051620062992,1.656018272034735
2020-07-24,27.959999084472656,28.579999923706055,25.530000686645508,25.84000015258789,25.84000015258789,0,0.0,0.0,False,-0.009202445238506662,-0.009245049313565606,0.4988399359422837,82.69000244140625,-0.6875075657314438,1.655416398049511
2020-07-27,26.600000381469727,26.940000534057617,24.549999237060547,24.739999771118164,24.739999771118164,0,0.0,0.0,False,-0.04256967395410638,-0.04350232710665229,0.435034808559827,82.69000244140625,-0.7008102667713814,1.6553236299355965
2020-07-28,24.860000610351562,25.850000381469727,24.049999237060547,25.440000534057617,25.440000534057617,0,0.0,0.0,False,0.02829429140725548,0.027901401751899087,0.47563810161277376,82.69000244140625,-0.6923449052733517,1.6547699547265484
2020-07-29,25.15999984741211,25.420000076293945,23.729999542236328,24.100000381469727,24.100000381469727,0,0.0,0.0,False,-0.052672960867039875,-0.054110903139523485,0.39791187363261105,82.69000244140625,-0.7085500100384339,1.653958577282393
2020-07-30,25.040000915527344,28.290000915527344,24.639999389648438,24.760000228881836,24.760000228881836,0,0.0,0.0,False,0.02738588535125408,0.02701760073518276,0.43619492793507053,82.69000244140625,-0.7005683940277223,1.6472812610226528
2020-07-31,24.790000915527344,26.40999984741211,23.549999237060547,24.459999084472656,24.459999084472656,0,0.0,0.0,False,-0.012116362747817577,-0.012190364230958175,0.4187934692116335,82.69000244140625,-0.7041964159838441,1.6441941283812844
2020-08-03,25.75,26.010000228881836,22.170000076293945,24.280000686645508,24.280000686645508,0,0.0,0.0,False,-0.007358888166983268,-0.007386098357863181,0.40835272673965894,82.69000244140625,-0.7063732014780117,1.6441194066952263
2020-08-04,24.010000228881836,24.760000228881836,22.920000076293945,23.760000228881836,23.760000228881836,0,0.0,0.0,False,-0.021416822201726027,-0.021649490344071855,0.37819028679375966,82.69000244140625,-0.7126617544156192,1.5969535016434098
2020-08-05,23.440000534057617,23.610000610351562,22.860000610351562,22.989999771118164,22.989999771118164,0,0.0,0.0,False,-0.03240742636137206,-0.03294417530814062,0.3335266865625326,82.69000244140625,-0.7219736474502009,1.5866577530492936
2020-08-06,23.030000686645508,24.110000610351562,20.969999313354492,22.649999618530273,22.649999618530273,0,0.0,0.0,False,-0.014789045496860997,-0.014899493732265028,0.313805099723681,82.69000244140625,-0.7260853918273862,1.586306936768443
2020-08-07,23.450000762939453,24.020000457763672,22.020000457763672,22.209999084472656,22.209999084472656,0,0.0,0.0,False,-0.019426072470996703,-0.019617238402179348,0.28828302664368377,82.69000244140625,-0.731406476856612,1.5804912615059135
2020-08-10,22.8799991607666,23.520000457763672,21.459999084472656,22.1299991607666,22.1299991607666,0,0.0,0.0,False,-0.0036019778029610094,-0.003608480544858315,0.2836426597777817,82.69000244140625,-0.7323739447649936,1.5794742328776743
2020-08-11,21.850000381469727,24.93000030517578,20.280000686645508,24.030000686645508,24.030000686645508,0,0.0,0.0,False,0.08585637586680717,0.08236896218281374,0.39385156645433095,82.69000244140625,-0.709396541574986,1.5725049063577754
2020-08-12,22.81999969482422,22.8799991607666,21.540000915527344,22.280000686645508,22.280000686645508,0,0.0,0.0,False,-0.07282563254243057,-0.07561363244488703,0.2923434444570365,82.69000244140625,-0.7305599222538055,1.5647169621446964
2020-08-13,22.200000762939453,22.920000076293945,21.450000762939453,22.1299991607666,22.1299991607666,0,0.0,0.0,False,-0.006732563790665225,-0.006755329737926767,0.28364265977778147,82.69000244140625,-0.7323739447649936,1.543483419947332
2020-08-14,22.270000457763672,23.549999237060547,21.790000915527344,22.049999237060547,22.049999237060547,0,0.0,0.0,False,-0.0036149989489328016,-0.0036215488476490057,0.2790022929118794,82.69000244140625,-0.7333414126733753,1.5428173242856624
2020-08-17,22.520000457763672,22.81999969482422,21.34000015258789,21.350000381469727,21.350000381469727,0,0.0,0.0,False,-0.0317459809438132,-0.03226080975035776,0.23839911049400553,82.69000244140625,-0.7418067511051504,1.5375227920655956
2020-08-18,21.690000534057617,22.549999237060547,21.18000030517578,21.510000228881836,21.510000228881836,0,0.0,0.0,False,0.007494137918188315,0.007466196378288244,0.24767984422580924,82.69000244140625,-0.7398718152883872,1.5348165132353524
2020-08-19,21.600000381469727,22.979999542236328,20.989999771118164,22.540000915527344,22.540000915527344,0,0.0,0.0,False,0.04788473620109546,0.04677359530916783,0.30742466442998606,82.69000244140625,-0.7274156457850018,1.5350875384776828
2020-08-20,24.100000381469727,24.600000381469727,22.3700008392334,22.719999313354492,22.719999313354492,0,0.0,0.0,False,0.00798573161117977,0.007954014401352709,0.31786540690196063,82.69000244140625,-0.7252388602908342,1.5316478924201171
2020-08-21,22.579999923706055,24.469999313354492,22.059999465942383,22.540000915527344,22.540000915527344,0,0.0,0.0,False,-0.007922464932529683,-0.007954014401352787,0.30742466442998584,82.69000244140625,-0.7274156457850018,1.5308798607715923
2020-08-24,22.8700008392334,23.18000030517578,21.25,22.3700008392334,22.3700008392334,0,0.0,0.0,False,-0.007542150372178313,-0.007570736211465015,0.29756387101056014,82.69000244140625,-0.7294715179735944,1.5195085943300568
2020-08-25,22.15999984741211,23.43000030517578,21.530000686645508,22.030000686645508,22.030000686645508,0,0.0,0.0,False,-0.015198933385446534,-0.01531562103515096,0.27784228417170853,82.69000244140625,-0.7335832623507799,1.519293975572965
2020-08-26,22.139999389648438,23.270000457763672,20.920000076293945,23.270000457763672,23.270000457763672,0,0.0,0.0,False,0.0562868693812546,0.054759805003130275,0.3497680259107254,82.69000244140625,-0.7185874982377382,1.519457800367457
2020-08-27,23.420000076293945,27.09000015258789,21.440000534057617,24.469999313354492,24.469999313354492,0,0.0,0.0,False,0.05156849299461275,0.050282852407834394,0.41937352889925483,82.69000244140625,-0.7040754796120146,1.5192831527299284
2020-08-28,24.59000015258789,26.299999237060547,22.639999389648438,22.959999084472656,22.959999084472656,0,0.0,0.0,False,-0.061708225224908486,-0.06369431781739199,0.3317865074996664,82.69000244140625,-0.7223364565656893,1.5185866785777669
2020-08-31,23.90999984741211,26.5,21.770000457763672,26.40999984741211,26.40999984741211,0,0.0,0.0,False,0.15026136326253647,0.13998918895490434,0.5319025636912185,82.69000244140625,-0.6806143540009433,1.5244795432657532
2020-09-01,25.860000610351562,26.59000015258789,25.020000457763672,26.1200008392334,26.1200008392334,0,0.0,0.0,False,-0.010980651641583683,-0.011041383993239473,0.5150812752904763,82.69000244140625,-0.6841214165189811,1.5242610734485769
2020-09-02,26.010000228881836,27.06999969482422,25.530000686645508,26.56999969482422,26.56999969482422,0,0.0,0.0,False,0.01722813327459405,0.01708141174784904,0.5411832974230226,82.69000244140625,-0.6786794181841802,1.519231845060831
2020-09-03,26.280000686645508,35.939998626708984,25.65999984741211,33.599998474121094,33.599998474121094,0,0.0,0.0,False,0.2645840745216983,0.23474327327010022,0.9489558538399923,82.69000244140625,-0.5936631094196678,1.5396063923842913
2020-09-04,34.619998931884766,38.279998779296875,29.5,30.75,30.75,0,0.0,0.0,False,-0.0848213870103649,-0.08863602730356801,0.783642715095314,82.69000244140625,-0.6281291680721705,1.5399966836639223
2020-09-08,30.610000610351562,35.93000030517578,30.520000457763672,31.459999084472656,31.459999084472656,0,0.0,0.0,False,0.02308940112106206,0.022826874276290363,0.8248259572008099,82.69000244140625,-0.6195428932685658,1.5400414300452732
2020-09-09,31.68000030517578,31.780000686645508,28.1200008392334,28.809999465942383,28.809999465942383,0,0.0,0.0,False,-0.08423393819608227,-0.087994337969611,0.6711136803033502,82.69000244140625,-0.6515902936832416,1.542703909500081
2020-09-10,28.670000076293945,30.559999465942383,27.59000015258789,29.709999084472656,29.709999084472656,0,0.0,0.0,False,0.03123914041005804,0.030761128099848593,0.7233178352035154,82.69000244140625,-0.6407062739473853,1.5422169272630855
2020-09-11,28.6299991607666,29.729999542236328,26.510000228881836,26.8700008392334,26.8700008392334,0,0.0,0.0,False,-0.09559065408128964,-0.10047320479855545,0.5585847561464592,82.69000244140625,-0.6750513962280584,1.545265451015549
2020-09-14,25.860000610351562,26.790000915527344,25.3799991607666,25.850000381469727,25.850000381469727,0,0.0,0.0,False,-0.03796056665075909,-0.03869983814901202,0.49941999562990436,82.69000244140625,-0.6873866293596144,1.5453818574946288
2020-09-15,25.920000076293945,26.0,24.920000076293945,25.59000015258789,25.59000015258789,0,0.0,0.0,False,-0.010058035785106334,-0.010108959576996254,0.4843387756569548,82.69000244140625,-0.6905309058284181,1.5442587837583261
2020-09-16,25.309999465942383,26.59000015258789,24.84000015258789,26.040000915527344,26.040000915527344,0,0.0,0.0,False,0.017585023847447978,0.01743219636437699,0.510440908424574,82.69000244140625,-0.6850888844273627,1.5441388755465508
2020-09-17,28.219999313354492,28.920000076293945,26.260000228881836,26.459999084472656,26.459999084472656,0,0.0,0.0,False,0.01612896137399411,0.016000271587512268,0.5348027514942546,82.69000244140625,-0.6800096952080502,1.5436321355198732
2020-09-18,26.649999618530273,28.100000381469727,25.280000686645508,25.829999923706055,25.829999923706055,0,0.0,0.0,False,-0.02380949291628287,-0.02409751993232638,0.4982598762546606,82.69000244140625,-0.6876285021032733,1.5439347625982314
2020-09-21,28.040000915527344,31.18000030517578,27.389999389648438,27.780000686645508,27.780000686645508,0,0.0,0.0,False,0.0754936418389145,0.07277975788940433,0.6113689707342462,82.69000244140625,-0.6640464401203726,1.543195100907947
2020-09-22,28.610000610351562,28.780000686645508,26.479999542236328,26.860000610351562,26.860000610351562,0,0.0,0.0,False,-0.03311735253974313,-0.033678148224928386,0.5580046964588372,82.69000244140625,-0.675172332599888,1.5433460331985496
2020-09-23,27.020000457763672,29.729999542236328,25.190000534057617,28.579999923706055,28.579999923706055,0,0.0,0.0,False,0.0640357138596499,0.06206895601370426,0.6577726393932659,82.69000244140625,-0.6543717610365569,1.5383019020773372
2020-09-24,29.540000915527344,30.489999771118164,27.940000534057617,28.510000228881836,28.510000228881836,0,0.0,0.0,False,-0.0024492545490231166,-0.002452258879528738,0.6537123322149858,82.69000244140625,-0.6552182925731089,1.5367140682568678
2020-09-25,28.170000076293945,30.43000030517578,26.020000457763672,26.3799991607666,26.3799991607666,0,0.0,0.0,False,-0.0747106647146728,-0.07764879547678216,0.5301623846283523,82.69000244140625,-0.6809771631164319,1.5388574426536856
2020-09-28,27.149999618530273,27.190000534057617,24.899999618530273,26.190000534057617,26.190000534057617,0,0.0,0.0,False,-0.007202374251457866,-0.007228436564641337,0.5191415824687557,82.69000244140625,-0.683274884982429,1.5375117290777078
2020-09-29,26.809999465942383,27.43000030517578,25.979999542236328,26.270000457763672,26.270000457763672,0,0.0,0.0,False,0.0030545980173624088,0.003049942211505981,0.5237819493346576,82.69000244140625,-0.6823074170740475,1.5362231522830567
2020-09-30,26.690000534057617,27.1200008392334,25.059999465942383,26.3700008392334,26.3700008392334,0,0.0,0.0,False,0.0038066379797176975,0.0037994110677157717,0.5295824355758032,82.69000244140625,-0.6810980764220069,1.530074737881441
2020-10-01,25.780000686645508,27.110000610351562,25.329999923706055,26.700000762939453,26.700000762939453,0,0.0,0.0,False,0.012514217413868156,0.01243656179021089,0.5487239627270328,82.69000244140625,-0.677107268416651,1.5266466146780955
2020-10-02,28.8700008392334,29.899999618530273,26.93000030517578,27.6299991607666,27.6299991607666,0,0.0,0.0,False,0.03483139967239324,0.03423851458061793,0.6026681860549907,82.69000244140625,-0.6658604626315607,1.525061802788479
2020-10-05,29.520000457763672,29.690000534057617,27.270000457763672,27.959999084472656,27.959999084472656,0,0.0,0.0,False,0.011943537232336876,0.011872776060093631,0.6218097132062204,82.69000244140625,-0.6618696546262048,1.5207452971788915
2020-10-06,28.049999237060547,30.0,26.010000228881836,29.479999542236328,29.479999542236328,0,0.0,0.0,False,0.05436339440396454,0.05293716717176936,0.7099767942934307,82.69000244140625,-0.6434877413007005,1.5209314474627775
2020-10-07,29.260000228881836,29.760000228881836,27.940000534057617,28.059999465942383,28.059999465942383,0,0.0,0.0,False,-0.048168252996730776,-0.049366996151583034,0.6276101994473662,82.69000244140625,-0.6606603139741642,1.5163229257609676
2020-10-08,27.649999618530273,27.989999771118164,24.8799991607666,26.360000610351562,26.360000610351562,0,0.0,0.0,False,-0.06058442223615079,-0.0624973228528466,0.5290023758881814,82.69000244140625,-0.6812190127938365,1.515300376876908
2020-10-09,26.200000762939453,26.219999313354492,24.030000686645508,25.0,25.0,0,0.0,0.0,False,-0.051593345176839334,-0.05297190792056538,0.450116028532775,82.69000244140625,-0.6976659903025776,1.5150696283221081
2020-10-12,25.649999618530273,25.649999618530273,24.139999389648438,25.06999969482422,25.06999969482422,0,0.0,0.0,False,0.00279998779296875,0.0027960751290542016,0.4541763357110551,82.69000244140625,-0.6968194587660255,1.5103776978391463
2020-10-13,25.670000076293945,26.93000030517578,25.15999984741211,26.06999969482422,26.06999969482422,0,0.0,0.0,False,0.03988831320993014,0.03911331624214154,0.5121809768523662,82.69000244140625,-0.6847260983781286,1.5090833073832348
2020-10-14,25.719999313354492,27.229999542236328,25.530000686645508,26.399999618530273,26.399999618530273,0,0.0,0.0,False,0.012658225069775098,0.012578779463263023,0.5313225040035958,82.69000244140625,-0.6807352903727728,1.5071129187426053
2020-10-15,27.100000381469727,29.059999465942383,26.81999969482422,26.969999313354492,26.969999313354492,0,0.0,0.0,False,0.02159089784320045,0.021361115989375172,0.5643851317525315,82.69000244140625,-0.6738420786422723,1.5071825154458718
2020-10-16,27.15999984741211,27.459999084472656,26.190000534057617,27.40999984741211,27.40999984741211,0,0.0,0.0,False,0.016314443650717658,0.016182793055790224,0.5899072048325287,82.69000244140625,-0.6685209936130464,1.5072126036643811
2020-10-19,27.360000610351562,29.690000534057617,27.040000915527344,29.18000030517578,29.18000030517578,0,0.0,0.0,False,0.06457498969781228,0.06257564880520325,0.6925754462050668,82.69000244140625,-0.6471157401905678,1.5080892492333526
2020-10-20,28.809999465942383,29.600000381469727,28.290000915527344,29.350000381469727,29.350000381469727,0,0.0,0.0,False,0.005825910709938986,0.005809005718342171,0.7024362396244928,82.69000244140625,-0.6450598680019752,1.5078906557287972
2020-10-21,29.1200008392334,30.549999237060547,28.3700008392334,28.649999618530273,28.649999618530273,0,0.0,0.0,False,-0.02385011086341937,-0.024139129425446534,0.6618329465715458,82.69000244140625,-0.6535252295000048,1.5079788239740282
2020-10-22,30.100000381469727,30.1200008392334,27.68000030517578,28.110000610351562,28.110000610351562,0,0.0,0.0,False,-0.018848133171682435,-0.019028023214514356,0.6305104978854759,82.69000244140625,-0.6600556321150168,1.507719509544105
2020-10-23,28.469999313354492,28.670000076293945,27.260000228881836,27.549999237060547,27.549999237060547,0,0.0,0.0,False,-0.01992178445861703,-0.020122898725388465,0.5980278191890891,82.69000244140625,-0.6668279305399423,1.507692250859303
2020-10-26,29.3799991607666,33.68000030517578,29.219999313354492,32.459999084472656,32.459999084472656,0,0.0,0.0,False,0.17822141500487332,0.1640060259756381,0.8828305983421203,82.69000244140625,-0.6074495328806688,1.5150195711957117
2020-10-27,32.040000915527344,33.77000045776367,31.850000381469727,33.349998474121094,33.349998474121094,0,0.0,0.0,False,0.02741834302990398,0.027049192726482263,0.9344546935546638,82.69000244140625,-0.596686449516642,1.5148766191109675
2020-10-28,34.689998626708984,40.77000045776367,34.68000030517578,40.279998779296875,40.279998779296875,0,0.0,0.0,False,0.2077961206071215,0.1887973109367799,1.3364268743655612,82.69000244140625,-0.5128794583379158,1.5280260578572764
2020-10-29,38.79999923706055,41.15999984741211,35.630001068115234,37.59000015258789,37.59000015258789,0,0.0,0.0,False,-0.06678249027384753,-0.06911697590956624,1.180394469352687,82.69000244140625,-0.5454105811736554,1.528069040493252
2020-10-30,40.810001373291016,41.09000015258789,36.5,38.02000045776367,38.02000045776367,0,0.0,0.0,False,0.011439220628632452,0.011374287465003755,1.2053364827450626,82.69000244140625,-0.5402104325162589,1.526736371356179
2020-11-02,38.56999969482422,38.779998779296875,36.130001068115234,37.130001068115234,37.130001068115234,0,0.0,0.0,False,-0.023408715910909428,-0.023687052144463837,1.153712387532519,82.69000244140625,-0.5509735158802858,1.5250680320262084
2020-11-03,36.439998626708984,36.439998626708984,34.189998626708984,35.54999923706055,35.54999923706055,0,0.0,0.0,False,-0.04255323957993329,-0.04348516216767041,1.0620649483195774,82.69000244140625,-0.570081047436767,1.5255222479242687
2020-11-04,36.790000915527344,36.849998474121094,28.030000686645508,29.56999969482422,29.56999969482422,0,0.0,0.0,False,-0.1682137741370816,-0.18417981124429092,0.7151972208469553,82.69000244140625,-0.6423993370204895,1.5356232417504692
2020-11-05,27.559999465942383,28.139999389648438,26.040000915527344,27.579999923706055,27.579999923706055,0,0.0,0.0,False,-0.0672979300526162,-0.06966945394505539,0.5997679982519553,82.69000244140625,-0.6664651214244538,1.5368116121612203
2020-11-06,27.8700008392334,29.440000534057617,24.559999465942383,24.860000610351562,24.860000610351562,0,0.0,0.0,False,-0.09862216536906332,-0.10383075896476188,0.44199541417621546,82.69000244140625,-0.6993590533756817,1.5404553050527074
2020-11-09,24.799999237060547,25.81999969482422,22.40999984741211,25.75,25.75,0,0.0,0.0,False,0.03580045727262959,0.035174516475629185,0.493619509388759,82.69000244140625,-0.6885959700116548,1.5395951500466094
2020-11-10,25.360000610351562,26.770000457763672,24.350000381469727,24.799999237060547,24.799999237060547,0,0.0,0.0,False,-0.03689323351221174,-0.03759100470249673,0.43851505605048446,82.69000244140625,-0.7000846716066587,1.5395832249665335
2020-11-11,25.010000228881836,25.1200008392334,22.56999969482422,23.450000762939453,23.450000762939453,0,0.0,0.0,False,-0.054435424018226874,-0.05597309498022908,0.3602088790177729,82.69000244140625,-0.716410689677316,1.5407848096477261
2020-11-12,24.389999389648438,27.270000457763672,23.530000686645508,25.350000381469727,25.350000381469727,0,0.0,0.0,False,0.08102343525434108,0.07790821765828819,0.47041767505924925,82.69000244140625,-0.6934333095535627,1.5424697629295485
2020-11-13,24.940000534057617,25.030000686645508,22.739999771118164,23.100000381469727,23.100000381469727,0,0.0,0.0,False,-0.08875739511407266,-0.09294611104371886,0.3399072324912993,82.69000244140625,-0.7206433704263309,1.545428538377718
2020-11-16,23.65999984741211,24.079999923706055,22.43000030517578,22.450000762939453,22.450000762939453,0,0.0,0.0,False,-0.028138511160012314,-0.02854198586938602,0.30220423787646156,82.69000244140625,-0.7285040500652129,1.5435696230494846
2020-11-17,22.84000015258789,24.09000015258789,22.34000015258789,22.709999084472656,22.709999084472656,0,0.0,0.0,False,0.011581216601222133,0.01151466763142195,0.3172853472143382,82.69000244140625,-0.7253597966626636,1.5433337071133244
2020-11-18,22.860000610351562,23.920000076293945,21.65999984741211,23.84000015258789,23.84000015258789,0,0.0,0.0,False,0.04975786497886037,0.04855953279402306,0.3828306536596604,82.69000244140625,-0.7116942865072377,1.5437275569278182
2020-11-19,23.6200008392334,24.520000457763672,22.559999465942383,23.110000610351562,23.110000610351562,0,0.0,0.0,False,-0.03062078597164286,-0.031099397900646343,0.34048729217892104,82.69000244140625,-0.7205224340545013,1.5441248838889665
2020-11-20,23.43000030517578,23.729999542236328,22.1299991607666,23.700000762939453,23.700000762939453,0,0.0,0.0,False,0.025530079489639368,0.025209629635621688,0.37471003930310043,82.69000244140625,-0.7133873495803418,1.5441008750128584
2020-11-23,23.65999984741211,23.959999084472656,22.450000762939453,22.65999984741211,22.65999984741211,0,0.0,0.0,False,-0.043881893757304447,-0.04487383146656208,0.31438515941130185,82.69000244140625,-0.7259644554555567,1.5434800011869076
2020-11-24,22.040000915527344,22.479999542236328,20.799999237060547,21.639999389648438,21.639999389648438,0,0.0,0.0,False,-0.04501325969250447,-0.046057823092566376,0.255220398894747,82.69000244140625,-0.7382996885871126,1.5436969721630267
2020-11-25,21.649999618530273,22.5,21.1299991607666,21.25,21.25,0,0.0,0.0,False,-0.01802215344955116,-0.018186530403068845,0.23259862425285904,82.69000244140625,-0.743016091757191,1.5435091293772165
2020-11-27,21.520000457763672,21.600000381469727,19.510000228881836,20.84000015258789,20.84000015258789,0,0.0,0.0,False,-0.01929411046645224,-0.01948267116338398,0.20881673023572733,82.69000244140625,-0.7479743676709283,1.543682622231796
2020-11-30,22.639999389648438,22.889999389648438,20.479999542236328,20.56999969482422,20.56999969482422,0,0.0,0.0,False,-0.01295587599744541,-0.0130405353781403,0.19315545057515582,82.69000244140625,-0.7512395805115615,1.5423113673433546
2020-12-01,20.209999084472656,20.920000076293945,20.0,20.770000457763672,20.770000457763672,0,0.0,0.0,False,0.009722934657591553,0.009675971098775943,0.20475642305744723,82.69000244140625,-0.7488208992074804,1.532241239010833
2020-12-02,21.0,21.25,20.040000915527344,21.170000076293945,21.170000076293945,0,0.0,0.0,False,0.019258527188946495,0.019075428822967075,0.22795825738695696,82.69000244140625,-0.7439835596655725,1.5309172214014621
2020-12-03,21.239999771118164,21.8799991607666,20.719999313354492,21.280000686645508,21.280000686645508,0,0.0,0.0,False,0.005196060933166491,0.005182607989974634,0.23433880331572454,82.69000244140625,-0.7426532826417025,1.5289159292839665
2020-12-04,21.049999237060547,21.149999618530273,19.969999313354492,20.790000915527344,20.790000915527344,0,0.0,0.0,False,-0.023026304290754473,-0.023295550833789355,0.20591654243269097,82.69000244140625,-0.7485790264638215,1.5289874993651473
2020-12-07,22.040000915527344,22.6200008392334,21.170000076293945,21.299999237060547,21.299999237060547,0,0.0,0.0,False,0.024530942716423976,0.02423489098979527,0.2354988120558954,82.69000244140625,-0.7424114329642979,1.527597739824267
2020-12-08,21.649999618530273,22.25,20.520000457763672,20.68000030517578,20.68000030517578,0,0.0,0.0,False,-0.029107932117012014,-0.029539972499347485,0.1995359965039234,82.69000244140625,-0.7499093034876915,1.519668592557968
2020-12-09,20.65999984741211,22.93000030517578,20.100000381469727,22.270000457763672,22.270000457763672,0,0.0,0.0,False,0.07688588632128535,0.07407343742717004,0.2917633847694139,82.69000244140625,-0.730680858625635,1.5212686678576086
2020-12-10,22.1200008392334,23.459999084472656,21.530000686645508,22.520000457763672,22.520000457763672,0,0.0,0.0,False,0.011225864160808507,0.011163321774025342,0.30626454505474143,82.69000244140625,-0.7276575185286609,1.5204672921117504
2020-12-11,22.489999771118164,25.139999389648438,22.479999542236328,23.309999465942383,23.309999465942383,0,0.0,0.0,False,0.03507988419717645,0.0344786065380977,0.35208815402613913,82.69000244140625,-0.7181037758166746,1.518842672473334
2020-12-14,22.670000076293945,24.81999969482422,21.950000762939453,24.719999313354492,24.719999313354492,0,0.0,0.0,False,0.06048905532890392,0.058730174675997,0.4338746891845817,82.69000244140625,-0.7010521395150403,1.5164755431219077
2020-12-15,24.0,24.06999969482422,22.729999542236328,22.889999389648438,22.889999389648438,0,0.0,0.0,False,-0.07402912518356886,-0.07691249751264345,0.32772620032138544,82.69000244140625,-0.7231829881022415,1.5179460459102112
2020-12-16,22.510000228881836,23.670000076293945,22.290000915527344,22.5,22.5,0,0.0,0.0,False,-0.017037981653455492,-0.017184798089549955,0.30510442567949747,82.69000244140625,-0.7278993912723198,1.5181185299160993
2020-12-17,21.979999542236328,22.270000457763672,21.520000457763672,21.93000030517578,21.93000030517578,0,0.0,0.0,False,-0.025333319769965224,-0.025659732864673365,0.27204179793056205,82.69000244140625,-0.7347926030028203,1.518352935746358
2020-12-18,22.149999618530273,23.770000457763672,21.56999969482422,21.56999969482422,21.56999969482422,0,0.0,0.0,False,-0.016415896276417152,-0.01655213009279471,0.2511600917164667,82.69000244140625,-0.7391462201236647,1.5184702766916705
2020-12-21,24.25,31.459999084472656,24.229999542236328,25.15999984741211,25.15999984741211,0,0.0,0.0,False,0.16643487266480217,0.1539519795146319,0.45939676226457893,82.69000244140625,-0.6957310544858144,1.5268850386322408
2020-12-22,25.239999771118164,25.559999465942383,23.530000686645508,24.229999542236328,24.229999542236328,0,0.0,0.0,False,-0.03696344637583293,-0.03766390983153792,0.40545242830154793,82.69000244140625,-0.7069778833371593,1.5275143221423568
2020-12-23,23.489999771118164,23.68000030517578,22.1299991607666,23.309999465942383,23.309999465942383,0,0.0,0.0,False,-0.03796946321399031,-0.038709085799429485,0.3520881540261389,82.69000244140625,-0.7181037758166746,1.5281668083189899
2020-12-24,22.469999313354492,22.829999923706055,21.389999389648438,21.530000686645508,21.530000686645508,0,0.0,0.0,False,-0.07636202574339757,-0.07943508686780049,0.2488399636010521,82.69000244140625,-0.7396299425447282,1.5303943035535341
2020-12-28,22.110000610351562,22.1200008392334,21.149999618530273,21.700000762939453,21.700000762939453,0,0.0,0.0,False,0.007895962418588809,0.007864952436142986,0.2587007570204778,82.69000244140625,-0.7375740703561355,1.5293840548786661
2020-12-29,21.610000610351562,23.719999313354492,20.989999771118164,23.079999923706055,23.079999923706055,0,0.0,0.0,False,0.06359442913584812,0.06165414262935527,0.3387471131160549,82.69000244140625,-0.7208852431699898,1.527350189672062
2020-12-30,22.579999923706055,23.149999618530273,22.40999984741211,22.770000457763672,22.770000457763672,0,0.0,0.0,False,-0.013431519365993294,-0.013522538154814088,0.320765705340069,82.69000244140625,-0.7246341784316865,1.5255663633814305
2020-12-31,22.989999771118164,23.25,21.239999771118164,22.75,22.75,0,0.0,0.0,False,-0.0008783687905835613,-0.0008787547824950818,0.31960558596482525,82.69000244140625,-0.7248760511753456,1.5221991091185794
2021-01-04,23.040000915527344,29.190000534057617,22.559999465942383,26.969999313354492,26.969999313354492,0,0.0,0.0,False,0.18549447531228536,0.1701599662950753,0.5643851317525315,82.69000244140625,-0.6738420786422723,1.5281730085190317
2021-01-05,26.940000534057617,28.600000381469727,24.799999237060547,25.34000015258789,25.34000015258789,0,0.0,0.0,False,-0.06043749359531836,-0.062340930777420214,0.4698376153716266,82.69000244140625,-0.6935542459253923,1.5295342875773084
2021-01-06,25.479999542236328,26.770000457763672,22.139999389648438,25.06999969482422,25.06999969482422,0,0.0,0.0,False,-0.010655108766291721,-0.010712280917359632,0.4541763357110551,82.69000244140625,-0.6968194587660255,1.5295924376209218
2021-01-07,23.670000076293945,23.90999984741211,22.25,22.3700008392334,22.3700008392334,0,0.0,0.0,False,-0.10769840001825937,-0.11395108697919597,0.29756387101055926,82.69000244140625,-0.7294715179735944,1.5335400420191978
2021-01-08,22.43000030517578,23.34000015258789,21.420000076293945,21.559999465942383,21.559999465942383,0,0.0,0.0,False,-0.03620926879315989,-0.03688109174802423,0.25058003202884493,82.69000244140625,-0.7392671564954941,1.5323418854682638
2021-01-11,23.309999465942383,24.809999465942383,23.229999542236328,24.079999923706055,24.079999923706055,0,0.0,0.0,False,0.11688314101048247,0.11054189600223238,0.3967517542573662,82.69000244140625,-0.7087918827820929,1.5363182587061504
2021-01-12,23.489999771118164,25.149999618530273,22.829999923706055,23.329999923706055,23.329999923706055,0,0.0,0.0,False,-0.03114617950067544,-0.03164153450913615,0.3532482734013829,82.69000244140625,-0.7178619030730156,1.5365688802415596
2021-01-13,23.06999969482422,24.18000030517578,21.920000076293945,22.209999084472656,22.209999084472656,0,0.0,0.0,False,-0.048006894251865995,-0.04919748607819792,0.28828302664368244,82.69000244140625,-0.731406476856612,1.5375425947474788
2021-01-14,22.219999313354492,23.469999313354492,21.65999984741211,23.25,23.25,0,0.0,0.0,False,0.046825797316417894,0.045762535348432325,0.348607906535481,82.69000244140625,-0.7188293709813971,1.5380655400321073
2021-01-15,23.520000457763672,25.799999237060547,23.079999923706055,24.34000015258789,24.34000015258789,0,0.0,0.0,False,0.046881726993027506,0.04581596179503342,0.41183297423031573,82.69000244140625,-0.7056476063132893,1.538518471326161
2021-01-19,23.030000686645508,23.559999465942383,22.530000686645508,23.239999771118164,23.239999771118164,0,0.0,0.0,False,-0.04519311317065755,-0.04624617169330436,0.34802784684785903,82.69000244140625,-0.7189503073532266,1.5392026393312268
2021-01-20,22.81999969482422,22.860000610351562,21.3700008392334,21.579999923706055,21.579999923706055,0,0.0,0.0,False,-0.07142856556629995,-0.07410796584050645,0.2517401514040887,82.69000244140625,-0.7390252837518352,1.5401804821746095
2021-01-21,21.34000015258789,22.219999313354492,21.09000015258789,21.31999969482422,21.31999969482422,0,0.0,0.0,False,-0.012048203419881442,-0.012121371311005352,0.23665893143113892,82.69000244140625,-0.7421695602206388,1.540288466005096
2021-01-22,22.239999771118164,23.729999542236328,21.270000457763672,21.90999984741211,21.90999984741211,0,0.0,0.0,False,0.02767355351938039,0.027297561659488975,0.2708816785553183,82.69000244140625,-0.7350344757464793,1.5404380933454056
2021-01-25,22.309999465942383,26.6299991607666,22.200000762939453,23.190000534057617,23.190000534057617,0,0.0,0.0,False,0.05842084416064908,0.05677802765401989,0.3451276590448227,82.69000244140625,-0.7195549661461198,1.5369715661874392
2021-01-26,23.90999984741211,23.940000534057617,22.549999237060547,23.020000457763672,23.020000457763672,0,0.0,0.0,False,-0.007330749132337333,-0.007357751117878455,0.335266865625397,82.69000244140625,-0.7216108383347124,1.5170423395164687
2021-01-27,23.81999969482422,37.209999084472656,23.709999084472656,37.209999084472656,37.209999084472656,0,0.0,0.0,False,0.6164204319953999,0.4802140945749818,1.1583526437633478,82.69000244140625,-0.5500060710381586,1.6315877104153105
2021-01-28,33.25,36.290000915527344,27.389999389648438,30.209999084472656,30.209999084472656,0,0.0,0.0,False,-0.1881214773509905,-0.20840455266105468,0.7523201557741708,82.69000244140625,-0.634659593753437,1.6433166763491218
2021-01-29,35.15999984741211,37.5099983215332,29.239999771118164,33.09000015258789,33.09000015258789,0,0.0,0.0,False,0.0953327095463401,0.0910581614516798,0.9193735842167872,82.69000244140625,-0.5998307029191914,1.6444930883537034
2021-02-01,31.450000762939453,33.959999084472656,29.030000686645508,30.239999771118164,30.239999771118164,0,0.0,0.0,False,-0.08612875093162653,-0.09006558280233154,0.7540603348370363,82.69000244140625,-0.6342967846379484,1.633753549582618
2021-02-02,28.010000228881836,28.079999923706055,25.309999465942383,25.559999465942383,25.559999465942383,0,0.0,0.0,False,-0.15476191602506528,-0.16813693512742764,0.4825985965940889,82.69000244140625,-0.6908937149439065,1.6408607556370458
2021-02-03,24.59000015258789,25.43000030517578,22.90999984741211,22.90999984741211,22.90999984741211,0,0.0,0.0,False,-0.1036776085250426,-0.10945511880997491,0.3288863196966294,82.69000244140625,-0.7229411153585825,1.640645009924616
2021-02-04,23.440000534057617,23.440000534057617,21.68000030517578,21.770000457763672,21.770000457763672,0,0.0,0.0,False,-0.049759903851645415,-0.051040593531359875,0.2627610641987581,82.69000244140625,-0.7367275388195835,1.6404170001014307
2021-02-05,21.989999771118164,22.15999984741211,20.860000610351562,20.8700008392334,20.8700008392334,0,0.0,0.0,False,-0.0413412769685686,-0.0422201349721882,0.21055690929859283,82.69000244140625,-0.7476115585554398,1.6409981987894164
2021-02-08,21.889999389648438,22.06999969482422,21.229999542236328,21.239999771118164,21.239999771118164,0,0.0,0.0,False,0.017728745424351322,0.01757342429621931,0.23201856456523706,82.69000244140625,-0.7431370281290204,1.6407983568853652
2021-02-09,21.56999969482422,22.260000228881836,20.649999618530273,21.6299991607666,21.6299991607666,0,0.0,0.0,False,0.01836155338281853,0.018195015567699823,0.25464033920712503,82.69000244140625,-0.738420624958942,1.6404954437443484
2021-02-10,21.639999389648438,23.850000381469727,19.690000534057617,21.989999771118164,21.989999771118164,0,0.0,0.0,False,0.016643579487721327,0.016506592992762144,0.2755220454212204,82.69000244140625,-0.7340670078380978,1.6405262508963945
2021-02-11,22.09000015258789,23.25,21.110000610351562,21.25,21.25,0,0.0,0.0,False,-0.033651649787194926,-0.03423089878779304,0.23259862425285904,82.69000244140625,-0.743016091757191,1.6378829778929547
2021-02-12,21.600000381469727,22.450000762939453,19.950000762939453,19.969999313354492,19.969999313354492,0,0.0,0.0,False,-0.06023532643037688,-0.06212578232655379,0.15835264376335467,82.69000244140625,-0.7584956013575506,1.6390635642598386
2021-02-16,21.1299991607666,22.459999084472656,20.8799991607666,21.459999084472656,21.459999084472656,0,0.0,0.0,False,0.07461190898097625,0.071959581496641,0.24477954578769934,82.69000244140625,-0.7404764971475347,1.6400190668369996
2021-02-17,22.020000457763672,23.440000534057617,21.09000015258789,21.5,21.5,0,0.0,0.0,False,0.0018639756399749796,0.0018622405931039336,0.24709978453818682,82.69000244140625,-0.7399927516602167,1.638171937416039
2021-02-18,21.979999542236328,24.229999542236328,21.799999237060547,22.489999771118164,22.489999771118164,0,0.0,0.0,False,0.04604650098224017,0.045017820660557956,0.30452436599187593,82.69000244140625,-0.7280203276441493,1.6382461305082558
2021-02-19,23.100000381469727,23.190000534057617,20.84000015258789,22.049999237060547,22.049999237060547,0,0.0,0.0,False,-0.019564274723678277,-0.019758188501749405,0.2790022929118787,82.69000244140625,-0.7333414126733753,1.6366865182294288
2021-02-22,24.459999084472656,25.09000015258789,21.959999084472656,23.450000762939453,23.450000762939453,0,0.0,0.0,False,0.0634921348897759,0.06155796013459353,0.36020887901777243,82.69000244140625,-0.716410689677316,1.6351201047654091
2021-02-23,22.81999969482422,27.010000228881836,22.5,23.110000610351562,23.110000610351562,0,0.0,0.0,False,-0.014498939937146127,-0.014605076730017928,0.3404872921789208,82.69000244140625,-0.7205224340545013,1.568777833779603
2021-02-24,23.760000228881836,25.040000915527344,21.309999465942383,21.34000015258789,21.34000015258789,0,0.0,0.0,False,-0.07659023846891821,-0.07968219767307118,0.23781905080638288,82.69000244140625,-0.7419276874769799,1.5670281131988053
2021-02-25,21.729999542236328,31.15999984741211,21.520000457763672,28.889999389648438,28.889999389648438,0,0.0,0.0,False,0.3537956505658677,0.30291224032747205,0.675754047169252,82.69000244140625,-0.6506228257748601,1.6056937372725695
2021-02-26,28.729999542236328,30.81999969482422,25.229999542236328,27.950000762939453,27.950000762939453,0,0.0,0.0,False,-0.03253716325953937,-0.03307826645371282,0.6212297641536721,82.69000244140625,-0.6619905679317799,1.5507690060140775
2021-03-01,25.200000762939453,25.389999389648438,23.170000076293945,23.350000381469727,23.350000381469727,0,0.0,0.0,False,-0.1645796155959014,-0.17982022644574983,0.35440839277662683,82.69000244140625,-0.7176200303293565,1.5596262334065336
2021-03-02,23.579999923706055,24.600000381469727,22.799999237060547,24.100000381469727,24.100000381469727,0,0.0,0.0,False,0.03211991382215107,0.031614855873289195,0.39791187363261016,82.69000244140625,-0.7085500100384339,1.5506563672084892
2021-03-03,22.799999237060547,26.790000915527344,22.450000762939453,26.670000076293945,26.670000076293945,0,0.0,0.0,False,0.10663898979853403,0.10132748472935964,0.5469837836641678,82.69000244140625,-0.6774700775321396,1.5509778374073522
2021-03-04,26.520000457763672,31.899999618530273,24.93000030517578,28.56999969482422,28.56999969482422,0,0.0,0.0,False,0.0712410803560184,0.06881786450640696,0.6571925797056442,82.69000244140625,-0.6544926974083864,1.5466084362691859
2021-03-05,29.479999542236328,30.030000686645508,24.329999923706055,24.65999984741211,24.65999984741211,0,0.0,0.0,False,-0.1368568389631607,-0.14717471401246487,0.43039444169392405,82.69000244140625,-0.7017777346797629,1.5349068737218754
2021-03-08,27.610000610351562,28.389999389648438,24.06999969482422,25.469999313354492,25.469999313354492,0,0.0,0.0,False,0.03284669387487393,0.03231877048384371,0.4773781700405655,82.69000244140625,-0.6919821192241176,1.5341750077256437
2021-03-09,25.110000610351562,25.25,22.899999618530273,24.030000686645508,24.030000686645508,0,0.0,0.0,False,-0.05653705007969756,-0.058198183709485554,0.39385156645433006,82.69000244140625,-0.709396541574986,1.5061393435775428
2021-03-10,23.760000228881836,23.8700008392334,22.3799991607666,22.559999465942383,22.559999465942383,0,0.0,0.0,False,-0.06117358213477153,-0.06312467536579736,0.30858467317015603,82.69000244140625,-0.7271737961075972,1.501577822782165
2021-03-11,22.5,22.5,21.450000762939453,21.90999984741211,21.90999984741211,0,0.0,0.0,False,-0.028812040510530323,-0.029235256314019607,0.2708816785553183,82.69000244140625,-0.7350344757464793,1.4954098193347936
2021-03-12,22.56999969482422,22.989999771118164,20.6299991607666,20.690000534057617,20.690000534057617,0,0.0,0.0,False,-0.05568230588091916,-0.057292629073265676,0.20011605619154516,82.69000244140625,-0.749788367115862,1.4415486464209257
2021-03-15,21.84000015258789,21.860000610351562,19.8700008392334,20.030000686645508,20.030000686645508,0,0.0,0.0,False,-0.0318994601438356,-0.03241933361122549,0.1618330018890859,82.69000244140625,-0.7577699831265736,1.4229077050153447
2021-03-16,20.139999389648438,20.309999465942383,19.329999923706055,19.790000915527344,19.790000915527344,0,0.0,0.0,False,-0.011982015121855594,-0.012054378081987694,0.14791190129137988,76.44999694824219,-0.741137976383106,1.3556948315341852
2021-03-17,20.100000381469727,20.950000762939453,19.18000030517578,19.229999542236328,19.229999542236328,0,0.0,0.0,False,-0.028297187841544558,-0.028705270080567797,0.11542922259499311,76.44999694824219,-0.7484630436904356,1.3535922909901914
2021-03-18,18.950000762939453,22.600000381469727,18.950000762939453,21.579999923706055,21.579999923706055,0,0.0,0.0,False,0.12220491094179375,0.11529542049856295,0.25174015140408845,72.0,-0.7002777788374159,1.3592688585953083
2021-03-19,21.43000030517578,23.170000076293945,19.899999618530273,20.950000762939453,20.950000762939453,0,0.0,0.0,False,-0.029193659082201173,-0.029628273509284254,0.2151972761644947,66.04000091552734,-0.6827680122273638,1.3583682801529582
2021-03-22,21.90999984741211,22.290000915527344,18.8700008392334,18.8799991607666,18.8799991607666,0,0.0,0.0,False,-0.09880675545533557,-0.10403556651887166,0.09512757606851951,65.54000091552734,-0.711931661625997,1.3594237679658214
2021-03-23,19.459999084472656,21.579999923706055,18.799999237060547,20.299999237060547,20.299999237060547,0,0.0,0.0,False,0.07521187179100952,0.07251773219808452,0.17749417091458408,65.54000091552734,-0.6902655026931623,1.3599848530941712
2021-03-24,20.639999389648438,21.489999771118164,19.299999237060547,21.200000762939453,21.200000762939453,0,0.0,0.0,False,0.04433505220216083,0.04338036920115944,0.22969843644982224,65.54000091552734,-0.6765334075862535,1.360742797037702
2021-03-25,20.799999237060547,23.549999237060547,19.809999465942383,19.809999465942383,19.809999465942383,0,0.0,0.0,False,-0.06556609655538248,-0.06781438391420826,0.1490719100315503,65.54000091552734,-0.6977418494168938,1.3617360046783789
2021-03-26,19.31999969482422,21.489999771118164,18.68000030517578,18.860000610351562,18.860000610351562,0,0.0,0.0,False,-0.04795552151447913,-0.049143524183932044,0.09396756732834866,65.54000091552734,-0.7122367966601086,1.3617974799364925
2021-03-29,20.399999618530273,21.600000381469727,19.420000076293945,20.739999771118164,20.739999771118164,0,0.0,0.0,False,0.09968181865989645,0.09502088219807694,0.20301624399458107,57.08000183105469,-0.6366503310125254,1.363442074334084
2021-03-30,20.760000228881836,21.75,19.469999313354492,19.610000610351562,19.610000610351562,0,0.0,0.0,False,-0.054484048854243516,-0.056024520432852415,0.13747104818433176,57.060001373291016,-0.6563266712515234,1.3584531726730604
2021-03-31,19.799999237060547,20.110000610351562,18.850000381469727,19.399999618530273,19.399999618530273,0,0.0,0.0,False,-0.01070887227359063,-0.010766624926866137,0.12529001601441858,57.060001373291016,-0.6600070250329306,1.357106826980261
2021-04-01,18.600000381469727,18.639999389648438,17.290000915527344,17.329999923706055,17.329999923706055,0,0.0,0.0,False,-0.10670101729522818,-0.11283394708079998,0.005220426553516511,50.90999984741211,-0.659595364846834,1.3595744962827876
2021-04-05,18.15999984741211,18.399999618530273,17.350000381469727,17.90999984741211,17.90999984741211,0,0.0,0.0,False,0.033467970355421706,0.03292010822782251,0.038863113990073916,46.79999923706055,-0.6173076893294194,1.3558166465446282
2021-04-06,18.06999969482422,18.299999237060547,17.3700008392334,18.1200008392334,18.1200008392334,0,0.0,0.0,False,0.011725348610297948,0.011657139377224394,0.051044146159987314,46.70000076293945,-0.61199142305768,1.353501480023575
2021-04-07,17.989999771118164,18.170000076293945,16.8700008392334,17.15999984741211,17.15999984741211,0,0.0,0.0,False,-0.05298018473281174,-0.05443526176239321,-0.004640366865909185,46.70000076293945,-0.6325481891419995,1.354121955833861
2021-04-08,16.920000076293945,17.360000610351562,16.549999237060547,16.950000762939453,16.950000762939453,0,0.0,0.0,False,-0.012237708994171426,-0.01231320633011249,-0.016821288400749368,45.40999984741211,-0.6267341814601344,1.3537682784072027
2021-04-09,17.049999237060547,17.34000015258789,16.200000762939453,16.690000534057617,16.690000534057617,0,0.0,0.0,False,-0.015339245851263672,-0.015458109165233273,-0.0319025083736989,45.40999984741211,-0.6324597976185906,1.3519744317938296
2021-04-12,17.43000030517578,17.90999984741211,16.809999465942383,16.90999984741211,16.90999984741211,0,0.0,0.0,False,0.01318150427290643,0.013095384214556818,-0.019141527151236848,45.40999984741211,-0.6276150648704351,1.3514989432556948
2021-04-13,16.989999771118164,17.860000610351562,16.43000030517578,16.649999618530273,16.649999618530273,0,0.0,0.0,False,-0.015375531119335095,-0.015494960371601146,-0.03422274712418649,45.40999984741211,-0.6333406810288913,1.3515323623958022
2021-04-14,16.709999084472656,17.690000534057617,15.380000114440918,16.989999771118164,16.989999771118164,0,0.0,0.0,False,0.020420430052712657,0.020214728696920783,-0.01450116028533499,45.40999984741211,-0.6258533400526665,1.349149728411071
2021-04-15,16.780000686645508,16.920000076293945,15.9399995803833,16.56999969482422,16.56999969482422,0,0.0,0.0,False,-0.024720428602236777,-0.025031109191174968,-0.03886311399008857,45.40999984741211,-0.6351024058466599,1.3468860765839037
2021-04-16,16.649999618530273,16.8799991607666,16.049999237060547,16.25,16.25,0,0.0,0.0,False,-0.019311991594313294,-0.0195009042453573,-0.057424581453696444,45.40999984741211,-0.6421493051177344,1.3469055851581893
2021-04-19,17.040000915527344,18.610000610351562,16.780000686645508,17.290000915527344,17.290000915527344,0,0.0,0.0,False,0.06400005634014416,0.06203544387071455,0.0029002984381019115,45.40999984741211,-0.6192468404839095,1.3475558692934224
2021-04-20,17.360000610351562,19.700000762939453,17.239999771118164,18.68000030517578,18.68000030517578,0,0.0,0.0,False,0.08039325136184017,0.07732509649126852,0.08352671422130076,45.40999984741211,-0.5886368560241177,1.3416891702342217
2021-04-21,18.479999542236328,19.290000915527344,16.90999984741211,17.5,17.5,0,0.0,0.0,False,-0.06316918018726325,-0.06525256820826132,0.015081219972942206,41.97999954223633,-0.5831348215620358,1.3426652445655507
2021-04-22,17.280000686645508,19.899999618530273,16.989999771118164,18.709999084472656,18.709999084472656,0,0.0,0.0,False,0.06914280482700885,0.06685721042401424,0.08526678264909338,41.380001068115234,-0.5478492363092426,1.3423539718677435
2021-04-23,18.559999465942383,18.780000686645508,16.799999237060547,17.329999923706055,17.329999923706055,0,0.0,0.0,False,-0.07375730776554967,-0.07661899202838841,0.005220426553516289,40.790000915527344,-0.5751409773293454,1.3443039275683228
2021-04-26,17.940000534057617,18.170000076293945,16.8700008392334,17.639999389648438,17.639999389648438,0,0.0,0.0,False,0.017888024657076285,0.017729916653121687,0.023201834329502402,40.790000915527344,-0.5675410886560315,1.3379274654339361
2021-04-27,17.6200008392334,18.15999984741211,16.969999313354492,17.559999465942383,17.559999465942383,0,0.0,0.0,False,-0.004535143224154603,-0.004545458184549777,0.018561467463600323,40.790000915527344,-0.5695023517575383,1.335884059971628
2021-04-28,17.469999313354492,17.84000015258789,16.670000076293945,17.280000686645508,17.280000686645508,0,0.0,0.0,False,-0.015945261264952326,-0.016073754681327553,0.0023202387504799304,40.790000915527344,-0.5763667492327118,1.3359631069649465
2021-04-29,16.8799991607666,18.8700008392334,16.770000457763672,17.610000610351562,17.610000610351562,0,0.0,0.0,False,0.019097217048208215,0.018917154055148863,0.021461765901709784,40.790000915527344,-0.568276533093971,1.3342279852541394
2021-04-30,17.670000076293945,19.25,17.639999389648438,18.610000610351562,18.610000610351562,0,0.0,0.0,False,0.05678591512439679,0.05523214628363878,0.07946640704302066,40.790000915527344,-0.5437607209450348,1.3321720722432975
2021-05-03,18.649999618530273,19.1200008392334,17.799999237060547,18.309999465942383,18.309999465942383,0,0.0,0.0,False,-0.016120426360561657,-0.0162517739322451,0.062064948319583646,40.790000915527344,-0.5511154926458361,1.3293205682732256
2021-05-04,18.15999984741211,21.850000381469727,18.110000610351562,19.479999542236328,19.479999542236328,0,0.0,0.0,False,0.06389951449590203,0.06194094519634577,0.12993038288032022,40.790000915527344,-0.522431990561173,1.3304202806141467
2021-05-05,18.84000015258789,19.579999923706055,17.889999389648438,19.149999618530273,19.149999618530273,0,0.0,0.0,False,-0.016940448226939298,-0.01708557900866238,0.11078885572909036,40.790000915527344,-0.5305222066999138,1.3288750392321655
2021-05-06,18.40999984741211,20.600000381469727,18.209999084472656,18.389999389648438,18.389999389648438,0,0.0,0.0,False,-0.03968669681572368,-0.04049569027965366,0.06670531518548528,40.790000915527344,-0.5491542295443292,1.3294144519727615
2021-05-07,18.450000762939453,18.56999969482422,16.68000030517578,16.690000534057617,16.690000534057617,0,0.0,0.0,False,-0.09244148515566208,-0.09699723575450886,-0.03190250837369957,40.790000915527344,-0.5908310821414002,1.3303178476820334
2021-05-10,17.34000015258789,19.75,17.06999969482422,19.65999984741211,19.65999984741211,0,0.0,0.0,False,0.1779508219483823,0.1637763372852811,0.14037123598736767,40.790000915527344,-0.5180191368927323,1.337424152870089
2021-05-11,21.170000076293945,23.729999542236328,20.709999084472656,21.84000015258789,21.84000015258789,0,0.0,0.0,False,0.11088506216152072,0.10515705090564602,0.2668213713770371,40.790000915527344,-0.46457465892641947,1.3417641489547747
2021-05-12,22.420000076293945,28.3799991607666,21.65999984741211,27.59000015258789,27.59000015258789,0,0.0,0.0,False,0.26327838643896095,0.233710235896416,0.6003480579395752,40.790000915527344,-0.32360873907003684,1.3528094608830907
2021-05-13,26.030000686645508,28.93000030517578,22.229999542236328,23.1299991607666,23.1299991607666,0,0.0,0.0,False,-0.1616528077982975,-0.17632295379972707,0.34164730091909035,40.790000915527344,-0.43294928556959633,1.3611224203580043
2021-05-14,21.770000457763672,22.100000381469727,18.65999984741211,18.809999465942383,18.809999465942383,0,0.0,0.0,False,-0.18677042159827906,-0.20674182503929742,0.09106726889023875,40.790000915527344,-0.5388575865713681,1.3719440093954387
2021-05-17,19.889999389648438,21.579999923706055,19.670000076293945,19.719999313354492,19.719999313354492,0,0.0,0.0,False,0.048378515324243754,0.04724469943401609,0.143851483478026,40.790000915527344,-0.5165482012566524,1.372555705846747
2021-05-18,18.889999389648438,21.450000762939453,18.809999465942383,21.34000015258789,21.34000015258789,0,0.0,0.0,False,0.08215014683780053,0.07894993866919328,0.23781905080638177,40.790000915527344,-0.47683256500088755,1.3724026653216885
2021-05-19,22.459999084472656,25.959999084472656,21.8799991607666,22.18000030517578,22.18000030517578,0,0.0,0.0,False,0.0393627060253805,0.038607742657343125,0.28654295821588893,40.790000915527344,-0.4562392790549651,1.3723287592185185
2021-05-20,22.329999923706055,23.5,20.190000534057617,20.670000076293945,20.670000076293945,0,0.0,0.0,False,-0.06807936014903804,-0.07050761829654915,0.19895593681630053,40.790000915527344,-0.4932581610110828,1.37146881606717
2021-05-21,20.420000076293945,20.889999389648438,19.530000686645508,20.149999618530273,20.149999618530273,0,0.0,0.0,False,-0.02515725475782904,-0.02547910792353237,0.16879349687040124,40.790000915527344,-0.5060063945509776,1.3707073965811025
2021-05-24,20.5,20.510000228881836,18.3799991607666,18.399999618530273,18.399999618530273,0,0.0,0.0,False,-0.08684863687990696,-0.09085362557830234,0.06728537487310704,40.790000915527344,-0.5489090658116158,1.3727310391195628
2021-05-25,18.350000381469727,19.290000915527344,16.8700008392334,18.84000015258789,18.84000015258789,0,0.0,0.0,False,0.023913072998898333,0.023631633364472472,0.09280744795310425,40.790000915527344,-0.5381220953732277,1.3728934032487032
2021-05-26,18.3700008392334,18.920000076293945,17.350000381469727,17.360000610351562,17.360000610351562,0,0.0,0.0,False,-0.07855623833596592,-0.0818135328566583,0.0069606056163815655,40.790000915527344,-0.574405486131205,1.375154134526426
2021-05-27,18.030000686645508,18.170000076293945,16.520000457763672,16.739999771118164,16.739999771118164,0,0.0,0.0,False,-0.035714332801561,-0.03636769300212449,-0.02900232057066332,40.790000915527344,-0.5896053102380338,1.375239919111424
2021-05-28,16.799999237060547,16.860000610351562,15.899999618530273,16.760000228881836,16.760000228881836,0,0.0,0.0,False,0.0011947704920629576,0.0011940573217919478,-0.02784220119541958,40.790000915527344,-0.5891149827726068,1.3746825140962105
2021-06-01,17.239999771118164,18.530000686645508,15.680000305175781,17.899999618530273,17.899999618530273,0,0.0,0.0,False,0.06801905573270361,0.06580558282518024,0.03828305430245171,40.790000915527344,-0.5611669718860839,1.3760765841447342
2021-06-02,17.860000610351562,18.309999465942383,16.739999771118164,17.479999542236328,17.479999542236328,0,0.0,0.0,False,-0.023463691913108042,-0.02374334749601523,0.013921100597698244,40.790000915527344,-0.5714636148590451,1.375362859953063
2021-06-03,17.729999542236328,19.270000457763672,17.450000762939453,18.040000915527344,18.040000915527344,0,0.0,0.0,False,0.03203669267484277,0.0315342213447932,0.04640377929408501,40.790000915527344,-0.5577347263882964,1.3749323633628225
2021-06-04,18.09000015258789,18.420000076293945,16.18000030517578,16.420000076293945,16.420000076293945,0,0.0,0.0,False,-0.089800485422317,-0.09409145671364344,-0.04756378803427086,40.790000915527344,-0.5974503626440612,1.3779833578339662
2021-06-07,17.34000015258789,17.350000381469727,15.779999732971191,16.420000076293945,16.420000076293945,0,0.0,0.0,False,0.0,0.0,-0.04756378803427086,40.790000915527344,-0.5974503626440612,1.3770123522375837
2021-06-08,16.579999923706055,17.75,15.149999618530273,17.06999969482422,17.06999969482422,0,0.0,0.0,False,0.039585847473210256,0.03882241025776176,-0.009860793419433356,40.790000915527344,-0.5815150940992928,1.3765910490960245
2021-06-09,17.18000030517578,17.959999084472656,15.550000190734863,17.889999389648438,17.889999389648438,0,0.0,0.0,False,0.048037475658119,0.04691934447526731,0.037702994614829954,40.790000915527344,-0.5614121356187973,1.375761208943057
2021-06-10,18.18000030517578,18.290000915527344,16.010000228881836,16.100000381469727,16.100000381469727,0,0.0,0.0,False,-0.10005584512285925,-0.10542256771952595,-0.06612525549787873,40.790000915527344,-0.6052954150500887,1.3795137093548637
2021-06-11,16.18000030517578,16.200000762939453,15.149999618530273,15.649999618530273,15.649999618530273,0,0.0,0.0,False,-0.02795035728430051,-0.028348403073089355,-0.09222738826549792,40.279998779296875,-0.6114697097117574,1.2935349370528375
2021-06-14,16.040000915527344,17.040000915527344,15.039999961853027,16.389999389648438,16.389999389648438,0,0.0,0.0,False,0.047284331575444316,0.04620046290537244,-0.04930396709713669,40.279998779296875,-0.5930983146386644,1.2893007893673814
2021-06-15,16.270000457763672,17.350000381469727,16.139999389648438,17.020000457763672,17.020000457763672,0,0.0,0.0,False,0.0384381385952417,0.0377177945243885,-0.012760981222469936,40.279998779296875,-0.577457771262108,1.2890198707629044
2021-06-16,16.989999771118164,19.110000610351562,16.420000076293945,18.149999618530273,18.149999618530273,0,0.0,0.0,False,0.06639242834163106,0.06428138965238321,0.05278421458777949,40.279998779296875,-0.5494041666193143,1.2905343715280098
2021-06-17,18.489999771118164,19.219999313354492,16.709999084472656,17.75,17.75,0,0.0,0.0,False,-0.022038546938694892,-0.022285023771818995,0.029582380258269758,40.279998779296875,-0.559334644043655,1.2907160832635864
2021-06-18,16.959999084472656,21.040000915527344,16.920000076293945,20.700000762939453,20.700000762939453,0,0.0,0.0,False,0.166197226081096,0.15374822120687637,0.20069611587916647,40.279998779296875,-0.4860972842536717,1.3011983447170596
2021-06-21,21.739999771118164,21.81999969482422,17.809999465942383,17.889999389648438,17.889999389648438,0,0.0,0.0,False,-0.13574885360979994,-0.14589187372458626,0.037702994614830176,40.279998779296875,-0.5558589887831986,1.3067324034460106
2021-06-22,17.90999984741211,18.31999969482422,15.760000228881836,16.65999984741211,16.65999984741211,0,0.0,0.0,False,-0.06875347032979973,-0.07123123582395531,-0.033642687436564844,40.279998779296875,-0.5863952246201403,1.3050424256104385
2021-06-23,16.25,16.84000015258789,14.859999656677246,16.31999969482422,16.31999969482422,0,0.0,0.0,False,-0.020408172611160347,-0.020619296743295247,-0.05336427427541646,40.279998779296875,-0.5948361422688926,1.3051446598911736
2021-06-24,15.989999771118164,16.049999237060547,14.1899995803833,15.970000267028809,15.970000267028809,0,0.0,0.0,False,-0.021446043770847023,-0.021679351888891696,-0.07366586548435339,40.279998779296875,-0.6035253040961592,1.3029572210384
2021-06-25,16.040000915527344,16.170000076293945,15.210000038146973,15.619999885559082,15.619999885559082,0,0.0,0.0,False,-0.021916116193956947,-0.022159841862596074,-0.09396751201082687,40.279998779296875,-0.6122144895995515,1.3022563663523699
2021-06-28,16.06999969482422,16.459999084472656,15.390000343322754,15.760000228881836,15.760000228881836,0,0.0,0.0,False,0.008962890163154658,0.008922961867715495,-0.08584684233673012,40.279998779296875,-0.6087388106629694,1.2999487611839504
2021-06-29,15.6899995803833,16.309999465942383,14.100000381469727,16.020000457763672,16.020000457763672,0,0.0,0.0,False,0.01649747621230091,0.016362871262031953,-0.07076562236378059,40.279998779296875,-0.6022839884990852,1.2972557013796853
2021-06-30,16.18000030517578,17.309999465942383,15.579999923706055,15.829999923706055,15.829999923706055,0,0.0,0.0,False,-0.011860207779553322,-0.01193110114138291,-0.08178653515845002,40.279998779296875,-0.6070009830327412,1.2966026888192994
2021-07-01,15.619999885559082,16.010000228881836,15.3100004196167,15.479999542236328,15.479999542236328,0,0.0,0.0,False,-0.02210994208190664,-0.02235803048305722,-0.1020881816849235,40.279998779296875,-0.6156901685361336,1.2954067540924208
2021-07-02,15.529999732971191,15.539999961853027,14.25,15.069999694824219,15.069999694824219,0,0.0,0.0,False,-0.026485779039815083,-0.026842846202429663,-0.12587007570205522,40.279998779296875,-0.6258689138151141,1.2952575936238737
2021-07-06,15.770000457763672,17.940000534057617,15.729999542236328,16.440000534057617,16.440000534057617,0,0.0,0.0,False,0.09090914843906228,0.08701142972543546,-0.04640366865902712,40.279998779296875,-0.5918569753654647,1.2983736292224448
2021-07-07,16.43000030517578,17.639999389648438,16.079999923706055,16.200000762939453,16.200000762939453,0,0.0,0.0,False,-0.014598525749495717,-0.01470613277992456,-0.06032476925673291,40.279998779296875,-0.5978152618200689,1.2973982673803726
2021-07-08,17.739999771118164,21.290000915527344,17.739999771118164,19.0,19.0,0,0.0,0.0,False,0.17283945093793274,0.15942768983307518,0.10208818168490863,40.279998779296875,-0.5283018724974335,1.3079137117432602
2021-07-09,17.8799991607666,18.1299991607666,16.079999923706055,16.18000030517578,16.18000030517578,0,0.0,0.0,False,-0.14842103656969574,-0.16066304867479828,-0.06148488863197665,40.279998779296875,-0.5983117975293489,1.315836120789368
2021-07-12,16.850000381469727,17.520000457763672,16.139999389648438,16.170000076293945,16.170000076293945,0,0.0,0.0,False,-0.000618061105884915,-0.0006182521843864019,-0.06206494831959852,40.279998779296875,-0.5985600653839889,1.31405929196594
2021-07-13,16.389999389648438,17.229999542236328,15.9399995803833,17.1200008392334,17.1200008392334,0,0.0,0.0,False,0.058750819941689736,0.05708974142698163,-0.006960494981323784,40.279998779296875,-0.5749751400679599,1.303090500804394
2021-07-14,17.34000015258789,17.510000228881836,15.949999809265137,16.329999923706055,16.329999923706055,0,0.0,0.0,False,-0.04614491102809537,-0.04724351742387486,-0.052784214587794476,40.279998779296875,-0.5945878744142526,1.3012410372024248
2021-07-15,16.700000762939453,18.09000015258789,16.559999465942383,17.010000228881836,17.010000228881836,0,0.0,0.0,False,0.041641170137951544,0.040797517553130096,-0.013341040910091473,40.279998779296875,-0.5777060391167479,1.3004671627530404
2021-07-16,16.799999237060547,18.700000762939453,16.030000686645508,18.450000762939453,18.450000762939453,0,0.0,0.0,False,0.08465611491366087,0.0812629919747747,0.07018567331121695,40.279998779296875,-0.5419562730368703,1.303127803735547
2021-07-19,19.610000610351562,25.09000015258789,19.270000457763672,22.5,22.5,0,0.0,0.0,False,0.21951214469301195,0.1984508973721072,0.30510442567949725,40.279998779296875,-0.4414101121680134,1.3184853649750767
2021-07-20,20.889999389648438,22.969999313354492,19.3700008392334,19.729999542236328,19.729999542236328,0,0.0,0.0,False,-0.12311113145616315,-0.13137501237725321,0.14443154316564843,40.279998779296875,-0.5101787452789805,1.3235288371679763
2021-07-21,19.729999542236328,19.81999969482422,17.809999465942383,17.90999984741211,17.90999984741211,0,0.0,0.0,False,-0.09224529838067741,-0.09678108928020436,0.03886311399007414,40.279998779296875,-0.5553624530739187,1.326832335646647
2021-07-22,17.59000015258789,18.450000762939453,17.399999618530273,17.690000534057617,17.690000534057617,0,0.0,0.0,False,-0.012283602190330645,-0.01235966919142029,0.026102132767611863,40.279998779296875,-0.5608242038192432,1.3267111519337318
2021-07-23,16.979999542236328,17.479999542236328,16.329999923706055,17.200000762939453,17.200000762939453,0,0.0,0.0,False,-0.027699251346815612,-0.028090110185145265,-0.0023201281154218156,40.279998779296875,-0.5729890445830919,1.3251493914303607
2021-07-26,18.670000076293945,19.389999389648438,17.530000686645508,17.579999923706055,17.579999923706055,0,0.0,0.0,False,0.02209297348319761,0.021852459740864652,0.019721586838844063,40.279998779296875,-0.5635551028680312,1.3252645929072138
2021-07-27,18.6200008392334,20.440000534057617,18.25,19.360000610351562,19.360000610351562,0,0.0,0.0,False,0.10125146156828113,0.09644722545763813,0.12296988789900398,40.279998779296875,-0.5193644191394012,1.328247368052901
2021-07-28,19.40999984741211,19.6200008392334,17.520000457763672,18.309999465942383,18.309999465942383,0,0.0,0.0,False,-0.05423559459227267,-0.05576178385597298,0.062064948319583646,40.279998779296875,-0.5454319756495782,1.3291843966033745
2021-07-29,17.90999984741211,18.010000228881836,17.190000534057617,17.700000762939453,17.700000762939453,0,0.0,0.0,False,-0.0333150584814359,-0.03388264683517473,0.026682192455233622,40.279998779296875,-0.5605759359646032,1.3285273639031994
2021-07-30,19.690000534057617,19.719999313354492,17.530000686645508,18.239999771118164,18.239999771118164,0,0.0,0.0,False,0.03050841722613762,0.030052289414132554,0.05800464114130355,40.279998779296875,-0.5471698032798064,1.3285910101340364
2021-08-02,18.15999984741211,19.8700008392334,17.989999771118164,19.459999084472656,19.459999084472656,0,0.0,0.0,False,0.0668859281065497,0.06474405761339283,0.1287702635050767,40.279998779296875,-0.5168818352975046,1.3300974112518396
2021-08-03,19.170000076293945,20.440000534057617,17.700000762939453,18.040000915527344,18.040000915527344,0,0.0,0.0,False,-0.07297010461209863,-0.07576946432690278,0.04640377929408501,40.279998779296875,-0.5521350183158509,1.3321920783598367
2021-08-04,18.229999542236328,18.899999618530273,17.670000076293945,17.969999313354492,17.969999313354492,0,0.0,0.0,False,-0.003880354690702914,-0.0038879027995192016,0.042343361480732034,40.279998779296875,-0.5538728932983306,1.3319975574170853
2021-08-05,17.729999542236328,17.84000015258789,17.229999542236328,17.280000686645508,17.280000686645508,0,0.0,0.0,False,-0.03839725392733928,-0.03915385947247127,0.0023202387504799304,40.279998779296875,-0.5710029490982238,1.332166824763804
2021-08-06,17.459999084472656,17.5,16.139999389648438,16.149999618530273,16.149999618530273,0,0.0,0.0,False,-0.06539357773223542,-0.06762977706408986,-0.06322506769484237,40.279998779296875,-0.5990566010932687,1.3337703544876258
2021-08-09,17.1200008392334,17.389999389648438,16.59000015258789,16.719999313354492,16.719999313354492,0,0.0,0.0,False,0.035294099584386895,0.03468554054099084,-0.030162439945906838,40.279998779296875,-0.5849056648445521,1.3340152636362217
2021-08-10,16.81999969482422,17.049999237060547,16.34000015258789,16.790000915527344,16.790000915527344,0,0.0,0.0,False,0.004186698866484928,0.004177959028340658,-0.02610202213255386,40.279998779296875,-0.5831677898620724,1.3340045991817928
2021-08-11,16.809999465942383,17.09000015258789,16.06999969482422,16.170000076293945,16.170000076293945,0,0.0,0.0,False,-0.03692679007897037,-0.03762584731032467,-0.062064948319598745,40.279998779296875,-0.5985600653839889,1.3319162793262498
2021-08-12,16.329999923706055,16.420000076293945,15.489999771118164,15.59000015258789,15.59000015258789,0,0.0,0.0,False,-0.0358688881242718,-0.03652798545002149,-0.09570763575615615,40.279998779296875,-0.6129592694873456,1.3303536526400468
2021-08-13,15.680000305175781,15.720000267028809,15.1899995803833,15.449999809265137,15.449999809265137,0,0.0,0.0,False,-0.0089801373927193,-0.00902070185877843,-0.10382830543025279,40.279998779296875,-0.6164349484239277,1.330370001126634
2021-08-16,17.049999237060547,17.709999084472656,16.020000457763672,16.1200008392334,16.1200008392334,0,0.0,0.0,False,0.04336576299285588,0.04245179814165022,-0.0649651361226351,40.279998779296875,-0.5998013573049371,1.3310081945178767
2021-08-17,17.309999465942383,19.559999465942383,16.709999084472656,17.90999984741211,17.90999984741211,0,0.0,0.0,False,0.1110421163144204,0.10529841841281065,0.03886311399007347,40.279998779296875,-0.5553624530739187,1.3350303802668022
2021-08-18,17.559999465942383,21.639999389648438,17.309999465942383,21.56999969482422,21.56999969482422,0,0.0,0.0,False,0.20435510209906327,0.18594423869998947,0.2511600917164658,40.279998779296875,-0.4644985017747624,1.3501934544516188
2021-08-19,23.1200008392334,24.739999771118164,20.3700008392334,21.670000076293945,21.670000076293945,0,0.0,0.0,False,0.004636086364605774,0.004625372816078682,0.2569605779576114,40.279998779296875,-0.46201587058061433,1.3494524880304841
2021-08-20,22.739999771118164,23.899999618530273,18.18000030517578,18.559999465942383,18.559999465942383,0,0.0,0.0,False,-0.1435164097555205,-0.154920120485587,0.07656610860491098,40.279998779296875,-0.5392254213403339,1.3573875147609809
2021-08-23,18.829999923706055,18.950000762939453,16.950000762939453,17.149999618530273,17.149999618530273,0,0.0,0.0,False,-0.07596982155088206,-0.07901054721458206,-0.00522042655353161,40.279998779296875,-0.5742303838562917,1.3596178644521308
2021-08-24,16.959999084472656,17.510000228881836,16.940000534057617,17.219999313354492,17.219999313354492,0,0.0,0.0,False,0.004081614949343004,0.004073307755883778,-0.0011601193752514005,40.279998779296875,-0.5724925562260634,1.359583338755561
2021-08-25,17.420000076293945,17.5,16.459999084472656,16.790000915527344,16.790000915527344,0,0.0,0.0,False,-0.024970871949668183,-0.025287933507119265,-0.02610202213255386,40.279998779296875,-0.5831677898620724,1.3597448299502914
2021-08-26,17.459999084472656,19.270000457763672,17.15999984741211,18.84000015258789,18.84000015258789,0,0.0,0.0,False,0.12209643390577263,0.11519875162978147,0.09280744795310447,40.279998779296875,-0.5322740634671697,1.363955291848143
2021-08-27,17.950000762939453,18.219999313354492,16.110000610351562,16.389999389648438,16.389999389648438,0,0.0,0.0,False,-0.13004250228750225,-0.13931092173088985,-0.04930396709713658,40.279998779296875,-0.5930983146386644,1.3694803800270046
2021-08-30,16.770000457763672,16.799999237060547,15.979999542236328,16.190000534057617,16.190000534057617,0,0.0,0.0,False,-0.012202493168921968,-0.012277554840046993,-0.060904828944355005,40.279998779296875,-0.598063529674709,1.368068916527983
2021-08-31,15.979999542236328,17.06999969482422,15.90999984741211,16.479999542236328,16.479999542236328,0,0.0,0.0,False,0.01791222968576589,0.01775369602797844,-0.04408354054361263,40.279998779296875,-0.5908639512991564,1.3600483474324787
2021-09-01,16.059999465942383,16.709999084472656,15.680000305175781,16.110000610351562,16.110000610351562,0,0.0,0.0,False,-0.022451392121492608,-0.02270726162901823,-0.06554519581025686,40.279998779296875,-0.600049625159577,1.360202292475306
2021-09-02,16.270000457763672,16.979999542236328,15.729999542236328,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.018621925865588196,0.018450660728144403,-0.04814384772189273,40.279998779296875,-0.5926017789293845,1.3602192462998526
2021-09-03,16.270000457763672,17.059999465942383,16.079999923706055,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.0,0.0,-0.04814384772189273,40.279998779296875,-0.5926017789293845,1.334317505400826
2021-09-07,16.940000534057617,18.389999389648438,16.889999389648438,18.139999389648438,18.139999389648438,0,0.0,0.0,False,0.1054234953274027,0.10022851523673704,0.05220415490015773,40.279998779296875,-0.5496524344739544,1.3356803383837899
2021-09-08,18.969999313354492,19.639999389648438,17.780000686645508,17.959999084472656,17.959999084472656,0,0.0,0.0,False,-0.009922839648963677,-0.009972399142124295,0.04176330179311005,40.279998779296875,-0.5541211611529705,1.3355439611120932
2021-09-09,19.440000534057617,19.540000915527344,17.170000076293945,18.799999237060547,18.799999237060547,0,0.0,0.0,False,0.04677061221646239,0.045709817355874635,0.09048720920261699,40.279998779296875,-0.5332671348857295,1.3335715233412473
2021-09-10,17.940000534057617,21.1299991607666,16.989999771118164,20.950000762939453,20.950000762939453,0,0.0,0.0,False,0.11436178793244811,0.10828185353128676,0.2151972761644938,40.279998779296875,-0.4798907299444274,1.3380131039984453
2021-09-13,19.639999389648438,21.18000030517578,18.760000228881836,19.3700008392334,19.3700008392334,0,0.0,0.0,False,-0.07541765470963968,-0.07841316203994701,0.1235499475866253,40.279998779296875,-0.5191161512847613,1.3366892418164633
2021-09-14,19.579999923706055,20.469999313354492,18.389999389648438,19.459999084472656,19.459999084472656,0,0.0,0.0,False,0.004646269558077121,0.004635508965875068,0.12877026350507625,40.279998779296875,-0.5168818352975046,1.336090878594984
2021-09-15,19.299999237060547,20.270000457763672,18.010000228881836,18.18000030517578,18.18000030517578,0,0.0,0.0,False,-0.06577589103373593,-0.06803892417555253,0.05452439365064499,40.279998779296875,-0.5486593630553945,1.3377615243976242
2021-09-16,18.40999984741211,19.760000228881836,17.649999618530273,18.690000534057617,18.690000534057617,0,0.0,0.0,False,0.0280528173993837,0.027666544506303185,0.0841067739089223,40.279998779296875,-0.5359979865822659,1.337925692083701
2021-09-17,18.3700008392334,21.510000228881836,18.350000381469727,20.809999465942383,20.809999465942383,0,0.0,0.0,False,0.11342958112931156,0.10744496470005153,0.20707655117286072,40.279998779296875,-0.4833664325571352,1.3424918948363702
2021-09-20,24.25,28.790000915527344,23.899999618530273,25.709999084472656,25.709999084472656,0,0.0,0.0,False,0.2354637070774368,0.2114463709259874,0.49129927063826995,40.279998779296875,-0.36171797756639734,1.3623141487645078
2021-09-21,23.40999984741211,25.600000381469727,21.709999084472656,24.360000610351562,24.360000610351562,0,0.0,0.0,False,-0.05250869397877245,-0.05393751777084258,0.4129930936055586,40.279998779296875,-0.39523333295451535,1.3615224498116978
2021-09-22,22.719999313354492,23.399999618530273,20.75,20.8700008392334,20.8700008392334,0,0.0,0.0,False,-0.14326763890289562,-0.15462970659564101,0.21055690929859194,40.279998779296875,-0.48187682542929555,1.3688795830812521
2021-09-23,19.90999984741211,20.209999084472656,18.420000076293945,18.6299991607666,18.6299991607666,0,0.0,0.0,False,-0.10733117337761822,-0.11353962173545984,0.08062641578319107,40.279998779296875,-0.5374875937101058,1.3718575043597256
2021-09-24,19.329999923706055,20.40999984741211,17.6299991607666,17.75,17.75,0,0.0,0.0,False,-0.04723559851896364,-0.04838762364465317,0.029582380258269536,40.279998779296875,-0.559334644043655,1.3727253122083165
2021-09-27,17.780000686645508,19.31999969482422,17.739999771118164,18.760000228881836,18.760000228881836,0,0.0,0.0,False,0.056901421345455505,0.055341439857178,0.08816708108720239,40.279998779296875,-0.5342601589520379,1.371693099119089
2021-09-28,19.739999771118164,24.81999969482422,19.709999084472656,23.25,23.25,0,0.0,0.0,False,0.23933900406917985,0.2145781762547625,0.3486079065354799,40.279998779296875,-0.42279044924028053,1.3920242311387563
2021-09-29,22.06999969482422,23.790000915527344,21.450000762939453,22.559999465942383,22.559999465942383,0,0.0,0.0,False,-0.029677442325058756,-0.03012672907627412,0.3085846731701549,40.279998779296875,-0.4399205523924251,1.3924089982232624
2021-09-30,21.479999542236328,24.709999084472656,20.600000381469727,23.139999389648438,23.139999389648438,0,0.0,0.0,False,0.02570921708494045,0.025384292431966944,0.3422273606067123,40.279998779296875,-0.4255213482890684,1.3925951842287625
2021-10-01,24.780000686645508,24.889999389648438,20.850000381469727,21.100000381469727,21.100000381469727,0,0.0,0.0,False,-0.0881589914428128,-0.0922896368279035,0.22389795020867598,40.279998779296875,-0.4761668068293311,1.3955412639704994
2021-10-04,22.899999618530273,24.579999923706055,21.8799991607666,22.959999084472656,22.959999084472656,0,0.0,0.0,False,0.08815159570501252,0.08448047301532594,0.33178650749966465,40.279998779296875,-0.4299900749680846,1.3977940024585926
2021-10-05,22.920000076293945,23.170000076293945,20.6200008392334,21.299999237060547,21.299999237060547,0,0.0,0.0,False,-0.07229964780507026,-0.07504649467985541,0.2354988120558943,40.279998779296875,-0.4712015917932866,1.399779349555879
2021-10-06,22.950000762939453,24.399999618530273,20.989999771118164,21.0,21.0,0,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,0.21809746396753016,40.279998779296875,-0.47864943802347915,1.3989058798037712
2021-10-07,20.540000915527344,20.760000228881836,19.06999969482422,19.540000915527344,19.540000915527344,0,0.0,0.0,False,-0.06952376592726939,-0.07205874425477805,0.13341074100605121,40.279998779296875,-0.5148956924603851,1.3998408173368275
2021-10-08,19.459999084472656,19.940000534057617,18.200000762939453,18.770000457763672,18.770000457763672,0,0.0,0.0,False,-0.039406367537669684,-0.04020381848217929,0.08874714077482415,40.279998779296875,-0.5340118910973979,1.399048172974094
2021-10-11,19.93000030517578,20.450000762939453,18.110000610351562,20.0,20.0,0,0.0,0.0,False,0.06553007523916032,0.0634723985675252,0.16009282282621906,40.279998779296875,-0.5034756552604563,1.39942796978548
2021-10-12,20.6200008392334,20.809999465942383,18.969999313354492,19.850000381469727,19.850000381469727,0,0.0,0.0,False,-0.007499980926513716,-0.007528247203173337,0.15139214878203688,40.279998779296875,-0.5071995783755525,1.399464997838489
2021-10-13,20.139999389648438,20.229999542236328,18.440000534057617,18.639999389648438,18.639999389648438,0,0.0,0.0,False,-0.060957227635665134,-0.06289424983755569,0.08120647547081261,40.279998779296875,-0.5372393258554657,1.4004033828613613
2021-10-14,18.010000228881836,18.079999923706055,16.799999237060547,16.860000610351562,16.860000610351562,0,0.0,0.0,False,-0.09549349987025113,-0.10036578773839297,-0.022041714954274094,40.279998779296875,-0.5814299622318442,1.4037678006808247
2021-10-15,16.639999389648438,16.850000381469727,15.720000267028809,16.299999237060547,16.299999237060547,0,0.0,0.0,False,-0.033214789621489715,-0.033778927768254884,-0.05452439365066075,40.279998779296875,-0.5953326779781725,1.4040623153629017
2021-10-18,17.290000915527344,17.93000030517578,16.270000457763672,16.309999465942383,16.309999465942383,0,0.0,0.0,False,0.0006135110030618396,0.0006133228821253111,-0.05394433396303888,40.279998779296875,-0.5950844101235326,1.4039848308255891
2021-10-19,16.09000015258789,16.309999465942383,15.569999694824219,15.699999809265137,15.699999809265137,0,0.0,0.0,False,-0.037400348047283094,-0.03811768368319456,-0.08932714514492546,40.279998779296875,-0.6102283941146833,1.403090649567846
2021-10-20,15.819999694824219,15.890000343322754,15.289999961853027,15.489999771118164,15.489999771118164,0,0.0,0.0,False,-0.013375798770586256,-0.013466060552870796,-0.10150812199730219,40.279998779296875,-0.6154419006814936,1.40315747304463
2021-10-21,16.059999465942383,16.110000610351562,14.920000076293945,15.010000228881836,15.010000228881836,0,0.0,0.0,False,-0.03098770492762115,-0.031477978758680386,-0.129350323192714,40.279998779296875,-0.6273584735907023,1.403302788926118
2021-10-22,15.350000381469727,16.389999389648438,14.84000015258789,15.430000305175781,15.430000305175781,0,0.0,0.0,False,0.02798135042568428,0.027597025259155847,-0.10498836948796053,40.279998779296875,-0.6169314604570818,1.4034184211472351
2021-10-25,16.139999389648438,16.329999923706055,15.100000381469727,15.239999771118164,15.239999771118164,0,0.0,0.0,False,-0.012313709027853004,-0.012390150913142817,-0.11600928228263008,40.279998779296875,-0.621648454990738,1.4033240365709592
2021-10-26,15.020000457763672,16.709999084472656,14.899999618530273,15.979999542236328,15.979999542236328,0,0.0,0.0,False,0.04855641615694517,0.04741437645208414,-0.07308586111426885,40.279998779296875,-0.6032770599176449,1.3928573028725093
2021-10-27,15.789999961853027,17.290000915527344,15.539999961853027,16.979999542236328,16.979999542236328,0,0.0,0.0,False,0.0625782245710913,0.060698242232118525,-0.01508121997295786,40.279998779296875,-0.5784508426806678,1.3939771597257442
2021-10-28,17.059999465942383,17.15999984741211,16.229999542236328,16.530000686645508,16.530000686645508,0,0.0,0.0,False,-0.026501700101433157,-0.026859200551924454,-0.04118324210550395,38.02000045776367,-0.5652288141077577,1.3786637078914605
2021-10-29,17.399999618530273,18.059999465942383,16.1299991607666,16.260000228881836,16.260000228881836,0,0.0,0.0,False,-0.01633396530841069,-0.016468835176247053,-0.05684452176607546,38.02000045776367,-0.572330351575218,1.377134855117111
2021-11-01,16.850000381469727,17.700000762939453,16.31999969482422,16.40999984741211,16.40999984741211,0,0.0,0.0,False,0.009225068660444258,0.009182777607491557,-0.048143847721893396,37.209999084472656,-0.5589895121964722,1.3771183855509253
2021-11-02,16.540000915527344,16.649999618530273,15.890000343322754,16.030000686645508,16.030000686645508,0,0.0,0.0,False,-0.023156560895795986,-0.02342888634704037,-0.07018556267615939,37.209999084472656,-0.5692017984129794,1.3771140823783727
2021-11-03,16.110000610351562,16.389999389648438,14.899999618530273,15.100000381469727,15.100000381469727,0,0.0,0.0,False,-0.05801623614093532,-0.059767240372715094,-0.12412989663919027,37.209999084472656,-0.5941950886053422,1.3776819129703015
2021-11-04,15.0600004196167,16.139999389648438,14.729999542236328,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.022516502670477445,0.022266748335608214,-0.10440836511787521,37.209999084472656,-0.5850577812342315,1.3674568409855263
2021-11-05,15.59000015258789,17.020000457763672,14.949999809265137,16.479999542236328,16.479999542236328,0,0.0,0.0,False,0.06735751231330078,0.06518597928502101,-0.0440835405436133,37.209999084472656,-0.5571083056244078,1.3673521617345685
2021-11-08,17.229999542236328,17.690000534057617,16.440000534057617,17.219999313354492,17.219999313354492,0,0.0,0.0,False,0.044902899980162614,0.043923962420296184,-0.0011601193752519556,37.209999084472656,-0.5372211841698158,1.3643453991946453
2021-11-09,17.43000030517578,18.56999969482422,17.209999084472656,17.780000686645508,17.780000686645508,0,0.0,0.0,False,0.03252040624976815,0.03200280958004064,0.03132255932113481,37.209999084472656,-0.5221714290752317,1.3642675753444637
2021-11-10,17.739999771118164,19.899999618530273,17.219999313354492,18.729999542236328,18.729999542236328,0,0.0,0.0,False,0.05343075471894454,0.052052223311124725,0.08642690202433645,37.209999084472656,-0.4966406879044466,1.364678121213118
2021-11-11,18.34000015258789,18.389999389648438,17.270000457763672,17.65999984741211,17.65999984741211,0,0.0,0.0,False,-0.057127587879079234,-0.05882430548036191,0.024361953704745254,37.209999084472656,-0.5253963912409382,1.3647930843434748
2021-11-12,17.489999771118164,17.690000534057617,16.149999618530273,16.290000915527344,16.290000915527344,0,0.0,0.0,False,-0.07757638412921752,-0.08075070771974943,-0.05510434270320985,37.209999084472656,-0.5622144231031441,1.3648189632130665
2021-11-15,17.030000686645508,17.459999084472656,16.489999771118164,16.489999771118164,16.489999771118164,0,0.0,0.0,False,0.012277399898743102,0.012202643875715364,-0.04350348085599143,37.209999084472656,-0.5568395545056795,1.3618375042687516
2021-11-16,16.860000610351562,17.079999923706055,16.030000686645508,16.3700008392334,16.3700008392334,0,0.0,0.0,False,-0.007277072986680122,-0.007303680041878168,-0.050463975837307884,37.209999084472656,-0.5600644654123512,1.3615332494093908
2021-11-17,16.360000610351562,17.190000534057617,16.280000686645508,17.110000610351562,17.110000610351562,0,0.0,0.0,False,0.04520462633970257,0.044212680926723626,-0.007540554668946542,37.209999084472656,-0.5401773439577593,1.3621829812738102
2021-11-18,16.809999465942383,18.149999618530273,16.3799991607666,17.59000015258789,17.59000015258789,0,0.0,0.0,False,0.028053741970408108,0.027667443847847712,0.020301646526465156,37.209999084472656,-0.5272775978130025,1.3615957543592592
2021-11-19,17.360000610351562,19.010000228881836,17.229999542236328,17.90999984741211,17.90999984741211,0,0.0,0.0,False,0.01819213712611245,0.01802864012875469,0.03886311399007303,37.209999084472656,-0.5186777670498314,1.3612907602962134
2021-11-22,18.200000762939453,19.59000015258789,17.350000381469727,19.170000076293945,19.170000076293945,0,0.0,0.0,False,0.07035177217290145,0.06798735348449784,0.11194897510433366,37.209999084472656,-0.4848158949755689,1.362793914772625
2021-11-23,20.239999771118164,20.90999984741211,19.030000686645508,19.3799991607666,19.3799991607666,0,0.0,0.0,False,0.010954568786483598,0.010895002121107753,0.12412989663917395,37.209999084472656,-0.4791722752593759,1.3620218529420547
2021-11-24,19.170000076293945,20.959999084472656,18.520000457763672,18.579999923706055,18.579999923706055,0,0.0,0.0,False,-0.04127963218285824,-0.042155833879070174,0.0777262279801545,37.209999084472656,-0.5006718521673037,1.361895510001162
2021-11-26,26.6200008392334,28.989999771118164,23.8799991607666,28.6200008392334,28.6200008392334,0,0.0,0.0,False,0.540366036423789,0.4320200741721716,0.6600928781437514,37.209999084472656,-0.23085188004811785,1.463983921879491
2021-11-29,25.309999465942383,25.690000534057617,21.709999084472656,22.959999084472656,22.959999084472656,0,0.0,0.0,False,-0.19776385705068866,-0.2203522718751432,0.3317865074996642,37.209999084472656,-0.3829615788930878,1.4777685250691908
2021-11-30,26.229999542236328,28.559999465942383,23.709999084472656,27.190000534057617,27.190000534057617,0,0.0,0.0,False,0.1842335199588756,0.16909574670959093,0.5771462236100648,37.209999084472656,-0.2692824186226943,1.4885770355677685
2021-12-01,24.920000076293945,32.61000061035156,22.3799991607666,31.1200008392334,31.1200008392334,0,0.0,0.0,False,0.14453844163236207,0.13500144799177308,0.8051044809970285,37.209999084472656,-0.16366563813704982,1.4950920501162754
2021-12-02,29.440000534057617,30.68000030517578,27.149999618530273,27.950000762939453,27.950000762939453,0,0.0,0.0,False,-0.10186375291794603,-0.10743349938015533,0.6212297641536699,37.209999084472656,-0.24885779493064553,1.498881819663389
2021-12-03,26.950000762939453,35.31999969482422,25.889999389648438,30.670000076293945,30.670000076293945,0,0.0,0.0,False,0.09731660962818656,0.09286775371604661,0.7790023482294095,37.209999084472656,-0.17575918218465592,1.5017152873858237
2021-12-06,28.989999771118164,30.81999969482422,26.75,27.18000030517578,27.18000030517578,0,0.0,0.0,False,-0.11379197138690988,-0.12080356066278455,0.5765661639224431,37.209999084472656,-0.2695511697414228,1.5061812057276411
2021-12-07,24.579999923706055,24.690000534057617,21.579999923706055,21.889999389648438,21.889999389648438,0,0.0,0.0,False,-0.1946284347362568,-0.21645153629884628,0.26972155918007323,37.209999084472656,-0.4117172822295794,1.5192328958285932
2021-12-08,21.739999771118164,23.110000610351562,19.850000381469727,19.899999618530273,19.899999618530273,0,0.0,0.0,False,-0.0909090829878787,-0.09531017109099146,0.15429233658507324,37.209999084472656,-0.4651975246397053,1.521849860220065
2021-12-09,20.309999465942383,22.1200008392334,19.940000534057617,21.579999923706055,21.579999923706055,0,0.0,0.0,False,0.08442212750654599,0.08104724373347434,0.2517401514040871,37.209999084472656,-0.42004836187402206,1.5222308404211862
2021-12-10,21.270000457763672,21.299999237060547,18.690000534057617,18.690000534057617,18.690000534057617,0,0.0,0.0,False,-0.13392026876115581,-0.14377830625260554,0.08410677390892185,37.209999084472656,-0.4977156411203256,1.5284492274883785
2021-12-13,19.290000915527344,21.18000030517578,18.959999084472656,20.309999465942383,20.309999465942383,0,0.0,0.0,False,0.08667730795045947,0.08312469925500683,0.1780742306022045,37.209999084472656,-0.45417898506701304,1.5303907720991734
2021-12-14,19.670000076293945,23.0,19.670000076293945,21.889999389648438,21.889999389648438,0,0.0,0.0,False,0.07779418834331042,0.07491653435511575,0.269721559180073,37.209999084472656,-0.4117172822295794,1.5311336042969315
2021-12-15,21.600000381469727,23.469999313354492,19.020000457763672,19.290000915527344,19.290000915527344,0,0.0,0.0,False,-0.11877563027025972,-0.12644300927322719,0.118909580720723,37.209999084472656,-0.4815909328098624,1.5340660999917386
2021-12-16,18.559999465942383,22.1299991607666,18.190000534057617,20.56999969482422,20.56999969482422,0,0.0,0.0,False,0.0663555582450257,0.06424681445002371,0.19315545057515426,37.209999084472656,-0.44719160975717775,1.5352086939101524
2021-12-17,20.700000762939453,23.260000228881836,20.489999771118164,21.56999969482422,21.56999969482422,0,0.0,0.0,False,0.04861448783840361,0.0474697574240046,0.25116009171646514,37.209999084472656,-0.42031711299275054,1.5355767932596078
2021-12-20,25.889999389648438,27.389999389648438,22.850000381469727,22.8700008392334,22.8700008392334,0,0.0,0.0,False,0.06026894588789067,0.05852259847760256,0.32656619158121303,37.209999084472656,-0.38538023644357433,1.5364589469544598
2021-12-21,22.280000686645508,22.68000030517578,20.899999618530273,21.010000228881836,21.010000228881836,0,0.0,0.0,False,-0.08132927599900819,-0.08482751897965242,0.21867752365515147,37.209999084472656,-0.43536681682830003,1.5302025113970112
2021-12-22,21.040000915527344,21.360000610351562,18.59000015258789,18.6299991607666,18.6299991607666,0,0.0,0.0,False,-0.11327944037066295,-0.12022538618477846,0.08062641578319063,37.209999084472656,-0.4993281478326963,1.534126409313719
2021-12-23,18.809999465942383,18.93000030517578,17.6200008392334,17.959999084472656,17.959999084472656,0,0.0,0.0,False,-0.035963505446898525,-0.03662612766793574,0.041763301793109386,37.209999084472656,-0.5173340627152239,1.534073683174814
2021-12-27,19.3700008392334,19.40999984741211,17.549999237060547,17.68000030517578,17.68000030517578,0,0.0,0.0,False,-0.015590133272275541,-0.015712937427571433,0.025522073079988994,37.209999084472656,-0.5248588890034813,1.5321117373693214
2021-12-28,17.780000686645508,18.469999313354492,17.510000228881836,17.540000915527344,17.540000915527344,0,0.0,0.0,False,-0.007918517377369816,-0.007950035329993409,0.017401458723428798,37.209999084472656,-0.52862130214761,1.5321471996902762
2021-12-29,17.6299991607666,18.0,16.709999084472656,16.950000762939453,16.950000762939453,0,0.0,0.0,False,-0.03363740717171748,-0.03421616030294203,-0.016821288400750478,37.209999084472656,-0.5444772593393449,1.5313956949161498
2021-12-30,17.299999237060547,17.790000915527344,16.6200008392334,17.329999923706055,17.329999923706055,0,0.0,0.0,False,0.02241882853465449,0.022171220487458933,0.0052204265535156225,37.209999084472656,-0.5342649731228377,1.5314292813491506
2021-12-31,17.6299991607666,18.270000457763672,16.989999771118164,17.219999313354492,17.219999313354492,0,0.0,0.0,False,-0.006347409742402221,-0.006367640200394624,-0.0011601193752518446,37.209999084472656,-0.5372211841698158,1.5314534391015906
2022-01-03,17.600000381469727,18.540000915527344,16.559999465942383,16.600000381469727,16.600000381469727,0,0.0,0.0,False,-0.03600458516882421,-0.03666874078209838,-0.03712293492722385,37.209999084472656,-0.5538833434587014,1.5209521375369552
2022-01-04,16.56999969482422,17.809999465942383,16.34000015258789,16.90999984741211,16.90999984741211,0,0.0,0.0,False,0.018674666193889244,0.018502435544357602,-0.019141527151237958,37.209999084472656,-0.5455522638142586,1.519736260541189
2022-01-05,17.06999969482422,20.170000076293945,16.579999923706055,19.729999542236328,19.729999542236328,0,0.0,0.0,False,0.16676521113368237,0.1542351429461621,0.1444315431656471,37.209999084472656,-0.4697661911400194,1.5285196219148827
2022-01-06,20.290000915527344,21.059999465942383,19.079999923706055,19.610000610351562,19.610000610351562,0,0.0,0.0,False,-0.0060820544687738565,-0.0061006255003607105,0.13747104818433065,37.209999084472656,-0.47299110204669126,1.5244865723180459
2022-01-07,19.850000381469727,20.799999237060547,18.56999969482422,18.760000228881836,18.760000228881836,0,0.0,0.0,False,-0.04334525012819401,-0.04431271555415753,0.08816708108720173,37.209999084472656,-0.49583443454826126,1.524690610765952
2022-01-10,19.579999923706055,23.329999923706055,19.290000915527344,19.399999618530273,19.399999618530273,0,0.0,0.0,False,0.03411510564179698,0.03354609062729154,0.12529001601441747,37.209999084472656,-0.4786347730219189,1.5207595159221339
2022-01-11,19.6200008392334,21.0,18.200000762939453,18.40999984741211,18.40999984741211,0,0.0,0.0,False,-0.05103091704045948,-0.05237905944922345,0.06786543456072835,37.209999084472656,-0.5052405186676178,1.5213415971389717
2022-01-12,18.170000076293945,18.690000534057617,17.360000610351562,17.6200008392334,17.6200008392334,0,0.0,0.0,False,-0.04291140764402346,-0.04385931881904721,0.022041825589330655,37.209999084472656,-0.5264713444568172,1.5211778596174201
2022-01-13,18.059999465942383,20.610000610351562,17.450000762939453,20.309999465942383,20.309999465942383,0,0.0,0.0,False,0.15266733817170586,0.1420786811593658,0.1780742306022045,37.209999084472656,-0.45417898506701304,1.5278898713665072
2022-01-14,20.110000610351562,22.06999969482422,19.049999237060547,19.190000534057617,19.190000534057617,0,0.0,0.0,False,-0.05514519750543956,-0.056724011447385425,0.11310909447957718,37.209999084472656,-0.484278392738112,1.5283986512340966
2022-01-18,21.18000030517578,23.200000762939453,21.18000030517578,22.790000915527344,22.790000915527344,0,0.0,0.0,False,0.18759772179685963,0.17193254558031584,0.32192582471531117,37.209999084472656,-0.3875301941343672,1.5386835648411639
2022-01-19,23.1200008392334,23.989999771118164,21.850000381469727,23.850000381469727,23.850000381469727,0,0.0,0.0,False,0.04651160260463971,0.04546234989896832,0.3834107133472804,37.209999084472656,-0.359043241916604,1.5373846027845057
2022-01-20,23.459999084472656,25.889999389648438,21.68000030517578,25.59000015258789,25.59000015258789,0,0.0,0.0,False,0.07295596407914773,0.07041742280560326,0.4843387756569526,37.209999084472656,-0.31228162369758483,1.5388071208811163
2022-01-21,25.3799991607666,29.790000915527344,25.309999465942383,28.850000381469727,28.850000381469727,0,0.0,0.0,False,0.12739352127562054,0.11990835004213829,0.6734339190538352,37.209999084472656,-0.2246707580944679,1.5435071859542364
2022-01-24,28.200000762939453,38.939998626708984,28.020000457763672,29.899999618530273,29.899999618530273,0,0.0,0.0,False,0.03639512038741466,0.035748461461826586,0.7343387479981827,37.209999084472656,-0.19645255699543318,1.5429043288648898
2022-01-25,32.290000915527344,35.849998474121094,29.1299991607666,31.15999984741211,31.15999984741211,0,0.0,0.0,False,0.04214047641997154,0.04127674846717597,0.8074246091124431,37.209999084472656,-0.1625906849211708,1.543291004871356
2022-01-26,29.350000381469727,33.040000915527344,26.899999618530273,31.959999084472656,31.959999084472656,0,0.0,0.0,False,0.025673916591080648,0.0253498761464045,0.8538282777714625,33.09000015258789,-0.034149321937275934,1.4163482952776854
2022-01-27,32.189998626708984,33.0,28.420000076293945,30.489999771118164,30.489999771118164,0,0.0,0.0,False,-0.04599497357522364,-0.047086338758656796,0.7685614951223618,33.09000015258789,-0.07857359835238276,1.4041572599314711
2022-01-28,30.270000457763672,32.81999969482422,27.280000686645508,27.65999984741211,27.65999984741211,0,0.0,0.0,False,-0.09281731534766324,-0.09741143277332177,0.6044083651178547,31.959999084472656,-0.13454315895614788,1.4044368508607044
2022-01-31,28.360000610351562,29.40999984741211,24.709999084472656,24.829999923706055,24.829999923706055,0,0.0,0.0,False,-0.10231380836290327,-0.10793472427263455,0.4402552351133475,31.959999084472656,-0.22309134433707223,1.405560464865792
2022-02-01,24.56999969482422,25.329999923706055,21.959999084472656,21.959999084472656,21.959999084472656,0,0.0,0.0,False,-0.11558601885025821,-0.12283002149677485,0.2737818663583531,31.959999084472656,-0.31289112285545617,1.4016892548139634
2022-02-02,21.559999465942383,22.729999542236328,20.459999084472656,22.09000015258789,22.09000015258789,0,0.0,0.0,False,0.0059199031664420865,0.005902449388932326,0.28132253166236443,31.959999084472656,-0.30882350483795773,1.3975893925399516
2022-02-03,22.6299991607666,25.809999465942383,22.299999237060547,24.350000381469727,24.350000381469727,0,0.0,0.0,False,0.10230874663969036,0.09740684085512573,0.41241303391793593,31.959999084472656,-0.2381101039111152,1.400043383264691
2022-02-04,23.770000457763672,26.260000228881836,22.06999969482422,23.219999313354492,23.219999313354492,0,0.0,0.0,False,-0.04640661397998014,-0.04751791849625819,0.34686772747261374,31.959999084472656,-0.2734668342141592,1.400217569165589
2022-02-07,24.09000015258789,24.81999969482422,22.020000457763672,22.860000610351562,22.860000610351562,0,0.0,0.0,False,-0.015503820570566651,-0.015625261632240678,0.3259861318935915,31.959999084472656,-0.2847308740550687,1.4002865263959536
2022-02-08,23.09000015258789,23.479999542236328,21.31999969482422,21.440000534057617,21.440000534057617,0,0.0,0.0,False,-0.062117237024522876,-0.06413032395420296,0.24361953704752692,31.959999084472656,-0.3291614158877133,1.4017663024525513
2022-02-09,21.270000457763672,21.299999237060547,19.93000030517578,19.959999084472656,19.959999084472656,0,0.0,0.0,False,-0.06902991663801339,-0.07152813609679119,0.15777258407573136,31.959999084472656,-0.37546934742654736,1.4035841511937832
2022-02-10,20.3700008392334,24.770000457763672,20.18000030517578,23.90999984741211,23.90999984741211,0,0.0,0.0,False,0.19789583888369267,0.18056655007325953,0.3868909608379387,31.959999084472656,-0.251877330026944,1.4165066766700274
2022-02-11,24.389999389648438,30.989999771118164,23.329999923706055,27.360000610351562,27.360000610351562,0,0.0,0.0,False,0.14429112442310887,0.1347853399740477,0.5870070170294908,31.959999084472656,-0.14392986877011338,1.4219211524249837
2022-02-14,29.170000076293945,32.040000915527344,28.329999923706055,28.329999923706055,28.329999923706055,0,0.0,0.0,False,0.03545319048668061,0.034839196086860244,0.6432714791079361,31.959999084472656,-0.11357945133766256,1.4205352991022258
2022-02-15,28.09000015258789,28.09000015258789,25.329999923706055,25.700000762939453,25.700000762939453,0,0.0,0.0,False,-0.09283442173841527,-0.09743028956184711,0.4907193215857206,31.959999084472656,-0.19586979038977947,1.4238880937772243
2022-02-16,25.190000534057617,27.09000015258789,23.8799991607666,24.290000915527344,24.290000915527344,0,0.0,0.0,False,-0.05486380566359328,-0.05642624088191999,0.40893278642727804,31.959999084472656,-0.2399874339380591,1.4245061896102753
2022-02-17,24.829999923706055,28.3700008392334,24.760000228881836,28.110000610351562,28.110000610351562,0,0.0,0.0,False,0.15726634626770597,0.1460606259257957,0.6305104978854741,31.959999084472656,-0.1204630345559542,1.4325123289630683
2022-02-18,26.65999984741211,29.709999084472656,26.3799991607666,27.75,27.75,0,0.0,0.0,False,-0.012806851744392778,-0.012889566438965914,0.6096287916713787,31.959999084472656,-0.13172713407610914,1.4314043185091048
2022-02-22,31.799999237060547,32.040000915527344,28.399999618530273,28.809999465942383,28.809999465942383,0,0.0,0.0,False,0.03819817895287869,0.037486690366762734,0.671113680303348,31.959999084472656,-0.09856069176361959,1.4316728611974072
2022-02-23,28.040000915527344,31.06999969482422,27.200000762939453,31.020000457763672,31.020000457763672,0,0.0,0.0,False,0.07670951172469942,0.0739096419462359,0.7993039947558833,31.959999084472656,-0.029411722579356092,1.431142490569713
2022-02-24,37.5,37.790000915527344,29.450000762939453,30.31999969482422,30.31999969482422,0,0.0,0.0,False,-0.02256611065794678,-0.022824621796435525,0.7587007017029364,31.959999084472656,-0.05131412505093624,1.3879655243353959
2022-02-25,31.68000030517578,32.0,26.93000030517578,27.59000015258789,27.59000015258789,0,0.0,0.0,False,-0.09003956364492816,-0.09435415694926126,0.600348057939575,31.959999084472656,-0.13673338726745687,1.3906655793915481
2022-02-28,32.439998626708984,33.5099983215332,28.43000030517578,30.149999618530273,30.149999618530273,0,0.0,0.0,False,0.09278722188416721,0.08873151676105341,0.7488399082835104,31.959999084472656,-0.056633276526648846,1.3832168710477226
2022-03-01,29.450000762939453,35.189998626708984,29.440000534057617,33.31999969482422,33.31999969482422,0,0.0,0.0,False,0.10514096571814391,0.09997289761890603,0.932714625126869,33.31999969482422,0.0,1.3865989510392407
2022-03-02,34.20000076293945,34.40999984741211,30.1200008392334,30.739999771118164,30.739999771118164,0,0.0,0.0,False,-0.07743097080840666,-0.08059307747498817,0.7830626554076898,33.31999969482422,-0.07743097080840666,1.3852543944539957
2022-03-03,30.520000457763672,32.0099983215332,29.309999465942383,30.479999542236328,30.479999542236328,0,0.0,0.0,False,-0.008458042642086161,-0.008494014864764431,0.7679814354347403,33.31999969482422,-0.08523409899757728,1.3836711075153891
2022-03-04,31.899999618530273,34.650001525878906,31.469999313354492,31.979999542236328,31.979999542236328,0,0.0,0.0,False,0.04921259916429599,0.04803997729179485,0.8549883971467067,33.31999969482422,-0.04021609138237903,1.3771712148078012
2022-03-07,35.880001068115234,36.54999923706055,32.59000015258789,36.45000076293945,36.45000076293945,0,0.0,0.0,False,0.1397748994586303,0.13083078629404346,1.1142692138548136,36.45000076293945,0.0,1.3835114181430688
2022-03-08,36.189998626708984,37.52000045776367,32.779998779296875,35.130001068115234,35.130001068115234,0,0.0,0.0,False,-0.036213982639098585,-0.03688598270340872,1.0377031052498946,36.45000076293945,-0.036213982639098585,1.3827529031940775
2022-03-09,33.7400016784668,34.119998931884766,31.389999389648438,32.45000076293945,32.45000076293945,0,0.0,0.0,False,-0.07628807923971881,-0.07935503002105185,0.8822506492895696,36.45000076293945,-0.10973936670166007,1.383562384037754
2022-03-10,33.029998779296875,34.029998779296875,30.229999542236328,30.229999542236328,30.229999542236328,0,0.0,0.0,False,-0.0684129789987108,-0.07086567301265848,0.7534802751494125,36.45000076293945,-0.1706447487108783,1.3851005501906462
2022-03-11,30.43000030517578,31.040000915527344,28.84000015258789,30.75,30.75,0,0.0,0.0,False,0.01720147091094537,0.017055200603855316,0.7836427150953116,36.45000076293945,-0.15637861848098866,1.3838188260537323
2022-03-14,31.030000686645508,33.18000030517578,30.059999465942383,31.770000457763672,31.770000457763672,0,0.0,0.0,False,0.03317074659394059,0.03263246843757495,0.8428074756118664,36.45000076293945,-0.12839506741339146,1.3835993805235565
2022-03-15,33.130001068115234,33.83000183105469,29.56999969482422,29.829999923706055,29.829999923706055,0,0.0,0.0,False,-0.06106391268822087,-0.06300786672106938,0.7302784408199028,36.45000076293945,-0.18161867491548278,1.3850886664177542
2022-03-16,29.020000457763672,29.799999237060547,26.290000915527344,26.670000076293945,26.670000076293945,0,0.0,0.0,False,-0.10593361902427767,-0.11197525491444416,0.546983783664166,36.45000076293945,-0.2683127704235695,1.3891446118401367
2022-03-17,26.510000228881836,27.469999313354492,25.25,25.670000076293945,25.670000076293945,0,0.0,0.0,False,-0.03749531297860276,-0.03821634319943387,0.4889791425228549,36.45000076293945,-0.2957476120989846,1.384779247242578
2022-03-18,26.360000610351562,26.81999969482422,23.850000381469727,23.8700008392334,23.8700008392334,0,0.0,0.0,False,-0.07012073360774285,-0.07270052234591615,0.38457083272252435,36.45000076293945,-0.3451303061836084,1.3863762638978914
2022-03-21,25.139999389648438,25.360000610351562,22.989999771118164,23.530000686645508,23.530000686645508,0,0.0,0.0,False,-0.014243826587096553,-0.014346243588262987,0.36484924588367273,36.45000076293945,-0.3544581565394742,1.3826475224666777
2022-03-22,24.020000457763672,24.020000457763672,22.700000762939453,22.940000534057617,22.940000534057617,0,0.0,0.0,False,-0.025074378893781613,-0.02539409693912241,0.33062649875949335,36.45000076293945,-0.3706447173141937,1.3811306706069943
2022-03-23,23.040000915527344,24.030000686645508,22.639999389648438,23.56999969482422,23.56999969482422,0,0.0,0.0,False,0.02746290959458708,0.027092569018550887,0.36716937399908733,36.45000076293945,-0.35336079008291765,1.3807395979249575
2022-03-24,23.610000610351562,23.790000915527344,21.489999771118164,21.670000076293945,21.670000076293945,0,0.0,0.0,False,-0.08061093097712246,-0.08404588493141855,0.2569605779576112,36.45000076293945,-0.40548697880064455,1.381582162819552
2022-03-25,21.8700008392334,22.860000610351562,20.799999237060547,20.809999465942383,20.809999465942383,0,0.0,0.0,False,-0.03968623014876527,-0.04049520432695106,0.2070765511728605,36.45000076293945,-0.4290809593863999,1.3812951207059434
2022-03-28,22.139999389648438,23.329999923706055,19.540000915527344,19.6299991607666,19.6299991607666,0,0.0,0.0,False,-0.056703524048953846,-0.058374649206258046,0.13863105692450195,36.45000076293945,-0.46145408093583884,1.3792655796998625
2022-03-29,19.700000762939453,19.729999542236328,18.670000076293945,18.899999618530273,18.899999618530273,0,0.0,0.0,False,-0.03718795585561396,-0.03789706365376278,0.09628769544376259,36.45000076293945,-0.48148150280021795,1.3786459197507748
2022-03-30,19.3799991607666,20.510000228881836,18.719999313354492,19.329999923706055,19.329999923706055,0,0.0,0.0,False,0.02275133935739304,0.022496387391307392,0.12122970883613804,36.45000076293945,-0.46968451250734033,1.3787080371973064
2022-03-31,19.68000030517578,21.479999542236328,19.540000915527344,20.559999465942383,20.559999465942383,0,0.0,0.0,False,0.06363163720077791,0.06168912533807853,0.19257539088753295,36.45000076293945,-0.43593966980525367,1.3755525162963715
2022-04-01,20.6200008392334,20.860000610351562,19.40999984741211,19.6299991607666,19.6299991607666,0,0.0,0.0,False,-0.04523347905316466,-0.04628844907562309,0.13863105692450217,36.45000076293945,-0.46145408093583884,1.37612342376305
2022-04-04,20.75,20.780000686645508,18.450000762939453,18.56999969482422,18.56999969482422,0,0.0,0.0,False,-0.05399895625369899,-0.05551160660496785,0.07714616829253296,36.45000076293945,-0.4905349984599926,1.3773172795212518
2022-04-05,18.790000915527344,21.56999969482422,18.549999237060547,21.030000686645508,21.030000686645508,0,0.0,0.0,False,0.13247178418139316,0.12440266343456106,0.21983764303039588,36.45000076293945,-0.42304526072801163,1.3821398565505572
2022-04-06,21.270000457763672,24.780000686645508,21.239999771118164,22.100000381469727,22.100000381469727,0,0.0,0.0,False,0.05087967950013872,0.049627603419411595,0.2819025913499871,36.45000076293945,-0.3936899885077668,1.3828191028922483
2022-04-07,21.969999313354492,23.81999969482422,21.1200008392334,21.549999237060547,21.549999237060547,0,0.0,0.0,False,-0.02488692918169999,-0.025201844638247307,0.2499999723412223,36.45000076293945,-0.40877918282592973,1.382990463177275
2022-04-08,21.25,22.34000015258789,20.280000686645508,21.15999984741211,21.15999984741211,0,0.0,0.0,False,-0.018097420113952323,-0.018263181367582593,0.22737819769933432,36.45000076293945,-0.41947875433444315,1.3831490742877572
2022-04-11,23.09000015258789,24.420000076293945,22.09000015258789,24.3700008392334,24.3700008392334,0,0.0,0.0,False,0.15170137121782057,0.14124030229531587,0.41357315329318056,36.45000076293945,-0.33141288534590096,1.3908125972971055
2022-04-12,24.940000534057617,25.3799991607666,22.270000457763672,24.260000228881836,24.260000228881836,0,0.0,0.0,False,-0.0045137712992801005,-0.004523989123826763,0.407192607364413,36.45000076293945,-0.3344307346750951,1.3907608613145113
2022-04-13,23.520000457763672,24.450000762939453,21.3700008392334,21.81999969482422,21.81999969482422,0,0.0,0.0,False,-0.10057710268084685,-0.10600194653157283,0.2656612520017938,36.45000076293945,-0.40137176301489386,1.3944538218780083
2022-04-14,21.719999313354492,22.700000762939453,20.850000381469727,22.700000762939453,22.700000762939453,0,0.0,0.0,False,0.04033002201755176,0.03953799167815706,0.3167053981617882,36.45000076293945,-0.3772290730369563,1.3946969398835423
2022-04-18,24.520000457763672,24.600000381469727,21.979999542236328,22.170000076293945,22.170000076293945,0,0.0,0.0,False,-0.023348047085126056,-0.023624931027489242,0.2859628985282672,36.45000076293945,-0.391769557962937,1.393719840959736
2022-04-19,22.549999237060547,22.920000076293945,20.360000610351562,21.3700008392334,21.3700008392334,0,0.0,0.0,False,-0.03608476474097866,-0.03675191846691165,0.23955922986924771,36.45000076293945,-0.41371741037214593,1.3922282981160101
2022-04-20,21.1299991607666,21.31999969482422,19.75,20.31999969482422,20.31999969482422,0,0.0,0.0,False,-0.04913435204370564,-0.050382500910835126,0.17865429028982738,36.45000076293945,-0.4425240255280164,1.3916175034297031
2022-04-21,20.239999771118164,23.280000686645508,19.809999465942383,22.68000030517578,22.68000030517578,0,0.0,0.0,False,0.1161417640647251,0.10987788462348555,0.3155452787865445,36.45000076293945,-0.3777777824291385,1.3946095679850088
2022-04-22,22.709999084472656,28.270000457763672,22.6200008392334,28.209999084472656,28.209999084472656,0,0.0,0.0,False,0.2438271033900683,0.21819300024463079,0.6363108734915475,36.45000076293945,-0.2260631414538905,1.4127829776255578
2022-04-25,30.040000915527344,31.600000381469727,26.799999237060547,27.020000457763672,27.020000457763672,0,0.0,0.0,False,-0.042183575516809735,-0.043099143086190964,0.5672854301906398,36.45000076293945,-0.25871056537161274,1.413537842437914
2022-04-26,27.3799991607666,33.810001373291016,27.059999465942383,33.52000045776367,33.52000045776367,0,0.0,0.0,False,0.2405625421864992,0.21556493979660302,0.9443155976091611,36.45000076293945,-0.08038409448141526,1.4329209586035103
2022-04-27,31.110000610351562,32.77000045776367,29.81999969482422,31.600000381469727,31.600000381469727,0,0.0,0.0,False,-0.05727923777069188,-0.0589851566056232,0.832946682192441,36.45000076293945,-0.13305899259132437,1.4341635166835713
2022-04-28,29.90999984741211,32.0,28.0,29.989999771118164,29.989999771118164,0,0.0,0.0,False,-0.050949385788478296,-0.052293147535713964,0.7395591745517069,36.45000076293945,-0.17722910443364093,1.4352426950351498
2022-04-29,28.969999313354492,34.34000015258789,28.540000915527344,33.400001525878906,33.400001525878906,0,0.0,0.0,False,0.11370462756871169,0.10769196053867162,0.9373551026278444,36.45000076293945,-0.08367624617889269,1.4383919129264309
2022-05-02,33.349998474121094,36.63999938964844,31.739999771118164,32.34000015258789,32.34000015258789,0,0.0,0.0,False,-0.031736566612720285,-0.03225108680044981,0.8758701033608023,36.45000076293945,-0.1127572160308542,1.438719684813306
2022-05-03,31.760000228881836,32.81999969482422,29.059999465942383,29.25,29.25,0,0.0,0.0,False,-0.09554731410044925,-0.1004252851893356,0.6966357533833456,36.45000076293945,-0.1975308809941111,1.4411235502865083
2022-05-04,29.1200008392334,29.420000076293945,24.940000534057617,25.420000076293945,25.420000076293945,0,0.0,0.0,False,-0.13094016833183098,-0.14034330491522218,0.4744779822375276,36.45000076293945,-0.30260632251783826,1.4473996530646327
2022-05-05,25.969999313354492,33.20000076293945,25.780000686645508,31.200000762939453,31.200000762939453,0,0.0,0.0,False,0.2273800420652159,0.20488185050598062,0.8097448478629312,36.45000076293945,-0.14403291879592872,1.4636634249293123
2022-05-06,32.22999954223633,35.34000015258789,29.829999923706055,30.190000534057617,30.190000534057617,0,0.0,0.0,False,-0.032371801416157364,-0.032907357859992,0.7511601470339986,36.45000076293945,-0.17174211516743487,1.4608334459967063
2022-05-09,31.899999618530273,35.47999954223633,31.899999618530273,34.75,34.75,0,0.0,0.0,False,0.15104337148978209,0.14066881060216926,1.0156612796605562,36.45000076293945,-0.046639251779328594,1.4579045608168077
2022-05-10,33.65999984741211,34.84000015258789,32.2400016784668,32.9900016784668,32.9900016784668,0,0.0,0.0,False,-0.0506474337131857,-0.05197503589226457,0.9135732086107131,36.45000076293945,-0.0949245270795882,1.4552080717464877
2022-05-11,32.869998931884766,34.38999938964844,30.690000534057617,32.560001373291016,32.560001373291016,0,0.0,0.0,False,-0.01303426139127628,-0.01311995280695535,0.8886311952183379,36.45000076293945,-0.10672151737246593,1.4321317452713658
2022-05-12,33.7400016784668,34.7599983215332,31.700000762939453,31.770000457763672,31.770000457763672,0,0.0,0.0,False,-0.02426292635771765,-0.024562120621479416,0.8428074756118671,36.45000076293945,-0.12839506741339146,1.4226891671403443
2022-05-13,31.09000015258789,31.200000762939453,28.780000686645508,28.8700008392334,28.8700008392334,0,0.0,0.0,False,-0.09128106946002879,-0.09571943994586465,0.6745940384290798,36.45000076293945,-0.20795609780653346,1.4129356485294446
2022-05-16,30.010000228881836,30.229999542236328,27.360000610351562,27.469999313354492,27.469999313354492,0,0.0,0.0,False,-0.04849329702742333,-0.04970854763325103,0.5933874523231861,36.45000076293945,-0.24636491801436067,1.4132985688715398
2022-05-17,27.06999969482422,27.170000076293945,25.510000228881836,26.100000381469727,26.100000381469727,0,0.0,0.0,False,-0.04987255064177387,-0.051159146166640086,0.513921155915231,36.45000076293945,-0.28395062180610686,1.4122311300233643
2022-05-18,26.739999771118164,31.489999771118164,26.209999084472656,30.959999084472656,30.959999084472656,0,0.0,0.0,False,0.18620684413680677,0.17076069020588336,0.7958236366301528,36.45000076293945,-0.1506173268464992,1.4234604473420513
2022-05-19,31.239999771118164,33.11000061035156,29.059999465942383,29.350000381469727,29.350000381469727,0,0.0,0.0,False,-0.05200254362444057,-0.05340345987885895,0.7024362396244916,36.45000076293945,-0.19478738636100812,1.4227214497408192
2022-05-20,28.780000686645508,32.90999984741211,28.059999465942383,29.43000030517578,29.43000030517578,0,0.0,0.0,False,0.002725721385562929,0.0027220133435583802,0.7070766064903935,36.45000076293945,-0.19259260112008714,1.4223983814325079
2022-05-23,28.979999542236328,30.389999389648438,28.290000915527344,28.479999542236328,28.479999542236328,0,0.0,0.0,False,-0.03228001199756625,-0.032812502144316524,0.651972153152119,36.45000076293945,-0.21865572164285452,1.4198953176612192
2022-05-24,29.43000030517578,31.06999969482422,29.040000915527344,29.450000762939453,29.450000762939453,0,0.0,0.0,False,0.03405903217324835,0.0334918655332464,0.7082367258656375,36.45000076293945,-0.19204389172790504,1.4200638446320661
2022-05-25,29.329999923706055,30.229999542236328,28.15999984741211,28.3700008392334,28.3700008392334,0,0.0,0.0,False,-0.03667232243556173,-0.03736165760137902,0.6455917178584245,36.45000076293945,-0.2216735186442409,1.4181908135608194
2022-05-26,28.420000076293945,28.459999084472656,27.110000610351562,27.5,27.5,0,0.0,0.0,False,-0.030666225361201227,-0.031146273729954037,0.5951276313860518,36.45000076293945,-0.2455418539260874,1.4180518602443088
2022-05-27,27.5,27.540000915527344,25.56999969482422,25.719999313354492,25.719999313354492,0,0.0,0.0,False,-0.06472729769620034,-0.06691713200005558,0.49187933032589193,36.45000076293945,-0.29437589094633687,1.4197933387667143
2022-05-31,27.469999313354492,28.350000381469727,25.940000534057617,26.190000534057617,26.190000534057617,0,0.0,0.0,False,0.018273764900883505,0.018108806238811843,0.5191415824687549,36.45000076293945,-0.28148148186909483,1.4184627973041362
2022-06-01,26.049999237060547,27.729999542236328,25.3799991607666,25.690000534057617,25.690000534057617,0,0.0,0.0,False,-0.019091255815355868,-0.019275847000948997,0.4901392618980993,36.45000076293945,-0.2951989027068024,1.418380699381197
2022-06-02,25.729999542236328,26.5,24.329999923706055,24.719999313354492,24.719999313354492,0,0.0,0.0,False,-0.03775792917626375,-0.038489227097765165,0.43387468918458083,36.45000076293945,-0.32181073262175186,1.418774897018498
2022-06-03,24.90999984741211,25.959999084472656,24.760000228881836,24.790000915527344,24.790000915527344,0,0.0,0.0,False,0.0028317801018318267,0.002827778165847551,0.43793510699793403,36.45000076293945,-0.3198902497491143,1.415582319880852
2022-06-06,25.3700008392334,25.809999465942383,24.81999969482422,25.06999969482422,25.06999969482422,0,0.0,0.0,False,0.011294827307630095,0.011231517018839617,0.4541763357110542,36.45000076293945,-0.3122085275697951,1.415584532676093
2022-06-07,25.540000915527344,26.239999771118164,23.8799991607666,24.020000457763672,24.020000457763672,0,0.0,0.0,False,-0.041882698438058696,-0.04278506428781263,0.39327150676670697,36.45000076293945,-0.3410150903978577,1.4159531457226233
2022-06-08,24.3700008392334,24.780000686645508,23.739999771118164,23.959999084472656,23.959999084472656,0,0.0,0.0,False,-0.0024979755265417403,-0.0025011006728514825,0.38979114864097575,36.45000076293945,-0.34266121857440424,1.4153151982628762
2022-06-09,24.290000915527344,26.239999771118164,23.81999969482422,26.09000015258789,26.09000015258789,0,0.0,0.0,False,0.08889821158196898,0.08516636996056637,0.5133410962276088,36.45000076293945,-0.2842249765021979,1.4138636879288242
2022-06-10,26.260000228881836,29.6299991607666,26.049999237060547,27.75,27.75,0,0.0,0.0,False,0.06362590408982616,0.061683735195286235,0.609628791671379,36.45000076293945,-0.23868314350723363,1.414646183350513
2022-06-13,31.3700008392334,35.04999923706055,31.290000915527344,34.02000045776367,34.02000045776367,0,0.0,0.0,False,0.2259459624419342,0.20371276023099444,0.9733179181798164,36.45000076293945,-0.06666667364370771,1.4310697156285566
2022-06-14,33.0099983215332,34.0,32.060001373291016,32.689998626708984,32.689998626708984,0,0.0,0.0,False,-0.03909470350260291,-0.039879421696833575,0.8961716392522028,36.45000076293945,-0.1031550633067051,1.4314431588621643
2022-06-15,32.38999938964844,32.77000045776367,27.760000228881836,29.6200008392334,29.6200008392334,0,0.0,0.0,False,-0.09391244773461938,-0.09861934155361644,0.7180975192850627,36.45000076293945,-0.18737996654997213,1.4336705777729504
2022-06-16,30.350000381469727,34.81999969482422,30.350000381469727,32.95000076293945,32.95000076293945,0,0.0,0.0,False,0.11242403205118334,0.10654144692998793,0.9112529698602252,36.45000076293945,-0.09602194586395252,1.43735493020935
2022-06-17,32.84000015258789,33.310001373291016,30.469999313354492,31.1299991607666,31.1299991607666,0,0.0,0.0,False,-0.05523525220126546,-0.056819326608450633,0.805684430049578,36.45000076293945,-0.1459534016685663,1.42965674831616
2022-06-21,30.6299991607666,30.649999618530273,29.329999923706055,30.190000534057617,30.190000534057617,0,0.0,0.0,False,-0.030195909156774836,-0.030661196085893273,0.7511601470339981,36.45000076293945,-0.17174211516743487,1.4230752365808135
2022-06-22,31.450000762939453,31.56999969482422,28.780000686645508,28.950000762939453,28.950000762939453,0,0.0,0.0,False,-0.041073194739407515,-0.04194053103593365,0.6792344052949812,36.45000076293945,-0.20576131256561248,1.421887599151658
2022-06-23,29.290000915527344,29.770000457763672,28.739999771118164,29.049999237060547,29.049999237060547,0,0.0,0.0,False,0.003454178635086791,0.0034482266622454993,0.6850347809010537,36.45000076293945,-0.20301787026031726,1.4216440073193073
2022-06-24,29.06999969482422,29.719999313354492,26.829999923706055,27.229999542236328,27.229999542236328,0,0.0,0.0,False,-0.06265059354983915,-0.06469916716028097,0.5794663517254797,36.45000076293945,-0.2529492737371233,1.4230398801790478
2022-06-27,28.299999237060547,28.65999984741211,26.93000030517578,26.950000762939453,26.950000762939453,0,0.0,0.0,False,-0.01028273169313021,-0.010335964210215428,0.5632251230123593,36.45000076293945,-0.26063099591644256,1.4228594212579826
2022-06-28,26.899999618530273,28.68000030517578,26.469999313354492,28.360000610351562,28.360000610351562,0,0.0,0.0,False,0.05231910231895376,0.05099639752104341,0.6450116581708021,36.45000076293945,-0.22194787334033206,1.423613202823723
2022-06-29,28.799999237060547,29.360000610351562,27.850000381469727,28.15999984741211,28.15999984741211,0,0.0,0.0,False,-0.007052212927895818,-0.007077197314253267,0.6334106856885107,36.45000076293945,-0.2274348626065381,1.4236349888428728
2022-06-30,29.420000076293945,30.219999313354492,28.280000686645508,28.709999084472656,28.709999084472656,0,0.0,0.0,False,0.019531223012811516,0.019342936372938047,0.6653131940622024,36.45000076293945,-0.21234572061618295,1.4235859641012363
2022-07-01,29.530000686645508,29.59000015258789,26.690000534057617,26.700000762939453,26.700000762939453,0,0.0,0.0,False,-0.07001039309054802,-0.07258186826346097,0.5487239627270315,36.45000076293945,-0.26748970633529634,1.425344145872947
2022-07-05,27.3700008392334,29.81999969482422,27.299999237060547,27.540000915527344,27.540000915527344,0,0.0,0.0,False,0.031460678973232126,0.030975932563342613,0.5974478701365387,36.45000076293945,-0.2444444351417231,1.425199252860107
2022-07-06,27.84000015258789,28.06999969482422,26.43000030517578,26.729999542236328,26.729999542236328,0,0.0,0.0,False,-0.029411813593453018,-0.029853013518694623,0.5504640311548243,36.45000076293945,-0.26666669457483083,1.423092650093736
2022-07-07,26.729999542236328,26.790000915527344,25.65999984741211,26.079999923706055,26.079999923706055,0,0.0,0.0,False,-0.024317232684692103,-0.024617778892291938,0.5127610365399868,36.45000076293945,-0.28449933119828896,1.4232648285575276
2022-07-08,26.40999984741211,26.610000610351562,24.43000030517578,24.639999389648438,24.639999389648438,0,0.0,0.0,False,-0.05521474456557396,-0.056797620238513646,0.42923432231867853,36.45000076293945,-0.32400551786267273,1.4146111821047227
2022-07-11,26.420000076293945,26.739999771118164,25.790000915527344,26.170000076293945,26.170000076293945,0,0.0,0.0,False,0.062094185249382816,0.060242605562818095,0.5179814630935107,36.45000076293945,-0.28203019126127704,1.4073744484535515
2022-07-12,27.139999389648438,27.75,25.81999969482422,27.290000915527344,27.290000915527344,0,0.0,0.0,False,0.04279712785511025,0.04190664881096002,0.5829467098512109,36.45000076293945,-0.25130314556057687,1.4078524675147686
2022-07-13,27.350000381469727,29.059999465942383,26.229999542236328,26.81999969482422,26.81999969482422,0,0.0,0.0,False,-0.01722246994999932,-0.017372501793467377,0.5556844577083482,36.45000076293945,-0.2641975546378188,1.407029999806894
2022-07-14,27.469999313354492,28.450000762939453,26.200000762939453,26.399999618530273,26.399999618530273,0,0.0,0.0,False,-0.01565995828012623,-0.01578387077220841,0.5313225040035947,36.45000076293945,-0.2757201902346055,1.4062379815981205
2022-07-15,26.719999313354492,26.719999313354492,24.1299991607666,24.229999542236328,24.229999542236328,0,0.0,0.0,False,-0.08219697377460611,-0.08577247976665912,0.40545242830154704,36.45000076293945,-0.33525379876336836,1.408498726160023
2022-07-18,24.829999923706055,25.90999984741211,24.3799991607666,25.299999237060547,25.299999237060547,0,0.0,0.0,False,0.04416012030702099,0.043212849641764174,0.46751737662113824,36.45000076293945,-0.30589852654312355,1.4067824324006275
2022-07-19,25.1200008392334,25.40999984741211,24.229999542236328,24.5,24.5,0,0.0,0.0,False,-0.031620524157513485,-0.03213124802708314,0.4211137079621188,36.45000076293945,-0.3278463789523324,1.3906422385841646
2022-07-20,24.229999542236328,24.729999542236328,23.399999618530273,23.8799991607666,23.8799991607666,0,0.0,0.0,False,-0.02530615670340397,-0.025631864170057687,0.3851507817750739,36.45000076293945,-0.3448560038153251,1.3851014917403135
2022-07-21,24.06999969482422,24.670000076293945,22.920000076293945,23.110000610351562,23.110000610351562,0,0.0,0.0,False,-0.03224449654420847,-0.032775802683622235,0.34048729217891993,36.45000076293945,-0.3659807921362608,1.3821992501663296
2022-07-22,23.299999237060547,23.809999465942383,22.40999984741211,23.030000686645508,23.030000686645508,0,0.0,0.0,False,-0.003461701496893066,-0.003467707049144895,0.3358469253130181,36.45000076293945,-0.36817557737718165,1.3821196231124437
2022-07-25,24.329999923706055,24.56999969482422,23.190000534057617,23.360000610351562,23.360000610351562,0,0.0,0.0,False,0.014329132169649261,0.014227440440233092,0.35498845246424793,36.45000076293945,-0.359122081717407,1.3817733945658464
2022-07-26,23.950000762939453,25.309999465942383,23.81999969482422,24.690000534057617,24.690000534057617,0,0.0,0.0,False,0.056934926753241966,0.05537314089952161,0.43213462075678866,36.45000076293945,-0.32263374438221737,1.3826517584164353
2022-07-27,24.270000457763672,24.40999984741211,23.020000457763672,23.239999771118164,23.239999771118164,0,0.0,0.0,False,-0.058728259683077266,-0.06052340285251661,0.3480278468478586,36.45000076293945,-0.3624142857426922,1.3807100547188575
2022-07-28,23.329999923706055,23.540000915527344,22.219999313354492,22.329999923706055,22.329999923706055,0,0.0,0.0,False,-0.0391566203259186,-0.03994385969968467,0.29524363226007155,36.45000076293945,-0.38737998748109526,1.3801511041339922
2022-07-29,22.1299991607666,22.15999984741211,21.209999084472656,21.329999923706055,21.329999923706055,0,0.0,0.0,False,-0.04478280355650055,-0.045816533528988145,0.23723899111876046,36.45000076293945,-0.41481482915651025,1.3805124975278749
2022-08-01,22.40999984741211,23.270000457763672,22.260000228881836,22.84000015258789,22.84000015258789,0,0.0,0.0,False,0.07079232228236565,0.06839886256211848,0.32482601251834864,36.45000076293945,-0.37338821194729666,1.3818687089478277
2022-08-02,24.079999923706055,24.68000030517578,22.670000076293945,23.93000030517578,23.93000030517578,0,0.0,0.0,False,0.04772329883125637,0.046619523204595135,0.3880510802131836,36.45000076293945,-0.34348423033486974,1.3811316336559043
2022-08-03,23.860000610351562,23.920000076293945,21.68000030517578,21.950000762939453,21.950000762939453,0,0.0,0.0,False,-0.08274130869142016,-0.08636574039389384,0.27320191730580534,36.45000076293945,-0.3978052042935175,1.3817152000866717
2022-08-04,22.059999465942383,22.65999984741211,21.440000534057617,21.440000534057617,21.440000534057617,0,0.0,0.0,False,-0.02323463376561352,-0.023508813167236665,0.24361953704752803,36.45000076293945,-0.4117969798273161,1.3819657768128084
2022-08-05,21.5,22.579999923706055,20.760000228881836,21.149999618530273,21.149999618530273,0,0.0,0.0,False,-0.013526161767891565,-0.013618473656111645,0.22679813801171278,36.45000076293945,-0.4197531090305342,1.381419371477066
2022-08-08,21.739999771118164,22.010000228881836,20.829999923706055,21.290000915527344,21.290000915527344,0,0.0,0.0,False,0.006619446785919081,0.006597634452187501,0.23491886300334586,36.45000076293945,-0.4159121956130668,1.3796464959417798
2022-08-09,21.40999984741211,22.229999542236328,21.40999984741211,21.770000457763672,21.770000457763672,0,0.0,0.0,False,0.02254577367755073,0.022295374365645357,0.26276106419875767,36.45000076293945,-0.40274348416754147,1.3794206989258326
2022-08-10,22.280000686645508,22.34000015258789,19.540000915527344,19.739999771118164,19.739999771118164,0,0.0,0.0,False,-0.09324761800459969,-0.09788587386321505,0.1450116028532702,36.45000076293945,-0.4584362316066447,1.3828837427706633
2022-08-11,19.84000015258789,20.850000381469727,19.709999084472656,20.200000762939453,20.200000762939453,0,0.0,0.0,False,0.023302988710988792,0.02303561976592722,0.17169379530851114,36.45000076293945,-0.4458161772254938,1.382398188201084
2022-08-12,20.34000015258789,20.350000381469727,19.1200008392334,19.530000686645508,19.530000686645508,0,0.0,0.0,False,-0.033168319355867615,-0.03373086212935113,0.1328306813184299,36.45000076293945,-0.46419752324113417,1.382321824424954
2022-08-15,20.739999771118164,21.15999984741211,19.809999465942383,19.950000762939453,19.950000762939453,0,0.0,0.0,False,0.021505379494489052,0.02127740153136365,0.15719263502318337,36.45000076293945,-0.4526748876443476,1.3823612716718368
2022-08-16,20.229999542236328,20.389999389648438,19.5,19.690000534057617,19.690000534057617,0,0.0,0.0,False,-0.013032592428007916,-0.013118261804125196,0.1421114150502336,36.45000076293945,-0.4598079527592924,1.3819214028955493
2022-08-17,19.739999771118164,20.6299991607666,19.40999984741211,19.899999618530273,19.899999618530273,0,0.0,0.0,False,0.010665265554941072,0.010608792786787835,0.1542923365850739,36.45000076293945,-0.45404666112480296,1.377777773921597
2022-08-18,20.510000228881836,20.610000610351562,19.43000030517578,19.559999465942383,19.559999465942383,0,0.0,0.0,False,-0.017085435130927973,-0.01723307525800178,0.1345707497462223,36.45000076293945,-0.46337451148066866,1.3631524694701167
2022-08-19,20.15999984741211,21.270000457763672,20.079999923706055,20.600000381469727,20.600000381469727,0,0.0,0.0,False,0.05316978240915504,0.05180445701037145,0.19489562963802087,36.45000076293945,-0.43484225102088936,1.364073186050071
2022-08-22,22.40999984741211,24.6200008392334,22.389999389648438,23.799999237060547,23.799999237060547,0,0.0,0.0,False,0.1553397473948257,0.14439445430766584,0.38051041490917226,36.45000076293945,-0.347050789056246,1.3645318348435804
2022-08-23,24.1299991607666,24.209999084472656,23.06999969482422,24.110000610351562,24.110000610351562,0,0.0,0.0,False,0.013025268202878415,0.0129411688872171,0.39849193332023125,36.45000076293945,-0.3385459504608458,1.3621680499119113
2022-08-24,24.3700008392334,24.860000610351562,22.729999542236328,22.81999969482422,22.81999969482422,0,0.0,0.0,False,-0.05350480642350064,-0.05498938644760836,0.3236658931431051,36.45000076293945,-0.37393692133947887,1.3634140460432245
2022-08-25,22.40999984741211,23.1299991607666,21.770000457763672,21.780000686645508,21.780000686645508,0,0.0,0.0,False,-0.04557401499065716,-0.04664518202952005,0.26334112388637965,36.45000076293945,-0.4024691294714504,1.364017370291183
2022-08-26,22.06999969482422,25.899999618530273,21.670000076293945,25.559999465942383,25.559999465942383,0,0.0,0.0,False,0.17355365748976292,0.1600364595838233,0.48259859659408844,36.45000076293945,-0.2987654614281787,1.369432634866862
2022-08-29,26.860000610351562,27.670000076293945,25.469999313354492,26.209999084472656,26.209999084472656,0,0.0,0.0,False,0.02543034554427015,0.02511237378979406,0.5203015912089262,36.45000076293945,-0.2809328248047205,1.3628879483516096
2022-08-30,25.75,27.690000534057617,25.1299991607666,26.209999084472656,26.209999084472656,0,0.0,0.0,False,0.0,0.0,0.5203015912089262,36.45000076293945,-0.2809328248047205,1.3627853910896404
2022-08-31,25.860000610351562,26.6200008392334,25.309999465942383,25.8700008392334,25.8700008392334,0,0.0,0.0,False,-0.01297208153817453,-0.013056953766507983,0.5005801150051474,36.45000076293945,-0.2902606228327784,1.3628491041082282
2022-09-01,26.8799991607666,27.450000762939453,25.25,25.559999465942383,25.559999465942383,0,0.0,0.0,False,-0.011983044578061208,-0.012055420023286018,0.48259859659408844,36.45000076293945,-0.2987654614281787,1.3626759852936599
2022-09-02,25.510000228881836,26.280000686645508,23.190000534057617,25.469999313354492,25.469999313354492,0,0.0,0.0,False,-0.003521132803927185,-0.003527346582686881,0.4773781700405646,36.45000076293945,-0.30123460136519065,1.3626377483573735
2022-09-06,25.459999084472656,27.799999237060547,25.329999923706055,26.90999984741211,26.90999984741211,0,0.0,0.0,False,0.056537124965786445,0.05499669703613608,0.5609048842618729,36.45000076293945,-0.2617284147008069,1.363595240695939
2022-09-07,26.93000030517578,27.149999618530273,24.540000915527344,24.639999389648438,24.639999389648438,0,0.0,0.0,False,-0.08435527575753499,-0.08812684517395283,0.4292343223186794,36.45000076293945,-0.32400551786267273,1.3628232168347534
2022-09-08,24.700000762939453,25.899999618530273,23.559999465942383,23.610000610351562,23.610000610351562,0,0.0,0.0,False,-0.041801899545889976,-0.04270073694573565,0.3694896127495759,36.45000076293945,-0.35226337129855323,1.3635377551546777
2022-09-09,23.489999771118164,23.56999969482422,22.639999389648438,22.790000915527344,22.790000915527344,0,0.0,0.0,False,-0.03473103234333241,-0.035348493518901965,0.3219258247153127,36.45000076293945,-0.3747599330999444,1.3634372944273765
2022-09-12,23.579999923706055,24.229999542236328,23.15999984741211,23.8700008392334,23.8700008392334,0,0.0,0.0,False,0.047389200540585596,0.046300592079318664,0.3845708327225257,36.45000076293945,-0.3451303061836084,1.359643341354426
2022-09-13,23.670000076293945,28.149999618530273,23.530000686645508,27.270000457763672,27.270000457763672,0,0.0,0.0,False,0.14243818596528657,0.13316473813460536,0.5817865904759685,36.45000076293945,-0.25185185495275897,1.3643261531853998
2022-09-14,26.729999542236328,27.559999465942383,26.15999984741211,26.15999984741211,26.15999984741211,0,0.0,0.0,False,-0.04070409210556314,-0.04155569288771608,0.51740140340589,36.45000076293945,-0.2823045459573681,1.3650842255522655
2022-09-15,26.100000381469727,26.93000030517578,25.420000076293945,26.270000457763672,26.270000457763672,0,0.0,0.0,False,0.004204916322369412,0.004196100366660546,0.5237819493346576,36.45000076293945,-0.27928669662817396,1.363254447063549
2022-09-16,27.469999313354492,28.450000762939453,26.139999389648438,26.299999237060547,26.299999237060547,0,0.0,0.0,False,0.001141940570009048,0.0011412890518258574,0.5255220177624502,36.45000076293945,-0.27846368486770845,1.363060799380271
2022-09-19,27.690000534057617,27.950000762939453,25.559999465942383,25.760000228881836,25.760000228881836,0,0.0,0.0,False,-0.02053228227542203,-0.02074600005329651,0.4941995690763803,36.45000076293945,-0.29327847216197256,1.3589161394799618
2022-09-20,25.649999618530273,27.809999465942383,25.610000610351562,27.15999984741211,27.15999984741211,0,0.0,0.0,False,0.054347810795459806,0.05292238695106717,0.5754060445472009,36.45000076293945,-0.2548697042819531,1.3399128952237054
2022-09-21,28.030000686645508,30.18000030517578,25.549999237060547,27.989999771118164,27.989999771118164,0,0.0,0.0,False,0.030559643901659994,0.030101998277705832,0.6235498922690861,36.45000076293945,-0.23209878778447102,1.3389999366891776
2022-09-22,28.15999984741211,28.3799991607666,26.709999084472656,27.350000381469727,27.350000381469727,0,0.0,0.0,False,-0.02286528741986016,-0.023130752534395428,0.5864269573418703,36.45000076293945,-0.2496570697118381,1.331108201641481
2022-09-23,27.68000030517578,32.310001373291016,27.579999923706055,29.920000076293945,29.920000076293945,0,0.0,0.0,False,0.09396708076704297,0.08981061284051299,0.7354988673734282,36.45000076293945,-0.17914953497847075,1.3293743531498392
2022-09-26,31.739999771118164,32.880001068115234,29.829999923706055,32.2599983215332,32.2599983215332,0,0.0,0.0,False,0.07820849730188573,0.07530086501150463,0.8712296258598287,36.45000076293945,-0.11495205359958283,1.3303316188052547
2022-09-27,31.200000762939453,34.13999938964844,30.299999237060547,32.599998474121094,32.599998474121094,0,0.0,0.0,False,0.010539372916239298,0.010484220898846989,0.8909512126986803,36.45000076293945,-0.10562420324371713,1.3293450962775974
2022-09-28,34.5,34.880001068115234,30.030000686645508,30.18000030517578,30.18000030517578,0,0.0,0.0,False,-0.07423307614159502,-0.07713277811500176,0.7505800873463777,36.45000076293945,-0.17201646986352592,1.3108070934869027
2022-09-29,31.670000076293945,33.459999084472656,31.15999984741211,31.84000015258789,31.84000015258789,0,0.0,0.0,False,0.05500330784050478,0.053543902316957874,0.8468677827901483,36.45000076293945,-0.12647463686856164,1.3113450392878219
2022-09-30,31.610000610351562,33.25,29.389999389648438,31.6200008392334,31.6200008392334,0,0.0,0.0,False,-0.0069095261400811125,-0.006933507445969212,0.834106801567686,36.45000076293945,-0.13251028319914215,1.3112219310382152
2022-10-03,33.0,33.060001373291016,29.6299991607666,30.100000381469727,30.100000381469727,0,0.0,0.0,False,-0.048070854440891986,-0.04926467389430347,0.7459397204804759,36.45000076293945,-0.1742112551044468,1.3089915757368384
2022-10-04,29.520000457763672,29.6200008392334,28.559999465942383,29.06999969482422,29.06999969482422,0,0.0,0.0,False,-0.03421929148145797,-0.034818480355421226,0.6861949002762993,36.45000076293945,-0.20246916086813505,1.306864533726325
2022-10-05,29.360000610351562,30.110000610351562,28.5,28.549999237060547,28.549999237060547,0,0.0,0.0,False,-0.01788787283187543,-0.018049794693725838,0.6560324603304,36.45000076293945,-0.2167352910980247,1.3048029017606941
2022-10-06,28.600000381469727,30.739999771118164,28.559999465942383,30.520000457763672,30.520000457763672,0,0.0,0.0,False,0.06900179591409161,0.06672531203596996,0.7703016741852293,36.45000076293945,-0.16268861950766023,1.306272398675665
2022-10-07,30.3700008392334,32.02000045776367,29.8799991607666,31.360000610351562,31.360000610351562,0,0.0,0.0,False,0.027522940366608406,0.027150993529882227,0.8190255815947365,36.45000076293945,-0.13964334831408698,1.3043452536170932
2022-10-10,32.93000030517578,33.9900016784668,32.04999923706055,32.45000076293945,32.45000076293945,0,0.0,0.0,False,0.03475765725043045,0.034167251716381845,0.8822506492895712,36.45000076293945,-0.10973936670166007,1.3039180970548283
2022-10-11,33.560001373291016,34.43000030517578,32.45000076293945,33.630001068115234,33.630001068115234,0,0.0,0.0,False,0.036363644913174786,0.03571809085163382,0.9506961435379297,36.45000076293945,-0.07736624515222112,1.3028913790610217
2022-10-12,33.540000915527344,34.529998779296875,33.11000061035156,33.56999969482422,33.56999969482422,0,0.0,0.0,False,-0.0017841620988797713,-0.0017857556117495637,0.9472157854121985,36.45000076293945,-0.07901237332876754,1.3028480293655862
2022-10-13,33.599998474121094,33.869998931884766,31.6299991607666,31.940000534057617,31.940000534057617,0,0.0,0.0,False,-0.04855523311243615,-0.04977364239369622,0.8526682690312939,36.45000076293945,-0.12373114223545856,1.302274554961826
2022-10-14,31.889999389648438,32.97999954223633,31.139999389648438,32.02000045776367,32.02000045776367,0,0.0,0.0,False,0.0025046938750283854,0.0025015623572302516,0.857308635897196,36.45000076293945,-0.12153635699453769,1.2983437826100386
2022-10-17,32.27000045776367,32.59000015258789,30.700000762939453,31.3700008392334,31.3700008392334,0,0.0,0.0,False,-0.02029980041342172,-0.02050867290942354,0.8196056412823582,36.45000076293945,-0.13936899361799593,1.298019844224104
2022-10-18,31.100000381469727,31.93000030517578,30.420000076293945,30.5,30.5,0,0.0,0.0,False,-0.02773352935793738,-0.028125365341958763,0.7691415548099856,36.45000076293945,-0.16323732889984233,1.298440844388893
2022-10-19,30.940000534057617,31.899999618530273,30.760000228881836,30.760000228881836,30.760000228881836,0,0.0,0.0,False,0.008524597668256861,0.00848846846496914,0.7842227747829351,36.45000076293945,-0.1561042637848975,1.2977262856859908
2022-10-20,31.299999237060547,31.31999969482422,29.760000228881836,29.979999542236328,29.979999542236328,0,0.0,0.0,False,-0.02535762941617703,-0.025684674672851925,0.7389791148640863,36.45000076293945,-0.1775034591297321,1.2979590579712508
2022-10-21,30.209999084472656,30.440000534057617,29.239999771118164,29.690000534057617,29.690000534057617,0,0.0,0.0,False,-0.009673082475206707,-0.009720170642020446,0.7221578264633439,36.45000076293945,-0.1854595360051423,1.2975287488064218
2022-10-24,30.649999618530273,30.950000762939453,29.780000686645508,29.850000381469727,29.850000381469727,0,0.0,0.0,False,0.005389014635704514,0.005374545854703685,0.7314385601951479,36.45000076293945,-0.18106996552330057,1.2973377940051396
2022-10-25,29.799999237060547,30.0,28.219999313354492,28.459999084472656,28.459999084472656,0,0.0,0.0,False,-0.04656620700949654,-0.04768529212537634,0.6508120337768759,36.45000076293945,-0.21920443103503673,1.2982675954208722
2022-10-26,28.440000534057617,28.520000457763672,27.270000457763672,27.280000686645508,27.280000686645508,0,0.0,0.0,False,-0.041461645670640146,-0.04234570234723908,0.5823666501635902,36.45000076293945,-0.2515775002566679,1.2983967773915455
2022-10-27,27.510000228881836,27.670000076293945,26.940000534057617,27.389999389648438,27.389999389648438,0,0.0,0.0,False,0.004032210419143256,0.004024102845698321,0.5887470854572847,36.45000076293945,-0.24855970325528154,1.297119661768965
2022-10-28,27.43000030517578,27.59000015258789,25.75,25.75,25.75,0,0.0,0.0,False,-0.05987584615530317,-0.06174333388150417,0.4936195093887581,36.45000076293945,-0.2935528268580636,1.298361965445235
2022-10-31,26.90999984741211,27.06999969482422,25.84000015258789,25.8799991607666,25.8799991607666,0,0.0,0.0,False,0.005048511097732078,0.00503581009507937,0.5011600640576963,36.45000076293945,-0.28998632046449513,1.2981875987712028
2022-11-01,25.959999084472656,26.350000381469727,25.65999984741211,25.809999465942383,25.809999465942383,0,0.0,0.0,False,-0.0027047796404234825,-0.0027084441661897746,0.4970997568794162,36.45000076293945,-0.29190675100932495,1.298202922083932
2022-11-02,26.040000915527344,26.6200008392334,25.389999389648438,25.860000610351562,25.860000610351562,0,0.0,0.0,False,0.0019372780102207,0.0019354039072249207,0.5000000553175254,36.45000076293945,-0.2905349775288695,1.2979009818974878
2022-11-03,25.979999542236328,26.8700008392334,25.100000381469727,25.299999237060547,25.299999237060547,0,0.0,0.0,False,-0.02165511833231948,-0.021893031368095298,0.4675173766211387,36.45000076293945,-0.30589852654312355,1.2966373341869015
2022-11-04,25.6299991607666,25.709999084472656,24.0,24.549999237060547,24.549999237060547,0,0.0,0.0,False,-0.029644269668647527,-0.030092542414198835,0.4240138957651556,36.45000076293945,-0.32647465779968476,1.2969846884458287
2022-11-07,25.670000076293945,25.670000076293945,24.34000015258789,24.350000381469727,24.350000381469727,0,0.0,0.0,False,-0.00814659314892785,-0.008179957968859137,0.41241303391793704,36.45000076293945,-0.33196159473808307,1.2955331585801992
2022-11-08,24.709999084472656,26.15999984741211,24.239999771118164,25.540000915527344,25.540000915527344,0,0.0,0.0,False,0.04887065771724597,0.047714021256488805,0.4814385878539176,36.45000076293945,-0.29931411849255307,1.2956630468599721
2022-11-09,25.34000015258789,26.350000381469727,25.020000457763672,26.09000015258789,26.09000015258789,0,0.0,0.0,False,0.021534816654065425,0.0213062185459617,0.5133410962276093,36.45000076293945,-0.2842249765021979,1.295472360268544
2022-11-10,26.510000228881836,26.59000015258789,22.84000015258789,23.530000686645508,23.530000686645508,0,0.0,0.0,False,-0.09812186473630413,-0.10327587307618198,0.3648492458836736,36.45000076293945,-0.3544581565394742,1.2985988828672443
2022-11-11,23.889999389648438,23.90999984741211,22.3700008392334,22.520000457763672,22.520000457763672,0,0.0,0.0,False,-0.04292393537646866,-0.0438724083225021,0.30626454505474077,36.45000076293945,-0.38216735291098025,1.2980051085305104
2022-11-14,23.989999771118164,24.329999923706055,22.860000610351562,23.729999542236328,23.729999542236328,0,0.0,0.0,False,0.05372997601585361,0.05233622755869435,0.37645010773089194,36.45000076293945,-0.3489712196010758,1.2963541207402511
2022-11-15,23.770000457763672,26.219999313354492,23.18000030517578,24.540000915527344,24.540000915527344,0,0.0,0.0,False,0.03413406611531178,0.03356442543314979,0.42343394671260626,36.45000076293945,-0.32674896016796806,1.2966685847148776
2022-11-16,24.290000915527344,24.719999313354492,23.989999771118164,24.110000610351562,24.110000610351562,0,0.0,0.0,False,-0.017522424170070217,-0.01767775908195135,0.3984919333202308,36.45000076293945,-0.3385459504608458,1.2968038227237295
2022-11-17,24.049999237060547,25.18000030517578,23.809999465942383,23.93000030517578,23.93000030517578,0,0.0,0.0,False,-0.007465794301908857,-0.007493802835230841,0.38805108021318313,36.45000076293945,-0.34348423033486974,1.2962187358317399
2022-11-18,24.030000686645508,24.1200008392334,22.979999542236328,23.1200008392334,23.1200008392334,0,0.0,0.0,False,-0.03384870270006601,-0.03443483456993681,0.3410673518665417,36.45000076293945,-0.36570643744016973,1.296563639922204
2022-11-21,24.049999237060547,24.1200008392334,22.299999237060547,22.360000610351562,22.360000610351562,0,0.0,0.0,False,-0.03287198102485167,-0.0334244045197189,0.2969838113229366,36.45000076293945,-0.386556923392822,1.2970148356790976
2022-11-22,22.59000015258789,22.709999084472656,21.280000686645508,21.290000915527344,21.290000915527344,0,0.0,0.0,False,-0.0478532945266944,-0.04903615367539896,0.2349188630033454,36.45000076293945,-0.4159121956130668,1.2963272898642293
2022-11-23,21.489999771118164,21.780000686645508,20.31999969482422,20.350000381469727,20.350000381469727,0,0.0,0.0,False,-0.04415220731024261,-0.04515659127403576,0.18039446935269265,36.45000076293945,-0.44170096143974313,1.2971802518973639
2022-11-25,20.610000610351562,21.110000610351562,20.459999084472656,20.5,20.5,0,0.0,0.0,False,0.007370988487393815,0.00734395551031755,0.1890951433968746,36.45000076293945,-0.43758574565399244,1.2964143381038178
2022-11-28,22.09000015258789,22.5,21.649999618530273,22.209999084472656,22.209999084472656,0,0.0,0.0,False,0.08341458948647107,0.08011771054057051,0.28828302664368133,36.45000076293945,-0.39067219150638044,1.181894813763578
2022-11-29,22.09000015258789,22.56999969482422,21.829999923706055,21.889999389648438,21.889999389648438,0,0.0,0.0,False,-0.014407911211844038,-0.014512713032828004,0.26972155918007346,36.45000076293945,-0.39945133247006404,1.1649338966585014
2022-11-30,21.700000762939453,22.6299991607666,20.309999465942383,20.579999923706055,20.579999923706055,0,0.0,0.0,False,-0.05984465520642579,-0.06171015695339021,0.1937355102627767,36.45000076293945,-0.43539096041307157,1.1521822699642394
2022-12-01,20.829999923706055,21.059999465942383,19.799999237060547,19.84000015258789,19.84000015258789,0,0.0,0.0,False,-0.03595722905060661,-0.036619617151066194,0.15081208909441535,36.45000076293945,-0.45569273697354173,1.143780249800304
2022-12-02,20.420000076293945,20.959999084472656,18.950000762939453,19.059999465942383,19.059999465942383,0,0.0,0.0,False,-0.039314550435815665,-0.040108239341404936,0.10556842917556652,36.45000076293945,-0.4770919323183762,1.1398522648333518
2022-12-05,20.299999237060547,21.290000915527344,19.780000686645508,20.75,20.75,0,0.0,0.0,False,0.08866739671621793,0.08495437647046357,0.20359630368220238,36.45000076293945,-0.43072703523513867,1.1391507545790238
2022-12-06,20.690000534057617,22.600000381469727,20.3799991607666,22.170000076293945,22.170000076293945,0,0.0,0.0,False,0.06843373861657565,0.06619378039282739,0.28596289852826673,36.45000076293945,-0.391769557962937,1.1352960240071905
2022-12-07,22.31999969482422,23.010000228881836,22.18000030517578,22.68000030517578,22.68000030517578,0,0.0,0.0,False,0.02300406978469849,0.022743465245738823,0.31554527878654404,36.45000076293945,-0.3777777824291385,1.1182532662810654
2022-12-08,22.809999465942383,23.280000686645508,22.059999465942383,22.290000915527344,22.290000915527344,0,0.0,0.0,False,-0.017195740052941555,-0.017345303844040455,0.29292350414465607,36.45000076293945,-0.3884773539376518,1.1144941166141509
2022-12-09,22.549999237060547,23.209999084472656,22.18000030517578,22.829999923706055,22.829999923706055,0,0.0,0.0,False,0.024226064872098885,0.023937268728642467,0.324245952830726,36.45000076293945,-0.3736625666433878,1.111690077620201
2022-12-12,24.399999618530273,25.049999237060547,24.18000030517578,25.0,25.0,0,0.0,0.0,False,0.09505037597659727,0.09080036766832521,0.4501160285327739,36.45000076293945,-0.31412895811462493,1.107038006492183
2022-12-13,25.239999771118164,25.84000015258789,21.459999084472656,22.549999237060547,22.549999237060547,0,0.0,0.0,False,-0.09800003051757811,-0.10314079275274912,0.30800461348253294,36.45000076293945,-0.38134434115051474,1.1085049078319988
2022-12-14,22.829999923706055,23.469999313354492,21.06999969482422,21.139999389648438,21.139999389648438,0,0.0,0.0,False,-0.06252771153512049,-0.06456808054524135,0.22621807832409035,36.45000076293945,-0.42002746372662525,1.1078469822626
2022-12-15,21.520000457763672,23.670000076293945,21.25,22.829999923706055,22.829999923706055,0,0.0,0.0,False,0.07994326314338274,0.07690850562966531,0.3242459528307262,36.45000076293945,-0.3736625666433878,1.1038797276735874
2022-12-16,23.260000228881836,23.829999923706055,22.09000015258789,22.6200008392334,22.6200008392334,0,0.0,0.0,False,-0.009198383056260973,-0.009240949410513871,0.3120650312958859,36.45000076293945,-0.37942385827787717,1.1021081382535376
2022-12-19,22.6299991607666,22.860000610351562,21.610000610351562,22.420000076293945,22.420000076293945,0,0.0,0.0,False,-0.008841766380156879,-0.008881086742406634,0.3004640588135945,36.45000076293945,-0.38491084754408333,1.1012005915187522
2022-12-20,23.170000076293945,23.389999389648438,21.350000381469727,21.479999542236328,21.479999542236328,0,0.0,0.0,False,-0.041926874703784645,-0.04283117271744946,0.24593966516294175,36.45000076293945,-0.41069961337075955,1.1005543811796057
2022-12-21,21.25,21.290000915527344,19.940000534057617,20.06999969482422,20.06999969482422,0,0.0,0.0,False,-0.06564245239575606,-0.06789610072682875,0.16415313000449916,36.45000076293945,-0.44938273594687006,1.099472677457672
2022-12-22,20.079999923706055,24.299999237060547,20.010000228881836,21.969999313354492,21.969999313354492,0,0.0,0.0,False,0.09466864212360981,0.09045170754006297,0.2743619260459753,36.45000076293945,-0.39725654722914316,1.0972268575739677
2022-12-23,22.170000076293945,22.639999389648438,20.780000686645508,20.8700008392334,20.8700008392334,0,0.0,0.0,False,-0.05006820703232606,-0.05136509384120232,0.21055690929859172,36.45000076293945,-0.4274348312098535,1.0978192166321579
2022-12-27,21.670000076293945,22.799999237060547,21.59000015258789,21.649999618530273,21.649999618530273,0,0.0,0.0,False,0.03737416137667604,0.036692675527112,0.25580045858236744,36.45000076293945,-0.40603568819282676,1.0982028061699274
2022-12-28,21.469999313354492,22.260000228881836,20.959999084472656,22.139999389648438,22.139999389648438,0,0.0,0.0,False,0.02263278428415183,0.022380462884019337,0.284222719465401,36.45000076293945,-0.39259262205121026,1.0983206683886428
2022-12-29,22.25,22.309999465942383,21.360000610351562,21.440000534057617,21.440000534057617,0,0.0,0.0,False,-0.03161693201844007,-0.032127538600664425,0.24361953704752715,36.45000076293945,-0.4117969798273161,1.0982544929631368
2022-12-30,21.829999923706055,22.399999618530273,21.59000015258789,21.670000076293945,21.670000076293945,0,0.0,0.0,False,0.010727590322163083,0.010670457956980314,0.2569605779576112,36.45000076293945,-0.40548697880064455,1.0981113673010283
2023-01-03,23.09000015258789,23.760000228881836,22.729999542236328,22.899999618530273,22.899999618530273,0,0.0,0.0,False,0.05676047706072218,0.05520807483314222,0.3283062600090063,36.45000076293945,-0.371742136098558,1.0993755080962013
2023-01-04,22.93000030517578,23.270000457763672,21.940000534057617,22.010000228881836,22.010000228881836,0,0.0,0.0,False,-0.03886460281546322,-0.03963998796476396,0.2766821647964628,36.45000076293945,-0.39615912844477885,1.0994821675537452
2023-01-05,22.200000762939453,22.920000076293945,21.969999313354492,22.459999084472656,22.459999084472656,0,0.0,0.0,False,0.02044519995053551,0.02023900261036214,0.3027841869290091,36.45000076293945,-0.3838134810875268,1.0995082908138083
2023-01-06,22.690000534057617,22.899999618530273,21.0,21.1299991607666,21.1299991607666,0,0.0,0.0,False,-0.05921638370081361,-0.06104211663738497,0.22563801863646837,36.45000076293945,-0.4203018184227164,1.0889717045107539
2023-01-09,21.75,21.979999542236328,21.270000457763672,21.969999313354492,21.969999313354492,0,0.0,0.0,False,0.03975391320164223,0.03898406323239964,0.2743619260459753,36.45000076293945,-0.39725654722914316,1.089573149554281
2023-01-10,22.219999313354492,22.459999084472656,20.579999923706055,20.579999923706055,20.579999923706055,0,0.0,0.0,False,-0.06326806705012156,-0.06535812844402532,0.19373551026277647,36.45000076293945,-0.43539096041307157,1.0905999260766328
2023-01-11,20.799999237060547,21.25,20.6200008392334,21.09000015258789,21.09000015258789,0,0.0,0.0,False,0.024781352321307182,0.024479275027050922,0.22331789052105377,36.45000076293945,-0.42139918487927297,1.0903691484654947
2023-01-12,21.559999465942383,21.799999237060547,18.829999923706055,18.829999923706055,18.829999923706055,0,0.0,0.0,False,-0.10715980144763149,-0.11334766310842777,0.09222738826548227,36.45000076293945,-0.4834019333450478,1.0945761372543472
2023-01-13,19.0,19.40999984741211,18.010000228881836,18.350000381469727,18.350000381469727,0,0.0,0.0,False,-0.025491213180093064,-0.0258217433282179,0.06438518707007068,36.45000076293945,-0.4965706447905731,1.0939913698318586
2023-01-17,19.889999389648438,20.219999313354492,19.209999084472656,19.360000610351562,19.360000610351562,0,0.0,0.0,False,0.055040883263509865,0.05357951808573416,0.12296988789900354,36.45000076293945,-0.4688614484190671,1.084847957856557
2023-01-18,19.280000686645508,20.579999923706055,18.709999084472656,20.34000015258789,20.34000015258789,0,0.0,0.0,False,0.0506198094700645,0.049380284747422606,0.1798144096650709,36.45000076293945,-0.4419753161358342,1.084406820683657
2023-01-19,20.43000030517578,21.709999084472656,20.170000076293945,20.520000457763672,20.520000457763672,0,0.0,0.0,False,0.008849572459461275,0.008810644488462888,0.19025526277211857,36.45000076293945,-0.43703703626181023,1.0683804735821039
2023-01-20,20.280000686645508,20.700000762939453,19.40999984741211,19.850000381469727,19.850000381469727,0,0.0,0.0,False,-0.03265107511439913,-0.03319601625992202,0.15139214878203733,36.45000076293945,-0.4554183822774506,1.0679828864426617
2023-01-23,20.209999084472656,20.329999923706055,19.549999237060547,19.809999465942383,19.809999465942383,0,0.0,0.0,False,-0.0020151594336836887,-0.002017192599349769,0.14907191003154985,36.45000076293945,-0.456515801061815,1.0655705369461803
2023-01-24,19.889999389648438,20.469999313354492,18.90999984741211,19.200000762939453,19.200000762939453,0,0.0,0.0,False,-0.030792464384042373,-0.031276514981302975,0.11368915416719982,36.45000076293945,-0.4732510189009088,1.058469964884315
2023-01-25,19.559999465942383,20.899999618530273,18.989999771118164,19.079999923706055,19.079999923706055,0,0.0,0.0,False,-0.006250043461718424,-0.006269656748658918,0.10672854855081049,36.45000076293945,-0.476543222926194,1.0578770962590092
2023-01-26,19.049999237060547,19.479999542236328,18.670000076293945,18.729999542236328,18.729999542236328,0,0.0,0.0,False,-0.018343835580149404,-0.01851417000564116,0.08642690202433712,36.45000076293945,-0.48614542797815086,1.0572062365750532
2023-01-27,18.899999618530273,19.0,17.969999313354492,18.510000228881836,18.510000228881836,0,0.0,0.0,False,-0.011745825879941552,-0.011815353065151668,0.07366592080187484,36.45000076293945,-0.49218107430873137,1.0569594774322952
2023-01-30,19.760000228881836,20.25,19.540000915527344,19.940000534057617,19.940000534057617,0,0.0,0.0,False,0.07725555307905929,0.07441665236620917,0.15661257533556117,36.45000076293945,-0.45294924234043865,1.058765434408415
2023-01-31,20.1200008392334,20.700000762939453,19.1299991607666,19.399999618530273,19.399999618530273,0,0.0,0.0,False,-0.02708128891997874,-0.027454744911028228,0.12529001601441814,36.45000076293945,-0.4677640819625105,1.0549864693364865
2023-02-01,19.6200008392334,20.040000915527344,17.700000762939453,17.8700008392334,17.8700008392334,0,0.0,0.0,False,-0.07886591800937293,-0.08214967027130192,0.036542985874659095,36.45000076293945,-0.5097393562360985,1.0529464626683558
2023-02-02,17.739999771118164,19.25,17.059999465942383,18.729999542236328,18.729999542236328,0,0.0,0.0,False,0.04812527490848306,0.04700311588127257,0.0864269020243369,36.45000076293945,-0.48614542797815086,1.0474931034077413
2023-02-03,18.56999969482422,19.299999237060547,17.93000030517578,18.329999923706055,18.329999923706055,0,0.0,0.0,False,-0.021356093342568938,-0.02158743432649588,0.06322506769482716,36.45000076293945,-0.4971193541827553,1.0477310643573132
2023-02-06,19.229999542236328,19.809999465942383,19.209999084472656,19.43000030517578,19.43000030517578,0,0.0,0.0,False,0.06001093213574449,0.0582792214064017,0.12703019507728386,36.45000076293945,-0.46694101787423725,1.0444870446621155
2023-02-07,19.540000915527344,19.989999771118164,18.43000030517578,18.65999984741211,18.65999984741211,0,0.0,0.0,False,-0.039629461949033495,-0.040436091853844745,0.0823665948460568,36.45000076293945,-0.4880658585229807,1.0441991051653416
2023-02-08,18.8799991607666,20.1200008392334,18.549999237060547,19.6299991607666,19.6299991607666,0,0.0,0.0,False,0.05198281464557564,0.05067677829384996,0.13863105692450217,36.45000076293945,-0.46145408093583884,1.0452961318239613
2023-02-09,19.239999771118164,21.079999923706055,19.020000457763672,20.709999084472656,20.709999084472656,0,0.0,0.0,False,0.055017828317822426,0.0535576656646979,0.20127606493171513,36.45000076293945,-0.431824454019503,1.0447064303985774
2023-02-10,20.739999771118164,21.940000534057617,20.440000534057617,20.530000686645508,20.530000686645508,0,0.0,0.0,False,-0.008691376426090858,-0.00872936672367463,0.19083532245974033,36.45000076293945,-0.4367626815657192,1.0423319005817042
2023-02-13,21.65999984741211,21.690000534057617,20.329999923706055,20.34000015258789,20.34000015258789,0,0.0,0.0,False,-0.009254774851576553,-0.009297866354522386,0.1798144096650709,36.45000076293945,-0.4419753161358342,1.023694973889483
2023-02-14,20.719999313354492,20.75,18.479999542236328,18.90999984741211,18.90999984741211,0,0.0,0.0,False,-0.07030483256873721,-0.07289852352107458,0.09686775513138457,36.45000076293945,-0.4812071481041269,1.0160733208668862
2023-02-15,19.3700008392334,19.40999984741211,18.110000610351562,18.229999542236328,18.229999542236328,0,0.0,0.0,False,-0.03595982605303094,-0.03662231102109,0.057424581453681345,36.45000076293945,-0.4998628488158583,1.0161156735726262
2023-02-16,18.260000228881836,20.270000457763672,18.229999542236328,20.170000076293945,20.170000076293945,0,0.0,0.0,False,0.10641802428809233,0.10112779216855393,0.16995361624564498,36.45000076293945,-0.4466392413137671,1.0173338363460591
2023-02-17,20.940000534057617,21.299999237060547,19.81999969482422,20.020000457763672,20.020000457763672,0,0.0,0.0,False,-0.007436768367024893,-0.007464558996273437,0.16125294220146302,36.45000076293945,-0.4507544570995178,1.0158237192538009
2023-02-21,21.799999237060547,23.34000015258789,21.799999237060547,22.8700008392334,22.8700008392334,0,0.0,0.0,False,0.14235765815702117,0.13309424797811642,0.3265661915812139,36.45000076293945,-0.3725651478590234,1.0136308957198312
2023-02-22,23.030000686645508,23.6299991607666,22.020000457763672,22.290000915527344,22.290000915527344,0,0.0,0.0,False,-0.025360730320178493,-0.02568785625927578,0.2929235041446565,36.45000076293945,-0.3884773539376518,1.013881838369762
2023-02-23,21.959999084472656,22.43000030517578,20.889999389648438,21.139999389648438,21.139999389648438,0,0.0,0.0,False,-0.051592708777226104,-0.05297123690102279,0.22621807832409058,36.45000076293945,-0.42002746372662525,1.0145568492750565
2023-02-24,21.350000381469727,22.899999618530273,21.31999969482422,21.670000076293945,21.670000076293945,0,0.0,0.0,False,0.025070988739244404,0.024761867498774875,0.25696057795761185,36.45000076293945,-0.40548697880064455,1.0119845722814194
2023-02-27,21.989999771118164,22.020000457763672,20.68000030517578,20.950000762939453,20.950000762939453,0,0.0,0.0,False,-0.03322562578770549,-0.0337901362836813,0.21519727616449424,36.45000076293945,-0.4252400459689326,1.012284744223017
2023-02-28,21.299999237060547,21.3700008392334,20.100000381469727,20.700000762939453,20.700000762939453,0,0.0,0.0,False,-0.011933173789771434,-0.01200494565700265,0.20069611587916647,36.45000076293945,-0.4320987563877863,1.0082785734676252
2023-03-01,20.389999389648438,21.31999969482422,20.219999313354492,20.579999923706055,20.579999923706055,0,0.0,0.0,False,-0.0057971417782864965,-0.005814010429586382,0.19373551026277713,36.45000076293945,-0.43539096041307157,1.0040575886308696
2023-03-02,21.40999984741211,21.420000076293945,19.549999237060547,19.59000015258789,19.59000015258789,0,0.0,0.0,False,-0.04810494532498932,-0.04930048695319493,0.13631092880908802,36.45000076293945,-0.4625514473923954,0.9996913663799476
2023-03-03,19.760000228881836,19.760000228881836,18.15999984741211,18.489999771118164,18.489999771118164,0,0.0,0.0,False,-0.05615111653403504,-0.057789206725168754,0.07250580142663132,36.45000076293945,-0.49272978370091347,0.9982666965230239
2023-03-06,19.049999237060547,19.190000534057617,18.489999771118164,18.610000610351562,18.610000610351562,0,0.0,0.0,False,0.006490040060511015,0.006469070430775006,0.07946640704302066,36.45000076293945,-0.4894375796756283,0.998253462047913
2023-03-07,18.639999389648438,19.739999771118164,18.510000228881836,19.59000015258789,19.59000015258789,0,0.0,0.0,False,0.052659833965358116,0.05132013629439354,0.1363109288090878,36.45000076293945,-0.4625514473923954,0.9984302764200589
2023-03-08,19.709999084472656,20.010000228881836,19.0,19.110000610351562,19.110000610351562,0,0.0,0.0,False,-0.02450227353229084,-0.02480744955448138,0.10846872761367599,35.130001068115234,-0.4560204944685805,0.9887990121664374
2023-03-09,19.329999923706055,23.139999389648438,18.8799991607666,22.610000610351562,22.610000610351562,0,0.0,0.0,False,0.1831501773005757,0.16818052309360135,0.3114849716082644,34.75,-0.34935250042153776,1.0050902683769694
2023-03-10,23.34000015258789,28.969999313354492,21.790000915527344,24.799999237060547,24.799999237060547,0,0.0,0.0,False,0.09685973319727981,0.09245130912260863,0.4385150560504829,34.75,-0.2863309572068907,1.006781064830338
2023-03-13,24.049999237060547,30.809999465942383,23.850000381469727,26.520000457763672,26.520000457763672,0,0.0,0.0,False,0.06935489006518969,0.06705556017148671,0.5382831096199843,34.75,-0.23683451920104537,1.0066920711654181
2023-03-14,26.850000381469727,27.239999771118164,22.270000457763672,23.729999542236328,23.729999542236328,0,0.0,0.0,False,-0.10520365261572151,-0.11115913142156775,0.3764501077308915,34.75,-0.31712231533132873,1.0121888218430508
2023-03-15,23.209999084472656,29.90999984741211,23.190000534057617,26.139999389648438,26.139999389648438,0,0.0,0.0,False,0.10155920328285806,0.09672663368957514,0.516241284030645,34.75,-0.24776980173673557,1.0166778270643215
2023-03-16,26.190000534057617,27.489999771118164,22.969999313354492,22.989999771118164,22.989999771118164,0,0.0,0.0,False,-0.12050496144149447,-0.12840735602736533,0.33352668656252993,34.75,-0.338417272773578,1.0220547610320643
2023-03-17,22.920000076293945,26.139999389648438,22.579999923706055,25.510000228881836,25.510000228881836,0,0.0,0.0,False,0.10961289616581449,0.10401121230658243,0.4796984087910512,34.75,-0.2658992739890119,1.0221543041063343
2023-03-20,27.770000457763672,28.90999984741211,24.0,24.149999618530273,24.149999618530273,0,0.0,0.0,False,-0.05331244994705253,-0.054786176823226014,0.40081206143564496,34.75,-0.3050359822005677,1.0228868677232994
2023-03-21,24.15999984741211,24.15999984741211,21.290000915527344,21.3799991607666,21.3799991607666,0,0.0,0.0,False,-0.11469981372746085,-0.12182849795903451,0.24013917892179593,34.75,-0.3847482255894503,1.0269940764653764
2023-03-22,21.799999237060547,22.3799991607666,19.940000534057617,22.260000228881836,22.260000228881836,0,0.0,0.0,False,0.041160014156131464,0.040335489785902276,0.29118332508179035,34.75,-0.359424453845127,1.027632490550398
2023-03-23,21.540000915527344,24.90999984741211,20.15999984741211,22.610000610351562,22.610000610351562,0,0.0,0.0,False,0.015723287415586373,0.015600957155038286,0.31148497160826394,34.75,-0.34935250042153776,1.0273720264462551
2023-03-24,22.110000610351562,25.209999084472656,21.600000381469727,21.739999771118164,21.739999771118164,0,0.0,0.0,False,-0.038478585393539766,-0.03923844211971985,0.2610208851358913,34.75,-0.37438849579516076,1.0278433796253317
2023-03-27,22.049999237060547,22.93000030517578,20.56999969482422,20.600000381469727,20.600000381469727,0,0.0,0.0,False,-0.052437874960925224,-0.053862776851436873,0.1948956296380202,34.75,-0.40719423362677043,1.0259632665846714
2023-03-28,20.530000686645508,21.399999618530273,19.90999984741211,19.969999313354492,19.969999313354492,0,0.0,0.0,False,-0.030582575555772262,-0.031059981269611077,0.15835264376335334,34.75,-0.42532376076677725,1.0256341127677624
2023-03-29,19.389999389648438,19.450000762939453,19.09000015258789,19.1200008392334,19.1200008392334,0,0.0,0.0,False,-0.04256377082360119,-0.04349616152765765,0.10904878730129752,34.75,-0.44978414851126913,1.0249212164166377
2023-03-30,19.1200008392334,20.079999923706055,18.850000381469727,19.020000457763672,19.020000457763672,0,0.0,0.0,False,-0.005230145244791484,-0.005243870331479798,0.10324830106015193,34.75,-0.45266185733054176,1.0241961225967426
2023-03-31,19.209999084472656,19.43000030517578,18.520000457763672,18.700000762939453,18.700000762939453,0,0.0,0.0,False,-0.01682437892337696,-0.016967516525293273,0.08468683359654405,34.75,-0.46187048164203015,1.0241560242473333
2023-04-03,19.790000915527344,19.829999923706055,18.540000915527344,18.549999237060547,18.549999237060547,0,0.0,0.0,False,-0.008021471644866773,-0.008053816734809512,0.075986048917289,34.75,-0.4661870723148044,1.0223213590734932
2023-04-04,18.790000915527344,20.030000686645508,18.579999923706055,19.0,19.0,0,0.0,0.0,False,0.02425880223436394,0.023969231241808685,0.10208818168490819,34.75,-0.4532374100719424,1.0214889498857942
2023-04-05,19.420000076293945,20.079999923706055,19.0,19.079999923706055,19.079999923706055,0,0.0,0.0,False,0.004210522300318598,0.004201682855065479,0.10672854855081004,34.75,-0.4509352539940704,1.0199515080032584
2023-04-06,19.299999237060547,19.8799991607666,18.350000381469727,18.399999618530273,18.399999618530273,0,0.0,0.0,False,-0.03563942913495044,-0.036290018138616674,0.06728537487310682,34.75,-0.47050360809984826,1.0121981308481856
2023-04-10,19.389999389648438,20.049999237060547,18.93000030517578,18.969999313354492,18.969999313354492,0,0.0,0.0,False,0.03097824492616752,0.030508103867643424,0.10034800262204246,34.75,-0.45410073918404337,1.0114168827017622
2023-04-11,19.079999923706055,19.280000686645508,18.559999465942383,19.100000381469727,19.100000381469727,0,0.0,0.0,False,0.0068529822256617745,0.006829607274288249,0.10788866792605378,34.75,-0.4503597012526698,1.0110889190616184
2023-04-12,19.3799991607666,19.979999542236328,18.25,19.09000015258789,19.09000015258789,0,0.0,0.0,False,-0.000523572182309362,-0.0005237092940851025,0.10730860823843202,34.75,-0.4506474776233701,1.0109004546674734
2023-04-13,18.829999923706055,19.059999465942383,17.770000457763672,17.799999237060547,17.799999237060547,0,0.0,0.0,False,-0.06757469383008197,-0.06996623129446441,0.032482568061305894,34.75,-0.487769806127754,1.0019373520025385
2023-04-14,17.940000534057617,18.1200008392334,17.06999969482422,17.06999969482422,17.06999969482422,0,0.0,0.0,False,-0.04101121199580893,-0.041875895507824036,-0.009860793419433578,34.75,-0.5087769871993031,1.0027907007567538
2023-04-17,17.579999923706055,17.790000915527344,16.899999618530273,16.950000762939453,16.950000762939453,0,0.0,0.0,False,-0.007029814530175482,-0.007054640090812043,-0.016821288400750034,34.75,-0.512230193872246,0.9976734848458352
2023-04-18,16.940000534057617,17.34000015258789,16.579999923706055,16.829999923706055,16.829999923706055,0,0.0,0.0,False,-0.007079695211328563,-0.007104875168132019,-0.023781894017139482,34.75,-0.5156834554329193,0.9969174980206235
2023-04-19,17.299999237060547,17.719999313354492,16.170000076293945,16.459999084472656,16.459999084472656,0,0.0,0.0,False,-0.02198460136130065,-0.02222986404192645,-0.045243659918856594,34.75,-0.5263309615979092,0.9968854209079239
2023-04-20,16.850000381469727,17.690000534057617,16.329999923706055,17.170000076293945,17.170000076293945,0,0.0,0.0,False,0.043134935073663616,0.04223053972525203,-0.004060307178287759,34.75,-0.5058992783800303,0.9970984994812917
2023-04-21,17.510000228881836,17.709999084472656,16.579999923706055,16.770000457763672,16.770000457763672,0,0.0,0.0,False,-0.023296424971048224,-0.023572076221130268,-0.0272621415077976,34.75,-0.5174100587693907,0.9961281913895158
2023-04-24,18.219999313354492,18.239999771118164,16.739999771118164,16.889999389648438,16.889999389648438,0,0.0,0.0,False,0.0071555711752655515,0.007130091551149501,-0.020301646526481254,34.75,-0.5139568520964479,0.9894324408741049
2023-04-25,17.6200008392334,19.860000610351562,17.329999923706055,18.760000228881836,18.760000228881836,0,0.0,0.0,False,0.11071645392595375,0.1050052610957546,0.08816708108720239,34.75,-0.4601438783055587,0.9652494627547152
2023-04-26,18.65999984741211,19.610000610351562,17.8700008392334,18.84000015258789,18.84000015258789,0,0.0,0.0,False,0.004264388205224678,0.004255321468759127,0.09280744795310447,34.75,-0.4578417222276866,0.964321193320171
2023-04-27,18.43000030517578,18.43000030517578,16.719999313354492,17.030000686645508,17.030000686645508,0,0.0,0.0,False,-0.09607215771140842,-0.10100574225300608,-0.012180921534847955,34.75,-0.5099280377943739,0.9385401963031486
2023-04-28,17.209999084472656,17.649999618530273,15.720000267028809,15.779999732971191,15.779999732971191,0,0.0,0.0,False,-0.07339993560038638,-0.07623323649860547,-0.08468677827902316,34.75,-0.5458992882598218,0.9396485398128441
2023-05-01,16.40999984741211,16.6200008392334,15.529999732971191,16.079999923706055,16.079999923706055,0,0.0,0.0,False,0.01901141925294425,0.018832960510421673,-0.06728537487312258,34.75,-0.537266189245869,0.9385232093718939
2023-05-02,16.270000457763672,19.809999465942383,16.260000228881836,17.780000686645508,17.780000686645508,0,0.0,0.0,False,0.10572144098292036,0.10049800969856827,0.03132255932113526,34.75,-0.4883453039814243,0.9375789473625931
2023-05-03,17.81999969482422,18.829999923706055,17.190000534057617,18.34000015258789,18.34000015258789,0,0.0,0.0,False,0.031496031738794894,0.031010206443528907,0.06380512738244892,34.75,-0.4722302114363197,0.9376175907826815
2023-05-04,19.170000076293945,21.329999923706055,18.670000076293945,20.09000015258789,20.09000015258789,0,0.0,0.0,False,0.09541984653435587,0.09113771127378989,0.16531324937974312,34.75,-0.42187049920610387,0.9376427196958341
2023-05-05,19.5,19.6299991607666,16.690000534057617,17.190000534057617,17.190000534057617,0,0.0,0.0,False,-0.14435040301165503,-0.15589433595937743,-0.0029001878030440187,34.75,-0.5053237256386297,0.9396194708759551
2023-05-08,17.729999542236328,17.8799991607666,16.829999923706055,16.979999542236328,16.979999542236328,0,0.0,0.0,False,-0.01221646220459538,-0.012291696538472011,-0.015081219972957305,34.75,-0.5113669196478754,0.9115728784671532
2023-05-09,17.290000915527344,17.860000610351562,17.219999313354492,17.709999084472656,17.709999084472656,0,0.0,0.0,False,0.042991729205911655,0.04209324617502903,0.027262141507782278,34.75,-0.4903597385763264,0.912068453373662
2023-05-10,17.579999923706055,18.309999465942383,16.360000610351562,16.940000534057617,16.940000534057617,0,0.0,0.0,False,-0.0434781812659798,-0.04445167934890709,-0.017401348088371682,34.02000045776367,-0.5020576041705562,0.9002837126470711
2023-05-11,16.799999237060547,18.190000534057617,16.6299991607666,16.93000030517578,16.93000030517578,0,0.0,0.0,False,-0.0005903322648502796,-0.0005905065795475104,-0.017981407775993552,34.02000045776367,-0.5023515556328513,0.8989187191047848
2023-05-12,16.829999923706055,17.920000076293945,16.3799991607666,17.030000686645508,17.030000686645508,0,0.0,0.0,False,0.005906696967935332,0.0058893208235718105,-0.012180921534847844,34.02000045776367,-0.49941209707541,0.8988655040364826
2023-05-15,17.440000534057617,18.15999984741211,17.079999923706055,17.1200008392334,17.1200008392334,0,0.0,0.0,False,0.005284800291198266,0.005270884739881481,-0.006960494981324006,34.02000045776367,-0.4967665899802638,0.8985837139273968
2023-05-16,17.540000915527344,18.299999237060547,17.260000228881836,17.989999771118164,17.989999771118164,0,0.0,0.0,False,0.050817692128321434,0.049568615505478746,0.043503480855975774,34.02000045776367,-0.4711934294811956,0.8954632803635568
2023-05-17,17.959999084472656,18.260000228881836,16.68000030517578,16.8700008392334,16.8700008392334,0,0.0,0.0,False,-0.062256750757876844,-0.06427908893475077,-0.02146165526665167,34.02000045776367,-0.5041152083411125,0.8963118866106513
2023-05-18,16.920000076293945,17.149999618530273,16.049999237060547,16.049999237060547,16.049999237060547,0,0.0,0.0,False,-0.04860708721874096,-0.04982814426410975,-0.06902555393598797,34.02000045776367,-0.5282187236597231,0.8962426285244911
2023-05-19,16.1299991607666,17.360000610351562,15.850000381469727,16.809999465942383,16.809999465942383,0,0.0,0.0,False,0.0473520414335562,0.046265113609435415,-0.02494201339238289,34.02000045776367,-0.5058789171148823,0.8777860338932633
2023-05-22,17.450000762939453,18.1299991607666,16.81999969482422,17.209999084472656,17.209999084472656,0,0.0,0.0,False,0.02379533796777844,0.02351664137575075,-0.0017401790628730485,34.02000045776367,-0.49412113895062637,0.876630166219261
2023-05-23,17.350000381469727,19.309999465942383,17.299999237060547,18.530000686645508,18.530000686645508,0,0.0,0.0,False,0.07669969043541625,0.07390052032710898,0.07482604017711858,34.02000045776367,-0.4553203869103184,0.8800289566303561
2023-05-24,18.799999237060547,20.809999465942383,18.799999237060547,20.030000686645508,20.030000686645508,0,0.0,0.0,False,0.0809498081174409,0.07784010660543,0.16183300188908523,34.02000045776367,-0.4112286767452268,0.8831812293150824
2023-05-25,19.540000915527344,19.950000762939453,18.700000762939453,19.139999389648438,19.139999389648438,0,0.0,0.0,False,-0.044433413204546524,-0.04545082982256909,0.11020879604146883,34.02000045776367,-0.4373897962343938,0.8836401809120032
2023-05-26,19.06999969482422,19.559999465942383,17.270000457763672,17.950000762939453,17.950000762939453,0,0.0,0.0,False,-0.0621733889580256,-0.06419019669813368,0.041183352740561174,34.02000045776367,-0.47236917926486677,0.8850638116094688
2023-05-30,17.559999465942383,18.34000015258789,16.979999542236328,17.459999084472656,17.459999084472656,0,0.0,0.0,False,-0.027298142486906207,-0.02767765946212412,0.012760981222454504,34.02000045776367,-0.4867725205897777,0.8849541924005097
2023-05-31,18.040000915527344,18.399999618530273,17.1200008392334,17.940000534057617,17.940000534057617,0,0.0,0.0,False,0.02749149339943724,0.027120388423994002,0.04060329305293919,34.02000045776367,-0.4726631307271618,0.8830149812770391
2023-06-01,17.239999771118164,17.59000015258789,15.579999923706055,15.649999618530273,15.649999618530273,0,0.0,0.0,False,-0.12764776183701698,-0.13656199378864806,-0.09222738826549792,34.02000045776367,-0.5399765018239793,0.892007673600239
2023-06-02,15.649999618530273,15.649999618530273,14.420000076293945,14.600000381469727,14.600000381469727,0,0.0,0.0,False,-0.06709260464245015,-0.06944933776874568,-0.15313221720984527,34.02000045776367,-0.5708406765133398,0.8943007537530623
2023-06-05,15.279999732971191,15.289999961853027,14.65999984741211,14.729999542236328,14.729999542236328,0,0.0,0.0,False,0.008904051874655927,0.008864644555221157,-0.14559166254090683,34.02000045776367,-0.5670194196345224,0.8935759737596616
2023-06-06,14.90999984741211,14.970000267028809,13.949999809265137,13.960000038146973,13.960000038146973,0,0.0,0.0,False,-0.05227423815469123,-0.053690099330757315,-0.19025520745459723,34.02000045776367,-0.5896531496089038,0.8950673452952093
2023-06-07,14.140000343322754,14.289999961853027,13.770000457763672,13.9399995803833,13.9399995803833,0,0.0,0.0,False,-0.0014326975436259604,-0.0014337248360685253,-0.19141532682984097,34.02000045776367,-0.5902410525334938,0.8949862623880882
2023-06-08,14.140000343322754,14.210000038146973,13.529999732971191,13.649999618530273,13.649999618530273,0,0.0,0.0,False,-0.020803441218256724,-0.02102288154628079,-0.20823667054811967,34.02000045776367,-0.5987654487107681,0.8942621186158457
2023-06-09,13.779999732971191,14.140000343322754,13.5,13.829999923706055,13.829999923706055,0,0.0,0.0,False,0.013186835912539108,0.013100646475644259,-0.1977958174410721,34.02000045776367,-0.5934744345204757,0.8943678233858348
2023-06-12,14.4399995803833,15.020000457763672,14.319999694824219,15.010000228881836,15.010000228881836,0,0.0,0.0,False,0.08532178681744873,0.08187652073388114,-0.12935032319271356,34.02000045776367,-0.5587889468867888,0.8940154799767811
2023-06-13,14.989999771118164,15.0600004196167,14.470000267028809,14.609999656677246,14.609999656677246,0,0.0,0.0,False,-0.02664893844804339,-0.027010458630547705,-0.15255221283975984,34.02000045776367,-0.5705467530837992,0.8920557633423102
2023-06-14,14.479999542236328,14.729999542236328,13.829999923706055,13.880000114440918,13.880000114440918,0,0.0,0.0,False,-0.0499657467070983,-0.05125723893976474,-0.1948955743204993,33.630001068115234,-0.5872732776211353,0.8638042062779835
2023-06-15,14.09000015258789,14.520000457763672,13.789999961853027,14.5,14.5,0,0.0,0.0,False,0.044668579282937326,0.04369968610284749,-0.15893270345099086,33.630001068115234,-0.5688373613003682,0.864263183801589
2023-06-16,14.489999771118164,14.539999961853027,13.479999542236328,13.539999961853027,13.539999961853027,0,0.0,0.0,False,-0.06620689918254985,-0.06850038475975376,-0.21461716115935092,33.630001068115234,-0.5973833026520369,0.8617377653923006
2023-06-20,14.359999656677246,14.670000076293945,13.859999656677246,13.880000114440918,13.880000114440918,0,0.0,0.0,False,0.025110794205745357,0.024800698656906404,-0.1948955743204993,33.630001068115234,-0.5872732776211353,0.8545264282832293
2023-06-21,13.880000114440918,13.890000343322754,13.100000381469727,13.199999809265137,13.199999809265137,0,0.0,0.0,False,-0.048991376049651536,-0.050232148180967114,-0.23433874799820242,33.630001068115234,-0.6074933276829384,0.8541586231829413
2023-06-22,13.880000114440918,13.979999542236328,12.729999542236328,12.90999984741211,12.90999984741211,0,0.0,0.0,False,-0.02196969439722829,-0.022214622103519467,-0.2511600917164811,33.630001068115234,-0.6161165793226173,0.8539253245380843
2023-06-23,13.239999771118164,13.800000190734863,12.880000114440918,13.4399995803833,13.4399995803833,0,0.0,0.0,False,0.041053426741707755,0.04023311083432769,-0.22041764740049652,33.630001068115234,-0.6003568494344822,0.8540961002054382
2023-06-26,14.430000305175781,14.710000038146973,13.779999732971191,14.25,14.25,0,0.0,0.0,False,0.06026789024599055,0.05852160284113717,-0.17343386373631853,33.630001068115234,-0.5762711998986377,0.8563213896748191
2023-06-27,14.109999656677246,14.34000015258789,13.59000015258789,13.739999771118164,13.739999771118164,0,0.0,0.0,False,-0.03578948974609375,-0.03644563657852305,-0.20301624399459584,33.630001068115234,-0.59143623744499,0.8548120790233122
2023-06-28,13.899999618530273,13.960000038146973,13.359999656677246,13.430000305175781,13.430000305175781,0,0.0,0.0,False,-0.022561824680231046,-0.02282023687755186,-0.22099765177058184,33.630001068115234,-0.6006541814264517,0.8550300270582576
2023-06-29,13.640000343322754,13.850000381469727,13.40999984741211,13.539999961853027,13.539999961853027,0,0.0,0.0,False,0.008190592269372798,0.008157231408190429,-0.2146171611593507,33.630001068115234,-0.5973833026520369,0.8533871831130764
2023-06-30,13.510000228881836,13.59000015258789,12.960000038146973,13.59000015258789,13.59000015258789,0,0.0,0.0,False,0.00369277628328879,0.0036859747242309056,-0.2117169180387779,33.630001068115234,-0.5958965292608143,0.8533847369527122
2023-07-03,13.850000381469727,13.850000381469727,13.470000267028809,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.0014717040131794201,-0.0014727880332322733,-0.21287703741402164,33.630001068115234,-0.5964912499604408,0.8531243512540309
2023-07-05,14.1899995803833,14.739999771118164,14.050000190734863,14.180000305175781,14.180000305175781,0,0.0,0.0,False,0.04495214621001242,0.04397109126777171,-0.17749417091459863,33.630001068115234,-0.5783526656316431,0.8516065192224274
2023-07-06,14.850000381469727,17.079999923706055,14.789999961853027,15.4399995803833,15.4399995803833,0,0.0,0.0,False,0.0888574928131427,0.08512897479383683,-0.10440836511787455,33.630001068115234,-0.5408861406483261,0.8557334806324628
2023-07-07,15.970000267028809,16.059999465942383,14.329999923706055,14.829999923706055,14.829999923706055,0,0.0,0.0,False,-0.03950775085850766,-0.04030936641410981,-0.13979117629976112,33.630001068115234,-0.55902469661928,0.8561310897026653
2023-07-10,16.079999923706055,16.209999084472656,15.039999961853027,15.069999694824219,15.069999694824219,0,0.0,0.0,False,0.01618339665224955,0.016053841382581882,-0.1258700757020551,33.630001068115234,-0.5518882183708238,0.8559770521422237
2023-07-11,15.020000457763672,15.25,14.630000114440918,14.84000015258789,14.84000015258789,0,0.0,0.0,False,-0.015262080085862384,-0.015379744366417212,-0.13921111661213914,33.630001068115234,-0.5587273362694667,0.854355344732026
2023-07-12,14.819999694824219,14.819999694824219,13.510000228881836,13.539999961853027,13.539999961853027,0,0.0,0.0,False,-0.0876010901191373,-0.09167798335466223,-0.2146171611593507,33.630001068115234,-0.5973833026520369,0.8564411182730104
2023-07-13,13.4399995803833,13.609999656677246,13.119999885559082,13.609999656677246,13.609999656677246,0,0.0,0.0,False,0.005169844536294876,0.005156526770827636,-0.2105568539810706,33.630001068115234,-0.5953018369190315,0.8553271914052095
2023-07-14,13.720000267028809,13.760000228881836,13.220000267028809,13.34000015258789,13.34000015258789,0,0.0,0.0,False,-0.019838318214570272,-0.020037739511752393,-0.22621807832410556,33.630001068115234,-0.6033303678590838,0.8553799922607599
2023-07-17,13.779999732971191,14.0,13.430000305175781,13.479999542236328,13.479999542236328,0,0.0,0.0,False,0.010494706750155292,0.01044001959958077,-0.21809746396754537,33.630001068115234,-0.5991674363930728,0.8553402146619526
2023-07-18,13.609999656677246,13.670000076293945,13.289999961853027,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.013353068072256224,-0.013443021956755858,-0.2285382617570565,33.630001068115234,-0.6045197809004932,0.8515600262862879
2023-07-19,13.319999694824219,13.84000015258789,13.119999885559082,13.760000228881836,13.760000228881836,0,0.0,0.0,False,0.03458646853760361,0.03400179957037673,-0.20185612461935198,33.630001068115234,-0.5908415167453634,0.8511044163901732
2023-07-20,13.960000038146973,14.229999542236328,13.579999923706055,13.989999771118164,13.989999771118164,0,0.0,0.0,False,0.016715082733324893,0.01657692317794938,-0.18851508370926795,33.630001068115234,-0.5840023988467204,0.8507309348948482
2023-07-21,13.869999885559082,13.890000343322754,13.369999885559082,13.600000381469727,13.600000381469727,0,0.0,0.0,False,-0.02787701186768976,-0.028272951525750628,-0.21113685835115592,33.630001068115234,-0.595599168911001,0.8508091426022749
2023-07-24,14.289999961853027,14.300000190734863,13.729999542236328,13.90999984741211,13.90999984741211,0,0.0,0.0,False,0.022794077738759633,0.02253817417444661,-0.19315545057517003,33.630001068115234,-0.5863812249295393,0.8505482602831345
2023-07-25,14.020000457763672,14.09000015258789,13.819999694824219,13.859999656677246,13.859999656677246,0,0.0,0.0,False,-0.003594550056315482,-0.003601025974701848,-0.19605569369574294,33.630001068115234,-0.587867998320762,0.8505487194443755
2023-07-26,13.859999656677246,14.15999984741211,13.149999618530273,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.04834055504259438,-0.049548034075017525,-0.23491880768582418,33.630001068115234,-0.6077906880327517,0.8517522584979007
2023-07-27,13.140000343322754,15.020000457763672,12.739999771118164,14.40999984741211,14.40999984741211,0,0.0,0.0,False,0.09249433706148413,0.08846346450642487,-0.1641531300045146,33.630001068115234,-0.5715135477330002,0.8549106853108283
2023-07-28,14.029999732971191,14.180000305175781,13.270000457763672,13.329999923706055,13.329999923706055,0,0.0,0.0,False,-0.07494794830966023,-0.07790527095526234,-0.22679813801172755,33.630001068115234,-0.6036277282088971,0.8561687922958614
2023-07-31,13.979999542236328,14.09000015258789,13.569999694824219,13.630000114440918,13.630000114440918,0,0.0,0.0,False,0.022505640844104002,0.022256125637552852,-0.20939673460582697,33.630001068115234,-0.5947071162194049,0.8556136067765185
2023-08-01,13.75,14.300000190734863,13.75,13.930000305175781,13.930000305175781,0,0.0,0.0,False,0.022010285268964536,0.021771555594829822,-0.1919953311999264,33.630001068115234,-0.5857865042299126,0.8547517306347396
2023-08-02,15.699999809265137,16.479999542236328,14.949999809265137,16.09000015258789,16.09000015258789,0,0.0,0.0,False,0.15506100503167586,0.14415316078816753,-0.0667053151855006,33.630001068115234,-0.5215581432781191,0.8658665252558441
2023-08-03,16.770000457763672,17.420000076293945,15.720000267028809,15.920000076293945,15.920000076293945,0,0.0,0.0,False,-0.010565573317698362,-0.010621785279120641,-0.07656610860492641,33.630001068115234,-0.5266131557935698,0.8646069654309116
2023-08-04,16.010000228881836,17.389999389648438,14.569999694824219,17.100000381469727,17.100000381469727,0,0.0,0.0,False,0.07412062182919765,0.07150230060821486,-0.008120614356567746,33.630001068115234,-0.49152542853522774,0.8637938097386466
2023-08-07,16.899999618530273,17.360000610351562,15.770000457763672,15.770000457763672,15.770000457763672,0,0.0,0.0,False,-0.07777777158106369,-0.08096905581433864,-0.08526678264910836,33.630001068115234,-0.5310734476093941,0.8670121621994187
2023-08-08,16.280000686645508,18.139999389648438,15.960000038146973,15.989999771118164,15.989999771118164,0,0.0,0.0,False,0.013950495051900047,0.013854082529355417,-0.07250580142664609,33.630001068115234,-0.5245316900605644,0.8670093321527439
2023-08-09,15.8100004196167,16.8700008392334,15.380000114440918,15.960000038146973,15.960000038146973,0,0.0,0.0,False,-0.0018761559349974588,-0.0018779181199778247,-0.07424592517197515,33.630001068115234,-0.5254237427521604,0.8669893329705919
2023-08-10,15.579999923706055,16.860000610351562,14.600000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,False,-0.00689220904851684,-0.006916070021043906,-0.08062641578320617,33.630001068115234,-0.5286946215265753,0.8667314661182387
2023-08-11,15.529999732971191,16.510000228881836,14.84000015258789,14.84000015258789,14.84000015258789,0,0.0,0.0,False,-0.06372241038319659,-0.06584327636934278,-0.13921111661213903,33.630001068115234,-0.5587273362694667,0.8640340066813519
2023-08-14,15.880000114440918,16.059999465942383,14.770000457763672,14.819999694824219,14.819999694824219,0,0.0,0.0,False,-0.0013477397276295822,-0.0013486487456545642,-0.14037123598738277,33.630001068115234,-0.5593220569690933,0.8637273447105205
2023-08-15,14.949999809265137,16.56999969482422,14.90999984741211,16.459999084472656,16.459999084472656,0,0.0,0.0,False,0.110661229650443,0.1049555403517943,-0.04524365991885604,33.630001068115234,-0.5105560939134652,0.8700964678680676
2023-08-16,16.540000915527344,16.93000030517578,15.800000190734863,16.780000686645508,16.780000686645508,0,0.0,0.0,False,0.019441167677507476,0.0192546023319537,-0.026682081820175174,33.630001068115234,-0.5010407328665027,0.8700495866982303
2023-08-17,16.959999084472656,18.1299991607666,16.399999618530273,17.889999389648438,17.889999389648438,0,0.0,0.0,False,0.06615009878315026,0.06405412144418428,0.0377029946148304,33.630001068115234,-0.46803452805685364,0.8723869078174468
2023-08-18,17.799999237060547,18.8799991607666,17.139999389648438,17.299999237060547,17.299999237060547,0,0.0,0.0,False,-0.03297932770916012,-0.03353540600052895,0.0034802474906510117,33.630001068115234,-0.4855783916860247,0.8729980548286019
2023-08-21,18.030000686645508,18.110000610351562,16.8799991607666,17.1299991607666,17.1299991607666,0,0.0,0.0,False,-0.009826594438788527,-0.009875194059184099,-0.0063805459287747945,33.630001068115234,-0.4906334042014755,0.8728778487823755
2023-08-22,16.959999084472656,17.579999923706055,16.610000610351562,16.969999313354492,16.969999313354492,0,0.0,0.0,False,-0.009340330137234454,-0.009384224560183917,-0.01566127966057873,33.630001068115234,-0.4953910563671129,0.8713607586492933
2023-08-23,16.639999389648438,17.100000381469727,15.90999984741211,15.979999542236328,15.979999542236328,0,0.0,0.0,False,-0.058338232832990555,-0.060109127091726666,-0.07308586111426785,33.630001068115234,-0.5248290504103776,0.8594079981859041
2023-08-24,15.569999694824219,17.31999969482422,15.479999542236328,17.200000762939453,17.200000762939453,0,0.0,0.0,False,0.07634551036616566,0.07357151648426023,-0.0023201281154217046,33.630001068115234,-0.4885518817527824,0.8627081493282499
2023-08-25,17.209999084472656,17.360000610351562,15.449999809265137,15.680000305175781,15.680000305175781,0,0.0,0.0,False,-0.0883721157175057,-0.09252339379134855,-0.09048720920263187,33.630001068115234,-0.533749634042026,0.8655835790283976
2023-08-28,16.239999771118164,16.280000686645508,15.0,15.079999923706055,15.079999923706055,0,0.0,0.0,False,-0.03826532970612717,-0.0390166768644729,-0.12529001601443301,33.630001068115234,-0.5515908580210105,0.8652282403836774
2023-08-29,15.079999923706055,15.300000190734863,14.34000015258789,14.449999809265137,14.449999809265137,0,0.0,0.0,False,-0.04177719612919528,-0.04267495616173323,-0.16183294657156333,33.630001068115234,-0.5703241346915908,0.8484973675656377
2023-08-30,14.529999732971191,14.699999809265137,13.829999923706055,13.880000114440918,13.880000114440918,0,0.0,0.0,False,-0.03944634618325349,-0.040245438035115294,-0.19489557432049898,33.630001068115234,-0.5872732776211353,0.8489599481446415
2023-08-31,13.979999542236328,14.0,13.4399995803833,13.569999694824219,13.569999694824219,0,0.0,0.0,False,-0.022334323995730432,-0.022587511965907553,-0.21287703741402142,33.630001068115234,-0.5964912499604408,0.8492243948715231
2023-09-01,13.5600004196167,13.5600004196167,13.020000457763672,13.09000015258789,13.09000015258789,0,0.0,0.0,False,-0.03537211149823438,-0.036012859779136375,-0.24071923860943323,33.630001068115234,-0.6107642064573533,0.849831409226927
2023-09-05,14.149999618530273,14.470000267028809,13.699999809265137,14.010000228881836,14.010000228881836,0,0.0,0.0,False,0.07028266352709411,0.06792278510731134,-0.1873549643340242,33.630001068115234,-0.5834076781470939,0.852768534445349
2023-09-06,14.270000457763672,15.300000190734863,14.130000114440918,14.449999809265137,14.449999809265137,0,0.0,0.0,False,0.03140610800820931,0.030923024672847757,-0.16183294657156344,33.630001068115234,-0.5703241346915908,0.8533782766238108
2023-09-07,14.8100004196167,15.6899995803833,14.399999618530273,14.399999618530273,14.399999618530273,0,0.0,0.0,False,-0.003460220857774976,-0.003466221267795236,-0.16473318969213635,33.630001068115234,-0.5718109080828135,0.8514364308616496
2023-09-08,14.220000267028809,14.869999885559082,13.579999923706055,13.84000015258789,13.84000015258789,0,0.0,0.0,False,-0.03888885283175714,-0.03966521887634129,-0.19721575775345002,33.630001068115234,-0.5884626906625448,0.84817846794473
2023-09-11,14.170000076293945,14.329999923706055,13.739999771118164,13.800000190734863,13.800000190734863,0,0.0,0.0,False,-0.0028901706222559387,-0.0028943552301342276,-0.19953594118640094,33.630001068115234,-0.5896521037039542,0.8471855817852961
2023-09-12,14.020000457763672,14.420000076293945,13.710000038146973,14.229999542236328,14.229999542236328,0,0.0,0.0,False,0.031159372866542467,0.03068377394831886,-0.17459398311156205,33.630001068115234,-0.5768659205982642,0.8470925242780307
2023-09-13,14.420000076293945,14.680000305175781,13.40999984741211,13.479999542236328,13.479999542236328,0,0.0,0.0,False,-0.052705553346921175,-0.0541453084074137,-0.21809746396754537,33.630001068115234,-0.5991674363930728,0.8473293018848088
2023-09-14,13.390000343322754,13.460000038146973,12.789999961853027,12.819999694824219,12.819999694824219,0,0.0,0.0,False,-0.04896141467543513,-0.0502006438375704,-0.25638051827000474,33.630001068115234,-0.6187927657552493,0.8363776292929207
2023-09-15,12.699999809265137,14.170000076293945,12.680000305175781,13.789999961853027,13.789999961853027,0,0.0,0.0,False,0.07566304915127442,0.07293726135107188,-0.20011600087402293,33.630001068115234,-0.5899494640537674,0.8390091991799434
2023-09-18,14.399999618530273,14.75,13.859999656677246,14.0,14.0,0,0.0,0.0,False,0.015228429204342975,0.015113640576325997,-0.1879350240216462,33.630001068115234,-0.5837050384969072,0.8391523519436569
2023-09-19,14.109999656677246,14.880000114440918,13.859999656677246,14.109999656677246,14.109999656677246,0,0.0,0.0,False,0.007857118334088975,0.00782641191758886,-0.18155453341041516,33.630001068115234,-0.5804341597224925,0.8391973490374915
2023-09-20,14.180000305175781,15.149999618530273,13.569999694824219,15.140000343322754,15.140000343322754,0,0.0,0.0,False,0.07299792428826057,0.07045652915299092,-0.12180971320623857,33.630001068115234,-0.5498067242799745,0.8422281993413214
2023-09-21,15.489999771118164,17.540000915527344,15.100000381469727,17.540000915527344,17.540000915527344,0,0.0,0.0,False,0.15852050976095722,0.1471437684547391,0.017401458723429686,33.630001068115234,-0.4784418567218809,0.8554054372264658
2023-09-22,17.309999465942383,17.40999984741211,15.930000305175781,17.200000762939453,17.200000762939453,0,0.0,0.0,False,-0.019384272225830057,-0.01957461096422612,-0.0023201281154219267,33.630001068115234,-0.4885518817527824,0.8550542249382537
2023-09-25,17.25,18.40999984741211,16.790000915527344,16.899999618530273,16.899999618530273,0,0.0,0.0,False,-0.017441926226863136,-0.017595828819496954,-0.01972158683885905,33.630001068115234,-0.4974725221001184,0.8549290038766613
2023-09-26,18.030000686645508,19.5,17.170000076293945,18.940000534057617,18.940000534057617,0,0.0,0.0,False,0.12071011606950299,0.1139625165984174,0.09860793419425051,33.630001068115234,-0.4368123719147091,0.8583067789604568
2023-09-27,18.290000915527344,19.709999084472656,18.030000686645508,18.219999313354492,18.219999313354492,0,0.0,0.0,False,-0.03801484690607215,-0.03875626180982168,0.05684452176605981,33.630001068115234,-0.4582218633757653,0.8554878022536759
2023-09-28,18.219999313354492,18.770000457763672,17.059999465942383,17.34000015258789,17.34000015258789,0,0.0,0.0,False,-0.0482985287557941,-0.04950387399329117,0.00580048624113827,33.630001068115234,-0.48438895028677154,0.8567248301077536
2023-09-29,16.8700008392334,17.739999771118164,15.829999923706055,17.520000457763672,17.520000457763672,0,0.0,0.0,False,0.010380640345549086,0.01032713148414973,0.016241339348185946,33.630001068115234,-0.4790365774215075,0.8536428783449438
2023-10-02,17.309999465942383,18.549999237060547,16.93000030517578,17.610000610351562,17.610000610351562,0,0.0,0.0,False,0.0051369948765045415,0.005123845531178813,0.021461765901709784,33.630001068115234,-0.4763603909888754,0.8518285903918564
2023-10-03,17.809999465942383,20.479999542236328,17.520000457763672,19.780000686645508,19.780000686645508,0,0.0,0.0,False,0.1232254401523627,0.11620440374120897,0.14733184160375767,33.630001068115234,-0.41183466968726856,0.8608047236468717
2023-10-04,20.719999313354492,20.8799991607666,18.299999237060547,18.579999923706055,18.579999923706055,0,0.0,0.0,False,-0.06066737721347171,-0.06258563162924412,0.07772622798015538,33.630001068115234,-0.4475171176452373,0.861596680373087
2023-10-05,18.670000076293945,19.579999923706055,18.260000228881836,18.489999771118164,18.489999771118164,0,0.0,0.0,False,-0.004843926423974909,-0.0048556962591010805,0.07250580142663154,33.630001068115234,-0.4501933040778693,0.8609417659862707
2023-10-06,18.729999542236328,19.93000030517578,17.190000534057617,17.450000762939453,17.450000762939453,0,0.0,0.0,False,-0.05624656684978524,-0.057890340650457284,0.01218103216990607,33.630001068115234,-0.4811180431545129,0.8625793317227786
2023-10-09,19.540000915527344,19.600000381469727,17.559999465942383,17.700000762939453,17.700000762939453,0,0.0,0.0,False,0.01432664693808805,0.014224990313812625,0.026682192455233844,33.630001068115234,-0.4736842045562434,0.8598849646791337
2023-10-10,17.700000762939453,17.860000610351562,16.510000228881836,17.030000686645508,17.030000686645508,0,0.0,0.0,False,-0.03785311002340763,-0.03858814768935068,-0.01218092153484751,33.630001068115234,-0.49360689426823323,0.8602145316638067
2023-10-11,16.950000762939453,17.780000686645508,16.09000015258789,16.09000015258789,16.09000015258789,0,0.0,0.0,False,-0.05519674081955506,-0.056778564506664936,-0.06670531518550027,33.630001068115234,-0.5215581432781191,0.8611656914553028
2023-10-12,16.079999923706055,18.079999923706055,15.4399995803833,16.690000534057617,16.690000534057617,0,0.0,0.0,False,0.03729026574143468,0.03661179918471129,-0.03190250837369901,33.56999969482422,-0.5028298872272299,0.8612069128736176
2023-10-13,16.530000686645508,20.780000686645508,16.5,19.31999969482422,19.31999969482422,0,0.0,0.0,False,0.15757933352966802,0.14633104331612187,0.12064964914851695,32.02000045776367,-0.3966271262141775,0.8757446217198653
2023-10-16,19.100000381469727,19.56999969482422,17.139999389648438,17.209999084472656,17.209999084472656,0,0.0,0.0,False,-0.10921328383441054,-0.11565025596248249,-0.0017401790628726044,32.02000045776367,-0.4625234591369325,0.8811566890574833
2023-10-17,17.40999984741211,18.540000915527344,16.969999313354492,17.8799991607666,17.8799991607666,0,0.0,0.0,False,0.03893086065869911,0.03819216578233453,0.03712293492720864,31.3700008392334,-0.4300287318320791,0.8820520303830559
2023-10-18,18.360000610351562,20.149999618530273,17.8799991607666,19.219999313354492,19.219999313354492,0,0.0,0.0,False,0.07494408364001504,0.07226864500819706,0.11484916290737113,30.760000228881836,-0.3751625757366529,0.8850743802246567
2023-10-19,19.729999542236328,21.399999618530273,18.549999237060547,21.399999618530273,21.399999618530273,0,0.0,0.0,False,0.11342353709976805,0.10743953638554433,0.24129929829704078,30.760000228881836,-0.3042913049643956,0.8919299220458906
2023-10-20,21.59000015258789,21.829999923706055,20.420000076293945,21.709999084472656,21.709999084472656,0,0.0,0.0,False,0.01448595661066987,0.014382037517315394,0.25928070607302667,29.979999542236328,-0.27585058652561867,0.8920060726026803
2023-10-23,21.829999923706055,23.079999923706055,19.479999542236328,20.3700008392334,20.3700008392334,0,0.0,0.0,False,-0.06172263020488311,-0.06370967028123974,0.18155458872793706,29.850000381469727,-0.31758792030439364,0.8937903243573865
2023-10-24,20.030000686645508,20.239999771118164,18.649999618530273,18.969999313354492,18.969999313354492,0,0.0,0.0,False,-0.06872859441333212,-0.07120452368766046,0.10034800262204313,29.850000381469727,-0.36448914335255145,0.8963808296621801
2023-10-25,19.389999389648438,21.239999771118164,18.860000610351562,20.190000534057617,20.190000534057617,0,0.0,0.0,False,0.0643121383691494,0.0623287110258037,0.17111373562088916,28.459999084472656,-0.29058323318524015,0.8986840490730302
2023-10-26,21.780000686645508,21.959999084472656,20.219999313354492,20.68000030517578,20.68000030517578,0,0.0,0.0,False,0.024269428338627552,0.023979605620941095,0.19953599650392273,27.389999389648438,-0.2449798917121766,0.8977883896790945
2023-10-27,20.389999389648438,22.06999969482422,19.719999313354492,21.270000457763672,21.270000457763672,0,0.0,0.0,False,0.02852998761514658,0.028130586336432287,0.23375874362810212,27.389999389648438,-0.22343917737353836,0.8972474343262304
2023-10-30,21.1299991607666,21.15999984741211,19.549999237060547,19.75,19.75,0,0.0,0.0,False,-0.07146217325109949,-0.07414415938657903,0.14559166254089173,26.520000457763672,-0.2552790475454826,0.900127428761184
2023-10-31,19.860000610351562,19.860000610351562,17.969999313354492,18.139999389648438,18.139999389648438,0,0.0,0.0,False,-0.08151901824564878,-0.08503408030686435,0.05220415490015773,26.520000457763672,-0.3159879684565393,0.9018382527552742
2023-11-01,18.020000457763672,18.420000076293945,16.6299991607666,16.8700008392334,16.8700008392334,0,0.0,0.0,False,-0.0700109478029951,-0.07258246473530151,-0.02146165526665178,26.520000457763672,-0.3638762990935491,0.9045523350539475
2023-11-02,16.59000015258789,16.6200008392334,15.579999923706055,15.65999984741211,15.65999984741211,0,0.0,0.0,False,-0.07172501076628712,-0.07442726548610695,-0.09164732857787594,26.520000457763672,-0.4095022783897547,0.907380612365374
2023-11-03,15.699999809265137,15.829999923706055,14.90999984741211,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.047892720773170416,-0.04907756227614069,-0.13515080943385915,26.520000457763672,-0.43778282088802756,0.9086205225859502
2023-11-06,15.390000343322754,15.579999923706055,14.84000015258789,14.890000343322754,14.890000343322754,0,0.0,0.0,False,-0.0013413483765277734,-0.0013422487895297923,-0.13631087349156645,26.520000457763672,-0.43853694998848547,0.9083743511490204
2023-11-07,15.100000381469727,15.170000076293945,14.710000038146973,14.8100004196167,14.8100004196167,0,0.0,0.0,False,-0.005372728130387805,-0.005387213140145018,-0.14095124035746842,26.520000457763672,-0.4415535383114556,0.9079164566162741
2023-11-08,14.90999984741211,15.09000015258789,14.300000190734863,14.449999809265137,14.449999809265137,0,0.0,0.0,False,-0.02430794059092134,-0.024608255254246005,-0.16183294657156377,26.520000457763672,-0.455128221725391,0.9081987715260864
2023-11-09,14.609999656677246,15.569999694824219,14.130000114440918,15.289999961853027,15.289999961853027,0,0.0,0.0,False,0.058131499216304006,0.05650461608727744,-0.11310903916205683,26.520000457763672,-0.42345400837363434,0.9087508437508605
2023-11-10,15.09000015258789,15.449999809265137,14.15999984741211,14.170000076293945,14.170000076293945,0,0.0,0.0,False,-0.07325048321473948,-0.07607195835929698,-0.17807423060222072,26.520000457763672,-0.4656862808557868,0.9113907994218979
2023-11-13,15.15999984741211,15.1899995803833,14.579999923706055,14.760000228881836,14.760000228881836,0,0.0,0.0,False,0.04163727236494141,0.04079377559244869,-0.14385148347804133,26.520000457763672,-0.44343891500345434,0.9071129872836967
2023-11-14,14.829999923706055,14.859999656677246,13.90999984741211,14.15999984741211,14.15999984741211,0,0.0,0.0,False,-0.04065043171853533,-0.04149975718963313,-0.17865429028984248,26.520000457763672,-0.4660633633863004,0.9070084367110972
2023-11-15,14.210000038146973,14.350000381469727,13.970000267028809,14.180000305175781,14.180000305175781,0,0.0,0.0,False,0.0014124617216946245,0.0014114651359527655,-0.17749417091459874,26.520000457763672,-0.4653091983252732,0.9053906553882743
2023-11-16,14.119999885559082,14.420000076293945,13.680000305175781,14.319999694824219,14.319999694824219,0,0.0,0.0,False,0.009873017393189798,0.009824597595795924,-0.16937355655803854,26.520000457763672,-0.4600301867403599,0.9047852731423398
2023-11-17,14.180000305175781,14.1899995803833,13.670000076293945,13.800000190734863,13.800000190734863,0,0.0,0.0,False,-0.03631281530524766,-0.03698853423681555,-0.19953594118640128,26.520000457763672,-0.4796380108396664,0.9053343270733943
2023-11-20,14.260000228881836,14.3100004196167,13.390000343322754,13.40999984741211,13.40999984741211,0,0.0,0.0,False,-0.028260894053073637,-0.028667920069603205,-0.2221577711458257,26.520000457763672,-0.4943439058845732,0.9057310750020245
2023-11-21,13.449999809265137,14.3100004196167,13.130000114440918,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.004474233156233853,-0.004484272494153086,-0.22563801863648392,26.520000457763672,-0.49660632914651615,0.9051277413446511
2023-11-22,13.079999923706055,13.25,12.819999694824219,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.03745318245039286,-0.03817257239318107,-0.25464033920713935,26.520000457763672,-0.5154600241453646,0.9053034111967576
2023-11-24,13.029999732971191,13.170000076293945,12.449999809265137,12.460000038146973,12.460000038146973,0,0.0,0.0,False,-0.0303502203692656,-0.030820324606726488,-0.27726216916656377,26.520000457763672,-0.5301659191902716,0.904555036690338
2023-11-27,13.140000343322754,13.279999732971191,12.640000343322754,12.6899995803833,12.6899995803833,0,0.0,0.0,False,0.018459032225695893,0.018290732238712026,-0.26392112825647984,26.520000457763672,-0.5214932367518745,0.9036899796505856
2023-11-28,12.779999732971191,14.300000190734863,12.5600004196167,12.6899995803833,12.6899995803833,0,0.0,0.0,False,0.0,0.0,-0.26392112825647984,26.520000457763672,-0.5214932367518745,0.9036573833965178
2023-11-29,12.710000038146973,13.100000381469727,12.479999542236328,12.979999542236328,12.979999542236328,0,0.0,0.0,False,0.02285263762351275,0.022595427349522586,-0.24709978453820103,26.520000457763672,-0.5105580950909652,0.9000461220840165
2023-11-30,13.069999694824219,13.390000343322754,12.819999694824219,12.920000076293945,12.920000076293945,0,0.0,0.0,False,-0.004622455166284678,-0.004633171749536602,-0.25058003202885926,26.520000457763672,-0.5128205183529081,0.8999480439006319
2023-12-01,12.9399995803833,12.960000038146973,12.479999542236328,12.630000114440918,12.630000114440918,0,0.0,0.0,False,-0.022445817348339614,-0.0227015588361216,-0.26740137574713796,26.520000457763672,-0.5237556600138176,0.898247992394057
2023-12-04,13.279999732971191,13.699999809265137,12.979999542236328,13.079999923706055,13.079999923706055,0,0.0,0.0,False,0.03562943825713938,0.0350093947727438,-0.24129929829705532,26.520000457763672,-0.5067873417069677,0.8982525279243764
2023-12-05,13.260000228881836,13.760000228881836,12.8100004196167,12.850000381469727,12.850000381469727,0,0.0,0.0,False,-0.01758406296467019,-0.017740499168593812,-0.25464033920713935,26.520000457763672,-0.5154600241453646,0.8975621366305528
2023-12-06,12.779999732971191,13.029999732971191,12.640000343322754,12.970000267028809,12.970000267028809,0,0.0,0.0,False,0.009338512217643702,0.009295177888952625,-0.24767978890828646,26.520000457763672,-0.5109351416609094,0.8931899392389573
2023-12-07,13.170000076293945,13.279999732971191,12.949999809265137,13.0600004196167,13.0600004196167,0,0.0,0.0,False,0.00693910182998847,0.006915137061659103,-0.24245936235476262,26.520000457763672,-0.5075414708074255,0.890551395641905
2023-12-08,13.140000343322754,13.239999771118164,12.350000381469727,12.350000381469727,12.350000381469727,0,0.0,0.0,False,-0.05436447284339452,-0.05589806201597754,-0.2836426597777949,26.520000457763672,-0.5343137191442133,0.891856655880776
2023-12-11,13.050000190734863,13.140000343322754,12.609999656677246,12.630000114440918,12.630000114440918,0,0.0,0.0,False,0.022672042455262664,0.022418851461215666,-0.26740137574713807,26.520000457763672,-0.5237556600138176,0.8920144942570977
2023-12-12,12.6899995803833,12.739999771118164,11.8100004196167,12.069999694824219,12.069999694824219,0,0.0,0.0,False,-0.044338908514846676,-0.04535193559782461,-0.2998839991259883,26.520000457763672,-0.5448718142351784,0.8927257657918832
2023-12-13,12.199999809265137,12.460000038146973,11.819999694824219,12.1899995803833,12.1899995803833,0,0.0,0.0,False,0.009941995740939458,0.009892899244538936,-0.2929234488271353,26.520000457763672,-0.540346931750723,0.8875770323440346
2023-12-14,11.960000038146973,12.739999771118164,11.84000015258789,12.479999542236328,12.479999542236328,0,0.0,0.0,False,0.023789989486111995,0.02351141719134706,-0.27610210510885647,26.520000457763672,-0.5294117900898136,0.882598519083121
2023-12-15,12.119999885559082,12.539999961853027,12.010000228881836,12.279999732971191,12.279999732971191,0,0.0,0.0,False,-0.016025626330215204,-0.016155425287520307,-0.28770302227361133,26.520000457763672,-0.5369532608972392,0.8805573544232528
2023-12-18,12.619999885559082,12.640000343322754,12.399999618530273,12.5600004196167,12.5600004196167,0,0.0,0.0,False,0.022801359343169958,0.0225452934750457,-0.27146168292541806,26.520000457763672,-0.5263951658062741,0.8771545910604418
2023-12-19,12.600000381469727,12.600000381469727,12.329999923706055,12.529999732971191,12.529999732971191,0,0.0,0.0,False,-0.0023885896212750835,-0.002391446852206076,-0.27320186198828367,26.520000457763672,-0.527526413397815,0.8771160988965163
2023-12-20,12.630000114440918,13.930000305175781,12.289999961853027,13.670000076293945,13.670000076293945,0,0.0,0.0,False,0.09098167339325469,0.0870779087201619,-0.20707655117287604,26.520000457763672,-0.48453997585463526,0.8818694981798593
2023-12-21,13.399999618530273,14.489999771118164,13.34000015258789,13.649999618530273,13.649999618530273,0,0.0,0.0,False,-0.0014630912693524012,-0.00146416263251253,-0.20823667054811978,26.520000457763672,-0.4852941409156626,0.880886355796239
2023-12-22,13.720000267028809,13.960000038146973,13.0,13.029999732971191,13.029999732971191,0,0.0,0.0,False,-0.045421238306660006,-0.04648512304109983,-0.24419954141762823,26.520000457763672,-0.5086727183989663,0.8796112342162138
2023-12-26,13.770000457763672,13.800000190734863,12.960000038146973,12.989999771118164,12.989999771118164,0,0.0,0.0,False,-0.003069835968746104,-0.003074557580709151,-0.24651972485057916,26.520000457763672,-0.5101810125604516,0.874442273142893
2023-12-27,13.020000457763672,13.039999961853027,12.369999885559082,12.430000305175781,12.430000305175781,0,0.0,0.0,False,-0.04311004432713539,-0.044066882988488563,-0.2790022929118928,26.520000457763672,-0.5312971308212431,0.8740746209868363
2023-12-28,12.4399995803833,12.649999618530273,12.380000114440918,12.470000267028809,12.470000267028809,0,0.0,0.0,False,0.0032180177691847334,0.0032128510314717836,-0.2766821094789419,26.520000457763672,-0.5297888366597578,0.8732531425499923
2023-12-29,12.550000190734863,13.1899995803833,12.359999656677246,12.449999809265137,12.449999809265137,0,0.0,0.0,False,-0.001603885913022296,-0.0016051735149952427,-0.27784222885418564,26.520000457763672,-0.5305430017207852,0.8729392409467805
2024-01-02,13.220000267028809,14.229999542236328,13.100000381469727,13.199999809265137,13.199999809265137,0,0.0,0.0,False,0.06024096477831753,0.05849620755206713,-0.2343387479982023,26.520000457763672,-0.5022624592225123,0.8745147609319744
2024-01-03,13.350000381469727,14.220000267028809,13.329999923706055,14.039999961853027,14.039999961853027,0,0.0,0.0,False,0.06363637611557316,0.06169358073792997,-0.18561484058869526,26.520000457763672,-0.47058824587075565,0.8767901745603922
2024-01-04,13.930000305175781,14.199999809265137,13.640000343322754,14.130000114440918,14.130000114440918,0,0.0,0.0,False,0.006410267295756666,0.006389808914936812,-0.18039441403517142,26.520000457763672,-0.4671945750172719,0.8749486336995704
2024-01-05,14.239999771118164,14.579999923706055,13.289999961853027,13.350000381469727,13.350000381469727,0,0.0,0.0,False,-0.05520167916870922,-0.05678379137481154,-0.2256380186364838,26.520000457763672,-0.49660632914651615,0.875821382988427
2024-01-08,14.0,14.180000305175781,13.020000457763672,13.079999923706055,13.079999923706055,0,0.0,0.0,False,-0.020224752812624813,-0.020432073224587316,-0.24129929829705532,26.520000457763672,-0.5067873417069677,0.8757897841188699
2024-01-09,13.199999809265137,13.449999809265137,12.739999771118164,12.760000228881836,12.760000228881836,0,0.0,0.0,False,-0.02446480861549971,-0.024769044342090624,-0.2598607657606632,26.520000457763672,-0.5188536949988485,0.8741444556283249
2024-01-10,12.859999656677246,12.949999809265137,12.670000076293945,12.6899995803833,12.6899995803833,0,0.0,0.0,False,-0.00548594414129322,-0.005501047194517584,-0.26392112825647973,26.520000457763672,-0.5214932367518745,0.8732225158779235
2024-01-11,12.640000343322754,13.3100004196167,12.350000381469727,12.4399995803833,12.4399995803833,0,0.0,0.0,False,-0.019700552266877946,-0.019897195079787117,-0.2784222885418075,26.520000457763672,-0.5309200842512988,0.8711723205744197
2024-01-12,12.65999984741211,13.079999923706055,12.470000267028809,12.699999809265137,12.699999809265137,0,0.0,0.0,False,0.020900340647264315,0.02068492486626542,-0.26334106856885786,26.520000457763672,-0.5211161542213609,0.8710678078629536
2024-01-16,14.119999885559082,14.350000381469727,13.520000457763672,13.84000015258789,13.84000015258789,0,0.0,0.0,False,0.08976380790896399,0.08596098276860782,-0.19721575775345013,26.520000457763672,-0.47812971667818127,0.8691235848707849
2024-01-17,14.59000015258789,15.399999618530273,14.380000114440918,14.789999961853027,14.789999961853027,0,0.0,0.0,False,0.06864160395890595,0.06638831292880744,-0.14211135973271205,26.520000457763672,-0.44230770337248293,0.8714192302199479
2024-01-18,14.850000381469727,14.890000343322754,13.890000343322754,14.130000114440918,14.130000114440918,0,0.0,0.0,False,-0.04462473624843866,-0.04565106934788655,-0.18039441403517142,26.520000457763672,-0.4671945750172719,0.8708698144997933
2024-01-19,13.800000190734863,14.579999923706055,13.279999732971191,13.300000190734863,13.300000190734863,0,0.0,0.0,False,-0.058740263056175857,-0.06053615522690582,-0.2285382617570566,26.520000457763672,-0.4984917058385149,0.8713828381142807
2024-01-22,13.770000457763672,13.84000015258789,13.170000076293945,13.1899995803833,13.1899995803833,0,0.0,0.0,False,-0.00827072246421412,-0.008305114652697272,-0.23491880768582418,26.520000457763672,-0.502639541753026,0.8713723786925884
2024-01-23,13.199999809265137,13.289999961853027,12.529999732971191,12.550000190734863,12.550000190734863,0,0.0,0.0,False,-0.04852156254805884,-0.0497382541401881,-0.2720417426130399,26.520000457763672,-0.5267722483367877,0.8721086193093065
2024-01-24,12.65999984741211,13.180000305175781,12.40999984741211,13.140000343322754,13.140000343322754,0,0.0,0.0,False,0.04701196363514493,0.04594035840873762,-0.23781899548886065,26.520000457763672,-0.5045248824844553,0.8733910761316337
2024-01-25,13.180000305175781,13.579999923706055,13.0600004196167,13.449999809265137,13.449999809265137,0,0.0,0.0,False,0.02359204397585213,0.023318052682289685,-0.21983758771287465,26.520000457763672,-0.4928356117230881,0.8731681832157587
2024-01-26,13.729999542236328,14.100000381469727,13.199999809265137,13.260000228881836,13.260000228881836,0,0.0,0.0,False,-0.014126363054103419,-0.014227089848027405,-0.23085844519000764,26.520000457763672,-0.5,0.8732609619557932
2024-01-29,13.979999542236328,15.350000381469727,13.59000015258789,13.600000381469727,13.600000381469727,0,0.0,0.0,False,0.02564103670581619,0.0253178187724606,-0.21113685835115614,26.520000457763672,-0.4871794816470919,0.8734389467484055
2024-01-30,13.6899995803833,13.739999771118164,13.229999542236328,13.3100004196167,13.3100004196167,0,0.0,0.0,False,-0.02132352600873144,-0.021554156857807073,-0.22795820206943485,26.520000457763672,-0.49811462330800127,0.8736231282854896
2024-01-31,13.420000076293945,14.609999656677246,13.180000305175781,14.350000381469727,14.350000381469727,0,0.0,0.0,False,0.07813673396435372,0.07523430485544245,-0.16763337749517293,26.520000457763672,-0.4588989391488191,0.8737016233774126
2024-02-01,14.210000038146973,14.630000114440918,13.869999885559082,13.880000114440918,13.880000114440918,0,0.0,0.0,False,-0.03275263097802583,-0.0333010054652046,-0.1948955743204993,26.520000457763672,-0.47662142251669615,0.8738976797086748
2024-02-02,13.949999809265137,14.229999542236328,13.390000343322754,13.850000381469727,13.850000381469727,0,0.0,0.0,False,-0.0021613640290952807,-0.0021637031473936137,-0.19663569806582837,26.520000457763672,-0.47775263414766767,0.8702926643860551
2024-02-05,14.369999885559082,14.529999732971191,13.579999923706055,13.670000076293945,13.670000076293945,0,0.0,0.0,False,-0.012996411568089838,-0.013081603859306986,-0.20707655117287604,26.520000457763672,-0.48453997585463526,0.8690774437977252
2024-02-06,13.569999694824219,13.779999732971191,12.979999542236328,13.0600004196167,13.0600004196167,0,0.0,0.0,False,-0.04462323725477424,-0.045649500338780576,-0.24245936235476262,26.520000457763672,-0.5075414708074255,0.8699684043521604
2024-02-07,13.0600004196167,13.130000114440918,12.8100004196167,12.829999923706055,12.829999923706055,0,0.0,0.0,False,-0.0176110634395672,-0.017767983297182415,-0.2558004585823831,26.520000457763672,-0.516214189206392,0.8680649482591763
2024-02-08,12.949999809265137,13.170000076293945,12.739999771118164,12.789999961853027,12.789999961853027,0,0.0,0.0,False,-0.0031176899525243718,-0.003122560072828745,-0.258120642015334,26.520000457763672,-0.5177224833678771,0.8671664323771059
2024-02-09,12.789999961853027,13.010000228881836,12.6899995803833,12.930000305175781,12.930000305175781,0,0.0,0.0,False,0.010946078478523358,0.010886603777725476,-0.2499999723412374,26.520000457763672,-0.5124434358223945,0.8656646944673834
2024-02-12,13.479999542236328,13.9399995803833,13.34000015258789,13.930000305175781,13.930000305175781,0,0.0,0.0,False,0.07733951866959421,0.07449459331360889,-0.1919953311999263,26.520000457763672,-0.4747360458246974,0.8673802196093889
2024-02-13,13.960000038146973,17.940000534057617,13.430000305175781,15.850000381469727,15.850000381469727,0,0.0,0.0,False,0.13783201968635694,0.1291247146912568,-0.08062641578320617,26.520000457763672,-0.4023378541522734,0.8782326004004243
2024-02-14,15.380000114440918,15.470000267028809,14.220000267028809,14.380000114440918,14.380000114440918,0,0.0,0.0,False,-0.09274449411038432,-0.09733116413954013,-0.16589325374984354,26.520000457763672,-0.45776772751784756,0.8831159299521013
2024-02-15,14.270000457763672,14.640000343322754,13.9399995803833,14.010000228881836,14.010000228881836,0,0.0,0.0,False,-0.02573017264356725,-0.02606698356529103,-0.1873549643340242,26.520000457763672,-0.47171945750172717,0.8806675976539096
2024-02-16,13.9399995803833,14.710000038146973,13.75,14.239999771118164,14.239999771118164,0,0.0,0.0,False,0.016416812168366768,0.016283513224718212,-0.17401392342394018,26.520000457763672,-0.46304677506333014,0.8800587305133302
2024-02-20,15.09000015258789,15.90999984741211,15.069999694824219,15.420000076293945,15.420000076293945,0,0.0,0.0,False,0.082865191302115,0.0796104831722431,-0.10556842917558151,26.520000457763672,-0.41855204335866536,0.8775249911222657
2024-02-21,15.539999961853027,16.1200008392334,15.220000267028809,15.34000015258789,15.34000015258789,0,0.0,0.0,False,-0.005188062471480959,-0.005201567196740616,-0.11020879604148348,26.520000457763672,-0.4215686316816356,0.8775076267231158
2024-02-22,14.279999732971191,14.640000343322754,14.119999885559082,14.539999961853027,14.539999961853027,0,0.0,0.0,False,-0.05215125050698921,-0.05356033640438439,-0.1566125200180396,26.520000457763672,-0.45173455087190717,0.8674245816152086
2024-02-23,14.3100004196167,14.3100004196167,13.640000343322754,13.75,13.75,0,0.0,0.0,False,-0.054332872347019445,-0.055864645369204845,-0.20243618430697385,26.520000457763672,-0.4815233875316651,0.8687467543072644
2024-02-26,14.170000076293945,14.199999809265137,13.65999984741211,13.739999771118164,13.739999771118164,0,0.0,0.0,False,-0.0007272893732244157,-0.0007275539764438033,-0.20301624399459572,26.520000457763672,-0.48190047006217873,0.8672279048441877
2024-02-27,13.630000114440918,13.75,13.40999984741211,13.430000305175781,13.430000305175781,0,0.0,0.0,False,-0.022561824680231046,-0.02282023687755186,-0.22099765177058173,26.520000457763672,-0.4935897408235459,0.8671400679058163
2024-02-28,13.520000457763672,13.899999618530273,13.4399995803833,13.84000015258789,13.84000015258789,0,0.0,0.0,False,0.030528655107632474,0.03007192795607551,-0.19721575775345002,26.520000457763672,-0.47812971667818127,0.8670631284905356
2024-02-29,14.140000343322754,14.149999618530273,13.300000190734863,13.399999618530273,13.399999618530273,0,0.0,0.0,False,-0.03179194575191846,-0.03230828272568483,-0.22273783083344734,26.520000457763672,-0.4947209884150868,0.8675606711048711
2024-03-01,13.34000015258789,13.65999984741211,13.079999923706055,13.109999656677246,13.109999656677246,0,0.0,0.0,False,-0.021641788814083185,-0.021879406901220193,-0.23955917455172604,26.520000457763672,-0.5056561300759962,0.8678068824597466
2024-03-04,13.489999771118164,13.579999923706055,13.319999694824219,13.489999771118164,13.489999771118164,0,0.0,0.0,False,0.02898551673472971,0.028573381665131348,-0.2175174042799234,26.520000457763672,-0.49132731756160297,0.8669688924643812
2024-03-05,13.75,15.100000381469727,13.75,14.460000038146973,14.460000038146973,0,0.0,0.0,False,0.07190513591449865,0.06943756611583544,-0.16125288688394157,26.520000457763672,-0.4547511391948774,0.8681008849175698
2024-03-06,14.270000457763672,14.930000305175781,13.890000343322754,14.5,14.5,0,0.0,0.0,False,0.0027662490835065334,0.0027624300578069465,-0.15893270345099053,26.520000457763672,-0.4532428450333923,0.8680830428252084
2024-03-07,14.979999542236328,14.979999542236328,14.25,14.4399995803833,14.4399995803833,0,0.0,0.0,False,-0.004137959973565475,-0.004146545021177181,-0.1624130062591853,26.520000457763672,-0.45550530425590463,0.8665119188845252
2024-03-08,14.220000267028809,15.529999732971191,13.970000267028809,14.739999771118164,14.739999771118164,0,0.0,0.0,False,0.020775637081209553,0.020562766827898746,-0.14501160285328485,26.520000457763672,-0.44419308006448166,0.8663961988670362
2024-03-11,15.510000228881836,16.040000915527344,15.130000114440918,15.220000267028809,15.220000267028809,0,0.0,0.0,False,0.032564484624427736,0.03204549874488908,-0.11716934634033649,26.520000457763672,-0.426093514166091,0.8473899658691799
2024-03-12,14.970000267028809,15.199999809265137,13.8100004196167,13.84000015258789,13.84000015258789,0,0.0,0.0,False,-0.09067017675620026,-0.0950474087634793,-0.19721575775345002,26.520000457763672,-0.47812971667818127,0.8465825547477548
2024-03-13,13.890000343322754,14.039999961853027,13.670000076293945,13.75,13.75,0,0.0,0.0,False,-0.00650290112685159,-0.006524137102079705,-0.20243618430697385,26.139999389648438,-0.4739862157209894,0.8436549928058666
2024-03-14,13.619999885559082,15.329999923706055,13.420000076293945,14.399999618530273,14.399999618530273,0,0.0,0.0,False,0.04727269952947433,0.04618935597842095,-0.16473318969213635,26.139999389648438,-0.4491201241484061,0.8385484266686506
2024-03-15,14.329999923706055,15.529999732971191,14.140000343322754,14.40999984741211,14.40999984741211,0,0.0,0.0,False,0.0006944603574132735,0.0006942193314014824,-0.16415313000451448,25.510000228881836,-0.4351234920375485,0.8322532173765713
2024-03-18,14.75,14.850000381469727,14.260000228881836,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.005551694972461885,-0.00556716290639392,-0.16879349687041645,25.510000228881836,-0.4382595141068655,0.8235754767338676
2024-03-19,14.5,14.859999656677246,13.800000190734863,13.819999694824219,13.819999694824219,0,0.0,0.0,False,-0.03558968817844477,-0.036238440258669194,-0.19837587712869376,24.149999618530273,-0.42774327481893026,0.8168482992423352
2024-03-20,13.829999923706055,14.170000076293945,13.010000228881836,13.039999961853027,13.039999961853027,0,0.0,0.0,False,-0.056439924037285816,-0.05809524268421421,-0.24361948173000614,22.610000610351562,-0.42326405971511083,0.8170548637756323
2024-03-21,12.979999542236328,13.079999923706055,12.399999618530273,12.920000076293945,12.920000076293945,0,0.0,0.0,False,-0.009202445238506662,-0.009245049313565606,-0.25058003202885903,22.610000610351562,-0.42857144062266117,0.8091056672377811
2024-03-22,12.920000076293945,13.149999618530273,12.579999923706055,13.0600004196167,13.0600004196167,0,0.0,0.0,False,0.010835939821674634,0.010777651718640221,-0.2424593623547624,22.610000610351562,-0.42237947514086205,0.8080974522778248
2024-03-25,13.670000076293945,13.670000076293945,13.109999656677246,13.1899995803833,13.1899995803833,0,0.0,0.0,False,0.009953993613303291,0.009904778937777805,-0.23491880768582396,21.739999771118164,-0.3932842815432609,0.8079993193013264
2024-03-26,13.119999885559082,13.430000305175781,12.84000015258789,13.239999771118164,13.239999771118164,0,0.0,0.0,False,0.003790765149775055,0.003783598305736472,-0.23201856456525105,21.709999084472656,-0.3901427761649411,0.8071288237046825
2024-03-27,13.130000114440918,13.34000015258789,12.65999984741211,12.779999732971191,12.779999732971191,0,0.0,0.0,False,-0.0347432058987206,-0.03536110516659866,-0.25870070170295556,21.709999084472656,-0.4113311712614648,0.8061833536701627
2024-03-28,12.930000305175781,13.100000381469727,12.84000015258789,13.010000228881836,13.010000228881836,0,0.0,0.0,False,0.017996909289228258,0.017836882062060327,-0.24535960547533509,21.709999084472656,-0.40073695174926105,0.8058345405028948
2024-04-01,13.609999656677246,14.149999618530273,13.550000190734863,13.649999618530273,13.649999618530273,0,0.0,0.0,False,0.04919288073705452,0.04802118356729221,-0.20823667054811945,21.709999084472656,-0.3712574760865386,0.8062419343023572
2024-04-02,13.739999771118164,15.430000305175781,13.680000305175781,14.609999656677246,14.609999656677246,0,0.0,0.0,False,0.0703296750897886,0.0679667085789778,-0.1525522128397594,21.709999084472656,-0.3270382186645713,0.8092911252458972
2024-04-03,15.0,15.180000305175781,14.25,14.329999923706055,14.329999923706055,0,0.0,0.0,False,-0.019164937683158856,-0.01935096574743714,-0.16879349687041623,21.709999084472656,-0.33993548926701234,0.8093440332356486
2024-04-04,14.289999961853027,16.920000076293945,13.739999771118164,16.350000381469727,16.350000381469727,0,0.0,0.0,False,0.14096304734949738,0.13187268415873488,-0.051624095212550514,21.709999084472656,-0.24689078438683532,0.8214425629602042
2024-04-05,16.450000762939453,16.75,15.529999732971191,16.030000686645508,16.030000686645508,0,0.0,0.0,False,-0.019571846321599473,-0.019765911218254613,-0.07018556267615828,21.709999084472656,-0.2616305222181965,0.8213559544263697
2024-04-08,16.239999771118164,16.5,15.109999656677246,15.1899995803833,15.1899995803833,0,0.0,0.0,False,-0.05240181349224815,-0.05382472047334399,-0.11890952540320188,21.709999084472656,-0.3003224218812872,0.823058117850298
2024-04-09,15.34000015258789,16.6299991607666,14.9399995803833,14.979999542236328,14.979999542236328,0,0.0,0.0,False,-0.013824887685854326,-0.013921341452394936,-0.13109050225557872,21.709999084472656,-0.3099953858150889,0.8223875246728692
2024-04-10,15.239999771118164,16.6200008392334,14.59000015258789,15.800000190734863,15.800000190734863,0,0.0,0.0,False,0.05473969783420429,0.053294004573997446,-0.08352665890377886,21.709999084472656,-0.2722247417304001,0.8236139550614607
2024-04-11,16.020000457763672,17.610000610351562,14.90999984741211,14.90999984741211,14.90999984741211,0,0.0,0.0,False,-0.05632913497334324,-0.0579778335620304,-0.1351508094338587,21.709999084472656,-0.3132196924837283,0.825553226240538
2024-04-12,14.90999984741211,19.200000762939453,14.90999984741211,17.309999465942383,17.309999465942383,0,0.0,0.0,False,0.16096577083110009,0.14925221979285147,0.004060307178273215,21.709999084472656,-0.20267157089275167,0.841032205461243
2024-04-15,16.940000534057617,19.459999084472656,16.260000228881836,19.229999542236328,19.229999542236328,0,0.0,0.0,False,0.11091855202373435,0.10518719746045613,0.11542922259499311,21.709999084472656,-0.11423305604881684,0.8453532909034269
2024-04-16,19.489999771118164,19.559999465942383,17.639999389648438,18.399999618530273,18.399999618530273,0,0.0,0.0,False,-0.04316172352906522,-0.04412089191313562,0.06728537487310793,21.709999084472656,-0.1524642839948228,0.8454650916468923
2024-04-17,18.239999771118164,19.110000610351562,17.540000915527344,18.209999084472656,18.209999084472656,0,0.0,0.0,False,-0.010326116195473745,-0.010379800419449975,0.05626446207843849,21.709999084472656,-0.16121603627810632,0.8455056329960908
2024-04-18,17.90999984741211,18.3700008392334,17.209999084472656,18.0,18.0,0,0.0,0.0,False,-0.011532075509642303,-0.01159908556727462,0.0440835405435982,21.709999084472656,-0.17088895628402434,0.8455636281803364
2024-04-19,21.329999923706055,21.360000610351562,18.170000076293945,18.709999084472656,18.709999084472656,0,0.0,0.0,False,0.039444393581814285,0.03868633345731804,0.08526678264909404,21.709999084472656,-0.1381851739526626,0.8460705990719877
2024-04-22,18.59000015258789,18.719999313354492,16.690000534057617,16.940000534057617,16.940000534057617,0,0.0,0.0,False,-0.09460174436266822,-0.09938037060315114,-0.017401348088371016,21.709999084472656,-0.21971435981435017,0.8505305342276365
2024-04-23,16.719999313354492,16.760000228881836,15.6899995803833,15.6899995803833,15.6899995803833,0,0.0,0.0,False,-0.07378990048797274,-0.07665418074960349,-0.08990720483254633,21.709999084472656,-0.2772915595558434,0.8534933560609483
2024-04-24,15.760000228881836,16.3799991607666,15.579999923706055,15.970000267028809,15.970000267028809,0,0.0,0.0,False,0.017845805872141796,0.01768843894684457,-0.07366586548435305,21.709999084472656,-0.26439424502551856,0.853635788628211
2024-04-25,16.25,17.549999237060547,15.270000457763672,15.369999885559082,15.369999885559082,0,0.0,0.0,False,-0.03757046784203688,-0.03829442884280131,-0.1084686722961542,21.709999084472656,-0.29203129738720457,0.8473914710628918
2024-04-26,15.489999771118164,16.059999465942383,14.920000076293945,15.029999732971191,15.029999732971191,0,0.0,0.0,False,-0.022121025056567434,-0.022369364106276213,-0.1281902591350058,21.709999084472656,-0.3076922907969678,0.8476878382765514
2024-04-29,15.369999885559082,15.420000076293945,14.630000114440918,14.670000076293945,14.670000076293945,0,0.0,0.0,True,-0.023952073391426465,-0.0242435886429269,-0.14907191003156461,21.709999084472656,-0.3242744958572491,0.8424907750573746
2024-04-30,14.819999694824219,15.899999618530273,14.670000076293945,15.649999618530273,15.649999618530273,0,0.0,0.0,True,0.06680296776684846,0.0646662952555313,-0.09222738826549726,21.709999084472656,-0.2791340267847635,0.8417613027817648
2024-05-01,15.75,16.219999313354492,14.350000381469727,15.390000343322754,15.390000343322754,0,0.0,0.0,True,-0.01661337262268492,-0.01675292245214082,-0.10730855292091046,21.709999084472656,-0.2911100418088026,0.8417644539889415
2024-05-02,15.140000343322754,16.09000015258789,14.600000381469727,14.680000305175781,14.680000305175781,0,0.0,0.0,True,-0.04613385460092079,-0.047231926184048506,-0.14849185034394274,21.709999084472656,-0.3238138680680481,0.8365150626044121
2024-05-03,14.510000228881836,14.579999923706055,13.479999542236328,13.489999771118164,13.489999771118164,0,0.0,0.0,True,-0.08106270499449886,-0.08453739072202397,-0.21751740427992328,21.709999084472656,-0.3786273450022193,0.8399071081314858
2024-05-06,13.979999542236328,14.020000457763672,13.4399995803833,13.489999771118164,13.489999771118164,0,0.0,0.0,True,0.0,0.0,-0.21751740427992328,21.709999084472656,-0.3786273450022193,0.8344434160717134
2024-05-07,13.520000457763672,13.640000343322754,13.15999984741211,13.229999542236328,13.229999542236328,0,0.0,0.0,True,-0.01927355324634561,-0.019461709726451316,-0.23259862425287292,21.709999084472656,-0.39060340395414206,0.8220358834762742
2024-05-08,13.239999771118164,13.510000228881836,12.9399995803833,13.0,13.0,0,0.0,0.0,True,-0.017384697671535276,-0.01753758606489831,-0.24593966516295696,21.709999084472656,-0.401197579538462,0.8221309470871893
2024-05-09,13.079999923706055,13.289999961853027,12.680000305175781,12.6899995803833,12.6899995803833,0,0.0,0.0,True,-0.023846186124361513,-0.02413510880196279,-0.2639211282564794,21.709999084472656,-0.415476733508506,0.8213588484444674
2024-05-10,12.770000457763672,12.960000038146973,12.5,12.550000190734863,12.550000190734863,0,0.0,0.0,True,-0.011032261172400193,-0.011093567883784123,-0.2720417426130396,21.709999084472656,-0.42192534684578464,0.8202752226589296
2024-05-13,13.260000228881836,13.65999984741211,13.25,13.600000381469727,13.600000381469727,0,0.0,0.0,True,0.08366535257186958,0.08034914001546065,-0.2111368583511558,21.709999084472656,-0.373560527176776,0.8245188356514442
2024-05-14,13.710000038146973,14.029999732971191,13.270000457763672,13.420000076293945,13.420000076293945,0,0.0,0.0,True,-0.013235316185802093,-0.013323683562621993,-0.22157771145820349,21.709999084472656,-0.38185165167085855,0.824613803336643
2024-05-15,13.729999542236328,13.9399995803833,12.380000114440918,12.449999809265137,12.449999809265137,0,0.0,0.0,True,-0.07228019832446109,-0.07502552963798141,-0.2778422288541854,21.709999084472656,-0.42653153688202694,0.8277917285814691
2024-05-16,12.520000457763672,12.670000076293945,12.329999923706055,12.420000076293945,12.420000076293945,0,0.0,0.0,True,-0.0024096171430353364,-0.0024125249424847843,-0.2795823525995146,21.709999084472656,-0.4279133763217461,0.8262250652773349
2024-05-17,12.279999732971191,12.479999542236328,11.90999984741211,11.989999771118164,11.989999771118164,0,0.0,0.0,True,-0.034621602458483336,-0.03523513269813392,-0.30452436599189003,21.709999084472656,-0.44771993197855053,0.8245999282400291
2024-05-20,12.270000457763672,12.59000015258789,12.069999694824219,12.149999618530273,12.149999618530273,0,0.0,0.0,True,0.01334444123990064,0.013256188439843044,-0.2952436322600862,21.709999084472656,-0.44035006306286995,0.8232624601403741
2024-05-21,12.300000190734863,12.5600004196167,11.84000015258789,11.859999656677246,11.859999656677246,0,0.0,0.0,True,-0.023868310366918943,-0.024157773768248323,-0.3120649759783649,21.709999084472656,-0.453707961454512,0.8222478634707437
2024-05-22,12.050000190734863,12.8100004196167,11.779999732971191,12.289999961853027,12.289999961853027,0,0.0,0.0,True,0.03625635055846632,0.03561455585241666,-0.28712296258598957,21.709999084472656,-0.43390140579770753,0.8227053319402399
2024-05-23,11.529999732971191,13.369999885559082,11.520000457763672,12.770000457763672,12.770000457763672,0,0.0,0.0,True,0.03905618367782915,0.038312785417210074,-0.2592807060730413,21.709999084472656,-0.411791755122782,0.8200376571566963
2024-05-24,12.859999656677246,12.890000343322754,11.890000343322754,11.930000305175781,11.930000305175781,0,0.0,0.0,True,-0.06577917952048329,-0.06804244420089076,-0.3080046134825484,21.709999084472656,-0.45048361085798894,0.8185902258850444
2024-05-27,12.40999984741211,12.489999771118164,12.350000381469727,12.359999656677246,12.359999656677246,0,0.0,0.0,True,0.03604353231365054,0.03540916256226312,-0.2830626554077095,21.709999084472656,-0.43067709912906815,0.8182349527682655
2024-05-28,12.510000228881836,13.4399995803833,12.359999656677246,12.920000076293945,12.920000076293945,0,0.0,0.0,True,0.045307478573769266,0.04431108000693745,-0.25058003202885926,21.709999084472656,-0.4048825139963024,0.8171515549163809
2024-05-29,13.75,14.319999694824219,13.6899995803833,14.279999732971191,14.279999732971191,0,0.0,0.0,True,0.10526313070017856,0.10008343395238188,-0.17169373999098947,21.709999084472656,-0.34223858428513343,0.8234352822332444
2024-05-30,14.819999694824219,14.880000114440918,13.670000076293945,14.470000267028809,14.470000267028809,0,0.0,0.0,True,0.01330535977664793,0.013217620885411141,-0.16067282719631992,21.709999084472656,-0.3334868320018499,0.8230908228344072
2024-05-31,14.5,14.869999885559082,12.84000015258789,12.920000076293945,12.920000076293945,0,0.0,0.0,True,-0.10711818674023643,-0.1133010548377929,-0.25058003202885926,21.709999084472656,-0.4048825139963024,0.8201335440338688
2024-06-03,13.079999923706055,14.3100004196167,13.0,13.109999656677246,13.109999656677246,0,0.0,0.0,True,0.014705849788028802,0.014598767328195044,-0.23955917455172626,21.709999084472656,-0.39613080564090253,0.817435791492694
2024-06-04,13.510000228881836,14.079999923706055,13.109999656677246,13.15999984741211,13.15999984741211,0,0.0,0.0,True,0.003813897181103032,0.0038066427145914943,-0.23665893143115346,21.709999084472656,-0.39382771062278144,0.8174013847016014
2024-06-05,13.140000343322754,13.25,12.600000381469727,12.630000114440918,12.630000114440918,0,0.0,0.0,True,-0.04027353640702469,-0.04110696887890819,-0.26740137574713807,21.709999084472656,-0.4182404123879444,0.8167061976937326
2024-06-06,12.75,12.979999542236328,12.539999961853027,12.579999923706055,12.579999923706055,0,0.0,0.0,True,-0.00395884325271656,-0.003966700215845465,-0.270301618867711,21.709999084472656,-0.4205435074060655,0.8167173269757991
2024-06-07,12.6899995803833,13.079999923706055,12.109999656677246,12.220000267028809,12.220000267028809,0,0.0,0.0,True,-0.028616825028659476,-0.029034269612359193,-0.2911832697642698,21.709999084472656,-0.4371257124663468,0.8169629621092745
2024-06-10,13.09000015258789,13.279999732971191,12.619999885559082,12.739999771118164,12.739999771118164,0,0.0,0.0,True,0.042553149977613725,0.041672656583176315,-0.26102088513590693,21.709999084472656,-0.4131736384903849,0.8179353283583783
2024-06-11,12.850000381469727,13.470000267028809,12.779999732971191,12.850000381469727,12.850000381469727,0,0.0,0.0,True,0.008634270983343129,0.008597208849178589,-0.25464033920713935,21.709999084472656,-0.40810682066494164,0.8135784901491684
2024-06-12,13.100000381469727,13.149999618530273,11.9399995803833,12.039999961853027,12.039999961853027,0,0.0,0.0,True,-0.06303505023896772,-0.06510940431526659,-0.30162412287131724,21.709999084472656,-0.44541683696042944,0.8156160075742857
2024-06-13,12.050000190734863,12.680000305175781,11.880000114440918,11.9399995803833,11.9399995803833,0,0.0,0.0,True,-0.008305679550378975,-0.008340363891643486,-0.30742460911246294,21.709999084472656,-0.4500230269966716,0.8140895549589098
2024-06-14,12.220000267028809,13.449999809265137,12.119999885559082,12.65999984741211,12.65999984741211,0,0.0,0.0,True,0.060301532021133974,0.058553331842595924,-0.2656612520018088,21.709999084472656,-0.41685857294822515,0.8150870206348364
2024-06-17,13.069999694824219,13.289999961853027,12.5,12.75,12.75,0,0.0,0.0,True,0.0071090168777756535,0.007083866941161012,-0.26044082544828495,21.709999084472656,-0.41271301070118394,0.8123332758671925
2024-06-18,12.699999809265137,12.739999771118164,12.239999771118164,12.300000190734863,12.300000190734863,0,0.0,0.0,True,-0.03529410268746169,-0.035931993719163995,-0.2865429028983676,21.709999084472656,-0.43344077800850656,0.8127818338660314
2024-06-19,12.319999694824219,12.550000190734863,12.319999694824219,12.479999542236328,12.479999542236328,0,0.0,0.0,True,0.014634093391075798,0.01452804837622833,-0.27610210510885647,21.709999084472656,-0.4251496974423078,0.811357788519647
2024-06-20,12.5,13.550000190734863,12.180000305175781,13.279999732971191,13.279999732971191,0,0.0,0.0,True,0.06410258173707506,0.06213179767919707,-0.22969838113230034,21.709999084472656,-0.38830030893602097,0.8134686397591251
2024-06-21,13.220000267028809,13.779999732971191,12.989999771118164,13.199999809265137,13.199999809265137,0,0.0,0.0,True,-0.006024090761646117,-0.006042308797982368,-0.2343387479982023,21.709999084472656,-0.3919852433938613,0.8125259191139398
2024-06-24,13.850000381469727,13.880000114440918,13.149999618530273,13.329999923706055,13.329999923706055,0,0.0,0.0,True,0.009848493660558288,0.009800313324426333,-0.22679813801172743,21.709999084472656,-0.3859972139178999,0.8104079204332496
2024-06-25,13.479999542236328,13.520000457763672,12.84000015258789,12.84000015258789,12.84000015258789,0,0.0,0.0,True,-0.03675917283740937,-0.03745181832153341,-0.2552203988947611,21.709999084472656,-0.4085674484541426,0.8104527014571637
2024-06-26,12.8100004196167,13.239999771118164,12.369999885559082,12.550000190734863,12.550000190734863,0,0.0,0.0,True,-0.022585666542580096,-0.02284462936981732,-0.2720417426130398,21.709999084472656,-0.42192534684578464,0.810453397762475
2024-06-27,12.6899995803833,12.770000457763672,12.210000038146973,12.239999771118164,12.239999771118164,0,0.0,0.0,True,-0.024701228279307874,-0.025011422391106403,-0.29002320570656226,21.709999084472656,-0.4362045008158286,0.8108278395796145
2024-06-28,12.239999771118164,12.760000228881836,11.869999885559082,12.4399995803833,12.4399995803833,0,0.0,0.0,True,0.01633985400367921,0.016207795195103535,-0.2784222885418073,21.709999084472656,-0.4269921646712279,0.8109706459642178
2024-07-01,12.979999542236328,13.260000228881836,12.100000381469727,12.220000267028809,12.220000267028809,0,0.0,0.0,True,-0.017684832859754307,-0.017843077984553226,-0.29118326976426945,21.709999084472656,-0.4371257124663468,0.811180720420075
2024-07-02,12.670000076293945,12.880000114440918,11.850000381469727,12.029999732971191,12.029999732971191,0,0.0,0.0,True,-0.015548324869538943,-0.015670467805554818,-0.3022041825589389,21.709999084472656,-0.4458774647496304,0.8101343459756323
2024-07-03,12.130000114440918,12.229999542236328,11.949999809265137,12.09000015258789,12.09000015258789,0,0.0,0.0,True,0.004987566163634494,0.0049751694580224505,-0.2987238797507442,21.709999084472656,-0.44311374194230824,0.8052896340272172
2024-07-04,12.100000381469727,12.350000381469727,12.09000015258789,12.260000228881836,12.260000228881836,0,0.0,0.0,True,0.014061213742628142,0.01396327192935539,-0.2888630863313184,21.709999084472656,-0.4352832452374267,0.8044133424262988
2024-07-05,12.369999885559082,12.609999656677246,11.84000015258789,12.479999542236328,12.479999542236328,0,0.0,0.0,True,0.01794447873142957,0.01778537708444282,-0.27610210510885624,21.709999084472656,-0.4251496974423078,0.8044497486844812
2024-07-08,12.90999984741211,12.90999984741211,12.3100004196167,12.369999885559082,12.369999885559082,0,0.0,0.0,True,-0.008814075377564845,-0.00885314910859194,-0.28248259572008727,21.709999084472656,-0.4302164713398672,0.8043487113889733
2024-07-09,12.479999542236328,12.609999656677246,12.350000381469727,12.510000228881836,12.510000228881836,0,0.0,0.0,True,0.01131773198205055,0.011254165621822165,-0.27436192604599063,21.709999084472656,-0.42376781407470476,0.7995353753627464
2024-07-10,12.510000228881836,12.920000076293945,12.390000343322754,12.850000381469727,12.850000381469727,0,0.0,0.0,True,0.02717826909410692,0.026815498252858585,-0.25464033920713913,21.709999084472656,-0.40810682066494164,0.7999555722720465
2024-07-11,12.880000114440918,13.329999923706055,12.229999542236328,12.920000076293945,12.920000076293945,0,0.0,0.0,True,0.00544744690631771,0.0054326632319714845,-0.25058003202885903,21.709999084472656,-0.4048825139963024,0.7996935659708967
2024-07-12,12.869999885559082,12.890000343322754,12.109999656677246,12.460000038146973,12.460000038146973,0,0.0,0.0,True,-0.035603717912586985,-0.03625298783869797,-0.27726216916656354,21.709999084472656,-0.42607090909282597,0.8004786869639485
2024-07-15,12.779999732971191,13.260000228881836,12.75,13.119999885559082,13.119999885559082,0,0.0,0.0,True,0.0529694899993165,0.05161425837245012,-0.23897911486410417,21.709999084472656,-0.39567017785170155,0.8020368710075101
2024-07-16,13.380000114440918,13.470000267028809,12.949999809265137,13.1899995803833,13.1899995803833,0,0.0,0.0,True,0.0053353426398474735,0.005321160122665793,-0.23491880768582418,21.709999084472656,-0.3924458711830623,0.8013471173797446
2024-07-17,13.600000381469727,14.880000114440918,13.539999961853027,14.479999542236328,14.479999542236328,0,0.0,0.0,True,0.09780136488947022,0.09330942042807858,-0.1600928228262345,21.709999084472656,-0.3330262481405327,0.8070185276457666
2024-07-18,14.270000457763672,16.43000030517578,14.079999923706055,15.930000305175781,15.930000305175781,0,0.0,0.0,True,0.1001381774018697,0.09543578773519995,-0.07598604891730432,21.709999084472656,-0.2662367122544388,0.8124914152892638
2024-07-19,16.440000534057617,17.190000534057617,10.619999885559082,16.520000457763672,16.520000457763672,0,0.0,0.0,True,0.037037045906157084,0.03636765272324057,-0.04176330179312493,21.709999084472656,-0.23906028768195364,0.8129837776809942
2024-07-22,16.790000915527344,16.889999389648438,14.75,14.90999984741211,14.90999984741211,0,0.0,0.0,True,-0.09745766136434542,-0.10253967725977965,-0.13515080943385904,21.709999084472656,-0.3132196924837283,0.8190236778194949
2024-07-23,15.210000038146973,15.350000381469727,13.899999618530273,14.720000267028809,14.720000267028809,0,0.0,0.0,True,-0.012743097406287318,-0.012824987101443355,-0.14617166691099215,21.709999084472656,-0.321971400839128,0.8176173801973983
2024-07-24,15.350000381469727,18.459999084472656,15.180000305175781,18.040000915527344,18.040000915527344,0,0.0,0.0,True,0.22554351822499452,0.20338443394305505,0.046403779294085234,21.709999084472656,-0.16904644512722045,0.8428814089986857
2024-07-25,18.40999984741211,19.360000610351562,16.420000076293945,18.459999084472656,18.459999084472656,0,0.0,0.0,True,0.023281493771090345,0.023014614095178493,0.07076562236376582,21.709999084472656,-0.14970060511538452,0.8395654380151637
2024-07-26,17.969999313354492,18.049999237060547,16.3700008392334,16.389999389648438,16.389999389648438,0,0.0,0.0,True,-0.11213433355830271,-0.11893482396303547,-0.04930396709713625,21.709999084472656,-0.24504836108579886,0.8471299040566324
2024-07-29,16.59000015258789,17.209999084472656,16.229999542236328,16.600000381469727,16.600000381469727,0,0.0,0.0,True,0.012812751655983723,0.0127313628261293,-0.03712293492722296,21.709999084472656,-0.2353753532241134,0.8469629179622808
2024-07-30,16.639999389648438,18.31999969482422,16.260000228881836,17.690000534057617,17.690000534057617,0,0.0,0.0,True,0.06566265828551643,0.06359682001889519,0.026102132767611863,21.709999084472656,-0.18516806632618454,0.8353897344398411
2024-07-31,16.65999984741211,16.770000457763672,15.710000038146973,16.360000610351562,16.360000610351562,0,0.0,0.0,True,-0.07518371303299154,-0.07816016987934357,-0.051044035524928866,21.709999084472656,-0.24643015659763434,0.8388359225172041
2024-08-01,16.200000762939453,19.479999542236328,15.949999809265137,18.59000015258789,18.59000015258789,0,0.0,0.0,True,0.13630803539367387,0.1277844414592625,0.07830628766777714,21.709999084472656,-0.1437125317115393,0.8465137736218146
2024-08-02,20.520000457763672,29.65999984741211,20.010000228881836,23.389999389648438,23.389999389648438,0,0.0,0.0,True,0.2582032919667483,0.22968474456012009,0.35672852089204077,23.389999389648438,0.0,0.8808191543978134
2024-08-05,23.389999389648438,65.7300033569336,23.389999389648438,38.56999969482422,38.56999969482422,0,0.0,0.0,True,0.648995327118046,0.500166209806343,1.2372389911187534,38.56999969482422,0.0,1.0922595851490382
2024-08-06,33.709999084472656,34.77000045776367,24.020000457763672,27.709999084472656,27.709999084472656,0,0.0,0.0,True,-0.2815660019776688,-0.33068143847259307,0.6073085529208928,38.56999969482422,-0.2815660019776688,1.1293521147452037
2024-08-07,24.770000457763672,29.760000228881836,21.969999313354492,27.850000381469727,27.850000381469727,0,0.0,0.0,True,0.005052374652567915,0.0050396542353046,0.6154292779125259,38.56999969482422,-0.27793620425651777,1.1292947904034485
2024-08-08,28.34000015258789,29.469999313354492,23.360000610351562,23.790000915527344,23.790000915527344,0,0.0,0.0,True,-0.1457809483063327,-0.15756761727201954,0.3799304658566236,38.56999969482422,-0.38319934913767273,1.1372254594305078
2024-08-09,23.780000686645508,24.520000457763672,20.260000228881836,20.3700008392334,20.3700008392334,0,0.0,0.0,True,-0.1437578791374391,-0.1552020913603775,0.18155458872793706,38.56999969482422,-0.47186930255623294,1.146796439321181
2024-08-12,20.790000915527344,21.190000534057617,18.889999389648438,20.709999084472656,20.709999084472656,0,0.0,0.0,True,0.01669112573546916,0.016553359762280576,0.20127606493171557,38.56999969482422,-0.46305420668043795,1.1418289384573261
2024-08-13,20.059999465942383,20.790000915527344,17.950000762939453,18.1200008392334,18.1200008392334,0,0.0,0.0,True,-0.12506027811373066,-0.1336002842703326,0.051044146159987314,38.56999969482422,-0.5302047969249801,1.1488919486606959
2024-08-14,18.40999984741211,18.489999771118164,16.1200008392334,16.190000534057617,16.190000534057617,0,0.0,0.0,True,-0.10651215318914042,-0.11262254625371607,-0.06090482894435456,38.56999969482422,-0.5802436955624299,1.1522823775220354
2024-08-15,16.270000457763672,16.68000030517578,14.770000457763672,15.229999542236328,15.229999542236328,0,0.0,0.0,True,-0.05929592094835401,-0.06112666382606371,-0.11658934197025106,38.56999969482422,-0.6051335322079334,1.1533839716159924
2024-08-16,15.289999961853027,15.760000228881836,14.649999618530273,14.800000190734863,14.800000190734863,0,0.0,0.0,True,-0.028233707447526624,-0.028639943192801342,-0.14153130004508996,38.56999969482422,-0.6162820765404127,1.1537183043922525
2024-08-19,15.9399995803833,16.06999969482422,14.460000038146973,14.649999618530273,14.649999618530273,0,0.0,0.0,True,-0.01013517366699046,-0.010186884233373265,-0.15023202940680846,38.56999969482422,-0.6201711243338126,1.153726285434704
2024-08-20,14.890000343322754,15.930000305175781,14.779999732971191,15.880000114440918,15.880000114440918,0,0.0,0.0,True,0.08395908040535782,0.08062015360140978,-0.078886292037877,38.56999969482422,-0.5882810412214785,1.1550540572790464
2024-08-21,16.25,17.170000076293945,15.920000076293945,16.270000457763672,16.270000457763672,0,0.0,0.0,True,0.024559215397492062,0.0242624863407933,-0.05626446207845259,38.56999969482422,-0.5781695466296056,1.1528827795704586
2024-08-22,16.270000457763672,18.059999465942383,15.760000228881836,17.549999237060547,17.549999237060547,0,0.0,0.0,True,0.07867232595473528,0.07573095707315049,0.017981407775978786,38.56999969482422,-0.5449831637044162,1.151814569744071
2024-08-23,17.1200008392334,17.209999084472656,15.609999656677246,15.859999656677246,15.859999656677246,0,0.0,0.0,True,-0.09629627657273676,-0.10125371187992283,-0.08004641141312074,38.56999969482422,-0.5887995908175874,1.1553492909627823
2024-08-26,16.270000457763672,16.670000076293945,15.8100004196167,16.149999618530273,16.149999618530273,0,0.0,0.0,True,0.018284991685414864,0.018119831488631097,-0.06322506769484204,38.56999969482422,-0.5812807947546479,1.1545945230896841
2024-08-27,16.209999084472656,16.809999465942383,15.369999885559082,15.430000305175781,15.430000305175781,0,0.0,0.0,True,-0.044582001879948985,-0.04560633989509903,-0.10498836948795964,38.56999969482422,-0.5999481351500668,1.1547947196921053
2024-08-28,15.510000228881836,17.889999389648438,15.460000038146973,17.110000610351562,17.110000610351562,0,0.0,0.0,True,0.10887882514248881,0.10334943742316474,-0.007540554668945432,38.56999969482422,-0.5563909581091444,1.1593718916623663
2024-08-29,16.540000915527344,16.56999969482422,15.1899995803833,15.649999618530273,15.649999618530273,0,0.0,0.0,True,-0.0853302711712346,-0.08919223096521478,-0.09222738826549737,38.56999969482422,-0.5942442379477028,1.162119333908279
2024-08-30,15.670000076293945,16.040000915527344,14.779999732971191,15.0,15.0,0,0.0,0.0,True,-0.041533522963198455,-0.04242069150888951,-0.12993038288033498,38.56999969482422,-0.6110967042083519,1.1610112766007041
2024-09-02,15.869999885559082,15.989999771118164,15.479999542236328,15.550000190734863,15.550000190734863,0,0.0,0.0,True,0.03666667938232426,0.03601044978894065,-0.09802781918910664,38.56999969482422,-0.5968369117508303,1.1611538279705094
2024-09-03,15.760000228881836,21.989999771118164,15.710000038146973,20.719999313354492,20.719999313354492,0,0.0,0.0,True,0.33247582374308027,0.28703873336086916,0.20185612461933777,38.56999969482422,-0.4627949318823835,1.2070501565862686
2024-09-04,23.200000762939453,23.309999465942383,19.34000015258789,21.31999969482422,21.31999969482422,0,0.0,0.0,True,0.028957548327861904,0.02854620073156293,0.23665893143113914,38.56999969482422,-0.44723879016039536,1.2065341456017444
2024-09-05,20.75,21.530000686645508,19.209999084472656,19.899999618530273,19.899999618530273,0,0.0,0.0,True,-0.06660413211162819,-0.0689258724224691,0.15429233658507457,38.56999969482422,-0.48405497080673576,1.2085964527571114
2024-09-06,21.979999542236328,23.760000228881836,18.829999923706055,22.3799991607666,22.3799991607666,0,0.0,0.0,True,0.12462309496363155,0.11744795282340682,0.2981438200631086,38.56999969482422,-0.41975630443757006,1.2143010399493608
2024-09-09,21.31999969482422,21.40999984741211,19.290000915527344,19.450000762939453,19.450000762939453,0,0.0,0.0,True,-0.13092039802055044,-0.14032055609438693,0.1281903144525285,38.56999969482422,-0.49572204000951847,1.220498962408158
2024-09-10,19.860000610351562,20.739999771118164,18.899999618530273,19.079999923706055,19.079999923706055,0,0.0,0.0,True,-0.019023178648836292,-0.019206447268627396,0.10672854855081115,38.56999969482422,-0.5053150097310881,1.2195585720644362
2024-09-11,19.40999984741211,21.40999984741211,17.549999237060547,17.690000534057617,17.690000534057617,0,0.0,0.0,True,-0.07285112134206173,-0.07564112366000948,0.026102132767612085,38.56999969482422,-0.5413533659832652,1.2198686796134912
2024-09-12,17.6200008392334,18.59000015258789,16.889999389648438,17.06999969482422,17.06999969482422,0,0.0,0.0,True,-0.035048096128643014,-0.035677019433049094,-0.0098607934194328,38.56999969482422,-0.5574280573013624,1.2204254343627683
2024-09-13,17.030000686645508,17.18000030517578,16.229999542236328,16.559999465942383,16.559999465942383,0,0.0,0.0,True,-0.029876991095463934,-0.030332402221190387,-0.03944317367771011,38.56999969482422,-0.5706507752924717,1.2208718480145877
2024-09-16,17.15999984741211,17.690000534057617,16.90999984741211,17.139999389648438,17.139999389648438,0,0.0,0.0,True,0.03502415111177348,0.034424760852599955,-0.0058004862411527025,38.56999969482422,-0.5556131831665925,1.2192848347721497
2024-09-17,17.15999984741211,18.079999923706055,16.670000076293945,17.610000610351562,17.610000610351562,0,0.0,0.0,True,0.027421309068831112,0.02705207960763049,0.021461765901710228,38.56999969482422,-0.5434275149160895,1.2095213122667696
2024-09-18,17.579999923706055,19.389999389648438,17.110000610351562,18.229999542236328,18.229999542236328,0,0.0,0.0,True,0.03520720672322497,0.034601606412624705,0.05742458145368223,38.56999969482422,-0.5273528730496038,1.2097558058971958
2024-09-19,17.209999084472656,17.270000457763672,16.209999084472656,16.329999923706055,16.329999923706055,0,0.0,0.0,True,-0.10422378860340853,-0.11006466126974973,-0.05278421458779414,38.56999969482422,-0.5766139472928902,1.2143208864819937
2024-09-20,16.350000381469727,16.68000030517578,15.8100004196167,16.149999618530273,16.149999618530273,0,0.0,0.0,True,-0.011022676424785383,-0.011083876262113658,-0.06322506769484182,38.56999969482422,-0.5812807947546479,1.208577840614278
2024-09-23,16.709999084472656,16.950000762939453,15.75,15.890000343322754,15.890000343322754,0,0.0,0.0,True,-0.01609902670890473,-0.01623002389340957,-0.07830623235025502,38.56999969482422,-0.5880217664234241,1.2080483400242459
2024-09-24,15.869999885559082,16.670000076293945,15.270000457763672,15.390000343322754,15.390000343322754,0,0.0,0.0,True,-0.031466330345934046,-0.03197203199588042,-0.10730855292091046,38.56999969482422,-0.6009852096164789,1.2074609412120887
2024-09-25,15.819999694824219,15.819999694824219,15.170000076293945,15.40999984741211,15.40999984741211,0,0.0,0.0,True,0.0012995129072905787,0.0012986692711907113,-0.10614848886320327,38.56999969482422,-0.6004666847461757,1.2074327992874172
2024-09-26,15.0600004196167,15.829999923706055,14.899999618530273,15.369999885559082,15.369999885559082,0,0.0,0.0,True,-0.002595714617073419,-0.0025990893253781478,-0.1084686722961542,38.56999969482422,-0.6015037592125879,1.2074380016775346
2024-09-27,15.640000343322754,16.969999313354492,15.199999809265137,16.959999084472656,16.959999084472656,0,0.0,0.0,True,0.10344822451218505,0.09844002627741914,-0.01624133934820038,38.56999969482422,-0.56028003062835,1.2056061201806927
2024-09-30,17.010000228881836,17.790000915527344,16.469999313354492,16.729999542236328,16.729999542236328,0,0.0,0.0,True,-0.013561294495994303,-0.013654088745303506,-0.029582380258284302,38.56999969482422,-0.5662432026287685,1.2040676391967413
2024-10-01,16.959999084472656,20.729999542236328,16.610000610351562,19.260000228881836,19.260000228881836,0,0.0,0.0,True,0.15122538887453651,0.14082693061688453,0.11716940165785883,38.56999969482422,-0.5006481622693305,1.21323434501611
2024-10-02,19.649999618530273,20.360000610351562,18.579999923706055,18.899999618530273,18.899999618530273,0,0.0,0.0,True,-0.018691620253031727,-0.018868516371758504,0.09628769544376348,38.56999969482422,-0.5099818571928456,1.2119801521097602
2024-10-03,19.6299991607666,20.75,19.15999984741211,20.489999771118164,20.489999771118164,0,0.0,0.0,True,0.08412699389840173,0.08077504919837869,0.18851508370925396,38.56999969482422,-0.46875810388280204,1.2146455142129258
2024-10-04,20.479999542236328,20.479999542236328,18.479999542236328,19.209999084472656,19.209999084472656,0,0.0,0.0,True,-0.06246953152482426,-0.06450602195882109,0.11426910321974959,38.56999969482422,-0.5019445362596028,1.2157301536098446
2024-10-07,20.760000228881836,23.030000686645508,20.649999618530273,22.639999389648438,22.639999389648438,0,0.0,0.0,True,0.17855286145995874,0.16428729725441985,0.3132250400360581,38.56999969482422,-0.41301530804298814,1.2268931480835978
2024-10-08,22.920000076293945,23.139999389648438,21.139999389648438,21.420000076293945,21.420000076293945,0,0.0,0.0,True,-0.05388689691892423,-0.05539315779457903,0.24245941767228496,38.56999969482422,-0.44464609163146207,1.2278004991590357
2024-10-09,21.979999542236328,22.010000228881836,20.709999084472656,20.860000610351562,20.860000610351562,0,0.0,0.0,True,-0.026143765823892218,-0.02649158974936262,0.2099768496109713,38.56999969482422,-0.4591651341612324,1.2183905506608275
2024-10-10,20.90999984741211,21.389999389648438,20.639999389648438,20.93000030517578,20.93000030517578,0,0.0,0.0,True,0.0033556899700895038,0.003350072206641976,0.2140371567892514,38.56999969482422,-0.4573502600264625,1.213174702878222
2024-10-11,20.8700008392334,21.15999984741211,20.139999389648438,20.459999084472656,20.459999084472656,0,0.0,0.0,True,-0.022455863060207304,-0.022711835262393478,0.18677490464638846,38.56999969482422,-0.46953592827696544,1.2129229350265627
2024-10-14,20.860000610351562,20.860000610351562,19.690000534057617,19.700000762939453,19.700000762939453,0,0.0,0.0,True,-0.037145569674535084,-0.037853041304464326,0.14269147473785626,38.56999969482422,-0.489240318412991,1.2114411203942939
2024-10-15,19.610000610351562,20.889999389648438,19.440000534057617,20.639999389648438,20.639999389648438,0,0.0,0.0,True,0.047715664482478326,0.0466122365702319,0.19721575775343614,38.56999969482422,-0.46486908081520784,1.2071869666070711
2024-10-16,20.770000457763672,21.010000228881836,19.450000762939453,19.579999923706055,19.579999923706055,0,0.0,0.0,True,-0.051356564791082526,-0.05272227783622492,0.13573086912146692,38.56999969482422,-0.49235156653803314,1.2083232061993299
2024-10-17,19.549999237060547,19.649999618530273,18.8799991607666,19.110000610351562,19.110000610351562,0,0.0,0.0,True,-0.024004050826652468,-0.024296843014801575,0.1084687276136771,38.56999969482422,-0.5045371853369247,1.2069079507392204
2024-10-18,19.299999237060547,19.31999969482422,17.989999771118164,18.030000686645508,18.030000686645508,0,0.0,0.0,True,-0.05651490786039204,-0.05817471489231307,0.04582371960646414,38.56999969482422,-0.5325382206558589,1.2062474715136846
2024-10-21,18.780000686645508,19.34000015258789,18.360000610351562,18.3700008392334,18.3700008392334,0,0.0,0.0,True,0.018857467534081795,0.018681869613305074,0.06554530644531575,38.56999969482422,-0.5237230753284526,1.2047603539657297
2024-10-22,18.790000915527344,19.440000534057617,18.049999237060547,18.200000762939453,18.200000762939453,0,0.0,0.0,True,-0.009254222565459602,-0.009297308909531486,0.05568451302588984,38.56999969482422,-0.5281306479921558,1.2046105232450748
2024-10-23,18.209999084472656,20.469999313354492,18.18000030517578,19.239999771118164,19.239999771118164,0,0.0,0.0,True,0.05714280025176999,0.05556979733891606,0.11600928228261531,38.56999969482422,-0.5011667118654394,1.2055807542297414
2024-10-24,18.8700008392334,20.239999771118164,18.6299991607666,19.079999923706055,19.079999923706055,0,0.0,0.0,True,-0.008316000484173136,-0.008350771319909049,0.10672854855081138,38.56999969482422,-0.5053150097310881,1.2033592170269762
2024-10-25,19.219999313354492,20.510000228881836,18.229999542236328,20.329999923706055,20.329999923706055,0,0.0,0.0,True,0.06551362709634656,0.06345696186597276,0.17923434997745002,38.56999969482422,-0.4729064017484508,1.2020413937965753
2024-10-28,19.110000610351562,19.8799991607666,18.90999984741211,19.799999237060547,19.799999237060547,0,0.0,0.0,True,-0.026069881388808724,-0.026415724719285577,0.14849185034392898,38.56999969482422,-0.48664766933566905,1.2001625436061087
2024-10-29,19.75,20.530000686645508,19.059999465942383,19.34000015258789,19.34000015258789,0,0.0,0.0,True,-0.023232277888761477,-0.023506401253288445,0.12180976852376091,38.56999969482422,-0.4985740133365062,1.1981010268462091
2024-10-30,19.329999923706055,20.440000534057617,19.299999237060547,20.350000381469727,20.350000381469727,0,0.0,0.0,True,0.05222338267389759,0.05090543271914016,0.18039446935269376,38.56999969482422,-0.4723878521523418,1.1979813923715805
2024-10-31,21.440000534057617,23.420000076293945,21.1200008392334,23.15999984741211,23.15999984741211,0,0.0,0.0,True,0.13808350925148427,0.12934571548232596,0.3433874799819574,38.56999969482422,-0.3995333152538243,1.2054717579957857
2024-11-01,22.959999084472656,23.09000015258789,21.15999984741211,21.8799991607666,21.8799991607666,0,0.0,0.0,True,-0.055267732948130144,-0.056853706918779355,0.26914149949245303,38.56999969482422,-0.43271974763062493,1.2069072390166047
2024-11-04,22.5,23.06999969482422,21.729999542236328,21.979999542236328,21.979999542236328,0,0.0,0.0,True,0.004570401522182799,0.004559988951510874,0.2749419857335986,38.56999969482422,-0.43012704910169175,1.2065691597185142
2024-11-05,21.979999542236328,22.059999465942383,20.200000762939453,20.489999771118164,20.489999771118164,0,0.0,0.0,True,-0.06778888999770039,-0.07019597706871061,0.18851508370925396,38.56999969482422,-0.46875810388280204,1.207494899557359
2024-11-06,16.059999465942383,16.81999969482422,15.4399995803833,16.270000457763672,16.270000457763672,0,0.0,0.0,True,-0.20595409275225196,-0.2306140017140018,-0.05626446207845226,38.56999969482422,-0.5781695466296056,1.2231822324087158
2024-11-07,15.859999656677246,15.859999656677246,15.130000114440918,15.199999809265137,15.199999809265137,0,0.0,0.0,True,-0.06576525005492273,-0.06802753406250556,-0.1183294657155799,38.56999969482422,-0.605911331876291,1.224511283455753
2024-11-08,15.130000114440918,15.329999923706055,14.65999984741211,14.9399995803833,14.9399995803833,0,0.0,0.0,True,-0.017105278430553206,-0.017253263686007284,-0.13341068568852954,38.56999969482422,-0.6126523282708729,1.2238985525914037
2024-11-11,15.329999923706055,15.5600004196167,14.890000343322754,14.970000267028809,14.970000267028809,0,0.0,0.0,True,0.002008078145122605,0.0020060646512555826,-0.13167050662566393,38.56999969482422,-0.6118745038767096,1.2238979703662418
2024-11-12,15.09000015258789,15.369999885559082,14.6899995803833,14.710000038146973,14.710000038146973,0,0.0,0.0,True,-0.017368084451840793,-0.017520679062518398,-0.14675172659861357,38.56999969482422,-0.6186155002712915,1.224045370625273
2024-11-13,15.09000015258789,15.260000228881836,13.770000457763672,14.020000457763672,14.020000457763672,0,0.0,0.0,True,-0.04690683742990798,-0.04804262294940944,-0.18677490464640212,38.56999969482422,-0.6365050409983528,1.2244309787579355
2024-11-14,14.170000076293945,14.319999694824219,13.59000015258789,14.3100004196167,14.3100004196167,0,0.0,0.0,True,0.020684732695029018,0.020473708634473634,-0.16995356092812341,38.56999969482422,-0.6289862449354132,1.2241645383192246
2024-11-15,15.020000457763672,17.549999237060547,14.5600004196167,16.139999389648438,16.139999389648438,0,0.0,0.0,True,0.1278825238553527,0.12034200213404177,-0.06380512738246358,38.56999969482422,-0.5815400695527022,1.2304977668202068
2024-11-18,16.600000381469727,17.0,15.350000381469727,15.579999923706055,15.579999923706055,0,0.0,0.0,True,-0.03469637466662756,-0.03531258948003348,-0.09628769544377724,38.56999969482422,-0.5960591120824726,1.230408796788438
2024-11-19,15.4399995803833,17.93000030517578,15.369999885559082,16.350000381469727,16.350000381469727,0,0.0,0.0,True,0.04942236595213734,0.04823988512905733,-0.05162409521255018,38.56999969482422,-0.5760953976967813,1.23079242183862
2024-11-20,16.190000534057617,18.790000915527344,16.040000915527344,17.15999984741211,17.15999984741211,0,0.0,0.0,True,0.049541250583724494,0.04835316449300409,-0.0046403668659087405,38.56999969482422,-0.5550946335704835,1.2315563313891966
2024-11-21,17.100000381469727,17.989999771118164,15.729999542236328,16.8700008392334,16.8700008392334,0,0.0,0.0,True,-0.016899709251596895,-0.0170441388627829,-0.021461655266651003,38.56999969482422,-0.5626134049076175,1.2317263206894846
2024-11-22,16.670000076293945,17.559999465942383,15.239999771118164,15.239999771118164,15.239999771118164,0,0.0,0.0,True,-0.0966212796103989,-0.10161341106495818,-0.11600928228262886,38.56999969482422,-0.6048742574098789,1.2356643956316586
2024-11-25,15.229999542236328,15.720000267028809,14.539999961853027,14.600000381469727,14.600000381469727,0,0.0,0.0,True,-0.041994711237550164,-0.04290198039765308,-0.1531322172098446,38.56999969482422,-0.6214674488724736,1.2364723460186715
2024-11-26,14.949999809265137,15.029999732971191,13.880000114440918,14.100000381469727,14.100000381469727,0,0.0,0.0,True,-0.0342465744476691,-0.03484673040364113,-0.18213453778050015,38.56999969482422,-0.6344308920655286,1.2367746812490783
2024-11-27,14.279999732971191,15.130000114440918,13.960000038146973,14.100000381469727,14.100000381469727,0,0.0,0.0,True,0.0,0.0,-0.18213453778050015,38.56999969482422,-0.6344308920655286,1.2363494825105845
2024-11-28,14.069999694824219,14.069999694824219,13.869999885559082,13.899999618530273,13.899999618530273,0,0.0,0.0,True,-0.01418445088854714,-0.0142860117459323,-0.19373551026279157,38.56999969482422,-0.639616289123395,1.2362972037623194
2024-11-29,14.0,14.149999618530273,13.489999771118164,13.510000228881836,13.510000228881836,0,0.0,0.0,True,-0.02805751081665675,-0.028458643779012464,-0.21635728490467954,38.56999969482422,-0.6497277589894623,1.2366720314688089
2024-12-02,14.079999923706055,14.100000381469727,13.300000190734863,13.34000015258789,13.34000015258789,0,0.0,0.0,True,-0.012583277084667777,-0.012663116987917826,-0.22621807832410534,38.56999969482422,-0.6541353316531654,1.2367622730889358
2024-12-03,13.380000114440918,13.770000457763672,13.1899995803833,13.300000190734863,13.300000190734863,0,0.0,0.0,True,-0.002998497855734139,-0.0030030023571751023,-0.22853826175705638,38.56999969482422,-0.6551724061195776,1.2354432186755597
2024-12-04,13.15999984741211,13.609999656677246,12.890000343322754,13.449999809265137,13.449999809265137,0,0.0,0.0,True,0.01127816664504766,0.011215042298142144,-0.21983758771287432,38.56999969482422,-0.6512833830519833,1.2353139464133334
2024-12-05,13.460000038146973,13.699999809265137,13.260000228881836,13.539999961853027,13.539999961853027,0,0.0,0.0,True,0.006691461253842901,0.006669172799957789,-0.21461716115935037,38.56999969482422,-0.6489499593211046,1.2344046306874161
2024-12-06,13.619999885559082,13.739999771118164,12.699999809265137,12.770000457763672,12.770000457763672,0,0.0,0.0,True,-0.056868501200791455,-0.058549558775524854,-0.2592807060730409,38.56999969482422,-0.6689136489809901,1.2358451395736822
2024-12-09,13.359999656677246,14.229999542236328,13.350000381469727,14.1899995803833,14.1899995803833,0,0.0,0.0,True,0.1111980479026784,0.1054387557094042,-0.17691416654451275,38.56999969482422,-0.6320974930604554,1.2404090907389245
2024-12-10,14.300000190734863,14.539999961853027,13.859999656677246,14.180000305175781,14.180000305175781,0,0.0,0.0,True,-0.0007046705780979767,-0.0007049189751086937,-0.17749417091459807,38.56999969482422,-0.6323567431327042,1.2402643459554024
2024-12-11,14.420000076293945,14.430000305175781,13.520000457763672,13.579999923706055,13.579999923706055,0,0.0,0.0,True,-0.04231314305760081,-0.043234426113106225,-0.21229697772639922,38.56999969482422,-0.6479128848546925,1.2409474613009575
2024-12-12,13.729999542236328,13.949999809265137,13.390000343322754,13.920000076293945,13.920000076293945,0,0.0,0.0,True,0.02503683022813319,0.02472854387472121,-0.1925753908875476,38.56999969482422,-0.6390977395272861,1.2411291992538132
2024-12-13,13.569999694824219,14.25,13.239999771118164,13.8100004196167,13.8100004196167,0,0.0,0.0,True,-0.00790227414327227,-0.007933662580971048,-0.19895588149877863,38.56999969482422,-0.6419496881284681,1.2380418555593098
2024-12-16,14.369999885559082,14.6899995803833,13.989999771118164,14.6899995803833,14.6899995803833,0,0.0,0.0,True,0.06372187791657047,0.06177396381481069,-0.14791184597385698,38.56999969482422,-0.6191340498674005,1.2395319251259074
2024-12-17,14.979999542236328,15.9399995803833,14.779999732971191,15.869999885559082,15.869999885559082,0,0.0,0.0,True,0.0803267759620312,0.07726356570616974,-0.07946635172549821,38.56999969482422,-0.588540316019533,1.2409722677394726
2024-12-18,15.569999694824219,28.31999969482422,14.819999694824219,27.6200008392334,27.6200008392334,0,0.0,0.0,True,0.7403907396600702,0.554109651038965,0.602088237002443,38.56999969482422,-0.2838993762569363,1.4432115578716387
2024-12-19,21.610000610351562,24.1200008392334,20.15999984741211,24.09000015258789,24.09000015258789,0,0.0,0.0,True,-0.1278059587033482,-0.13674335540527865,0.39733181394498884,38.56999969482422,-0.3754213030024842,1.4486098472388453
2024-12-20,24.139999389648438,26.510000228881836,17.81999969482422,18.360000610351562,18.360000610351562,0,0.0,0.0,True,-0.23785801186974165,-0.271622404524963,0.064965246757694,38.56999969482422,-0.5239823501265071,1.4690185555618633
2024-12-23,18.09000015258789,20.020000457763672,16.739999771118164,16.780000686645508,16.780000686645508,0,0.0,0.0,True,-0.08605663786390261,-0.08998667647636249,-0.026682081820174508,38.56999969482422,-0.5649468286384962,1.4718367027231996
2024-12-24,16.969999313354492,17.040000915527344,14.270000457763672,14.270000457763672,14.270000457763672,0,0.0,0.0,True,-0.14958284422952606,-0.1620282783920423,-0.1722737443610739,38.56999969482422,-0.6300233194018254,1.478851754702793
2024-12-26,14.989999771118164,15.930000305175781,14.550000190734863,14.729999542236328,14.729999542236328,0,0.0,0.0,True,0.03223539381334706,0.031726735830086665,-0.14559166254090594,38.56999969482422,-0.6180969754009883,1.4779144078395694
2024-12-27,15.380000114440918,18.450000762939453,15.289999961853027,15.949999809265137,15.949999809265137,0,0.0,0.0,True,0.08282418906603617,0.07957261787497986,-0.07482598485959635,38.56999969482422,-0.5864661670867086,1.4800177498409428
2024-12-30,17.209999084472656,19.219999313354492,16.440000534057617,17.399999618530273,17.399999618530273,0,0.0,0.0,True,0.0909090800379102,0.08701136702438074,0.009280733731797275,38.56999969482422,-0.5488721867720104,1.4813396488235346
2024-12-31,17.389999389648438,17.809999465942383,16.68000030517578,17.350000381469727,17.350000381469727,0,0.0,0.0,True,-0.002873519434293592,-0.002877655917339942,0.006380545928760917,38.56999969482422,-0.5501685113106715,1.4811469593984985
2025-01-02,17.209999084472656,19.5,16.959999084472656,17.93000030517578,17.93000030517578,0,0.0,0.0,True,0.03342938968033171,0.032882776257846205,0.04002323336531832,38.56999969482422,-0.5351309191847922,1.4811272537040518
2025-01-03,17.65999984741211,17.940000534057617,16.110000610351562,16.1299991607666,16.1299991607666,0,0.0,0.0,True,-0.10039046925668937,-0.10579446452967473,-0.06438518707008534,38.56999969482422,-0.5817993443507568,1.4848440963406084
2025-01-06,16.770000457763672,16.8700008392334,15.710000038146973,16.040000915527344,16.040000915527344,0,0.0,0.0,True,-0.005579556721748813,-0.005595180591635829,-0.06960550298853618,38.56999969482422,-0.5841327186300243,1.4846780404404678
2025-01-07,16.479999542236328,18.899999618530273,15.789999961853027,17.81999969482422,17.81999969482422,0,0.0,0.0,True,0.11097248614080613,0.10523574540106705,0.033642687436550744,38.56999969482422,-0.5379828925117799,1.488387604664634
2025-01-08,17.90999984741211,19.5,17.3700008392334,17.700000762939453,17.700000762939453,0,0.0,0.0,True,-0.006733946910202238,-0.006756722233491995,0.026682192455234288,38.56999969482422,-0.5410940911852107,1.4860052663477414
2025-01-09,18.200000762939453,18.200000762939453,18.06999969482422,18.06999969482422,18.06999969482422,0,0.0,0.0,True,0.020903893555726638,0.02068840503189816,0.04814384772187852,38.56999969482422,-0.5315011709152524,1.4847109043761357
2025-01-10,18.290000915527344,20.309999465942383,18.049999237060547,19.540000915527344,19.540000915527344,0,0.0,0.0,True,0.08135037329990524,0.0782106057530404,0.13341074100605232,38.56999969482422,-0.4933886162786396,1.48586465107948
2025-01-13,21.18000030517578,22.040000915527344,19.149999618530273,19.190000534057617,19.190000534057617,0,0.0,0.0,True,-0.017911994118260277,-0.01807435561904113,0.11310909447957895,38.56999969482422,-0.5024630364041004,1.4846649255903548
2025-01-14,18.790000915527344,19.65999984741211,18.239999771118164,18.709999084472656,18.709999084472656,0,0.0,0.0,True,-0.025013102460996528,-0.02533124649612117,0.08526678264909426,38.56999969482422,-0.5149079794526576,1.4849121098698979
2025-01-15,19.079999923706055,19.139999389648438,15.960000038146973,16.1200008392334,16.1200008392334,0,0.0,0.0,True,-0.13842856076827315,-0.14899730221337662,-0.06496513612263421,38.56999969482422,-0.5820585696971998,1.4908850610029694
2025-01-16,15.869999885559082,16.600000381469727,15.640000343322754,16.600000381469727,16.600000381469727,0,0.0,0.0,True,0.029776644990494594,0.029341929202495187,-0.037122934927222406,38.56999969482422,-0.5696136761002538,1.49049472913301
2025-01-17,16.190000534057617,16.229999542236328,15.529999732971191,15.970000267028809,15.970000267028809,0,0.0,0.0,True,-0.03795181325081021,-0.03869073939502857,-0.07366586548435272,38.56999969482422,-0.5859476174905998,1.4909834861983684
2025-01-20,16.459999084472656,16.59000015258789,15.800000190734863,15.8100004196167,15.8100004196167,0,0.0,0.0,True,-0.010018775500113208,-0.010069301184971707,-0.08294659921615666,38.56999969482422,-0.5900959153562484,1.4909376523944118
2025-01-21,16.290000915527344,16.290000915527344,14.930000305175781,15.0600004196167,15.0600004196167,0,0.0,0.0,True,-0.04743832891170685,-0.04860042752785925,-0.12645008007213998,38.56999969482422,-0.6095410801458307,1.4916884149576335
2025-01-22,14.890000343322754,15.289999961853027,14.59000015258789,15.100000381469727,15.100000381469727,0,0.0,0.0,True,0.0026560398896751103,0.002652518849032259,-0.12412989663918905,38.56999969482422,-0.6085040056794186,1.491468941802583
2025-01-23,15.279999732971191,15.390000343322754,14.59000015258789,15.020000457763672,15.020000457763672,0,0.0,0.0,True,-0.005298008058610915,-0.005312092270843689,-0.12877026350509102,38.56999969482422,-0.6105781546122431,1.4896552204505482
2025-01-24,15.020000457763672,15.15999984741211,14.579999923706055,14.850000381469727,14.850000381469727,0,0.0,0.0,True,-0.011318247078086707,-0.01138278587602501,-0.13863105692451683,38.56999969482422,-0.6149857272759461,1.4892787319078125
2025-01-27,18.829999923706055,22.510000228881836,17.56999969482422,17.899999618530273,17.899999618530273,0,0.0,0.0,True,0.20538714873478559,0.18680080059864573,0.0382830543024526,38.56999969482422,-0.5359087435789556,1.5028082224558137
2025-01-28,18.290000915527344,18.389999389648438,16.25,16.40999984741211,16.40999984741211,0,0.0,0.0,True,-0.08324021245093771,-0.08690979573202155,-0.048143847721892064,38.56999969482422,-0.574539798360066,1.505287156285366
2025-01-29,16.420000076293945,18.079999923706055,16.170000076293945,16.559999465942383,16.559999465942383,0,0.0,0.0,True,0.009140744663317601,0.00909922090372748,-0.039443173677709886,38.56999969482422,-0.5706507752924717,1.5044816146019102
2025-01-30,15.930000305175781,16.420000076293945,15.319999694824219,15.84000015258789,15.84000015258789,0,0.0,0.0,True,-0.04347822080763086,-0.044451720687903346,-0.0812064754708276,38.56999969482422,-0.5893181156878907,1.5050911269803486
2025-01-31,15.449999809265137,17.09000015258789,14.899999618530273,16.43000030517578,16.43000030517578,0,0.0,0.0,True,0.03724748402174094,0.0365705546041249,-0.04698372834664821,38.56999969482422,-0.574021248763957,1.505421308641428
2025-02-03,20.360000610351562,20.420000076293945,17.65999984741211,18.6200008392334,18.6200008392334,0,0.0,0.0,True,0.1332927871807601,0.12512736629705268,0.08004646673064353,38.56999969482422,-0.5172413537319251,1.5108778963416138
2025-02-04,18.780000686645508,19.110000610351562,16.780000686645508,17.209999084472656,17.209999084472656,0,0.0,0.0,True,-0.07572511768043466,-0.0787457598944896,-0.0017401790628721603,38.56999969482422,-0.5537983090318226,1.511310685903921
2025-02-05,17.540000915527344,17.75,15.770000457763672,15.770000457763672,15.770000457763672,0,0.0,0.0,True,-0.08367220821110855,-0.08738112702359498,-0.08526678264910748,38.56999969482422,-0.5911329898226606,1.5079578373793219
2025-02-06,15.880000114440918,16.149999618530273,14.989999771118164,15.5,15.5,0,0.0,0.0,True,-0.01712114457363567,-0.017269406077245503,-0.10092806230967899,38.56999969482422,-0.598133261015297,1.5049861609248925
2025-02-07,15.380000114440918,16.65999984741211,14.789999961853027,16.540000915527344,16.540000915527344,0,0.0,0.0,True,0.06709683325982874,0.06494172102266113,-0.04060318241788041,38.56999969482422,-0.5711692754369693,1.5059963749024425
2025-02-10,16.579999923706055,16.610000610351562,15.699999809265137,15.8100004196167,15.8100004196167,0,0.0,0.0,True,-0.04413545680190001,-0.045139067185260916,-0.08294659921615644,38.56999969482422,-0.5900959153562484,1.5067344295382694
2025-02-11,16.1299991607666,16.420000076293945,15.75,16.020000457763672,16.020000457763672,0,0.0,0.0,True,0.013282734508116123,0.013195292452123142,-0.07076562236377959,38.56999969482422,-0.5846512682261331,1.5046974602382528
2025-02-12,15.90999984741211,17.18000030517578,15.640000343322754,15.890000343322754,15.890000343322754,0,0.0,0.0,True,-0.008114863341212808,-0.008147968059884936,-0.07830623235025447,38.56999969482422,-0.5880217664234241,1.5047183124744101
2025-02-13,15.970000267028809,16.329999923706055,14.979999542236328,15.100000381469727,15.100000381469727,0,0.0,0.0,True,-0.04971679954588537,-0.050995233071065085,-0.12412989663918872,38.56999969482422,-0.6085040056794186,1.504629037859238
2025-02-14,15.079999923706055,15.420000076293945,14.739999771118164,14.770000457763672,14.770000457763672,0,0.0,0.0,True,-0.021854299031079605,-0.02209664154768515,-0.14327142379041846,38.56999969482422,-0.6170598762087705,1.503714465046359
2025-02-17,15.380000114440918,15.569999694824219,15.34000015258789,15.369999885559082,15.369999885559082,0,0.0,0.0,True,0.04062284422476292,0.03981942256868236,-0.10846867229615376,38.56999969482422,-0.6015037592125879,1.5041480333383608
2025-02-18,15.569999694824219,16.030000686645508,15.350000381469727,15.350000381469727,15.350000381469727,0,0.0,0.0,True,-0.001301203919210514,-0.0013020512201174605,-0.10962873635386094,38.56999969482422,-0.6020222840828913,1.5039167461925063
2025-02-19,15.140000343322754,15.960000038146973,15.050000190734863,15.270000457763672,15.270000457763672,0,0.0,0.0,True,-0.005211721284556381,-0.005225349676138614,-0.11426910321976291,38.56999969482422,-0.6040964330157155,1.5037181792960606
2025-02-20,15.609999656677246,16.6299991607666,15.119999885559082,15.65999984741211,15.65999984741211,0,0.0,0.0,True,0.025540234312838583,0.02521953161034285,-0.09164732857787505,38.56999969482422,-0.5939849631496483,1.5034308542867614
2025-02-21,15.630000114440918,19.030000686645508,15.279999732971191,18.209999084472656,18.209999084472656,0,0.0,0.0,True,0.1628352019097845,0.15086116264458116,0.056264462078438715,38.56999969482422,-0.5278714226457126,1.5115075378400373
2025-02-24,18.079999923706055,20.239999771118164,17.309999465942383,18.979999542236328,18.979999542236328,0,0.0,0.0,True,0.04228448635234905,0.0414149256001298,0.10092806230966578,38.56999969482422,-0.5079077082600213,1.5117759057345932
2025-02-25,19.09000015258789,21.479999542236328,18.850000381469727,19.43000030517578,19.43000030517578,0,0.0,0.0,True,0.023709208313628327,0.02343251003220151,0.12703019507728475,38.56999969482422,-0.49624058960562734,1.5104109861935815
2025-02-26,18.959999084472656,20.059999465942383,17.829999923706055,19.100000381469727,19.100000381469727,0,0.0,0.0,True,-0.016984041097423352,-0.017129924070949657,0.10788866792605512,38.56999969482422,-0.5047964601349791,1.510570571590978
2025-02-27,18.25,21.469999313354492,17.670000076293945,21.1299991607666,21.1299991607666,0,0.0,0.0,True,0.1062826564792283,0.10100543688551947,0.22563801863646993,38.56999969482422,-0.4521649124202074,1.5139313739464244
2025-02-28,21.209999084472656,22.399999618530273,19.049999237060547,19.6299991607666,19.6299991607666,0,0.0,0.0,True,-0.07098911782188544,-0.07363482637456453,0.13863105692450328,38.56999969482422,-0.4910552419993721,1.5157784954401703
2025-03-03,19.829999923706055,24.309999465942383,19.25,22.780000686645508,22.780000686645508,0,0.0,0.0,True,0.16046875499488777,0.14882402262573163,0.3213457650276914,38.56999969482422,-0.409385510321837,1.5234835347780769
2025-03-04,22.959999084472656,26.350000381469727,21.709999084472656,23.510000228881836,23.510000228881836,0,0.0,0.0,True,0.032045633021612785,0.031542884125980525,0.363689126508431,38.56999969482422,-0.3904588951283635,1.52063862157591
2025-03-05,23.030000686645508,24.84000015258789,21.3700008392334,21.93000030517578,21.93000030517578,0,0.0,0.0,True,-0.06720544059225653,-0.06957029594178693,0.2720417979305625,38.56999969482422,-0.43142337364035266,1.522353431054803
2025-03-06,22.600000381469727,25.920000076293945,22.389999389648438,24.8700008392334,24.8700008392334,0,0.0,0.0,True,0.1340629499838053,0.12580671521442058,0.4425754738638372,38.56999969482422,-0.35519831381873845,1.527191457662143
2025-03-07,24.850000381469727,26.559999465942383,23.09000015258789,23.3700008392334,23.3700008392334,0,0.0,0.0,True,-0.06031362884530711,-0.062209107098641185,0.3555685121518708,38.56999969482422,-0.3940886433979033,1.5286293845414376
2025-03-10,24.700000762939453,29.559999465942383,24.68000030517578,27.860000610351562,27.860000610351562,0,0.0,0.0,True,0.1921266414154501,0.17573880579798803,0.6160093376001485,38.56999969482422,-0.27767692945846334,1.5398778230110637
2025-03-11,27.940000534057617,29.56999969482422,26.18000030517578,26.920000076293945,26.920000076293945,0,0.0,0.0,True,-0.03374014764767641,-0.03432248264884245,0.5614849439494958,38.56999969482422,-0.30204821650785774,1.5398279089944182
2025-03-12,26.8799991607666,26.90999984741211,23.889999389648438,24.229999542236328,24.229999542236328,0,0.0,0.0,True,-0.09992572535044164,-0.10527799167462569,0.4054524283015486,38.56999969482422,-0.37179155473294445,1.5422311446051356
2025-03-13,24.920000076293945,26.1299991607666,23.459999084472656,24.65999984741211,24.65999984741211,0,0.0,0.0,True,0.017746608060236646,0.017590975612529973,0.43039444169392405,38.56999969482422,-0.36064298567465947,1.5421901081610103
2025-03-14,24.350000381469727,24.360000610351562,21.479999542236328,21.770000457763672,21.770000457763672,0,0.0,0.0,True,-0.1171938121464231,-0.12464959527480426,0.26276106419875855,38.56999969482422,-0.4355716715060014,1.547148857049795
2025-03-17,22.889999389648438,22.950000762939453,20.31999969482422,20.510000228881836,20.510000228881836,0,0.0,0.0,True,-0.0578778228014456,-0.059620313029912886,0.18967520308449792,38.56999969482422,-0.46823955428669317,1.5484681191232597
2025-03-18,20.829999923706055,22.56999969482422,20.40999984741211,21.700000762939453,21.700000762939453,0,0.0,0.0,True,0.05802050320710772,0.05639971246110034,0.25870075702047846,38.56999969482422,-0.4373865456407713,1.549343756352259
2025-03-19,21.84000015258789,22.100000381469727,19.420000076293945,19.899999618530273,19.899999618530273,0,0.0,0.0,True,-0.08294935857713559,-0.0865925831437999,0.1542923365850748,38.56999969482422,-0.48405497080673576,1.551368310632892
2025-03-20,19.520000457763672,21.170000076293945,19.299999237060547,19.799999237060547,19.799999237060547,0,0.0,0.0,True,-0.005025144893802347,-0.005037813392920311,0.1484918503439292,38.56999969482422,-0.48664766933566905,1.5513590692985308
2025-03-21,20.020000457763672,21.139999389648438,19.149999618530273,19.280000686645508,19.280000686645508,0,0.0,0.0,True,-0.02626255406322109,-0.02661357437140071,0.11832952103310301,38.56999969482422,-0.5001296126732215,1.5510760647352049
2025-03-24,19.1299991607666,19.139999389648438,17.459999084472656,17.479999542236328,17.479999542236328,0,0.0,0.0,True,-0.09336105188294774,-0.09801098075725649,0.013921100597699354,38.56999969482422,-0.5467980378391861,1.5528456985481365
2025-03-25,17.579999923706055,17.770000457763672,17.020000457763672,17.149999618530273,17.149999618530273,0,0.0,0.0,True,-0.018878714665219953,-0.019059192670720065,-0.005220426553530388,38.56999969482422,-0.5553539083685379,1.5528412769369704
2025-03-26,17.229999542236328,19.06999969482422,16.969999313354492,18.329999923706055,18.329999923706055,0,0.0,0.0,True,0.06880468404796991,0.06654090632055294,0.06322506769482827,38.56999969482422,-0.5247601745206705,1.5481616227677104
2025-03-27,18.360000610351562,19.280000686645508,17.950000762939453,18.690000534057617,18.690000534057617,0,0.0,0.0,True,0.019639967913255507,0.01944959235261349,0.08410677390892363,38.56999969482422,-0.5154264795971553,1.548043895761029
2025-03-28,19.079999923706055,22.18000030517578,18.920000076293945,21.649999618530273,21.649999618530273,0,0.0,0.0,True,0.15837340823392898,0.14701678678666755,0.25580045858236944,38.56999969482422,-0.43868291963104356,1.554567915568224
2025-03-31,24.110000610351562,24.799999237060547,21.670000076293945,22.280000686645508,22.280000686645508,0,0.0,0.0,True,0.029099357007656312,0.02868400904935161,0.2923434444570363,38.56999969482422,-0.422348953514892,1.5546226460116703
2025-04-01,22.059999465942383,23.520000457763672,21.579999923706055,21.770000457763672,21.770000457763672,0,0.0,0.0,True,-0.02289049430718948,-0.02315654960427546,0.2627610641987588,38.56999969482422,-0.4355716715060014,1.5541046480176977
2025-04-02,22.299999237060547,23.65999984741211,20.68000030517578,21.510000228881836,21.510000228881836,0,0.0,0.0,True,-0.011943051144452932,-0.01201494235336976,0.24767984422580924,38.56999969482422,-0.4423126679005833,1.5529668871952198
2025-04-03,26.3799991607666,30.020000457763672,24.93000030517578,30.020000457763672,30.020000457763672,0,0.0,0.0,True,0.395629945993925,0.3333458875335828,0.7412993536145749,38.56999969482422,-0.2216748588205949,1.5937295506190814
2025-04-04,30.1200008392334,45.61000061035156,29.989999771118164,45.310001373291016,45.310001373291016,0,0.0,0.0,True,0.5093271379872046,0.41166394753389157,1.6281903697700555,45.310001373291016,0.0,1.6679926153346039
2025-04-07,60.130001068115234,60.130001068115234,38.58000183105469,46.97999954223633,46.97999954223633,0,0.0,0.0,True,0.03685716438600095,0.03619418049913722,1.725058014266375,46.97999954223633,0.0,1.6674415534445624
2025-04-08,44.040000915527344,57.52000045776367,36.47999954223633,52.33000183105469,52.33000183105469,0,0.0,0.0,True,0.11387829589075582,0.1078478858876829,2.0353829771344767,52.33000183105469,0.0,1.67066045600091
2025-04-09,50.97999954223633,57.959999084472656,31.899999618530273,33.619998931884766,33.619998931884766,0,0.0,0.0,True,-0.35753873962348437,-0.4424487591644147,0.9501159732152362,52.33000183105469,-0.35753873962348437,1.7102776106903115
2025-04-10,34.439998626708984,54.869998931884766,34.439998626708984,40.720001220703125,40.720001220703125,0,0.0,0.0,True,0.21118389394369697,0.19159830601000538,1.361949058080632,52.33000183105469,-0.22186126894919633,1.7220735288964402
2025-04-11,40.79999923706055,46.119998931884766,36.849998474121094,37.560001373291016,37.560001373291016,0,0.0,0.0,True,-0.07760313734483593,-0.08077971131758639,1.178654400924895,52.33000183105469,-0.28224727576826825,1.7211379033487801
2025-04-14,34.7599983215332,35.16999816894531,29.75,30.889999389648438,30.889999389648438,0,0.0,0.0,True,-0.17758258093104407,-0.19550720373103714,0.7917633294518744,52.33000183105469,-0.409707657007627,1.7292195396386552
2025-04-15,30.010000228881836,31.450000762939453,28.290000915527344,30.1200008392334,30.1200008392334,0,0.0,0.0,True,-0.024927114458703215,-0.025243056376930858,0.7470998398557205,52.33000183105469,-0.4244219418054941,1.729501595338665
2025-04-16,33.2400016784668,34.959999084472656,29.479999542236328,32.63999938964844,32.63999938964844,0,0.0,0.0,True,0.08366528818726215,0.08034908060172265,0.8932714514491689,52.33000183105469,-0.376266037692386,1.73056213229921
2025-04-17,30.790000915527344,32.54999923706055,29.56999969482422,29.649999618530273,29.649999618530273,0,0.0,0.0,True,-0.09160538685752617,-0.09607639881843334,0.7198375877128578,52.33000183105469,-0.43340342860575265,1.7331779507866392
2025-04-21,32.75,35.75,31.790000915527344,33.81999969482422,33.81999969482422,0,0.0,0.0,True,0.14064081382610993,0.13159022186892802,0.9617169456975279,52.33000183105469,-0.35371682569378204,1.737946173011822
2025-04-22,32.61000061035156,32.68000030517578,30.079999923706055,30.56999969482422,30.56999969482422,0,0.0,0.0,True,-0.09609698490025054,-0.10103320852701309,0.773201861988267,52.33000183105469,-0.41582269013637274,1.740101282446834
2025-04-23,28.75,30.290000915527344,27.110000610351562,28.450000762939453,28.450000762939453,0,0.0,0.0,True,-0.06934900075395489,-0.07187093853069917,0.6502320847243284,52.33000183105469,-0.45633480283854877,1.7416469384505762
2025-04-24,28.690000534057617,29.65999984741211,26.360000610351562,26.469999313354492,26.469999313354492,0,0.0,0.0,True,-0.0695958311594923,-0.07213619709070036,0.535382811181877,52.33000183105469,-0.4941716341074892,1.7425333209741694
2025-04-25,26.219999313354492,27.200000762939453,24.84000015258789,24.84000015258789,24.84000015258789,0,0.0,0.0,True,-0.06157911609556577,-0.063556727090384,0.44083529480097217,52.33000183105469,-0.5253200977752144,1.741646235891607
2025-04-28,25.75,26.93000030517578,24.700000762939453,25.149999618530273,25.149999618530273,0,0.0,0.0,True,0.01247984959895776,0.012402618169858071,0.4588167025769583,52.33000183105469,-0.5193961639878011,1.7416354091883786
2025-04-29,24.760000228881836,25.989999771118164,23.760000228881836,24.170000076293945,24.170000076293945,0,0.0,0.0,True,-0.038966185172991996,-0.03974568350601866,0.4019721808108909,52.33000183105469,-0.5381234620567028,1.742053685861013
2025-04-30,24.350000381469727,28.170000076293945,24.229999542236328,24.700000762939453,24.700000762939453,0,0.0,0.0,True,0.021928038269446892,0.021691076650220915,0.43271468044441197,52.33000183105469,-0.5279954156569224,1.74192911862226
2025-05-01,23.940000534057617,25.18000030517578,23.299999237060547,24.600000381469727,24.600000381469727,0,0.0,0.0,True,-0.004048598315015806,-0.004056816076951518,0.4269141942032664,52.33000183105469,-0.5299063726217736,1.7416799599122228
2025-05-02,23.6299991607666,24.31999969482422,22.34000015258789,22.68000030517578,22.68000030517578,0,0.0,0.0,True,-0.07804878237889012,-0.08126296612994292,0.31554527878654626,52.33000183105469,-0.5665966078427198,1.7437005075002592
2025-05-05,24.25,24.6299991607666,22.809999465942383,23.639999389648438,23.639999389648438,0,0.0,0.0,True,0.042328001391321646,0.04145667440402957,0.3712296811773699,52.33000183105469,-0.548251508456483,1.7423809831855022
2025-05-06,23.969999313354492,25.110000610351562,23.899999618530273,24.760000228881836,24.760000228881836,0,0.0,0.0,True,0.04737736328892761,0.046289290341108305,0.43619492793507053,52.33000183105469,-0.5268488560574007,1.7427111652037368
2025-05-07,24.559999465942383,25.6200008392334,23.290000915527344,23.549999237060547,23.549999237060547,0,0.0,0.0,True,-0.048869183385945925,-0.05010366899456484,0.36600925462384626,52.33000183105469,-0.5499713660800019,1.7417889670619362
2025-05-08,22.84000015258789,23.610000610351562,21.8799991607666,22.479999542236328,22.479999542236328,0,0.0,0.0,True,-0.04543523267467309,-0.04649978340350906,0.30394430630425506,52.33000183105469,-0.5704185217724221,1.7425741326968698
2025-05-09,22.399999618530273,22.81999969482422,21.829999923706055,21.899999618530273,21.899999618530273,0,0.0,0.0,True,-0.025800708875297285,-0.026139385258591493,0.27030161886769744,52.33000183105469,-0.5815020284303918,1.7423815722310554
2025-05-12,19.84000015258789,20.440000534057617,18.139999389648438,18.389999389648438,18.389999389648438,0,0.0,0.0,True,-0.16027398584573105,-0.1746796139768351,0.06670531518548684,52.33000183105469,-0.6485763664022063,1.7504476457141063
2025-05-13,18.690000534057617,18.850000381469727,17.649999618530273,18.219999313354492,18.219999313354492,0,0.0,0.0,True,-0.009244158887228515,-0.009287151281460961,0.05684452176606092,52.33000183105469,-0.6518249823079114,1.7502497657576566
2025-05-14,18.100000381469727,18.81999969482422,18.059999465942383,18.6200008392334,18.6200008392334,0,0.0,0.0,True,0.021953981391520827,0.02171646277508113,0.08004646673064375,52.33000183105469,-0.644181154448507,1.7500686844758875
2025-05-15,19.190000534057617,19.3799991607666,17.770000457763672,17.829999923706055,17.829999923706055,0,0.0,0.0,True,-0.0424275445714678,-0.04335388932444697,0.03422274712417295,52.33000183105469,-0.6592776743775111,1.75046738467609
2025-05-16,17.959999084472656,17.959999084472656,17.149999618530273,17.239999771118164,17.239999771118164,0,0.0,0.0,True,-0.03309030595134499,-0.03365017563674573,-6.439293542825908e-15,52.33000183105469,-0.6705522803768131,1.7494137180271352
2025-05-19,19.84000015258789,19.920000076293945,17.920000076293945,18.139999389648438,18.139999389648438,0,0.0,0.0,True,0.05220415490016572,0.05088715908092825,0.05220415490015884,52.33000183105469,-0.6533537405900979,1.749759432521405
2025-05-20,18.459999084472656,18.68000030517578,17.700000762939453,18.09000015258789,18.09000015258789,0,0.0,0.0,True,-0.0027562976153725494,-0.0027601031981324977,0.04930396709712248,52.33000183105469,-0.6543092008482871,1.7493596575710944
2025-05-21,18.770000457763672,21.049999237060547,17.770000457763672,20.8700008392334,20.8700008392334,0,0.0,0.0,True,0.1536761007847649,0.14295345345940377,0.2105569092985935,52.33000183105469,-0.6011847867574827,1.7527652131968745
2025-05-22,20.6200008392334,22.06999969482422,19.639999389648438,20.280000686645508,20.280000686645508,0,0.0,0.0,True,-0.02827025054444432,-0.028677548720296264,0.1763341621744141,52.33000183105469,-0.6124593927567845,1.7531052018504147
2025-05-23,20.139999389648438,25.530000686645508,19.829999923706055,22.290000915527344,22.290000915527344,0,0.0,0.0,True,0.09911243396581493,0.0945029758899914,0.29292350414465806,52.33000183105469,-0.5740492999123196,1.7517907745743813
2025-05-26,20.75,20.829999923706055,20.299999237060547,20.56999969482422,20.56999969482422,0,0.0,0.0,True,-0.07716469941932402,-0.08030449964233145,0.19315545057515648,52.33000183105469,-0.6069176576520361,1.7538208614880568
2025-05-27,20.6299991607666,21.010000228881836,18.950000762939453,18.959999084472656,18.959999084472656,0,0.0,0.0,True,-0.07826935509175859,-0.08150224028933419,0.09976794293442226,52.33000183105469,-0.6376839590855691,1.7558980323672264
2025-05-28,19.209999084472656,19.43000030517578,18.68000030517578,19.309999465942383,19.309999465942383,0,0.0,0.0,True,0.018459936622906348,0.018291620243806275,0.12006958946089585,52.33000183105469,-0.6309956279328264,1.7552979984779435
2025-05-29,18.25,20.200000762939453,18.110000610351562,19.18000030517578,19.18000030517578,0,0.0,0.0,True,-0.0067322198012426115,-0.006754983416935554,0.11252903479195764,52.33000183105469,-0.6334798464732021,1.7553176909265005
2025-05-30,19.610000610351562,20.549999237060547,18.56999969482422,18.56999969482422,18.56999969482422,0,0.0,0.0,True,-0.03180399377715093,-0.032320726435630054,0.07714616829253451,52.33000183105469,-0.6451366511551687,1.755385626093318
2025-06-02,19.809999465942383,20.450000762939453,18.360000610351562,18.360000610351562,18.360000610351562,0,0.0,0.0,True,-0.01130851308151537,-0.011372940494915069,0.06496524675769422,52.33000183105469,-0.6491496279777309,1.7551182502308478
2025-06-03,18.829999923706055,19.209999084472656,17.639999389648438,17.690000534057617,17.690000534057617,0,0.0,0.0,True,-0.03649237766997637,-0.03717488007439647,0.02610213276761275,52.33000183105469,-0.6619529922592192,1.7556519038365748
2025-06-04,17.68000030517578,18.06999969482422,17.40999984741211,17.610000610351562,17.610000610351562,0,0.0,0.0,True,-0.004522324550077617,-0.004532581194009188,0.021461765901710672,52.33000183105469,-0.6634817505414057,1.7542944540165268
2025-06-05,17.68000030517578,18.799999237060547,17.079999923706055,18.479999542236328,18.479999542236328,0,0.0,0.0,True,0.04940368550432428,0.04822208427528902,0.07192574173901045,52.33000183105469,-0.6468565087786875,1.7547417373298244
2025-06-06,18.15999984741211,18.350000381469727,16.649999618530273,16.770000457763672,16.770000457763672,0,0.0,0.0,True,-0.0925324202830431,-0.09709743831107769,-0.027262141507796378,52.33000183105469,-0.6795337307285991,1.7567457932134751
2025-06-09,17.690000534057617,17.719999313354492,16.81999969482422,17.15999984741211,17.15999984741211,0,0.0,0.0,True,0.0232557769232431,0.022989482036049294,-0.0046403668659085184,52.33000183105469,-0.6720810386589995,1.756825501867055
2025-06-10,17.5,17.989999771118164,16.68000030517578,16.950000762939453,16.950000762939453,0,0.0,0.0,True,-0.012237708994171426,-0.01231320633011249,-0.016821288400748813,52.33000183105469,-0.6760940154815616,1.7564250569748256
2025-06-11,17.040000915527344,18.09000015258789,16.229999542236328,17.260000228881836,17.260000228881836,0,0.0,0.0,True,0.01828905321468688,0.018123820078471166,0.0011601193752370786,52.33000183105469,-0.6701700816941483,1.756445502531039
2025-06-12,17.8700008392334,18.8700008392334,17.43000030517578,18.020000457763672,18.020000457763672,0,0.0,0.0,True,0.04403245763636199,0.04309057866717449,0.04524365991884238,52.33000183105469,-0.6556468597891412,1.7559013561100822
2025-06-13,21.760000228881836,22.0,18.8799991607666,20.81999969482422,20.81999969482422,0,0.0,0.0,True,0.15538286159444614,0.14443177094572332,0.20765661086048426,52.33000183105469,-0.6021402834641445,1.7621434100237423
2025-06-16,19.780000686645508,20.219999313354492,18.670000076293945,19.110000610351562,19.110000610351562,0,0.0,0.0,True,-0.08213252207192667,-0.08570225833796581,0.10846872761367732,52.33000183105469,-0.6348175054140561,1.764406059111145
2025-06-17,20.530000686645508,21.790000915527344,19.549999237060547,21.600000381469727,21.600000381469727,0,0.0,0.0,True,0.130298257016767,0.12248154215971613,0.25290027077933286,52.33000183105469,-0.5872348628764726,1.768162579375485
2025-06-18,20.899999618530273,21.579999923706055,19.59000015258789,20.139999389648438,20.139999389648438,0,0.0,0.0,True,-0.06759263731651588,-0.06998547536577886,0.1682134371827808,52.33000183105469,-0.6151347470869653,1.7695047838421165
2025-06-19,21.510000228881836,22.75,21.18000030517578,22.170000076293945,22.170000076293945,0,0.0,0.0,True,0.10079447607574843,0.09603217008455897,0.2859628985282685,52.33000183105469,-0.5763424555598354,1.7716705489571989
2025-06-20,20.739999771118164,21.06999969482422,19.110000610351562,20.6200008392334,20.6200008392334,0,0.0,0.0,True,-0.06991426394797073,-0.07247850778075082,0.19605574901326572,52.33000183105469,-0.6059621609453743,1.773354940369077
2025-06-23,21.149999618530273,22.510000228881836,19.81999969482422,19.829999923706055,19.829999923706055,0,0.0,0.0,True,-0.03831236097838653,-0.0390655806044794,0.15023202940679492,52.33000183105469,-0.6210586808743784,1.7737691904547894
2025-06-24,18.190000534057617,18.719999313354492,17.329999923706055,17.479999542236328,17.479999542236328,0,0.0,0.0,True,-0.11850733184624906,-0.12613859464476848,0.013921100597699354,52.33000183105469,-0.6659660055302539,1.778091545700007
2025-06-25,17.280000686645508,17.510000228881836,16.68000030517578,16.760000228881836,16.760000228881836,0,0.0,0.0,True,-0.041189893147009715,-0.04206223532916502,-0.02784220119541836,52.33000183105469,-0.6797248300699315,1.778744245693895
2025-06-26,16.670000076293945,16.780000686645508,16.110000610351562,16.59000015258789,16.59000015258789,0,0.0,0.0,True,-0.010143202504316884,-0.010194995310435646,-0.037702994614844165,52.33000183105469,-0.6829734459756367,1.7788103356366318
2025-06-27,16.309999465942383,17.290000915527344,16.1200008392334,16.31999969482422,16.31999969482422,0,0.0,0.0,True,-0.01627489181918751,-0.01640878256347104,-0.05336427427541568,52.33000183105469,-0.6881330188461929,1.77892324001855
2025-06-30,17.190000534057617,17.43000030517578,16.549999237060547,16.729999542236328,16.729999542236328,0,0.0,0.0,True,0.02512254013963844,0.0248121568004225,-0.02958238025828408,52.33000183105469,-0.6802981280939286,1.7789514722843656
2025-07-01,16.979999542236328,17.479999542236328,16.510000228881836,16.829999923706055,16.829999923706055,0,0.0,0.0,True,0.005977309277102272,0.005959516032616415,-0.023781894017138372,52.33000183105469,-0.6783871711290774,1.7789457138042588
2025-07-02,16.75,17.3700008392334,16.540000915527344,16.639999389648438,16.639999389648438,0,0.0,0.0,True,-0.011289396014196651,-0.011353604956222913,-0.03480280681180792,52.33000183105469,-0.6820179857174473,1.7789176114443148
2025-07-03,16.649999618530273,16.829999923706055,16.139999389648438,16.3799991607666,16.3799991607666,0,0.0,0.0,True,-0.015625014328040088,-0.01574837152360857,-0.04988402678475745,52.33000183105469,-0.6869864592466712,1.7790558088518726
2025-07-04,16.93000030517578,17.670000076293945,16.920000076293945,17.479999542236328,17.479999542236328,0,0.0,0.0,True,0.06715509388452534,0.06499631684986418,0.013921100597699354,52.33000183105469,-0.6659660055302539,1.7795823850961603
2025-07-07,17.829999923706055,18.5,17.510000228881836,17.790000915527344,17.790000915527344,0,0.0,0.0,True,0.017734632803734884,0.0175792091012387,0.03190261900875835,52.33000183105469,-0.6600420352943681,1.7790152807106812
2025-07-08,17.40999984741211,17.440000534057617,16.540000915527344,16.809999465942383,16.809999465942383,0,0.0,0.0,True,-0.055087206247954934,-0.05666263749048405,-0.024942013392382,52.33000183105469,-0.6787693698117422,1.7800895653920388
2025-07-09,16.760000228881836,16.760000228881836,15.760000228881836,15.9399995803833,15.9399995803833,0,0.0,0.0,True,-0.05175490262933857,-0.053142268612983594,-0.07540604454721822,52.33000183105469,-0.6953946297986966,1.7786717600712814
2025-07-10,16.229999542236328,16.239999771118164,15.699999809265137,15.779999732971191,15.779999732971191,0,0.0,0.0,True,-0.010037631845926431,-0.010088348541556767,-0.08468677827902216,52.33000183105469,-0.6984521463630693,1.7762232829322553
2025-07-11,16.40999984741211,17.239999771118164,15.979999542236328,16.399999618530273,16.399999618530273,0,0.0,0.0,True,0.03929023422374556,0.038538013074052885,-0.04872390740951382,52.33000183105469,-0.6866042605640066,1.7762648924085926
2025-07-14,17.729999542236328,17.850000381469727,16.90999984741211,17.200000762939453,17.200000762939453,0,0.0,0.0,True,0.048780558720578515,0.04762811660654813,-0.0023201281154211495,52.33000183105469,-0.67131664129367,1.7737730837081158
2025-07-15,16.889999389648438,17.389999389648438,16.559999465942383,17.3799991607666,17.3799991607666,0,0.0,0.0,True,0.010465022665288926,0.010410643373586315,0.008120614356553535,52.33000183105469,-0.667876962495105,1.7736776876955112
2025-07-16,17.65999984741211,19.479999542236328,16.690000534057617,17.15999984741211,17.15999984741211,0,0.0,0.0,True,-0.012658188951534366,-0.012738986382189699,-0.0046403668659086295,52.33000183105469,-0.6720810386589995,1.7600413062505142
2025-07-17,17.15999984741211,17.3700008392334,16.479999542236328,16.520000457763672,16.520000457763672,0,0.0,0.0,True,-0.03729600205940298,-0.038009289365250935,-0.04176330179312426,52.33000183105469,-0.6843111049164907,1.760459746620635
2025-07-18,16.43000030517578,16.809999465942383,16.280000686645508,16.40999984741211,16.40999984741211,0,0.0,0.0,True,-0.006658632403358511,-0.006680899998967385,-0.04814384772189184,52.33000183105469,-0.6864131612226743,1.7565702631119837
2025-07-21,16.8700008392334,16.989999771118164,16.299999237060547,16.649999618530273,16.649999618530273,0,0.0,0.0,True,0.014625214707483014,0.014519297711828362,-0.034222747124185826,52.33000183105469,-0.681826886376115,1.7565788753593352
2025-07-22,16.75,17.479999542236328,16.43000030517578,16.5,16.5,0,0.0,0.0,True,-0.00900898630432001,-0.009049812608822908,-0.04292342116836789,52.33000183105469,-0.6846933035991554,1.755594165101003
2025-07-23,16.229999542236328,16.31999969482422,15.319999694824219,15.369999885559082,15.369999885559082,0,0.0,0.0,True,-0.06848485542066174,-0.07094283080176363,-0.10846867229615376,52.33000183105469,-0.7062870371153338,1.755299311433316
2025-07-24,15.390000343322754,15.539999961853027,14.949999809265137,15.390000343322754,15.390000343322754,0,0.0,0.0,True,0.0013012659669868754,0.001300420054187293,-0.10730855292091013,52.33000183105469,-0.705904838432669,1.7503554087736368
2025-07-25,15.329999923706055,15.390000343322754,14.920000076293945,14.930000305175781,14.930000305175781,0,0.0,0.0,True,-0.02988954047337322,-0.030345338167419175,-0.13399069005861475,52.33000183105469,-0.714695207667359,1.732062020814933
2025-07-28,15.149999618530273,15.539999961853027,15.0,15.029999732971191,15.029999732971191,0,0.0,0.0,True,0.0066978851809362805,0.006675554006955608,-0.12819025913500548,52.33000183105469,-0.7127842689267441,1.6062472067368205
2025-07-29,14.949999809265137,16.1200008392334,14.699999809265137,15.979999542236328,15.979999542236328,0,0.0,0.0,True,0.0632069079270261,0.06128972569359601,-0.07308586111426729,52.33000183105469,-0.6946302506576034,1.5821950683451382
2025-07-30,15.869999885559082,17.270000457763672,15.4399995803833,15.479999542236328,15.479999542236328,0,0.0,0.0,True,-0.03128911228554565,-0.03178907310180721,-0.10208818168492284,52.33000183105469,-0.7041849990333865,1.5825484530633935
2025-07-31,14.989999771118164,17.170000076293945,14.739999771118164,16.719999313354492,16.719999313354492,0,0.0,0.0,True,0.0801033467562382,0.07705672799895574,-0.03016243994590584,52.33000183105469,-0.680489227435261,1.5774641377869527
2025-08-01,17.399999618530273,21.899999618530273,17.389999389648438,20.3799991607666,20.3799991607666,0,0.0,0.0,True,0.21889952139464608,0.19794842002607435,0.1821345377804866,52.33000183105469,-0.610548472240406,1.5852509508265065
2025-08-04,19.559999465942383,19.579999923706055,17.479999542236328,17.520000457763672,17.520000457763672,0,0.0,0.0,True,-0.14033360258957683,-0.15121087497900548,0.016241339348186612,52.33000183105469,-0.6652016081649244,1.5917990792133374
2025-08-05,17.209999084472656,18.940000534057617,17.110000610351562,17.850000381469727,17.850000381469727,0,0.0,0.0,True,0.0188356115915409,0.018660417960192417,0.035382866499416465,52.33000183105469,-0.6588954756948464,1.5865950462057692
2025-08-06,17.219999313354492,17.8799991607666,16.559999465942383,16.770000457763672,16.770000457763672,0,0.0,0.0,True,-0.06050419611347535,-0.06241192646480223,-0.02726214150779649,52.33000183105469,-0.6795337307285991,1.584030457177809
2025-08-07,16.40999984741211,17.639999389648438,15.979999542236328,16.56999969482422,16.56999969482422,0,0.0,0.0,True,-0.01192610360644697,-0.011997790110594823,-0.038863113990087905,52.33000183105469,-0.6833556446583013,1.5828198448478326
2025-08-08,16.479999542236328,16.520000457763672,15.149999618530273,15.149999618530273,15.149999618530273,0,0.0,0.0,True,-0.08569704903117736,-0.08959330624524582,-0.12122970883615247,52.33000183105469,-0.7104911315034645,1.5850649992009944
2025-08-11,15.8100004196167,16.360000610351562,15.520000457763672,16.25,16.25,0,0.0,0.0,True,0.07260728773380909,0.0700924019998885,-0.05742458145369578,52.33000183105469,-0.689470677787047,1.5864537885691898
2025-08-12,16.09000015258789,16.559999465942383,14.65999984741211,14.729999542236328,14.729999542236328,0,0.0,0.0,True,-0.09353848970853362,-0.09820670937817151,-0.14559166254090605,52.33000183105469,-0.7185171215970613,1.587501160466697
2025-08-13,14.619999885559082,14.8100004196167,14.300000190734863,14.489999771118164,14.489999771118164,0,0.0,0.0,True,-0.01629326399026665,-0.01642745886083191,-0.15951276313861196,52.33000183105469,-0.7231033964436204,1.5875004192294935
2025-08-14,14.65999984741211,15.390000343322754,14.569999694824219,14.829999923706055,14.829999923706055,0,0.0,0.0,True,0.023464469148273492,0.023193410468529695,-0.13979117629976023,52.33000183105469,-0.7166061646322102,1.5858531511057883
2025-08-15,14.430000305175781,15.180000305175781,14.399999618530273,15.09000015258789,15.09000015258789,0,0.0,0.0,True,0.017532045193487944,0.017380131886339894,-0.12470995632681048,52.33000183105469,-0.7116376911029862,1.5827216386568113
2025-08-18,15.729999542236328,15.949999809265137,14.949999809265137,14.989999771118164,14.989999771118164,0,0.0,0.0,True,-0.006626930447881874,-0.0066489860460745625,-0.1305104425679562,52.33000183105469,-0.7135486480678372,1.5826959969565406
2025-08-19,15.229999542236328,15.90999984741211,14.760000228881836,15.569999694824219,15.569999694824219,0,0.0,0.0,True,0.038692457142231795,0.03796266940012603,-0.09686775513139878,52.33000183105469,-0.7024651414098677,1.5823120700430475
2025-08-20,15.949999809265137,17.190000534057617,15.569999694824219,15.6899995803833,15.6899995803833,0,0.0,0.0,True,0.007707121895382807,0.007677573755064212,-0.08990720483254577,52.33000183105469,-0.7001720039865882,1.578841391219155
2025-08-21,15.720000267028809,17.239999771118164,15.649999618530273,16.600000381469727,16.600000381469727,0,0.0,0.0,True,0.05799877791100583,0.05637917834187325,-0.03712293492722207,52.33000183105469,-0.6827823466343044,1.577196673032413
2025-08-22,16.809999465942383,16.829999923706055,14.210000038146973,14.220000267028809,14.220000267028809,0,0.0,0.0,True,-0.1433734975751969,-0.1547532751891094,-0.1751739874816467,52.33000183105469,-0.7282629510899405,1.5834663966238682
2025-08-25,15.050000190734863,15.1899995803833,14.239999771118164,14.789999961853027,14.789999961853027,0,0.0,0.0,True,0.040084365971908564,0.03930183098997578,-0.14211135973271094,52.33000183105469,-0.7173705437733033,1.5835403274022373
2025-08-26,15.75,15.75,14.619999885559082,14.619999885559082,14.619999885559082,0,0.0,0.0,True,-0.011494258061691465,-0.011560827649531319,-0.15197215315213675,52.33000183105469,-0.7206191596790086,1.5489434618902849
2025-08-27,14.65999984741211,15.229999542236328,14.65999984741211,14.850000381469727,14.850000381469727,0,0.0,0.0,True,0.015731908188168164,0.015609444442969123,-0.13863105692451627,52.33000183105469,-0.7162239659495454,1.5487765310889554
2025-08-28,14.420000076293945,14.6899995803833,14.119999885559082,14.430000305175781,14.430000305175781,0,0.0,0.0,True,-0.028282832693932725,-0.028690497002423307,-0.16299301062926985,52.33000183105469,-0.7242499560431421,1.5475248508057329
2025-08-29,14.3100004196167,15.970000267028809,14.3100004196167,15.359999656677246,15.359999656677246,0,0.0,0.0,True,0.06444901814505788,0.062457311433301986,-0.1090487319837754,52.33000183105469,-0.7064781364566661,1.5439425210189215
2025-09-01,16.170000076293945,16.790000915527344,15.079999923706055,16.1200008392334,16.1200008392334,0,0.0,0.0,True,0.04947924476194676,0.04829408377232198,-0.06496513612263377,52.33000183105469,-0.6919548963274227,1.5387912736339808
2025-09-02,16.649999618530273,19.3799991607666,16.549999237060547,17.170000076293945,17.170000076293945,0,0.0,0.0,True,0.06513642570694067,0.06310289021272279,-0.004060307178286315,52.33000183105469,-0.6718899393176672,1.53985691233569
2025-09-03,17.399999618530273,17.56999969482422,16.34000015258789,16.350000381469727,16.350000381469727,0,0.0,0.0,True,-0.047757698962177964,-0.04893575867808498,-0.05162409521254974,52.33000183105469,-0.687559720822196,1.5388067746738368
2025-09-04,16.219999313354492,16.350000381469727,15.279999732971191,15.300000190734863,15.300000190734863,0,0.0,0.0,True,-0.06422019365362708,-0.06637507981002318,-0.11252897947443363,52.33000183105469,-0.7076246960561878,1.5398244387105635
2025-09-05,15.229999542236328,16.920000076293945,14.739999771118164,15.180000305175781,15.180000305175781,0,0.0,0.0,True,-0.007843129677328364,-0.007874048793430576,-0.11948952977328664,52.33000183105469,-0.7099178334794674,1.5394983249033773
2025-09-08,15.579999923706055,15.649999618530273,14.989999771118164,15.109999656677246,15.109999656677246,0,0.0,0.0,True,-0.0046113733261696765,-0.004622038508200957,-0.12354989226910318,52.33000183105469,-0.7112555106445577,1.539203524366615
2025-09-09,15.020000457763672,15.819999694824219,14.970000267028809,15.039999961853027,15.039999961853027,0,0.0,0.0,True,-0.004632673488730754,-0.004643437577763262,-0.12761019944738328,52.33000183105469,-0.7125931695854117,1.5390418112420314
2025-09-10,14.979999542236328,15.630000114440918,14.630000114440918,15.350000381469727,15.350000381469727,0,0.0,0.0,True,0.02061173007998507,0.02040218289932801,-0.10962873635386072,52.33000183105469,-0.7066692175737622,1.538810028974043
2025-09-11,15.1899995803833,15.239999771118164,14.649999618530273,14.710000038146973,14.710000038146973,0,0.0,0.0,True,-0.04169383240506963,-0.042587961678039646,-0.1467517265986129,52.33000183105469,-0.7188993020554897,1.5356809046110256
2025-09-12,14.619999885559082,14.970000267028809,14.40999984741211,14.760000228881836,14.760000228881836,0,0.0,0.0,True,0.003399061224010902,0.0033932974726116655,-0.14385148347804,52.33000183105469,-0.7179438235730642,1.5356089891828615
2025-09-15,15.140000343322754,15.84000015258789,14.920000076293945,15.6899995803833,15.6899995803833,0,0.0,0.0,True,0.0630080851680257,0.06110270532150231,-0.08990720483254544,52.33000183105469,-0.7001720039865882,1.5366148024456339
2025-09-16,15.600000381469727,16.3799991607666,15.4399995803833,16.360000610351562,16.360000610351562,0,0.0,0.0,True,0.04270242497685861,0.041815828481424934,-0.051044035524927645,52.33000183105469,-0.6873686214808635,1.536678424383498
2025-09-17,16.420000076293945,16.75,15.260000228881836,15.720000267028809,15.720000267028809,0,0.0,0.0,True,-0.03911982392701152,-0.039905564494527264,-0.08816702576967983,52.33000183105469,-0.699598705962591,1.5372931358557518
2025-09-18,14.930000305175781,15.800000190734863,14.329999923706055,15.699999809265137,15.699999809265137,0,0.0,0.0,True,-0.0012722937292578562,-0.0012731037820809259,-0.08932714514492357,52.33000183105469,-0.6999809046452558,1.5372877524753936
2025-09-19,15.760000228881836,16.1299991607666,15.289999961853027,15.449999809265137,15.449999809265137,0,0.0,0.0,True,-0.01592356707243181,-0.016051709207089097,-0.10382830543025134,52.33000183105469,-0.7047582788331473,1.5341894500999909
2025-09-22,16.139999389648438,16.350000381469727,15.779999732971191,16.100000381469727,16.100000381469727,0,0.0,0.0,True,0.04207123496628107,0.041210304685733154,-0.06612525549787718,52.33000183105469,-0.6923370950100876,1.534565158152927
2025-09-23,16.100000381469727,17.06999969482422,15.949999809265137,16.639999389648438,16.639999389648438,0,0.0,0.0,True,0.0335403102723042,0.03299010302909157,-0.03480280681180714,52.33000183105469,-0.6820179857174473,1.5277303207728123
2025-09-24,16.56999969482422,17.209999084472656,16.18000030517578,16.18000030517578,16.18000030517578,0,0.0,0.0,True,-0.02764417676354103,-0.028033468221638266,-0.06148488863197521,52.33000183105469,-0.6908083367279011,1.5278875599922406
2025-09-25,16.549999237060547,17.739999771118164,16.31999969482422,16.739999771118164,16.739999771118164,0,0.0,0.0,True,0.03461059674784095,0.0340251208969369,-0.029002320570661433,52.33000183105469,-0.6801070287525962,1.526066803009047
2025-09-26,16.889999389648438,17.049999237060547,15.289999961853027,15.289999961853027,15.289999961853027,0,0.0,0.0,True,-0.08661886673181729,-0.09060203394250499,-0.11310903916205517,52.33000183105469,-0.7078157953975202,1.5273030171564104
2025-09-29,15.84000015258789,16.290000915527344,15.739999771118164,16.1200008392334,16.1200008392334,0,0.0,0.0,True,0.05428390316881204,0.0528617716940319,-0.06496513612263355,52.33000183105469,-0.6919548963274227,1.518009924988799
2025-09-30,16.489999771118164,16.700000762939453,16.020000457763672,16.280000686645508,16.280000686645508,0,0.0,0.0,True,0.00992554833016479,0.009876613611529673,-0.055684402390829724,52.33000183105469,-0.68889737976305,1.5169602120951098
2025-10-01,17.280000686645508,17.280000686645508,15.979999542236328,16.290000915527344,16.290000915527344,0,0.0,0.0,True,0.0006142646474234237,0.00061407606411764,-0.055104342703207854,52.33000183105469,-0.6887062804217176,1.5166798921856057
2025-10-02,16.1200008392334,16.920000076293945,15.930000305175781,16.6299991607666,16.6299991607666,0,0.0,0.0,True,0.020871591536571144,0.020656763924054484,-0.035382866499429344,52.33000183105469,-0.6822090850587796,1.516783816093074
2025-10-03,16.350000381469727,17.059999465942383,16.200000762939453,16.649999618530273,16.649999618530273,0,0.0,0.0,True,0.001202673407877164,0.0012019507755499145,-0.03422274712418549,52.33000183105469,-0.681826886376115,1.516566773818329
2025-10-06,16.739999771118164,17.09000015258789,16.290000915527344,16.3700008392334,16.3700008392334,0,0.0,0.0,True,-0.016816743886603813,-0.01695975086576718,-0.050463975837305886,52.33000183105469,-0.6871775221395311,1.5161589372057227
2025-10-07,16.579999923706055,17.549999237060547,16.190000534057617,17.239999771118164,17.239999771118164,0,0.0,0.0,True,0.05314593080531016,0.05178180930974778,-5.995204332975845e-15,52.33000183105469,-0.6705522803768131,1.5163281502382873
2025-10-08,17.170000076293945,17.200000762939453,16.229999542236328,16.299999237060547,16.299999237060547,0,0.0,0.0,True,-0.0545243936506532,-0.05606719095272428,-0.054524393650658864,52.33000183105469,-0.6885152175288577,1.5164462654922057
2025-10-09,16.309999465942383,17.270000457763672,16.260000228881836,16.43000030517578,16.43000030517578,0,0.0,0.0,True,0.007975526024544655,0.007943889616864368,-0.046983728346647546,52.33000183105469,-0.6860309625400095,1.516203897000008
2025-10-10,16.360000610351562,22.440000534057617,16.229999542236328,21.65999984741211,21.65999984741211,0,0.0,0.0,True,0.3183201123002275,0.2763582839046803,0.25638051826999164,52.33000183105469,-0.5860883032769509,1.5473229275074787
2025-10-13,19.450000762939453,20.770000457763672,18.610000610351562,19.030000686645508,19.030000686645508,0,0.0,0.0,True,-0.12142193810222157,-0.1294505171378362,0.10382836074777568,52.33000183105469,-0.6363462636962425,1.5524105287309116
2025-10-14,21.459999084472656,22.940000534057617,19.18000030517578,20.809999465942383,20.809999465942383,0,0.0,0.0,True,0.09353645376092956,0.08941689735171127,0.20707655117286272,52.33000183105469,-0.6023313828054768,1.5549021492830768
2025-10-15,20.020000457763672,22.440000534057617,19.110000610351562,20.639999389648438,20.639999389648438,0,0.0,0.0,True,-0.008169153323245748,-0.008202703699969066,0.1972157577534368,52.33000183105469,-0.6055799987111821,1.5540676876723034
2025-10-16,20.489999771118164,25.43000030517578,19.850000381469727,25.309999465942383,25.309999465942383,0,0.0,0.0,True,0.22625970030968534,0.20396864241431095,0.4680974363087622,52.33000183105469,-0.5163386474234284,1.569738885421385
2025-10-17,28.40999984741211,28.989999771118164,20.729999542236328,20.780000686645508,20.780000686645508,0,0.0,0.0,True,-0.1789805956097521,-0.1972085347417192,0.20533648274506988,52.33000183105469,-0.6029046443810014,1.5793662104162038
2025-10-20,20.530000686645508,21.020000457763672,18.229999542236328,18.229999542236328,18.229999542236328,0,0.0,0.0,True,-0.12271419923715232,-0.13092245513454456,0.0574245814536829,52.33000183105469,-0.6516338829665791,1.5841960221618976
2025-10-21,18.649999618530273,18.889999389648438,17.399999618530273,17.8700008392334,17.8700008392334,0,0.0,0.0,True,-0.01974759802757342,-0.019945187445519826,0.03654298587466043,52.33000183105469,-0.6585132770121817,1.5841393773348074
2025-10-22,17.84000015258789,21.010000228881836,17.729999542236328,18.600000381469727,18.600000381469727,0,0.0,0.0,True,0.04085056004214738,0.04003822509368809,0.07888634735540001,52.33000183105469,-0.6445633531311716,1.5838337848198663
2025-10-23,18.360000610351562,19.350000381469727,17.079999923706055,17.299999237060547,17.299999237060547,0,0.0,0.0,True,-0.06989253321222011,-0.07245514382509456,0.0034802474906519,52.33000183105469,-0.6694057207772914,1.5798226084228606
2025-10-24,17.020000457763672,17.219999313354492,16.020000457763672,16.3700008392334,16.3700008392334,0,0.0,0.0,True,-0.05375713519309755,-0.055256014753595165,-0.05046397583730611,52.33000183105469,-0.6871775221395311,1.579767109338635
2025-10-27,15.729999542236328,16.06999969482422,15.619999885559082,15.789999961853027,15.789999961853027,0,0.0,0.0,True,-0.03543071763260408,-0.03607361679793433,-0.08410671859140006,52.33000183105469,-0.698261047021737,1.580241215442328
2025-10-28,15.949999809265137,16.549999237060547,15.65999984741211,16.420000076293945,16.420000076293945,0,0.0,0.0,True,0.03989867738840602,0.03912328281902929,-0.04756378803426975,52.33000183105469,-0.6862220618813418,1.579057031141445
2025-10-29,16.34000015258789,17.579999923706055,16.260000228881836,16.920000076293945,16.920000076293945,0,0.0,0.0,True,0.03045066977325206,0.029996250016490023,-0.0185614674636142,52.33000183105469,-0.6766673135055588,1.5651992050457926
2025-10-30,16.260000228881836,17.40999984741211,15.729999542236328,16.90999984741211,16.90999984741211,0,0.0,0.0,True,-0.0005910300730935791,-0.0005912048002166111,-0.01914152715123607,52.33000183105469,-0.6768584128468911,1.5636174997052845
2025-10-31,16.43000030517578,18.540000915527344,15.960000038146973,17.440000534057617,17.440000534057617,0,0.0,0.0,True,0.03134244183488977,0.030861295216443967,0.011600972482285199,52.33000183105469,-0.6667303664471108,1.563687661920122
2025-11-03,18.059999465942383,18.829999923706055,17.0,17.170000076293945,17.170000076293945,0,0.0,0.0,True,-0.01548167714997506,-0.015602769750574097,-0.004060307178286315,52.33000183105469,-0.6718899393176672,1.563818607074781
2025-11-04,19.729999542236328,20.479999542236328,17.899999618530273,19.0,19.0,0,0.0,0.0,True,0.10658124144289749,0.10127529981361154,0.10208818168490996,52.33000183105469,-0.6369195617202397,1.5669564092379673
2025-11-05,19.3700008392334,20.020000457763672,17.309999465942383,18.010000228881836,18.010000228881836,0,0.0,0.0,True,-0.05210525111148234,-0.05351180726997863,0.044663600231220846,52.33000183105469,-0.6558379591304736,1.5671391809128208
2025-11-06,18.360000610351562,20.309999465942383,17.639999389648438,19.5,19.5,0,0.0,0.0,True,0.08273180189796547,0.07948729367323931,0.1310905022555655,52.33000183105469,-0.6273648133444565,1.5689755282365039
2025-11-07,19.520000457763672,22.719999313354492,19.079999923706055,19.079999923706055,19.079999923706055,0,0.0,0.0,True,-0.0215384654509716,-0.021773803548195154,0.10672854855081182,52.33000183105469,-0.6353908034380532,1.5643926217500643
2025-11-10,18.579999923706055,18.81999969482422,17.600000381469727,17.600000381469727,17.600000381469727,0,0.0,0.0,True,-0.07756811049026757,-0.08074173830298387,0.020881706214088913,52.33000183105469,-0.663672849882738,1.5660717603079897
2025-11-11,17.899999618530273,18.010000228881836,17.25,17.280000686645508,17.280000686645508,0,0.0,0.0,True,-0.018181800448205276,-0.018349120606183555,0.0023202387504810407,52.33000183105469,-0.6697878830114836,1.5655988398156873
2025-11-12,17.209999084472656,18.059999465942383,17.100000381469727,17.510000228881836,17.510000228881836,0,0.0,0.0,True,0.013310158165333874,0.01322235625691449,0.015661279660565075,52.33000183105469,-0.6653927075062567,1.564973211191456
2025-11-13,17.610000610351562,21.309999465942383,17.510000228881836,20.0,20.0,0,0.0,0.0,True,0.1422044396670561,0.13296011418473802,0.16009282282622084,52.33000183105469,-0.6178100649686733,1.5708724537460632
2025-11-14,21.329999923706055,23.030000686645508,19.559999465942383,19.829999923706055,19.829999923706055,0,0.0,0.0,True,-0.008500003814697288,-0.008536334869686581,0.15023202940679492,52.33000183105469,-0.6210586808743784,1.567613804336347
2025-11-17,19.579999923706055,23.440000534057617,19.540000915527344,22.3799991607666,22.3799991607666,0,0.0,0.0,True,0.12859300286794828,0.12097172670021585,0.2981438200631088,52.33000183105469,-0.5723294787372732,1.5717106460210246
2025-11-18,23.540000915527344,25.84000015258789,22.90999984741211,24.690000534057617,24.690000534057617,0,0.0,0.0,True,0.10321722340993555,0.09823065960309084,0.43213462075679,52.33000183105469,-0.5281865149982549,1.5741781331950624
2025-11-19,24.520000457763672,24.790000915527344,21.93000030517578,23.65999984741211,23.65999984741211,0,0.0,0.0,True,-0.041717321359500015,-0.042612472886562745,0.3723898005526134,52.33000183105469,-0.5478693097738183,1.5749072913896127
2025-11-20,20.780000686645508,28.270000457763672,19.280000686645508,26.420000076293945,26.420000076293945,0,0.0,0.0,True,0.11665258861714323,0.1103354498808654,0.5324826233788407,52.33000183105469,-0.4951270943656785,1.5786149054635916
2025-11-21,25.969999313354492,27.84000015258789,22.540000915527344,23.43000030517578,23.43000030517578,0,0.0,0.0,True,-0.11317183052550484,-0.12010403643720817,0.35904875964252936,52.33000183105469,-0.5522644852790451,1.58280106209309
2025-11-24,22.690000534057617,23.68000030517578,20.40999984741211,20.520000457763672,20.520000457763672,0,0.0,0.0,True,-0.12419973578785137,-0.13261722293396586,0.19025526277212013,52.33000183105469,-0.6078731179102254,1.5880895384561275
2025-11-25,20.549999237060547,21.770000457763672,18.389999389648438,18.559999465942383,18.559999465942383,0,0.0,0.0,True,-0.09551661540434953,-0.10039134402734166,0.07656610860491253,52.33000183105469,-0.6453277504965012,1.591319709355457
2025-11-26,18.25,18.700000762939453,16.93000030517578,17.190000534057617,17.190000534057617,0,0.0,0.0,True,-0.07381459974709137,-0.07668084812071645,-0.0029001878030427974,52.33000183105469,-0.6715077406350023,1.5933016855169422
2025-11-27,17.219999313354492,17.360000610351562,17.049999237060547,17.209999084472656,17.209999084472656,0,0.0,0.0,True,0.0011633827686867715,0.0011627065633598027,-0.0017401790628720493,52.33000183105469,-0.6711255784008101,1.5933071384144166
2025-11-28,17.40999984741211,18.520000457763672,15.779999732971191,16.350000381469727,16.350000381469727,0,0.0,0.0,True,-0.049970874419095423,-0.05126263635129759,-0.05162409521254996,52.33000183105469,-0.687559720822196,1.5930510502767194
2025-12-01,18.049999237060547,18.329999923706055,16.579999923706055,17.239999771118164,17.239999771118164,0,0.0,0.0,True,0.05443421216412436,0.05300433128459449,-6.5503158452884236e-15,52.33000183105469,-0.6705522803768131,1.590279023495138
2025-12-02,17.280000686645508,17.309999465942383,16.389999389648438,16.59000015258789,16.59000015258789,0,0.0,0.0,True,-0.03770299461483784,-0.03843213855940299,-0.037702994614844165,52.33000183105469,-0.6829734459756367,1.5908491925512194
2025-12-03,16.43000030517578,17.280000686645508,15.930000305175781,16.079999923706055,16.079999923706055,0,0.0,0.0,True,-0.03074142400187263,-0.03122385439376344,-0.06728537487312158,52.33000183105469,-0.6927192936927522,1.5905447243008133
2025-12-04,16.229999542236328,16.6299991607666,15.680000305175781,15.779999732971191,15.779999732971191,0,0.0,0.0,True,-0.01865672836805088,-0.018832960510421614,-0.08468677827902216,52.33000183105469,-0.6984521463630693,1.5905973004300662
2025-12-05,15.579999923706055,16.18000030517578,15.279999732971191,15.40999984741211,15.40999984741211,0,0.0,0.0,True,-0.023447394918898135,-0.023726659065600814,-0.10614848886320294,52.33000183105469,-0.7055226579742406,1.5907999428512478
2025-12-08,16.149999618530273,17.09000015258789,16.100000381469727,16.65999984741211,16.65999984741211,0,0.0,0.0,True,0.08111615914194314,0.07799398814961006,-0.03364268743656418,52.33000183105469,-0.6816357870347827,1.5915400793112033
2025-12-09,16.65999984741211,17.200000762939453,16.450000762939453,16.93000030517578,16.93000030517578,0,0.0,0.0,True,0.016206510218282677,0.016076586591024407,-0.017981407775992664,52.33000183105469,-0.6764762141642263,1.5897845742664314
2025-12-10,16.940000534057617,17.65999984741211,15.5600004196167,15.770000457763672,15.770000457763672,0,0.0,0.0,True,-0.06851741444195236,-0.07097778416833754,-0.08526678264910759,52.33000183105469,-0.6986432274801655,1.4095725156687415
2025-12-11,16.84000015258789,16.8799991607666,14.850000381469727,14.850000381469727,14.850000381469727,0,0.0,0.0,True,-0.05833862077290075,-0.060109539065541076,-0.13863105692451672,52.33000183105469,-0.7162239659495454,1.4048759347556488
2025-12-12,14.989999771118164,17.850000381469727,14.850000381469727,15.739999771118164,15.739999771118164,0,0.0,0.0,True,0.059932617291983625,0.05820533751093889,-0.08700696171197331,52.33000183105469,-0.6992165255041626,1.3852921161459788
2025-12-15,16.510000228881836,17.350000381469727,15.989999771118164,16.5,16.5,0,0.0,0.0,True,0.04828464040237068,0.047155152458690654,-0.042923421168368114,52.33000183105469,-0.6846933035991554,1.3831326161088469
2025-12-16,17.280000686645508,17.610000610351562,16.190000534057617,16.479999542236328,16.479999542236328,0,0.0,0.0,True,-0.0012121489553740261,-0.0012128842021314815,-0.044083540543611854,52.33000183105469,-0.6850755022818202,1.3745726103360425
2025-12-17,16.450000762939453,18.0,15.819999694824219,17.6200008392334,17.6200008392334,0,0.0,0.0,True,0.06917483790429602,0.06688717143322019,0.02204182558933243,52.33000183105469,-0.6632906512000732,1.3758266288551317
2025-12-18,17.610000610351562,17.68000030517578,15.930000305175781,16.8700008392334,16.8700008392334,0,0.0,0.0,True,-0.04256526471497213,-0.04349772183265853,-0.021461655266650892,52.33000183105469,-0.677622773763748,1.3743526977534353
2025-12-19,16.309999465942383,16.530000686645508,14.90999984741211,14.90999984741211,14.90999984741211,0,0.0,0.0,True,-0.11618262562637516,-0.12350482776224771,-0.13515080943385838,52.33000183105469,-0.7150774063500237,1.3767721246322155
2025-12-22,15.15999984741211,15.260000228881836,14.029999732971191,14.079999923706055,14.079999923706055,0,0.0,0.0,True,-0.05566733281020897,-0.05727677323142513,-0.18329465715574367,52.33000183105469,-0.7309382871958849,1.3780083361009345
2025-12-23,14.09000015258789,14.449999809265137,13.640000343322754,14.0,14.0,0,0.0,0.0,True,-0.005681812794001595,-0.005698015696033632,-0.18793502402164564,52.33000183105469,-0.7324670454780713,1.3776890982155534
2025-12-24,14.09000015258789,14.15999984741211,13.380000114440918,13.470000267028809,13.470000267028809,0,0.0,0.0,True,-0.03785712378365658,-0.03859231936902124,-0.21867746833763035,52.33000183105469,-0.7425950736536153,1.3744112853659016
2025-12-26,14.119999885559082,14.289999961853027,13.520000457763672,13.600000381469727,13.600000381469727,0,0.0,0.0,True,0.0096510847708835,0.00960481054501314,-0.21113685835115548,52.33000183105469,-0.7401108368890033,1.3744019732538109
2025-12-29,14.6899995803833,15.079999923706055,13.989999771118164,14.199999809265137,14.199999809265137,0,0.0,0.0,True,0.044117603747491074,0.04317213038393171,-0.17633410685689088,52.33000183105469,-0.7286451497726052,1.3707453593860564
2025-12-30,14.430000305175781,14.619999885559082,14.039999961853027,14.329999923706055,14.329999923706055,0,0.0,0.0,True,0.009154937759653814,0.009113285340826614,-0.168793496870416,52.33000183105469,-0.7261609130079933,1.370728383478307
2025-12-31,14.770000457763672,15.170000076293945,14.380000114440918,14.949999809265137,14.949999809265137,0,0.0,0.0,True,0.04326586802930965,0.0423560505625017,-0.13283062600090745,52.33000183105469,-0.7143130272089305,1.3712088536394744
2026-01-02,14.850000381469727,15.420000076293945,14.460000038146973,14.510000228881836,14.510000228881836,0,0.0,0.0,True,-0.02943141043457509,-0.029873204408338686,-0.15835264376336833,52.33000183105469,-0.7227211977609558,1.369310315660393
2026-01-05,15.140000343322754,15.270000457763672,14.649999618530273,14.899999618530273,14.899999618530273,0,0.0,0.0,True,0.02687797267378067,0.026523104679246158,-0.13573086912148036,52.33000183105469,-0.7152685056913561,1.369377448186482
2026-01-06,15.0,15.210000038146973,14.630000114440918,14.75,14.75,0,0.0,0.0,True,-0.010067088749702191,-0.0101181045635892,-0.14443154316566242,52.33000183105469,-0.7181349229143965,1.3691572049746832
2026-01-07,14.949999809265137,15.479999542236328,14.829999923706055,15.380000114440918,15.380000114440918,0,0.0,0.0,True,0.042711872165486,0.04182488873256102,-0.10788861260853211,52.33000183105469,-0.7060959377740014,1.3623922235348553
2026-01-08,15.6899995803833,15.850000381469727,15.149999618530273,15.449999809265137,15.449999809265137,0,0.0,0.0,True,0.004551345533378326,0.004541019480065979,-0.10382830543025201,52.33000183105469,-0.7047582788331473,1.362133654002476
2026-01-09,15.680000305175781,15.8100004196167,14.430000305175781,14.489999771118164,14.489999771118164,0,0.0,0.0,True,-0.062135925566243366,-0.06415025046171281,-0.15951276313861207,52.33000183105469,-0.7231033964436204,1.363081657595703
2026-01-12,16.059999465942383,16.65999984741211,15.029999732971191,15.119999885559082,15.119999885559082,0,0.0,0.0,True,0.04347826945426525,0.04255962264580009,-0.12296983258148175,52.33000183105469,-0.7110644113032254,1.3636140508984917
2026-01-13,15.359999656677246,16.5,14.75,15.979999542236328,15.979999542236328,0,0.0,0.0,True,0.056878284602278395,0.05531954850954804,-0.0730858611142674,52.33000183105469,-0.6946302506576034,1.3637055277590406
2026-01-14,16.329999923706055,18.100000381469727,16.219999313354492,16.75,16.75,0,0.0,0.0,True,0.04818526156577807,0.047060346578984245,-0.02842226088304045,52.33000183105469,-0.6799159294112639,1.3644291684088778
2026-01-15,16.520000457763672,16.540000915527344,15.300000190734863,15.84000015258789,15.84000015258789,0,0.0,0.0,True,-0.054328349099230455,-0.055859862251721834,-0.08120647547082771,52.33000183105469,-0.6973055685393115,1.3656420162277254
2026-01-16,15.4399995803833,16.290000915527344,15.300000190734863,15.859999656677246,15.859999656677246,0,0.0,0.0,True,0.0012625949429734273,0.0012617985402639538,-0.08004641141312041,52.33000183105469,-0.6969233880808829,1.3655608549566796
2026-01-19,18.6299991607666,19.59000015258789,18.280000686645508,18.84000015258789,18.84000015258789,0,0.0,0.0,True,0.1878941084753447,0.17218208268774432,0.09280744795310536,52.33000183105469,-0.6399770782846124,1.3630776301478347
2026-01-20,19.940000534057617,20.989999771118164,18.639999389648438,20.09000015258789,20.09000015258789,0,0.0,0.0,True,0.06634819479172349,0.06423990917469725,0.16531324937974423,52.33000183105469,-0.6160902073451545,1.3617057109434432
2026-01-21,19.309999465942383,20.809999465942383,16.670000076293945,16.899999618530273,16.899999618530273,0,0.0,0.0,True,-0.1587854907829206,-0.17290858706520473,-0.019721586838858385,52.33000183105469,-0.6770495121882234,1.3714255710944625
2026-01-22,16.649999618530273,16.670000076293945,15.270000457763672,15.640000343322754,15.640000343322754,0,0.0,0.0,True,-0.07455617181351726,-0.07748184228810683,-0.09280739263558246,52.33000183105469,-0.7011274642447775,1.3728487312145472
2026-01-23,15.680000305175781,16.209999084472656,15.300000190734863,16.09000015258789,16.09000015258789,0,0.0,0.0,True,0.02877236568970143,0.02836621341894342,-0.06670531518549971,52.33000183105469,-0.6925281943514199,1.3726657526869401
2026-01-26,16.899999618530273,17.389999389648438,15.800000190734863,16.149999618530273,16.149999618530273,0,0.0,0.0,True,0.0037289910113973423,0.0037220555605578785,-0.06322506769484149,52.33000183105469,-0.6913816347518982,1.3664640773755672
2026-01-27,16.020000457763672,16.3700008392334,15.739999771118164,16.350000381469727,16.350000381469727,0,0.0,0.0,True,0.012383948462139527,0.012307894626495038,-0.05162409521255018,52.33000183105469,-0.687559720822196,1.3642091253998776
2026-01-28,16.09000015258789,17.18000030517578,16.049999237060547,16.350000381469727,16.350000381469727,0,0.0,0.0,True,0.0,0.0,-0.05162409521255018,52.33000183105469,-0.687559720822196,1.3614161332432637
2026-01-29,16.040000915527344,19.739999771118164,16.020000457763672,16.8799991607666,16.8799991607666,0,0.0,0.0,True,0.032415826723621866,0.0319015187754475,-0.020881706214102125,52.33000183105469,-0.6774317108708882,1.3615589175437641
2026-01-30,18.719999313354492,19.270000457763672,16.670000076293945,17.440000534057617,17.440000534057617,0,0.0,0.0,True,0.03317543845574367,0.03263700965321155,0.011600972482284755,52.33000183105469,-0.6667303664471108,1.3603986609345726
2026-02-02,19.950000762939453,19.959999084472656,16.079999923706055,16.34000015258789,16.34000015258789,0,0.0,0.0,True,-0.06307341443720693,-0.0651503503332419,-0.05220415490017194,52.33000183105469,-0.6877508201635283,1.3611988390123444
2026-02-03,16.15999984741211,20.3700008392334,16.049999237060547,18.0,18.0,0,0.0,0.0,True,0.10159117698350828,0.09675565912600367,0.04408354054359842,52.33000183105469,-0.6560290584718059,1.3646878028130047
2026-02-04,17.6299991607666,21.239999771118164,17.469999313354492,18.639999389648438,18.639999389648438,0,0.0,0.0,True,0.03555552164713549,0.03493801861709743,0.08120647547081417,52.33000183105469,-0.6437989922143147,1.3649979974940525
2026-02-05,19.239999771118164,23.100000381469727,19.059999465942383,21.770000457763672,21.770000457763672,0,0.0,0.0,True,0.1679185177362963,0.15522311976046393,0.26276106419875855,52.33000183105469,-0.5839862469707675,1.3736972906013187
2026-02-06,21.239999771118164,21.489999771118164,19.989999771118164,20.3700008392334,20.3700008392334,0,0.0,0.0,True,-0.06430866279706493,-0.06646962483553287,0.18155458872793773,52.33000183105469,-0.6107395351332658,1.375186206317931
2026-02-09,17.950000762939453,19.200000762939453,16.899999618530273,17.360000610351562,17.360000610351562,0,0.0,0.0,True,-0.1477663281723809,-0.15989452704748955,0.006960605616382676,52.33000183105469,-0.6682591247292973,1.3831463914446003
2026-02-10,17.469999313354492,17.969999313354492,17.139999389648438,17.790000915527344,17.790000915527344,0,0.0,0.0,True,0.02476960196184419,0.024467808750071016,0.031902619008758126,52.33000183105469,-0.6600420352943681,1.3832899044259936
2026-02-11,17.8700008392334,18.959999084472656,16.75,17.649999618530273,17.649999618530273,0,0.0,0.0,True,-0.007869662158076385,-0.007900791374484802,0.02378189401712505,52.33000183105469,-0.6627173896245486,1.3833106178062058
2026-02-12,17.440000534057617,21.209999084472656,17.079999923706055,20.81999969482422,20.81999969482422,0,0.0,0.0,True,0.17960340763780214,0.16517828676271432,0.20765661086048381,52.33000183105469,-0.6021402834641445,1.3942338725470753
2026-02-13,21.479999542236328,22.399999618530273,18.920000076293945,20.600000381469727,20.600000381469727,0,0.0,0.0,True,-0.010566729902939609,-0.010622954215521119,0.19489562963802154,52.33000183105469,-0.6063443596280389,1.3852550985037968
2026-02-16,20.729999542236328,21.6200008392334,20.3700008392334,21.200000762939453,21.200000762939453,0,0.0,0.0,True,0.029126231570822947,0.02871012335219314,0.2296984364498229,52.33000183105469,-0.5948786542874047,1.38495354701987
2026-02-17,21.739999771118164,22.959999084472656,19.760000228881836,20.290000915527344,20.290000915527344,0,0.0,0.0,True,-0.04292451955958965,-0.04387301870585707,0.17691422186203565,52.33000183105469,-0.6122682934154522,1.3856073279714307
2026-02-18,19.780000686645508,20.34000015258789,18.479999542236328,19.6200008392334,19.6200008392334,0,0.0,0.0,True,-0.03302119497595557,-0.03357870204821983,0.1380511078719544,52.33000183105469,-0.6250716576969406,1.3859415866868698
2026-02-19,19.34000015258789,21.110000610351562,19.229999542236328,20.229999542236328,20.229999542236328,0,0.0,0.0,True,0.031090656315525544,0.030617131640092433,0.17343386373630443,52.33000183105469,-0.6134148894634464,1.3823909900757174
2026-02-20,20.040000915527344,21.209999084472656,18.760000228881836,19.09000015258789,19.09000015258789,0,0.0,0.0,True,-0.056351923650237334,-0.05800198282095596,0.10730860823843313,52.33000183105469,-0.6351997040967208,1.3816771216452546
2026-02-23,20.489999771118164,22.040000915527344,19.5,21.010000228881836,21.010000228881836,0,0.0,0.0,True,0.10057622110776498,0.09583388002012065,0.21867752365515325,52.33000183105469,-0.5985094688757746,1.3761324945179818
2026-02-24,21.239999771118164,22.079999923706055,19.229999542236328,19.549999237060547,19.549999237060547,0,0.0,0.0,True,-0.06949076515545527,-0.0720232783445184,0.1339906900586012,52.33000183105469,-0.6264093530862671,1.3777447775591256
2026-02-25,19.59000015258789,19.6200008392334,17.860000610351562,17.93000030517578,17.93000030517578,0,0.0,0.0,True,-0.082864398726613,-0.08649994276889614,0.04002323336531832,52.33000183105469,-0.6573667174126601,1.3786329150779448
2026-02-26,18.06999969482422,20.540000915527344,17.5,18.6299991607666,18.6299991607666,0,0.0,0.0,True,0.03904064939635021,0.038297834928636115,0.08062641578319218,52.33000183105469,-0.6439900915556471,1.3728113821867653
2026-02-27,19.280000686645508,21.739999771118164,18.770000457763672,19.860000610351562,19.860000610351562,0,0.0,0.0,True,0.06602262506673928,0.06393454978365512,0.1519722084696602,52.33000183105469,-0.6204853828503814,1.3728289005133265
2026-03-02,24.65999984741211,25.239999771118164,20.3700008392334,21.440000534057617,21.440000534057617,0,0.0,0.0,True,0.07955689200142912,0.07655067176227164,0.2436195370475287,52.33000183105469,-0.5902923794408454,1.361823238801388
2026-03-03,24.56999969482422,28.149999618530273,22.18000030517578,23.56999969482422,23.56999969482422,0,0.0,0.0,True,0.09934697330735043,0.09471634288839889,0.3671693739990891,52.33000183105469,-0.549589167397337,1.3647704619692083
2026-03-04,24.389999389648438,24.8700008392334,20.399999618530273,21.149999618530273,21.149999618530273,0,0.0,0.0,True,-0.10267289383229639,-0.1083348165445105,0.22679813801171345,52.33000183105469,-0.5958341509940666,1.364981210774089
2026-03-05,22.110000610351562,25.84000015258789,20.549999237060547,23.75,23.75,0,0.0,0.0,True,0.12293146233401209,0.115942643024757,0.37761022710613656,52.33000183105469,-0.5461494521502995,1.3701660845690429
2026-03-06,23.200000762939453,29.93000030517578,22.920000076293945,29.489999771118164,29.489999771118164,0,0.0,0.0,True,0.24168420088918596,0.21646868458519744,0.7105568539810532,52.33000183105469,-0.43646094517012546,1.3853679073213414
2026-03-09,35.119998931884766,35.29999923706055,24.760000228881836,25.5,25.5,0,0.0,0.0,True,-0.1353000950181722,-0.1453727629014671,0.479118349103431,52.33000183105469,-0.5127078328350585,1.3910380017966713
2026-03-10,24.389999389648438,26.010000228881836,22.190000534057617,24.93000030517578,24.93000030517578,0,0.0,0.0,True,-0.022352929208792838,-0.022606542387607058,0.44605572135449556,52.33000183105469,-0.5236002401516957,1.390256224089024
2026-03-11,24.899999618530273,26.229999542236328,23.75,24.229999542236328,24.229999542236328,0,0.0,0.0,True,-0.028078650395929716,-0.02848039384077295,0.4054524283015488,52.33000183105469,-0.5369769024571811,1.3878836440201312
2026-03-12,25.479999542236328,27.329999923706055,24.600000381469727,27.290000915527344,27.290000915527344,0,0.0,0.0,True,0.12628978254650813,0.11892885233233508,0.5829467098512133,52.33000183105469,-0.47850181615448784,1.3931885659837915
2026-03-13,27.850000381469727,28.469999313354492,24.670000076293945,27.190000534057617,27.190000534057617,0,0.0,0.0,True,-0.0036643597696923713,-0.0036710899822637653,0.5771462236100677,52.33000183105469,-0.48041277311933905,1.3928636638206915
2026-03-16,25.8799991607666,26.420000076293945,23.229999542236328,23.510000228881836,23.510000228881836,0,0.0,0.0,True,-0.13534388499059757,-0.14542340599858364,0.36368912650843144,52.33000183105469,-0.5507357269968587,1.3964691628387187
2026-03-17,24.559999465942383,24.579999923706055,21.8700008392334,22.3700008392334,22.3700008392334,0,0.0,0.0,True,-0.048489977820074914,-0.04970505926942895,0.29756387101056037,52.33000183105469,-0.5725205416301331,1.3972883079120537
2026-03-18,21.510000228881836,25.1299991607666,21.469999313354492,25.09000015258789,25.09000015258789,0,0.0,0.0,True,0.12159138181989015,0.11474855344189373,0.45533645508630016,52.33000183105469,-0.5205427235873228,1.4007108573635039
2026-03-19,25.600000381469727,27.520000457763672,23.540000915527344,24.059999465942383,24.059999465942383,0,0.0,0.0,True,-0.041052239154301895,-0.041918678110328615,0.39559163488212334,52.33000183105469,-0.5402255183628862,1.4013867625270364
2026-03-20,24.459999084472656,29.280000686645508,23.68000030517578,26.780000686645508,26.780000686645508,0,0.0,0.0,True,0.11305075981208423,0.10710467755363762,0.5533643295929362,52.33000183105469,-0.48824766387160345,1.397123848238561
2026-03-23,30.040000915527344,31.040000915527344,20.280000686645508,26.149999618530273,26.149999618530273,0,0.0,0.0,True,-0.023525057952272554,-0.02380618998008231,0.5168213437182694,52.33000183105469,-0.5002866672362347,1.397185980570584
2026-03-24,25.90999984741211,27.940000534057617,25.639999389648438,26.950000762939453,26.950000762939453,0,0.0,0.0,True,0.03059277843515873,0.030134149741268167,0.5632251230123622,52.33000183105469,-0.4849990479658982,1.3971636610756064
2026-03-25,25.790000915527344,26.670000076293945,24.81999969482422,25.329999923706055,25.329999923706055,0,0.0,0.0,True,-0.06011134669284157,-0.061993864662863,0.4692575556840062,52.33000183105469,-0.5159564487407635,1.3985637402347801
2026-03-26,26.489999771118164,28.489999771118164,26.1200008392334,27.440000534057617,27.440000534057617,0,0.0,0.0,True,0.08330045861456314,0.08001236131884105,0.591647383895396,52.33000183105469,-0.47563539893144746,1.3446702117838707
2026-03-27,27.540000915527344,31.649999618530273,27.540000915527344,31.049999237060547,31.049999237060547,0,0.0,0.0,True,0.13155971693667867,0.12359696148774316,0.8010440631836793,52.33000183105469,-0.4066501404432542,1.251741119554043
2026-03-30,30.790000915527344,31.520000457763672,29.329999923706055,30.610000610351562,30.610000610351562,0,0.0,0.0,True,-0.014170648551379394,-0.014272010911234275,0.7755221007387549,52.33000183105469,-0.4150582927710432,1.2513384834066514
2026-03-31,29.530000686645508,29.639999389648438,25.079999923706055,25.25,25.25,0,0.0,0.0,True,-0.17510619090085677,-0.1925006171755654,0.4646171888181043,40.720001220703125,-0.37991160994459316,1.2586085530662834
2026-04-01,24.299999237060547,25.350000381469727,23.5,24.540000915527344,24.540000915527344,0,0.0,0.0,True,-0.028118775622679504,-0.02852167913105148,0.4234339467126085,40.720001220703125,-0.3973477362507898,1.2066243446206246
2026-04-02,26.780000686645508,27.889999389648438,23.8700008392334,23.8700008392334,23.8700008392334,0,0.0,0.0,True,-0.027302365578560805,-0.02768200108107911,0.38457083272252723,37.560001373291016,-0.36448349397006685,1.1884602917954397
2026-04-06,24.93000030517578,25.299999237060547,23.780000686645508,24.170000076293945,24.170000076293945,0,0.0,0.0,True,0.012568044680059565,0.012489722362708747,0.40197218081089114,33.81999969482422,-0.28533411311671597,1.1859197115936384
2026-04-07,25.09000015258789,28.0,24.34000015258789,25.780000686645508,25.780000686645508,0,0.0,0.0,True,0.06661152690399286,0.06448682627390803,0.49535968845162537,33.81999969482422,-0.2377291271652242,1.174087773666305
2026-04-08,20.969999313354492,22.170000076293945,19.90999984741211,21.040000915527344,21.040000915527344,0,0.0,0.0,True,-0.18386344627110762,-0.2031735927626899,0.22041770271801964,33.81999969482422,-0.3778828768367113,1.1884104437830052
2026-04-09,21.25,21.6299991607666,19.450000762939453,19.489999771118164,19.489999771118164,0,0.0,0.0,True,-0.07366925270736524,-0.0765239296072482,0.13051044256794375,33.81999969482422,-0.4237137803966067,1.1878794415593426
2026-04-10,19.709999084472656,20.280000686645508,18.829999923706055,19.229999542236328,19.229999542236328,0,0.0,0.0,True,-0.013340186348648642,-0.013429965979892022,0.11542922259499422,33.81999969482422,-0.4314015459562742,1.1843471354274007
2026-04-13,21.170000076293945,21.579999923706055,18.959999084472656,19.1200008392334,19.1200008392334,0,0.0,0.0,True,-0.005720161498773413,-0.00573658427981057,0.10904878730129952,31.049999237060547,-0.3842189594513028,1.1760363863545475
2026-04-14,18.729999542236328,18.760000228881836,17.889999389648438,18.360000610351562,18.360000610351562,0,0.0,0.0,True,-0.039748964201003045,-0.04056053308032146,0.06496524675769422,31.049999237060547,-0.40869561798772935,1.1727387124195612
2026-04-15,18.18000030517578,18.5,17.399999618530273,18.170000076293945,18.170000076293945,0,0.0,0.0,True,-0.010348612622076536,-0.01040253182891692,0.05394433396302478,31.049999237060547,-0.41481479797891063,1.1706856374070178
2026-04-16,18.040000915527344,19.09000015258789,17.760000228881836,17.940000534057617,17.940000534057617,0,0.0,0.0,True,-0.012658202601573132,-0.012739000207228512,0.04060329305294075,31.049999237060547,-0.42222219082553614,1.1686271469524987
2026-04-17,18.18000030517578,18.239999771118164,16.8700008392334,17.479999542236328,17.479999542236328,0,0.0,0.0,True,-0.02564108016318145,-0.025975542360211608,0.013921100597699798,31.049999237060547,-0.4370370379470859,1.1672435460279837
2026-04-20,19.579999923706055,19.989999771118164,18.770000457763672,18.8700008392334,18.8700008392334,0,0.0,0.0,True,0.07951952708227816,0.07651605981539987,0.09454762701597197,31.049999237060547,-0.3922704894397997,1.1698135721275609
2026-04-21,19.18000030517578,20.850000381469727,18.75,19.5,19.5,0,0.0,0.0,True,0.03338628154465928,0.03284106171476542,0.13109050225556595,31.049999237060547,-0.3719806608972389,1.1695373746627247
2026-04-22,19.030000686645508,19.540000915527344,18.68000030517578,18.920000076293945,18.920000076293945,0,0.0,0.0,True,-0.029743585831079722,-0.030194897913519363,0.09744781481900855,31.049999237060547,-0.39066020801341983,1.1697860258416182
2026-04-23,19.420000076293945,21.559999465942383,18.700000762939453,19.309999465942383,19.309999465942383,0,0.0,0.0,True,0.02061307547969271,0.020403501127191963,0.12006958946089652,31.049999237060547,-0.3780998408884203,1.1699265051369605
2026-04-24,18.889999389648438,19.350000381469727,18.459999084472656,18.709999084472656,18.709999084472656,0,0.0,0.0,True,-0.03107200404267052,-0.03156497742989099,0.08526678264909515,31.049999237060547,-0.3974235251464727,1.1676527292065442