Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1997-07-01,18.56999969482422,18.639999389648438,18.260000228881836,18.510000228881836,18.509902954101562,234260000,0.0,0.0,False,,,0.0,18.509902954101562,0.0,
1997-07-02,18.510000228881836,18.770000457763672,18.489999771118164,18.729999542236328,18.729900360107422,294620000,0.0,0.0,False,0.01188538948860951,0.011815312958370327,0.01188538948860951,18.729900360107422,0.0,
1997-07-03,18.729999542236328,19.15999984741211,18.709999084472656,19.1200008392334,19.11989974975586,366030000,0.0,0.0,False,0.02082228854132584,0.020608467756116706,0.032955159039293136,19.11989974975586,0.0,
1997-07-04,19.1200008392334,19.360000610351562,18.969999313354492,19.18000030517578,19.179899215698242,341110000,0.0,0.0,False,0.003138063835462779,0.0031331503895993475,0.03619663826752895,19.179899215698242,0.0,
1997-07-07,19.18000030517578,19.6299991607666,19.18000030517578,19.530000686645508,19.529897689819336,304550000,0.0,0.0,False,0.018248191514720125,0.018083691472841203,0.055105352969544,19.529897689819336,0.0,
1997-07-08,19.530000686645508,19.59000015258789,18.940000534057617,19.110000610351562,19.109899520874023,242650000,0.0,0.0,False,-0.021505395246604442,-0.02174000595436447,0.03241489532712594,19.529897689819336,-0.021505395246604442,
1997-07-09,19.110000610351562,19.510000228881836,19.110000610351562,19.510000228881836,19.509897232055664,309040000,0.0,0.0,False,0.020931439788300255,0.02071538686743156,0.05402482554521004,19.529897689819336,-0.001024094344032167,
1997-07-10,19.510000228881836,20.100000381469727,19.510000228881836,19.989999771118164,19.989892959594727,416940000,0.0,0.0,False,0.02460267841649144,0.02430490662894828,0.07995665937109742,19.989892959594727,0.0,
1997-07-11,19.989999771118164,20.270000457763672,19.709999084472656,20.270000457763672,20.269893646240234,391450000,0.0,0.0,False,0.014007112855054737,0.013909919794344241,0.09508373417747618,20.269893646240234,0.0,
1997-07-14,20.270000457763672,20.559999465942383,20.030000686645508,20.43000030517578,20.42989158630371,411260000,0.0,0.0,False,0.007893378369706161,0.00786238862768308,0.10372764443784965,20.42989158630371,0.0,
1997-07-15,20.43000030517578,20.600000381469727,20.170000076293945,20.360000610351562,20.359891891479492,320290000,0.0,0.0,False,-0.0034263370673560667,-0.0034322204029102947,0.09994590149744664,20.42989158630371,-0.0034263370673560667,
1997-07-16,20.360000610351562,20.399999618530273,19.719999313354492,20.09000015258789,20.089893341064453,360690000,0.0,0.0,False,-0.01326129587790359,-0.013350012062752072,0.08535919344800158,20.42989158630371,-0.016642195275632043,
1997-07-17,20.09000015258789,20.190000534057617,19.889999389648438,20.059999465942383,20.059892654418945,333710000,0.0,0.0,False,-0.0014933223455291245,-0.0014944384626297425,0.0837384023115002,20.42989158630371,-0.018110665459077357,
1997-07-18,20.059999465942383,20.290000915527344,19.979999542236328,20.100000381469727,20.09989356994629,333710000,0.0,0.0,False,0.0019940742563511193,0.0019920887293685408,0.08589945716016856,20.42989158630371,-0.01615270521448353,
1997-07-21,20.100000381469727,20.18000030517578,19.389999389648438,19.549999237060547,19.549896240234375,285100000,0.0,0.0,False,-0.027363196118325717,-0.027744541011064414,0.056185777349111454,20.42989158630371,-0.043073911692183886,
1997-07-22,19.549999237060547,19.65999984741211,19.34000015258789,19.530000686645508,19.529897689819336,282570000,0.0,0.0,False,-0.0010229491844504501,-0.0010234727540546214,0.055105352969544,20.42989158630371,-0.044052798453797726,
1997-07-23,19.530000686645508,19.530000686645508,19.049999237060547,19.190000534057617,19.189899444580078,225240000,0.0,0.0,False,-0.017409115533487673,-0.01756243624308086,0.036736901979695924,20.42989158630371,-0.06069499372942977,
1997-07-24,19.190000534057617,19.6200008392334,19.1299991607666,19.25,19.249897003173828,312430000,0.0,0.0,False,0.003126517612404456,0.0031216402197391806,0.039978278163165015,20.42989158630371,-0.057758240083905066,
1997-07-25,19.25,19.309999465942383,18.739999771118164,18.889999389648438,18.8898983001709,227400000,0.0,0.0,False,-0.018701331386010822,-0.01887841252798324,0.020529299748982766,20.42989158630371,-0.07537941548183402,
1997-07-28,18.889999389648438,18.950000762939453,18.329999923706055,18.360000610351562,18.35990333557129,175840000,0.0,0.0,False,-0.02805705759648347,-0.028458177475632732,-0.008103749592973442,20.42989158630371,-0.10132154847655439,
1997-07-29,18.360000610351562,18.700000762939453,18.360000610351562,18.5,18.499902725219727,233010000,0.0,0.0,False,0.007625279234297233,0.007596353742837258,-0.0005402637121674214,20.42989158630371,-0.09446887434184215,0.26093134400800305
1997-07-30,18.5,19.030000686645508,18.5,19.030000686645508,19.02989959716797,289430000,0.0,0.0,False,0.02864863020202435,0.02824593129090707,0.028092888674555505,20.42989158630371,-0.06852664798643882,0.272873634659201
1997-07-31,19.030000686645508,19.530000686645508,19.030000686645508,19.530000686645508,19.529897689819336,298050000,0.0,0.0,False,0.026274342126627825,0.025935100993213205,0.055105352969543775,20.42989158630371,-0.044052798453797726,0.2792254212137691
1997-08-01,19.530000686645508,19.8700008392334,19.43000030517578,19.729999542236328,19.729894638061523,320870000,0.0,0.0,False,0.010240552788274071,0.010188473572438735,0.06591021503381889,20.42989158630371,-0.03426337067356089,0.27397875249627074
1997-08-04,19.729999542236328,20.389999389648438,19.729999542236328,20.360000610351562,20.359891891479492,290220000,0.0,0.0,False,0.031931100747118135,0.03143190198869347,0.0999459014974462,20.42989158630371,-0.0034263370673560667,0.28396645202283227
1997-08-05,20.360000610351562,20.649999618530273,19.950000762939453,20.030000686645508,20.02989387512207,282750000,0.0,0.0,False,-0.016208240108363414,-0.016341030452237667,0.08211771421976533,20.42989158630371,-0.01957904228183971,0.2853887860263083
1997-08-06,20.030000686645508,20.440000534057617,19.90999984741211,20.34000015258789,20.33989143371582,277670000,0.0,0.0,False,0.01547674493566742,0.015358201663503266,0.09886537407311202,20.42989158630371,-0.00440531718965298,0.282173753560313
1997-08-07,20.34000015258789,20.649999618530273,20.309999465942383,20.5,20.49989128112793,342670000,0.0,0.0,False,0.007866307838147568,0.007835529739944188,0.10750938737825222,20.49989128112793,0.0,0.27697498814400145
1997-08-08,20.5,20.700000762939453,20.260000228881836,20.399999618530273,20.399890899658203,253160000,0.0,0.0,False,-0.004878093259049976,-0.004890029990787126,0.10210685330134783,20.49989128112793,-0.004878093259049976,0.2730805535159894
1997-08-11,20.399999618530273,20.479999542236328,20.190000534057617,20.31999969482422,20.31989097595215,197550000,0.0,0.0,False,-0.003921585860412358,-0.003929295440697395,0.09778484664877762,20.49989128112793,-0.00878054925791183,0.2690799451841671
1997-08-12,20.31999969482422,20.469999313354492,20.209999084472656,20.360000610351562,20.359891891479492,216320000,0.0,0.0,False,0.001968559554511584,0.0019666244802748404,0.0999459014974462,20.49989128112793,-0.0068292747375358065,0.2644307271255847
1997-08-13,20.360000610351562,20.399999618530273,19.969999313354492,20.049999237060547,20.04989242553711,251450000,0.0,0.0,False,-0.015225987819322162,-0.01534309339116176,0.08319813859933278,20.49989128112793,-0.021951280102889492,0.2653057707451971
1997-08-14,20.049999237060547,20.469999313354492,20.049999237060547,20.15999984741211,20.159893035888672,313060000,0.0,0.0,False,0.0054863441666876955,0.005471349001286725,0.08914093638840415,20.49989128112793,-0.016585368213745455,0.2611073010888012
1997-08-15,20.15999984741211,20.309999465942383,19.979999542236328,20.040000915527344,20.039894104003906,328800000,0.0,0.0,False,-0.005952359552262698,-0.005970145458241374,0.0826579779319323,20.49989128112793,-0.02243900569109325,0.2581314666981553
1997-08-18,20.040000915527344,20.219999313354492,19.43000030517578,19.520000457763672,19.5198974609375,214970000,0.0,0.0,False,-0.0259480733963815,-0.026290664025954032,0.054565089257376576,20.49989128112793,-0.04780483012086045,0.2657571465385867
1997-08-19,19.520000457763672,19.780000686645508,19.270000457763672,19.399999618530273,19.3998966217041,202110000,0.0,0.0,False,-0.006147616270707368,-0.006166590668461067,0.04808202775613801,20.49989128112793,-0.05365856064009844,0.2626651642215876
1997-08-20,19.399999618530273,19.610000610351562,19.1299991607666,19.299999237060547,19.299896240234375,217740000,0.0,0.0,False,-0.005154686306825362,-0.005168017534216346,0.04267949367923363,20.49989128112793,-0.058536653899148305,0.2594792526994048
1997-08-21,19.299999237060547,19.760000228881836,19.299999237060547,19.75,19.749895095825195,287410000,0.0,0.0,False,0.02331612823144158,0.023048459986507785,0.06699074245815329,20.49989128112793,-0.036585373796258924,0.2622271279098359
1997-08-22,19.75,19.940000534057617,19.479999542236328,19.65999984741211,19.659894943237305,250180000,0.0,0.0,False,-0.004556993956231992,-0.004567408705200512,0.0621284720934161,20.49989128112793,-0.04097564842521484,0.25919095882605236
1997-08-25,19.65999984741211,19.729999542236328,19.389999389648438,19.510000228881836,19.509897232055664,212240000,0.0,0.0,False,-0.007629629334984678,-0.007658883852624712,0.05402482554520982,20.49989128112793,-0.048292648750954514,0.2568590028768916
1997-08-26,19.510000228881836,19.6200008392334,19.100000381469727,19.25,19.249897003173828,250220000,0.0,0.0,False,-0.01332658115977381,-0.013416176936408607,0.03997827816316524,20.49989128112793,-0.0609756540077282,0.256252885917512
1997-08-27,19.25,19.469999313354492,19.139999389648438,19.25,19.249897003173828,201510000,0.0,0.0,False,0.0,0.0,0.03997827816316524,20.49989128112793,-0.0609756540077282,0.2530443430469874
1997-08-28,19.25,19.770000457763672,19.25,19.729999542236328,19.729894638061523,340430000,0.0,0.0,False,0.024935075486822278,0.024629269595780306,0.06591021503381911,20.49989128112793,-0.037561011056446936,0.2566787723577542
1997-08-29,19.729999542236328,20.1200008392334,19.65999984741211,19.799999237060547,19.799894332885742,283930000,0.0,0.0,False,0.0035479000830132,0.0035416211325236713,0.06969195797422212,20.49989128112793,-0.03414637368767903,0.25364635460365925
1997-09-01,19.799999237060547,19.969999313354492,19.649999618530273,19.780000686645508,19.779895782470703,187910000,0.0,0.0,False,-0.0010100331890066094,-0.0010105436162559764,0.06861153359465466,20.49989128112793,-0.03512191790597685,0.2507630464284724
1997-09-02,19.780000686645508,20.229999542236328,19.770000457763672,20.200000762939453,20.199893951416016,270210000,0.0,0.0,False,0.02123358856711066,0.021011297116426946,0.09130199123707272,20.49989128112793,-0.014634093693369432,0.2521999601482733
1997-09-03,20.200000762939453,20.540000915527344,20.139999389648438,20.540000915527344,20.539892196655273,252280000,0.0,0.0,False,0.016831684664137647,0.01669160156431349,0.10967044222692057,20.539892196655273,0.0,0.25176511384931666
1997-09-04,20.540000915527344,21.06999969482422,20.540000915527344,21.040000915527344,21.039888381958008,396530000,0.0,0.0,False,0.024342687902916715,0.02405112678762715,0.13668280347714212,21.039888381958008,0.0,0.2541499413206534
1997-09-05,21.040000915527344,21.31999969482422,21.020000457763672,21.239999771118164,21.239887237548828,343030000,0.0,0.0,False,0.009505699458097983,0.009460804577599095,0.14748776858618418,21.239887237548828,0.0,0.2518930799850948
1997-09-08,21.239999771118164,21.979999542236328,21.239999771118164,21.979999542236328,21.979883193969727,423970000,0.0,0.0,False,0.03483991925873786,0.034246747372237304,0.18746614979411613,21.979883193969727,0.0,0.2595075308998466
1997-09-09,21.979999542236328,22.350000381469727,21.770000457763672,22.350000381469727,22.349882125854492,457740000,0.0,0.0,False,0.01683352584813891,0.01669341226943028,0.20745539192046536,22.349882125854492,0.0,0.25854721568677475
1997-09-10,22.350000381469727,22.59000015258789,22.110000610351562,22.59000015258789,22.589879989624023,536190000,0.0,0.0,False,0.010738216086245034,0.01068097088680417,0.22042130883340905,22.589879989624023,0.0,0.2563987276312526
1997-09-11,22.59000015258789,23.170000076293945,22.59000015258789,22.93000030517578,22.92987823486328,580090000,0.0,0.0,False,0.015050909761159748,0.014938768636067705,0.23878975982325712,22.92987823486328,0.0,0.25502690521741517
1997-09-12,22.93000030517578,23.260000228881836,22.739999771118164,23.06999969482422,23.06987762451172,526700000,0.0,0.0,False,0.006105544399951368,0.0060869810848515876,0.24635324570406314,23.06987762451172,0.0,0.25259513084355356
1997-09-15,23.06999969482422,23.68000030517578,23.010000228881836,23.6200008392334,23.619874954223633,553000000,0.0,0.0,False,0.023840496194377003,0.023560749049442015,0.27606692551512024,23.619874954223633,0.0,0.2537411430610528
1997-09-16,23.6200008392334,24.110000610351562,23.360000610351562,23.59000015258789,23.589874267578125,612270000,0.0,0.0,False,-0.0012701458709518665,-0.0012709531898995724,0.27444613437861887,23.619874954223633,-0.0012701458709518665,0.25169988767916207
1997-09-17,23.59000015258789,24.100000381469727,23.440000534057617,24.100000381469727,24.099872589111328,514350000,0.0,0.0,False,0.02161937430222527,0.021388990221817006,0.30199886238577434,24.099872589111328,0.0,0.2520184629054891
1997-09-18,24.100000381469727,24.700000762939453,23.969999313354492,24.06999969482422,24.06987190246582,497800000,0.0,0.0,False,-0.0012448483507362385,-0.0012456238180706975,0.30037807124927296,24.099872589111328,-0.0012448483507362385,0.25008641099229445
1997-09-19,24.06999969482422,24.219999313354492,23.68000030517578,23.899999618530273,23.899873733520508,393390000,0.0,0.0,False,-0.007062695208107761,-0.007087754098485129,0.2911938972767323,24.099872589111328,-0.008298751574362329,0.24910085700194928
1997-09-22,23.899999618530273,24.040000915527344,23.549999237060547,24.020000457763672,24.019872665405273,382300000,0.0,0.0,False,0.005020902337089073,0.005008339640118749,0.2976768557332041,24.099872589111328,-0.0033195164584479686,0.24694612635427676
1997-09-23,24.020000457763672,24.329999923706055,24.020000457763672,24.1299991607666,24.129871368408203,601570000,0.0,0.0,False,0.004579487349296141,0.004569033400771459,0.30361955047750877,24.129871368408203,0.0,0.24484442921380112
1997-09-24,24.1299991607666,25.040000915527344,24.1299991607666,24.8700008392334,24.869869232177734,665790000,0.0,0.0,False,0.030667294179544058,0.03020645089861147,0.34359803473020745,24.869869232177734,0.0,0.2485327477601072
1997-09-25,24.8700008392334,25.670000076293945,24.8700008392334,25.549999237060547,25.549863815307617,743430000,0.0,0.0,False,0.027342105291413343,0.026974986763847637,0.3803348336651369,25.549863815307617,0.0,0.25057849877907856
1997-09-26,25.549999237060547,25.920000076293945,25.170000076293945,25.920000076293945,25.919862747192383,633260000,0.0,0.0,False,0.01448144438496346,0.014377589712284911,0.4003240757914863,25.919862747192383,0.0,0.2492218169630164
1997-09-29,25.920000076293945,26.5,25.920000076293945,26.440000534057617,26.43985939025879,521220000,0.0,0.0,False,0.020061705115422823,0.019863120677617065,0.42841696446604205,26.43985939025879,0.0,0.24892341442688606
1997-09-30,26.440000534057617,26.75,25.93000030517578,25.93000030517578,25.92986297607422,432990000,0.0,0.0,False,-0.019288923086045906,-0.019477381742016586,0.4008643395036533,26.43985939025879,-0.019288923086045906,0.25182749949220135
1997-10-01,25.93000030517578,26.219999313354492,25.399999618530273,25.84000015258789,25.839862823486328,357400000,0.0,0.0,False,-0.003470907373129384,-0.003476944946746706,0.3960020691389161,26.43985939025879,-0.022692880393816228,0.250472976291348
1997-10-02,25.84000015258789,27.020000457763672,25.84000015258789,26.969999313354492,26.96985626220703,530640000,0.0,0.0,False,0.043730628387610215,0.04280143738205923,0.457050116852765,26.96985626220703,0.0,0.2595631552488891
1997-10-03,26.969999313354492,27.600000381469727,26.969999313354492,27.520000457763672,27.519853591918945,734310000,0.0,0.0,False,0.02039303896782818,0.02018788539614693,0.4867637966638221,27.519853591918945,0.0,0.25915333034395094
1997-10-06,27.520000457763672,28.56999969482422,27.219999313354492,28.489999771118164,28.489849090576172,668080000,0.0,0.0,False,0.035247116973836645,0.03464015857980834,0.5391679341172972,28.489849090576172,0.0,0.26325101008069146
1997-10-07,28.489999771118164,29.25,28.290000915527344,28.540000915527344,28.53985023498535,742430000,0.0,0.0,False,0.0017550512201807145,0.0017535129173917845,0.5418692526781328,28.53985023498535,0.0,0.26148526764940316
1997-10-08,28.540000915527344,29.450000762939453,28.3799991607666,29.389999389648438,29.389842987060547,783850000,0.0,0.0,False,0.029782663366370477,0.029347773536136348,0.5877902255856029,29.389842987060547,0.0,0.26334135683809484
1997-10-09,29.389999389648438,30.100000381469727,29.3799991607666,29.540000915527344,29.539844512939453,744750000,0.0,0.0,False,0.005103855979936567,0.005090875455422111,0.5958940782233428,29.539844512939453,0.0,0.26149663837900244
1997-10-10,29.540000915527344,29.700000762939453,29.18000030517578,29.43000030517578,29.42984390258789,590700000,0.0,0.0,False,-0.0037238046497969357,-0.003730755270867134,0.5899512804342713,29.539844512939453,-0.0037238046497969357,0.2603881633667274
1997-10-13,29.43000030517578,30.479999542236328,29.399999618530273,30.479999542236328,30.47983741760254,627400000,0.0,0.0,False,0.03567784859784173,0.03505613852826321,0.6466773214955497,30.47983741760254,0.0,0.26414301711145266
1997-10-14,30.479999542236328,32.540000915527344,30.479999542236328,32.119998931884766,32.11982727050781,715590000,0.0,0.0,False,0.05380572837170572,0.052408114697523864,0.7352779941717871,32.11982727050781,0.0,0.27608266867615644
1997-10-15,32.119998931884766,33.88999938964844,32.02000045776367,32.22999954223633,32.229827880859375,784640000,0.0,0.0,False,0.003424694953218621,0.003418844040047106,0.7412207919608584,32.229827880859375,0.0,0.27433750978495586
1997-10-16,32.22999954223633,32.70000076293945,31.6200008392334,32.58000183105469,32.579830169677734,581700000,0.0,0.0,False,0.010859576728494469,0.01080103496960696,0.7601297127524074,32.579830169677734,0.0,0.27259565868548435
1997-10-17,32.58000183105469,34.63999938964844,32.58000183105469,34.5099983215332,34.50981521606445,902630000,0.0,0.0,False,0.059238646620784596,0.057550392148264934,0.8643974148128903,34.50981521606445,0.0,0.28633384008804125
1997-10-20,34.5099983215332,35.95000076293945,33.939998626708984,34.15999984741211,34.15981674194336,887320000,0.0,0.0,False,-0.010141997919425827,-0.010193778382733418,0.8454887001108751,34.50981521606445,-0.010141997919425827,0.2863676763421581
1997-10-21,34.15999984741211,34.599998474121094,33.68000030517578,34.41999816894531,34.41981506347656,781190000,0.0,0.0,False,0.007611232914313648,0.007582413622261697,0.8595351444481529,34.50981521606445,-0.002607958113493347,0.2845500680968977
1997-10-22,34.41999816894531,35.31999969482422,34.41999816894531,34.970001220703125,34.96981430053711,911850000,0.0,0.0,False,0.015979145618483015,0.0158528229795696,0.8892489273039768,34.96981430053711,0.0,0.28312124911559794
1997-10-23,34.970001220703125,36.11000061035156,34.970001220703125,35.43000030517578,35.429813385009766,805740000,0.0,0.0,False,0.013154175784845235,0.013068410906696915,0.9141004397950636,35.429813385009766,0.0,0.28151093933977084
1997-10-24,35.43000030517578,36.34000015258789,34.959999084472656,35.119998931884766,35.11981201171875,819450000,0.0,0.0,False,-0.008749732038446978,-0.008788235706202335,0.8973525738521833,35.429813385009766,-0.008749732038446978,0.2813258660947691
1997-10-27,35.119998931884766,35.119998931884766,30.950000762939453,31.190000534057617,31.189834594726562,599670000,0.0,0.0,False,-0.11190200607226586,-0.11867318855624587,0.685035014611747,35.429813385009766,-0.11967262554301583,0.34820684944901
1997-10-28,31.190000534057617,31.190000534057617,28.200000762939453,28.239999771118164,28.239849090576172,160390000,0.0,0.0,False,-0.09458163348673743,-0.09935815866221177,0.5256616504474194,35.429813385009766,-0.20293542662224817,0.38740229509769963
1997-10-30,28.239999771118164,31.079999923706055,27.049999237060547,27.170000076293945,27.16985511779785,714970000,0.0,0.0,False,-0.03788950745970465,-0.03862597780150932,0.4678550819618066,35.429813385009766,-0.23313581072111078,0.3921439001020876
1997-10-31,27.170000076293945,28.81999969482422,25.290000915527344,28.459999084472656,28.459848403930664,584980000,0.0,0.0,False,0.04747884302437044,0.04638617502008186,0.5375471429807956,35.429813385009766,-0.1967259862573273,0.39657165328277194
1997-11-03,28.459999084472656,29.389999389648438,28.270000457763672,28.459999084472656,28.459848403930664,532630000,0.0,0.0,False,0.0,0.0,0.5375471429807956,35.429813385009766,-0.1967259862573273,0.3943868870671429
1997-11-04,28.459999084472656,29.940000534057617,28.459999084472656,29.719999313354492,29.71984100341797,564790000,0.0,0.0,False,0.04427263917938795,0.04332060400633707,0.6056184128632833,35.429813385009766,-0.16116292568471913,0.3976094262841145
1997-11-05,29.719999313354492,31.719999313354492,29.719999313354492,31.68000030517578,31.679832458496094,722770000,0.0,0.0,False,0.06594892128974417,0.06386540835711925,0.711507215194568,35.429813385009766,-0.10584252549578133,0.4080402652051999
1997-11-06,31.68000030517578,32.54999923706055,31.190000534057617,31.6299991607666,31.629831314086914,652550000,0.0,0.0,False,-0.0015783272993847852,-0.0015795741700695104,0.7088058966337325,35.429813385009766,-0.10725379864774032,0.40597997968351995
1997-11-07,31.6299991607666,31.6299991607666,29.18000030517578,29.579999923706055,29.579843521118164,532150000,0.0,0.0,False,-0.06481184716453903,-0.06700753695898747,0.598055030027244,35.429813385009766,-0.1651143290065057,0.42051738611654393
1997-11-10,29.579999923706055,29.829999923706055,28.43000030517578,29.829999923706055,29.82984161376953,374940000,0.0,0.0,False,0.008451636753010083,0.008416121638037352,0.6115612106523549,35.429813385009766,-0.15805817858497562,0.4182546525744278
1997-11-11,29.829999923706055,30.6200008392334,29.020000457763672,29.18000030517578,29.179845809936523,596990000,0.0,0.0,False,-0.021790119178271783,-0.022031029903842675,0.5764450998091601,35.429813385009766,-0.17640419121478024,0.4183919035041987
1997-11-12,29.18000030517578,29.3799991607666,27.209999084472656,28.010000228881836,28.009851455688477,468500000,0.0,0.0,False,-0.04009597452532232,-0.04092197298181238,0.5132359972466429,35.429813385009766,-0.20942706778299458,0.4226502149577331
1997-11-13,28.010000228881836,28.010000228881836,25.989999771118164,26.940000534057617,26.939857482910156,535600000,0.0,0.0,False,-0.038200630034437966,-0.038949405196429136,0.4554294287610301,35.429813385009766,-0.2396274518818572,0.4261342675466984
1997-11-14,26.940000534057617,27.270000457763672,26.25,26.920000076293945,26.919857025146484,421650000,0.0,0.0,False,-0.0007424114168517182,-0.0007426871406831138,0.4543489013366959,35.429813385009766,-0.24019196114264085,0.4239863258195618
1997-11-17,26.920000076293945,28.899999618530273,26.920000076293945,28.899999618530273,28.89984703063965,445240000,0.0,0.0,False,0.07355128237284503,0.0709721083860457,0.5613181280475481,35.429813385009766,-0.18430710552748564,0.43619754781292774
1997-11-18,28.899999618530273,29.8799991607666,28.899999618530273,29.6200008392334,29.619844436645508,594700000,0.0,0.0,False,0.024913536920888157,0.024608254808830148,0.6002160848759126,35.429813385009766,-0.16398531048493858,0.435135182830159
1997-11-19,29.6200008392334,29.6200008392334,28.90999984741211,29.149999618530273,29.149845123291016,460030000,0.0,0.0,False,-0.015867717143477345,-0.015994957168017666,0.574824308672659,35.429813385009766,-0.17725095510595557,0.43421427500286175
1997-11-20,29.149999618530273,29.770000457763672,29.110000610351562,29.690000534057617,29.689842224121094,529180000,0.0,0.0,False,0.01852487032250516,0.01835537496539222,0.6039977247715489,35.429813385009766,-0.16200963574132832,0.43257123037127027
1997-11-21,29.690000534057617,31.09000015258789,29.690000534057617,30.770000457763672,30.76983642578125,612330000,0.0,0.0,False,0.03637588214540033,0.03572989863748045,0.6623445569693289,35.429813385009766,-0.13152699701207393,0.43322931141736576
1997-11-24,30.770000457763672,31.100000381469727,27.739999771118164,27.8700008392334,27.86985206604004,550590000,0.0,0.0,False,-0.09424763653639023,-0.09898933981084096,0.5056725113658369,35.429813385009766,-0.21337852493934728,0.4583958832368215
1997-11-25,27.8700008392334,28.8700008392334,26.959999084472656,28.420000076293945,28.419849395751953,416740000,0.0,0.0,False,0.019734490459750065,0.019542289940517626,0.535386191176894,35.429813385009766,-0.19785495094432826,0.45678911490193413
1997-11-26,28.420000076293945,29.040000915527344,28.399999618530273,29.020000457763672,29.019845962524414,402940000,0.0,0.0,False,0.021111884106681522,0.020892116045250122,0.5678010865040197,35.429813385009766,-0.1809201576319165,0.4553111942005633
1997-11-27,29.020000457763672,29.520000457763672,28.860000610351562,29.040000915527344,29.039846420288086,493040000,0.0,0.0,False,0.0006891993082769332,0.0006889619194995273,0.5688816139283541,35.429813385009766,-0.18035564837113294,0.45318022110134615
1997-11-28,29.040000915527344,29.170000076293945,28.65999984741211,28.790000915527344,28.78984832763672,412550000,0.0,0.0,False,-0.008608795275057313,-0.008646065005580315,0.5553754333032435,35.429813385009766,-0.1874117987926629,0.45149762956296624
1997-12-01,28.790000915527344,28.989999771118164,27.979999542236328,28.139999389648438,28.139850616455078,315400000,0.0,0.0,False,-0.02257732322117434,-0.02283609329099119,0.520259219415282,35.429813385009766,-0.20575786525703366,0.4512887386457473
1997-12-02,28.139999389648438,29.299999237060547,28.139999389648438,29.229999542236328,29.22984504699707,478040000,0.0,0.0,False,0.03873490465171869,0.03800353485734822,0.5791463153252292,35.429813385009766,-0.1749929718973875,0.4522366712183862
1997-12-03,29.229999542236328,29.979999542236328,28.90999984741211,29.979999542236328,29.979841232299805,508130000,0.0,0.0,False,0.025658575476430245,0.025334918927416343,0.6196649602453284,35.429813385009766,-0.15382446679823114,0.45128327946795194
1997-12-04,29.979999542236328,30.530000686645508,29.59000015258789,30.530000686645508,30.52983856201172,641170000,0.0,0.0,False,0.01834557179440144,0.018179322011940273,0.6493786400563855,35.429813385009766,-0.13830089280321212,0.44969056520078887
1997-12-05,30.530000686645508,31.350000381469727,29.309999465942383,29.68000030517578,29.679841995239258,930000,0.0,0.0,False,-0.02784150217650061,-0.028236424210699183,0.6034574610593819,35.429813385009766,-0.1622918903717201,0.4503502483966288
1997-12-08,29.68000030517578,29.68000030517578,28.350000381469727,28.56999969482422,28.569849014282227,506090000,0.0,0.0,False,-0.037398884439313274,-0.03811616321011506,0.5434899407698675,35.429813385009766,-0.19362123915758378,0.4527074826692854
1997-12-09,28.56999969482422,29.600000381469727,28.56999969482422,29.25,29.249845504760742,522490000,0.0,0.0,False,0.023801193003805565,0.02352236031103764,0.5802268427495636,35.429813385009766,-0.17442846263660383,0.4516354139789912
1997-12-10,29.25,29.850000381469727,29.020000457763672,29.399999618530273,29.399843215942383,530480000,0.0,0.0,False,0.005128153964342408,0.005115049763946527,0.5883304892977701,35.429813385009766,-0.1701948046844255,0.4496513781497842
1997-12-11,29.399999618530273,29.6299991607666,28.239999771118164,28.670000076293945,28.66984748840332,497390000,0.0,0.0,False,-0.02482991906375931,-0.025143381211636014,0.5488923718020053,35.429813385009766,-0.19079880052279818,0.4497655055228119
1997-12-12,28.670000076293945,28.790000915527344,28.31999969482422,28.43000030517578,28.42984962463379,345930000,0.0,0.0,False,-0.008371089656706743,-0.008406323998736401,0.5359264548890617,35.429813385009766,-0.19757269631393648,0.44820161751986365
1997-12-15,28.43000030517578,29.700000762939453,28.43000030517578,29.700000762939453,29.69984245300293,528850000,0.0,0.0,False,0.0446711060781948,0.043702104852919754,0.6045379884837165,35.429813385009766,-0.16172738111093654,0.4502075737780346
1997-12-16,29.700000762939453,30.360000610351562,29.290000915527344,29.530000686645508,29.529844284057617,589860000,0.0,0.0,False,-0.005723874435169751,-0.005740318583962363,0.5953538145111759,35.429813385009766,-0.16652554832389843,0.4485388920086388
1997-12-17,29.530000686645508,30.299999237060547,29.530000686645508,30.06999969482422,30.069839477539062,481580000,0.0,0.0,False,0.018286421976595912,0.01812123609558124,0.624527127565299,35.429813385009766,-0.15128428279383743,0.4471075589128805
1997-12-18,30.06999969482422,30.639999389648438,30.06999969482422,30.579999923706055,30.579837799072266,515490000,0.0,0.0,False,0.016960460394680466,0.016818237642663755,0.6520798555724543,35.429813385009766,-0.13688967348581937,0.4456064682275616
1997-12-19,30.579999923706055,31.459999084472656,30.579999923706055,31.450000762939453,31.4498348236084,552360000,0.0,0.0,False,0.028450020901109152,0.028052834764956982,0.699081561993792,35.429813385009766,-0.11233416665652785,0.4450880772684808
1997-12-22,31.450000762939453,32.400001525878906,31.40999984741211,31.770000457763672,31.769832611083984,694610000,0.0,0.0,False,0.010174863851283966,0.010123448393485678,0.7163694855593057,35.429813385009766,-0.10330228765682148,0.44332815762232897
1997-12-23,31.770000457763672,32.15999984741211,31.579999923706055,31.75,31.749832153320312,423350000,0.0,0.0,False,-0.000629542434438024,-0.0006297406794832151,0.7152889581349715,35.429813385009766,-0.10386679691760503,0.4415900669869191
1997-12-24,31.75,32.040000915527344,31.040000915527344,31.290000915527344,31.28983497619629,316660000,0.0,0.0,False,-0.014488176658783325,-0.014594155159232128,0.6904375486886516,35.429813385009766,-0.1168501330736641,0.440653472972882
1997-12-25,31.290000915527344,31.290000915527344,29.969999313354492,30.75,30.749835968017578,260720000,0.0,0.0,False,-0.01725796919637046,-0.01740862379101146,0.6612640295449947,35.429813385009766,-0.13209150627285748,0.4399743767962871
1997-12-26,30.75,31.969999313354492,30.739999771118164,31.829999923706055,31.829830169677734,392090000,0.0,0.0,False,0.035121950009211256,0.03451924587223946,0.719610861742775,35.429813385009766,-0.10160886754360299,0.440353195694221
1997-12-29,31.829999923706055,33.41999816894531,31.690000534057617,33.349998474121094,33.349822998046875,494850000,0.0,0.0,False,0.04775372096760799,0.04664855920553079,0.8017286790073075,35.429813385009766,-0.05870734808450695,0.44276304159738067
1997-12-30,33.349998474121094,35.16999816894531,33.349998474121094,34.59000015258789,34.58981704711914,590870000,0.0,0.0,False,0.03718142819363357,0.03650686880825046,0.8687195245102279,35.429813385009766,-0.0237087429381162,0.44331738616588495
1997-12-31,34.59000015258789,35.08000183105469,34.150001525878906,34.5099983215332,34.50981521606445,408280000,0.0,0.0,False,-0.002312872338865124,-0.002315551159403446,0.864397414812891,35.429813385009766,-0.02596677998125052,0.4417213582983713
1998-01-05,34.51300048828125,37.14699935913086,34.51300048828125,37.11399841308594,37.113800048828125,730320000,0.0,0.0,False,0.07545635398104089,0.07274508682968672,1.00507804610635,37.113800048828125,0.0,0.45068119840107435
1998-01-06,37.11399841308594,37.69499969482422,36.263999938964844,36.52000045776367,36.519805908203125,805040000,0.0,0.0,False,-0.016004670495705642,-0.016134128379873252,0.9729874326602446,37.113800048828125,-0.016004670495705642,0.44996105323439517
1998-01-07,36.52000045776367,37.159000396728516,36.233001708984375,36.82600021362305,36.8258056640625,626090000,0.0,0.0,False,0.008379008273716959,0.008344099250333543,0.9895191106824444,37.113800048828125,-0.007759765488490222,0.44827013995603965
1998-01-08,36.82600021362305,37.92599868774414,35.71900177001953,35.9010009765625,35.90081024169922,894400000,0.0,0.0,False,-0.025118131312629077,-0.025438975645439656,0.9395461084113377,37.113800048828125,-0.0326829859926242,0.4485624658555107
1998-01-09,35.9010009765625,36.21699905395508,35.20500183105469,35.87099838256836,35.87080764770508,452160000,0.0,0.0,False,-0.0008357079907709286,-0.0008360573893708786,0.9379252142300696,37.113800048828125,-0.03349138055083889,0.44696570115007445
1998-01-12,35.87099838256836,35.87099838256836,31.753000259399414,31.996999740600586,31.996829986572266,471050000,0.0,0.0,False,-0.10799806068433082,-0.11428697228378572,0.7286330493419557,37.113800048828125,-0.13787243708603825,0.47126291024135275
1998-01-13,31.996999740600586,34.138999938964844,31.996999740600586,34.138999938964844,34.13882064819336,431620000,0.0,0.0,False,0.06694383982788299,0.06479833722108953,0.8443543833182885,37.113800048828125,-0.08015830760312304,0.4771088936522739
1998-01-14,34.138999938964844,34.48699951171875,32.43199920654297,32.8489990234375,32.84882354736328,333550000,0.0,0.0,False,-0.037786809161444945,-0.03851924077047421,0.7746621162097658,37.113800048828125,-0.11491619009246434,0.478857180417178
1998-01-15,32.8489990234375,33.03099822998047,32.09700012207031,32.94599914550781,32.945823669433594,284330000,0.0,0.0,False,0.0029529252982363197,0.0029485739783050384,0.7799025608685433,37.113800048828125,-0.11230260371912892,0.47712434926648334
1998-01-16,32.94599914550781,33.847999572753906,32.20800018310547,33.847999572753906,33.84782028198242,260530000,0.0,0.0,False,0.02737817762879846,0.027010098440788458,0.8286330493419556,37.113800048828125,-0.08799906672312918,0.47638506698222266
1998-01-19,33.847999572753906,35.36899948120117,33.847999572753906,35.13100051879883,35.13081359863281,497690000,0.0,0.0,False,0.037904754455734935,0.03720402182044383,0.8979469360669043,37.113800048828125,-0.05342989528386832,0.4767423322544404
1998-01-20,35.13100051879883,35.36600112915039,34.4739990234375,34.77899932861328,34.77881622314453,451140000,0.0,0.0,False,-0.01001961922971173,-0.010070153453618003,0.8789302304493158,37.113800048828125,-0.06291416730735233,0.47547053325771393
1998-01-21,34.77899932861328,35.487998962402344,34.72600173950195,35.23899841308594,35.23881149291992,493140000,0.0,0.0,False,0.013226306117609443,0.013139602209059789,0.903781536850869,37.113800048828125,-0.050519983225684406,0.47392214272538546
1998-01-22,35.23899841308594,35.51599884033203,34.30500030517578,34.52199935913086,34.52181625366211,518650000,0.0,0.0,False,-0.020346748624080813,-0.020556595055011936,0.8650457724853982,37.113800048828125,-0.06983881445057949,0.4734475497939753
1998-01-23,34.52199935913086,35.0369987487793,34.34600067138672,34.597999572753906,34.597816467285156,468580000,0.0,0.0,False,0.002201512604800504,0.0021990928267231324,0.8691516942620547,37.113800048828125,-0.06779105287609621,0.47181308577406567
1998-01-26,34.597999572753906,35.762001037597656,34.597999572753906,35.172000885009766,35.17181396484375,477260000,0.0,0.0,False,0.01659057004656206,0.016454450015345186,0.9001619863733594,37.113800048828125,-0.05232517504080514,0.4704397454434027
1998-01-27,35.16999816894531,35.303001403808594,34.68000030517578,35.15399932861328,35.153812408447266,368440000,0.0,0.0,False,-0.0005118176848790679,-0.0005119487082589746,0.8991894498645987,37.113800048828125,-0.05281021177573397,0.4688784497383865
1998-01-28,35.15399932861328,35.47200012207031,34.83599853515625,35.47200012207031,35.4718132019043,201740000,0.0,0.0,False,0.009045983114497558,0.009005313290932876,0.9163694855593059,37.113800048828125,-0.0442419489452327,0.4673135326290091
1998-02-02,35.47200012207031,35.47200012207031,32.051998138427734,33.672000885009766,33.67182159423828,534270000,0.0,0.0,False,-0.05074427961774963,-0.052077053675846294,0.8191246965331613,37.113800048828125,-0.0927412027348713,0.4713090862413003
1998-02-03,33.672000885009766,34.48099899291992,32.08100128173828,32.49100112915039,32.49082946777344,536510000,0.0,0.0,False,-0.035073603700339406,-0.03570345381670491,0.7553214378454571,37.113800048828125,-0.12456203824379497,0.4725128366787259
1998-02-04,32.49100112915039,32.49100112915039,29.974000930786133,30.347999572753906,30.34783935546875,438280000,0.0,0.0,False,-0.06595676833767039,-0.06823255524811492,0.6395461084113379,37.113800048828125,-0.18230309708135128,0.4795784176494013
1998-02-05,30.347999572753906,30.347999572753906,27.395999908447266,29.815000534057617,29.814842224121094,534830000,0.0,0.0,False,-0.01756293504471873,-0.01771899331555456,0.6107508666064883,37.113800048828125,-0.19666425467357918,0.4787742427657537
1998-02-06,29.815000534057617,30.055999755859375,28.72800064086914,29.865999221801758,29.865840911865234,346060000,0.0,0.0,False,0.0017105134201542693,0.0017090521581755139,0.6135060775803438,37.113800048828125,-0.1952901381003087,0.4772028969242175
1998-02-09,29.865999221801758,29.865999221801758,28.308000564575195,28.475000381469727,28.474849700927734,247910000,0.0,0.0,False,-0.04657465413555062,-0.04769415185274897,0.5383575900714304,37.113800048828125,-0.2327692215977536,0.479949903857299
1998-02-10,28.475000381469727,28.92799949645996,26.316999435424805,27.770999908447266,27.77085304260254,352900000,0.0,0.0,False,-0.024723454758121433,-0.02503421205590041,0.5003240757914866,37.113800048828125,-0.2517378170366198,0.47971816452842225
1998-02-11,27.770999908447266,29.268999099731445,27.406999588012695,29.268999099731445,29.268844604492188,414180000,0.0,0.0,False,0.05394114324077903,0.05253660723245148,0.5812532716713446,37.113800048828125,-0.21137569944373413,0.48251754132798297
1998-02-12,29.268999099731445,30.48699951171875,28.55500030517578,30.079999923706055,30.0798397064209,562960000,0.0,0.0,False,0.027708476808279592,0.0273315439444241,0.6250673912774662,37.113800048828125,-0.18952412130132512,0.4819528152107316
1998-02-13,30.079999923706055,30.691999435424805,29.724000930786133,30.145999908447266,30.14583969116211,433140000,0.0,0.0,False,0.0021941601213759654,0.002191756467415819,0.6286330493419556,37.113800048828125,-0.1877458074489473,0.4804185930756283
1998-02-16,30.145999908447266,30.615999221801758,29.861000061035156,30.371000289916992,30.370840072631836,293450000,0.0,0.0,False,0.0074637291173444975,0.007436013314569037,0.6407887252537987,37.113800048828125,-0.18168336218131886,0.47892115435766164
1998-02-17,30.371000289916992,31.135000228881836,30.371000289916992,31.031999588012695,31.031835556030273,435210000,0.0,0.0,False,0.021764148828865792,0.021530691009010325,0.6764990952669474,37.113800048828125,-0.16387339708669613,0.4779579115184268
1998-02-18,31.031999588012695,31.579999923706055,30.881000518798828,31.051000595092773,31.05083656311035,431520000,0.0,0.0,False,0.000612306901593751,0.0006121195182097392,0.6775256272334951,37.113800048828125,-0.1633614309971262,0.476477538569929
1998-02-19,31.051000595092773,31.051000595092773,28.722999572753906,29.083999633789062,29.083845138549805,368180000,0.0,0.0,False,-0.06334745347561466,-0.06544288032108037,0.57125865060817,37.113800048828125,-0.2163603538229405,0.48229452504938797
1998-02-20,29.083999633789062,29.729999542236328,28.136999130249023,29.729999542236328,29.729841232299805,330810000,0.0,0.0,False,0.02221150919600201,0.02196842652951239,0.6061586765754512,37.113800048828125,-0.19895453461552692,0.4813807478565652
1998-02-23,29.729999542236328,33.303001403808594,29.729999542236328,33.06800079345703,33.06782531738281,605760000,0.0,0.0,False,0.11227722539791007,0.10640946817284488,0.786493716330122,37.113800048828125,-0.10901537234458059,0.4985266342826937
1998-02-24,33.06800079345703,33.09299850463867,31.959999084472656,32.25699996948242,32.25682830810547,552420000,0.0,0.0,False,-0.024525259870990856,-0.024831013535106056,0.7426794936792336,37.113800048828125,-0.13086700187888778,0.498256583806755
1998-02-25,32.25699996948242,33.33399963378906,32.01900100708008,33.33399963378906,33.333824157714844,463130000,0.0,0.0,False,0.033388150853589815,0.03284287062908256,0.8008643395036534,37.113800048828125,-0.10184825822578725,0.49807429639750933
1998-02-26,33.33399963378906,34.26599884033203,33.33399963378906,34.02399826049805,34.02381896972656,711510000,0.0,0.0,False,0.020699539565190328,0.020488215330114207,0.8381414021507496,37.113800048828125,-0.08325693071138718,0.49699307048746094
1998-02-27,34.02399826049805,34.13199996948242,32.42599868774414,32.72200012207031,32.721824645996094,511640000,0.0,0.0,False,-0.03826714234780482,-0.039018561628994586,0.7678009834592534,37.113800048828125,-0.11833806824021809,0.49821802900017814
1998-03-02,32.72200012207031,33.98500061035156,32.72200012207031,33.46699905395508,33.466819763183594,464750000,0.0,0.0,False,0.022767529783173535,0.022512217532036072,0.8080494450008855,37.113800048828125,-0.09826480395018689,0.4972674826087737
1998-03-03,33.46699905395508,33.64099884033203,32.82500076293945,33.5359992980957,33.53582000732422,354830000,0.0,0.0,False,0.0020617508514069183,0.002059628359985254,0.8117771924835018,37.113800048828125,-0.09640565064198758,0.49579973321492027
1998-03-04,33.5359992980957,34.02299880981445,32.952999114990234,33.20600128173828,33.20582580566406,401120000,0.0,0.0,False,-0.009840051669769423,-0.009888784933624162,0.7939492112953543,37.113800048828125,-0.1052970657281821,0.4946244691291783
1998-03-05,33.20600128173828,34.06100082397461,33.20600128173828,34.06100082397461,34.060821533203125,503740000,0.0,0.0,False,0.0257483651375785,0.025422458517370853,0.840140470626058,37.113800048828125,-0.08225992788688852,0.49388386789571287
1998-03-06,34.06100082397461,34.698001861572266,34.05799865722656,34.698001861572266,34.697818756103516,597280000,0.0,0.0,False,0.018701757451135892,0.01852902980247685,0.8745543313837256,37.113800048828125,-0.06509657565504112,0.492763959709696
1998-03-09,34.698001861572266,35.457000732421875,34.698001861572266,35.13999938964844,35.13981246948242,753570000,0.0,0.0,False,0.012738371725489417,0.012657921154211814,0.8984331012765179,37.113800048828125,-0.05318742830830203,0.4914470945522849
1998-03-10,35.13999938964844,35.72600173950195,34.90700149536133,35.29399871826172,35.2938117980957,782570000,0.0,0.0,False,0.004382474401279923,0.004372899325165457,0.9067529357454047,37.113800048828125,-0.049038046450053274,0.4900329199409607
1998-03-11,35.29399871826172,35.630001068115234,34.80099868774414,35.19300079345703,35.192813873291016,461510000,0.0,0.0,False,-0.002861632667575331,-0.0028657349663880863,0.9012965092554805,37.113800048828125,-0.051759350241953106,0.4887033398835642
1998-03-12,35.19300079345703,35.54800033569336,34.624000549316406,34.92900085449219,34.92881393432617,431010000,0.0,0.0,False,-0.007501529713291877,-0.007529807694817499,0.8870338769975223,37.113800048828125,-0.05887260565146424,0.48751073327938355
1998-03-13,34.92900085449219,34.92900085449219,33.08599853515625,33.891998291015625,33.89181900024414,433750000,0.0,0.0,False,-0.02968881039109461,-0.030138444904726447,0.8310100860217708,37.113800048828125,-0.0868135584161428,0.48778812352064277
1998-03-16,33.891998291015625,34.185001373291016,33.290000915527344,33.77399826049805,33.77381896972656,420510000,0.0,0.0,False,-0.0034816670806818717,-0.003487742188613285,0.8246351184808725,37.113800048828125,-0.08999296958833036,0.48649439438526854
1998-03-17,33.77399826049805,34.25699996948242,33.564998626708984,33.974998474121094,33.97481918334961,471330000,0.0,0.0,False,0.005951361727947191,0.005933722325781314,0.835494182092468,37.113800048828125,-0.08457718857537544,0.4851400152572177
1998-03-18,33.974998474121094,33.974998474121094,32.722999572753906,33.05699920654297,33.05682373046875,369220000,0.0,0.0,False,-0.027019877513601354,-0.027391626104090846,0.7858993541154016,37.113800048828125,-0.10931180081322545,0.48515973991544137
1998-03-19,33.05699920654297,33.05699920654297,32.01499938964844,32.47700119018555,32.476829528808594,350300000,0.0,0.0,False,-0.01754536994809852,-0.017701114369182796,0.7545650892573768,37.113800048828125,-0.12493925477636303,0.4844618153827808
1998-03-20,32.47700119018555,32.74599838256836,31.343000411987305,32.698001861572266,32.69783020019531,360460000,0.0,0.0,False,0.006804872107071924,0.006781823467823325,0.7665046802933064,37.113800048828125,-0.11898457831919718,0.4831440285240048
1998-03-23,32.698001861572266,33.013999938964844,32.54499816894531,32.667999267578125,32.66782760620117,357750000,0.0,0.0,False,-0.0009175714049051154,-0.0009179926312365351,0.7648837861120383,37.113800048828125,-0.11979297287741186,0.48185090096260735
1998-03-24,32.667999267578125,33.19200134277344,32.13100051879883,32.4109992980957,32.41082763671875,435940000,0.0,0.0,False,-0.007867066417163171,-0.007898175047356647,0.7509993281481204,37.113800048828125,-0.12671762002063902,0.4807246271504539
1998-03-25,32.4109992980957,33.08399963378906,32.18000030517578,33.00899887084961,33.00882339477539,361460000,0.0,0.0,False,0.018450493296850112,0.018282348038295818,0.7833061295149064,37.113800048828125,-0.1106051293225726,0.4797396007452316
1998-03-26,33.00899887084961,33.516998291015625,32.808998107910156,33.38199996948242,33.3818244934082,518030000,0.0,0.0,False,0.011300042239368313,0.011236673693383539,0.8034575641041493,37.113800048828125,-0.10055492971644009,0.4785322943134015
1998-03-27,33.38199996948242,33.47700119018555,32.94200134277344,33.13800048828125,33.13782501220703,488950000,0.0,0.0,False,-0.0073093512683631845,-0.007336195465445568,0.7902754592705254,37.113800048828125,-0.10712928968174029,0.4774186576703371
1998-03-30,33.13800048828125,33.33700180053711,31.90999984741211,32.22800064086914,32.22782897949219,331020000,0.0,0.0,False,-0.027460946286596233,-0.027845046235793713,0.7411128010452861,37.113800048828125,-0.131648364298665,0.4774924404973796
1998-03-31,32.22800064086914,32.590999603271484,31.884000778198242,32.590999603271484,32.59082794189453,246010000,0.0,0.0,False,0.0112635251550246,0.011200563990888774,0.760723868877595,37.113800048828125,-0.12186766380653624,0.47631380592598216
1998-04-01,32.590999603271484,32.86800003051758,32.29100036621094,32.60300064086914,32.60282897949219,561260000,0.0,0.0,False,0.0003682335907222445,0.0003681658093726457,0.7613722265501022,37.113800048828125,-0.12154430598325039,0.4750717515972681
1998-04-02,32.60300064086914,33.97200012207031,32.599998474121094,33.444000244140625,33.44382095336914,471330000,0.0,0.0,False,0.02579506135513432,0.025467981528934605,0.8068069312031916,37.113800048828125,-0.09888448745832112,0.47451945072989166
1998-04-03,33.444000244140625,34.43199920654297,33.37699890136719,34.43000030517578,34.42981719970703,532700000,0.0,0.0,False,0.029482164962929103,0.029055923355974605,0.8600755112050877,37.113800048828125,-0.07231765126691303,0.4742098883562373
1998-04-13,34.43000030517578,36.45399856567383,34.43000030517578,36.45399856567383,36.45380401611328,632830000,0.0,0.0,False,0.05878587169563798,0.057122847586690575,0.9694216715509882,37.113800048828125,-0.017783035739981634,0.47713298421398964
1998-04-14,36.45399856567383,36.80099868774414,35.9109992980957,36.630001068115234,36.62980651855469,756820000,0.0,0.0,False,0.004828097017353983,0.004816479136778989,0.9789302304493159,37.113800048828125,-0.013040796944443267,0.4759027094679372
1998-04-15,36.630001068115234,38.29499816894531,36.630001068115234,38.21799850463867,38.217796325683594,913160000,0.0,0.0,False,0.043352394076242584,0.042438984799735124,1.064721593649144,38.217796325683594,0.0,0.47677798450016956
1998-04-16,38.21799850463867,40.95899963378906,38.21799850463867,40.54399871826172,40.543785095214844,1281580000,0.0,0.0,False,0.06086140471600432,0.05908122406452322,1.190383450186098,40.543785095214844,0.0,0.47986481931638303
1998-04-17,40.54399871826172,42.112998962402344,40.54399871826172,41.20899963378906,41.20878219604492,909590000,0.0,0.0,False,0.016401949133963978,0.016268890145980458,1.2263100081199267,41.20878219604492,0.0,0.4788353174380455
1998-04-20,41.20899963378906,42.310001373291016,40.417999267578125,41.01300048828125,41.01278305053711,1131330000,0.0,0.0,False,-0.00475624697122512,-0.0047675939073679955,1.2157211278867983,41.20878219604492,-0.00475624697122512,0.4777383526637651
1998-04-21,41.01300048828125,42.65999984741211,40.47600173950195,42.65700149536133,42.656776428222656,792280000,0.0,0.0,False,0.04008490171612533,0.03930234608672784,1.304538091528483,42.656776428222656,0.0,0.478211321919085
1998-04-22,42.65700149536133,44.28300094604492,42.65700149536133,43.65800094604492,43.65776824951172,1261790000,0.0,0.0,False,0.02346618533103184,0.023195087303799704,1.3586168094867128,43.65776824951172,0.0,0.47747988895983456
1998-04-24,43.65800094604492,43.65999984741211,40.26599884033203,40.895999908447266,40.895782470703125,893920000,0.0,0.0,False,-0.06326447478999309,-0.0653542935654286,1.2094001558036869,43.65776824951172,-0.06326447478999309,0.48230781881323886
1998-04-27,40.895999908447266,41.0359992980957,39.14699935913086,40.20899963378906,40.20878601074219,663320000,0.0,0.0,False,-0.01679871171197389,-0.016941410430086106,1.1722850795299506,43.65776824951172,-0.07900042482836045,0.48169169391833944
1998-04-28,40.20899963378906,40.637001037597656,38.41400146484375,38.736000061035156,38.73579406738281,613130000,0.0,0.0,False,-0.03663358408696671,-0.03732144535519901,1.0927064914081273,43.65776824951172,-0.11273994020947131,0.4826518929505613
1998-04-29,38.736000061035156,41.00199890136719,38.736000061035156,39.832000732421875,39.831790924072266,868210000,0.0,0.0,False,0.028294162623410113,0.027901276511630317,1.151917869199095,43.65776824951172,-0.08763565978850152,0.48221470895953467
1998-04-30,39.832000732421875,42.012001037597656,39.832000732421875,41.94499969482422,41.94477844238281,791380000,0.0,0.0,False,0.05304776584960358,0.05168859380356374,1.2660723044519466,43.65776824951172,-0.03923676989943403,0.48406051024011165
1998-05-01,41.94499969482422,43.28200149536133,41.84400177001953,42.31100082397461,42.31077575683594,0,0.0,0.0,False,0.008725694306762843,0.008687845448551328,1.2858453586576157,43.65776824951172,-0.030853443652398505,0.4829072632863393
1998-05-04,41.94499969482422,43.28200149536133,41.84400177001953,42.654998779296875,42.6547737121582,1026990000,0.0,0.0,False,0.00813026821581464,0.008097395640224768,1.304429894523377,43.65776824951172,-0.022974022208859357,0.48175628509790674
1998-05-05,42.654998779296875,43.6619987487793,42.2760009765625,42.5880012512207,42.58777618408203,1110280000,0.0,0.0,False,-0.0015706923808407325,-0.0015719272113136123,1.3008103440458676,43.65776824951172,-0.024508629468059318,0.4806428112432385
1998-05-06,42.5880012512207,43.10300064086914,41.7869987487793,42.18000030517578,42.17977523803711,1041830000,0.0,0.0,False,-0.009580235987936336,-0.009626421665229196,1.2787680379864232,43.65776824951172,-0.033854067001950816,0.47973801539095046
1998-05-07,42.18000030517578,42.48500061035156,40.604000091552734,40.935001373291016,40.934783935546875,904390000,0.0,0.0,False,-0.029516309545611796,-0.029960681816304204,1.2115072151945694,43.65776824951172,-0.062371129426555094,0.4800265903393693
1998-05-08,40.935001373291016,42.57400131225586,40.766998291015625,42.10100173950195,42.10077667236328,819920000,0.0,0.0,False,0.02848415515402003,0.028086024210989206,1.2745001298364063,43.65776824951172,-0.035663563200252435,0.47961739324461045
1998-05-11,42.10100173950195,42.54100036621094,41.72800064086914,42.54100036621094,42.540775299072266,792820000,0.0,0.0,False,0.010451080989150041,0.010396845991187419,1.2982711149031587,43.65776824951172,-0.025585204998470057,0.47853101631138917
1998-05-12,42.54100036621094,43.38100051879883,41.91600036621094,42.236000061035156,42.235774993896484,952030000,0.0,0.0,False,-0.007169599120644965,-0.007195424207466324,1.2817934323387452,43.65776824951172,-0.0325713684558564,0.4775706105876886
1998-05-13,42.236000061035156,43.10100173950195,42.000999450683594,42.60499954223633,42.604774475097656,1484350000,0.0,0.0,False,0.008736657046177099,0.008698713298855461,1.301728679007308,43.65776824951172,-0.02411927628540289,0.47647751029358
1998-05-14,42.60499954223633,43.72800064086914,41.99800109863281,42.29999923706055,42.299774169921875,773580000,0.0,0.0,False,-0.007158829237649211,-0.00718457660995859,1.2852509964428949,43.65776824951172,-0.03110543974278923,0.4755302892764804
1998-05-15,42.29999923706055,43.01100158691406,41.28499984741211,41.369998931884766,41.36977767944336,468200000,0.0,0.0,False,-0.021985850012878005,-0.022231140762493617,1.2350078107933213,43.65776824951172,-0.05240741022289774,0.47527212900935983
1998-05-18,41.369998931884766,41.86899948120117,39.44499969482422,39.70199966430664,39.70178985595703,526680000,0.0,0.0,False,-0.04031899413167872,-0.041154335293164444,1.1448945439856892,43.65776824951172,-0.0906133902893429,0.47658150782453457
1998-05-20,39.70199966430664,40.941001892089844,39.22700119018555,40.941001892089844,40.9407844543457,638500000,0.0,0.0,False,0.03120752497264978,0.03073046991319932,1.2118313940308227,43.65776824951172,-0.06223368495700421,0.4763847187157778
1998-05-21,40.941001892089844,41.48099899291992,40.854000091552734,41.222999572753906,41.222782135009766,884030000,0.0,0.0,False,0.006887940336818055,0.006864326845975065,1.2270663567080082,43.65776824951172,-0.055774406529110365,0.47530531377328494
1998-05-22,41.222999572753906,41.50199890136719,40.76300048828125,41.08000183105469,41.07978439331055,764510000,0.0,0.0,False,-0.0034689007944899153,-0.00347493138122802,1.219340884453842,43.65776824951172,-0.05904983144047915,0.47429264881187316
1998-05-25,41.08000183105469,41.571998596191406,40.41699981689453,40.77399826049805,40.773780822753906,970330000,0.0,0.0,False,-0.007449006246646017,-0.007476888644073827,1.2028090003421084,43.65776824951172,-0.06605897512386172,0.4733772719196401
1998-05-26,40.77399826049805,40.775001525878906,39.625,39.94900131225586,39.948787689208984,612870000,0.0,0.0,False,-0.020233422481256147,-0.020440921893722194,1.158238635192673,43.65776824951172,-0.08495579845275802,0.4730125157186977
1998-05-27,39.94900131225586,39.94900131225586,36.422000885009766,36.66899871826172,36.66880416870117,1105720000,0.0,0.0,False,-0.08210470730739605,-0.08567195511471944,0.9810370837506646,43.65776824951172,-0.1600852347941243,0.48068622037429515
1998-05-28,36.66899871826172,37.882999420166016,36.43299865722656,37.51300048828125,37.51280212402344,917080000,0.0,0.0,False,0.023016784279064728,0.02275589375480426,1.0266341869561812,43.65776824951172,-0.14075309783057932,0.4800557983681247
1998-05-29,37.51300048828125,38.3120002746582,37.07699966430664,37.27799987792969,37.277801513671875,675900000,0.0,0.0,False,-0.006264544290096263,-0.006284248884318111,1.0139382473321712,43.65776824951172,-0.1461358881053476,0.47910116966166894
1998-06-01,37.27799987792969,37.327999114990234,35.65700149536133,36.04600143432617,36.04581069946289,566110000,0.0,0.0,False,-0.03304891286995948,-0.033607366886710885,0.9473797776706114,43.65776824951172,-0.1743551687421393,0.4795937268214958
1998-06-02,36.04600143432617,37.805999755859375,36.04600143432617,37.53200149536133,37.531803131103516,812790000,0.0,0.0,False,0.041225107794919724,0.040398008133851734,1.0276607189227294,43.65776824951172,-0.14031787157321574,0.4801856689373544
1998-06-03,37.53200149536133,38.22700119018555,36.94499969482422,37.73500061035156,37.73480224609375,672700000,0.0,0.0,False,0.005408722684629108,0.00539414807382244,1.0386277734498983,43.65776824951172,-0.13566808934362362,0.4791353754318828
1998-06-04,37.73500061035156,40.12300109863281,37.73500061035156,40.12300109863281,40.12278747558594,1167260000,0.0,0.0,False,0.06328336409234492,0.061361634007833586,1.1676389970858945,43.65776824951172,-0.08097025834492388,0.48215612695972254
1998-06-05,40.12300109863281,40.79999923706055,39.87300109863281,40.79999923706055,40.799781799316406,975530000,0.0,0.0,False,0.016873063072759154,0.016732294205340423,1.204213706602697,43.65776824951172,-0.06546341154823632,0.4812995691114412
1998-06-08,40.79999923706055,41.93000030517578,40.729000091552734,41.93000030517578,41.929779052734375,939410000,0.0,0.0,False,0.027696159233795203,0.027319558397375557,1.2652619604060793,43.65776824951172,-0.039580337384668485,0.4808971670754932
1998-06-09,41.93000030517578,41.93000030517578,40.7760009765625,41.084999084472656,41.084781646728516,853580000,0.0,0.0,False,-0.020152679672915008,-0.020358515039519343,1.219610861742776,43.65776824951172,-0.05893536719692449,0.4805161496334176
1998-06-10,41.084999084472656,41.277000427246094,39.96500015258789,40.32899856567383,40.32878494262695,1071910000,0.0,0.0,False,-0.01840089380545029,-0.018572296145599618,1.1787680379864232,43.65776824951172,-0.07625179756919886,0.4800414871365739
1998-06-11,40.32899856567383,41.02799987792969,39.9010009765625,40.21099853515625,40.210784912109375,740010000,0.0,0.0,False,-0.002925950550839773,-0.0029302395123888027,1.1723930704455245,43.65776824951172,-0.07895463913093859,0.4790651894443298
1998-06-12,40.21099853515625,40.277000427246094,39.22800064086914,40.277000427246094,40.27678680419922,593980000,0.0,0.0,False,0.001641397755206997,0.001640052134176591,1.175958831554781,43.65776824951172,-0.07744283734316437,0.4780498495256423
1998-06-15,40.277000427246094,40.512001037597656,37.577999114990234,37.935001373291016,37.93479919433594,693240000,0.0,0.0,False,-0.05814732990614602,-0.05990641781196573,1.0494326355141732,43.65776824951172,-0.13108707303744938,0.4812876472931331
1998-06-16,37.935001373291016,39.18899917602539,37.45000076293945,39.10900115966797,39.108795166015625,676320000,0.0,0.0,False,0.03094773128138706,0.03047850664142407,1.1128579259973708,43.65776824951172,-0.1041961892668889,0.4811012860773103
1998-06-17,39.10900115966797,40.47999954223633,39.10900115966797,40.47100067138672,40.470787048339844,840350000,0.0,0.0,False,0.03482571826983172,0.03423302439336684,1.186439720872336,43.65776824951172,-0.07299917812925583,0.4811583686487696
1998-06-18,40.47100067138672,41.279998779296875,39.24300003051758,39.654998779296875,39.654788970947266,1265270000,0.0,0.0,False,-0.020162644141758834,-0.020368684500928113,1.1423553148429808,43.65776824951172,-0.09168996581975364,0.4807750195025093
1998-06-19,39.654998779296875,40.540000915527344,39.55500030517578,40.07099914550781,40.07078552246094,693600000,0.0,0.0,False,0.01049044925742626,0.010435806315068134,1.1648295845647185,43.65776824951172,-0.08216138549617458,0.4798234854237273
1998-06-22,40.07099914550781,40.518001556396484,38.792999267578125,39.07699966430664,39.0767936706543,597540000,0.0,0.0,False,-0.024805898832441775,-0.025118749677136815,1.1111290409005292,43.65776824951172,-0.10492919731206496,0.4797078241850778
1998-06-23,39.07699966430664,40.04800033569336,38.88100051879883,40.04800033569336,40.047786712646484,634640000,0.0,0.0,False,0.02484832942477011,0.02454463034863244,1.1635870707670244,43.65776824951172,-0.08268818314838189,0.47920668154152773
1998-06-24,40.04800033569336,40.33100128173828,39.499000549316406,39.80400085449219,39.80379104614258,642780000,0.0,0.0,False,-0.006092613013913617,-0.006111248712538502,1.1504051720229338,43.65776824951172,-0.08827700906154878,0.47832189855858104
1998-06-25,39.80400085449219,41.49399948120117,39.80400085449219,40.55799865722656,40.55778503417969,1081890000,0.0,0.0,False,0.01894276821931462,0.018765588011002785,1.1911397987741794,43.65776824951172,-0.07100645176398135,0.4775943024544332
1998-06-26,40.55799865722656,40.8120002746582,39.68000030517578,40.14099884033203,40.140785217285156,790710000,0.0,0.0,False,-0.010281622049702843,-0.010334843038704281,1.1686113275051215,43.65776824951172,-0.08055801231355653,0.4768275106648864
1998-06-29,40.14099884033203,41.19900131225586,40.04600143432617,41.19900131225586,41.19878387451172,0,0.0,0.0,False,0.026357198831550965,0.026015833168778882,1.2257698474525278,43.65776824951172,-0.05632409703002861,0.4764119671816356
1998-06-30,41.19900131225586,41.652000427246094,40.571998596191406,41.0,40.99978256225586,804680000,0.0,0.0,False,-0.004830271516314655,-0.004841974980256845,1.2150187747565058,43.65776824951172,-0.060882307864777,0.47552429423618336
1998-07-01,41.24599838256836,41.29899978637695,40.33000183105469,41.24599838256836,41.24578094482422,734200000,0.0,0.0,False,0.005999992370564922,0.005982064093615945,1.2283088705057028,43.65776824951172,-0.055247608876903054,0.47457043152509876
1998-07-02,41.24599838256836,42.92900085449219,41.24599838256836,42.92900085449219,42.92877197265625,1269980000,0.0,0.0,False,0.040803955926629776,0.039993449060808595,1.3192326874487357,43.65776824951172,-0.01669797394793815,0.4750814654906494
1998-07-03,42.92900085449219,44.85100173950195,42.834999084472656,44.85100173950195,44.850765228271484,1506280000,0.0,0.0,False,0.0447716803275775,0.04379837382004795,1.423068631936459,44.850765228271484,0.0,0.47590255689469924
1998-07-06,44.85100173950195,45.89899826049805,44.5989990234375,44.96799850463867,44.96775817871094,1278740000,0.0,0.0,False,0.0026084939653538974,0.0026050977496935917,1.4293891918405035,44.96775817871094,0.0,0.4749555894044538
1998-07-07,44.96799850463867,45.28499984741211,43.895999908447266,44.707000732421875,44.706764221191406,1369290000,0.0,0.0,False,-0.0058040242184698165,-0.005820933024858168,1.4152889581349726,44.96775817871094,-0.0058040242184698165,0.47498934369917284
1998-07-08,44.707000732421875,45.444000244140625,44.47999954223633,45.058998107910156,45.05875778198242,1090170000,0.0,0.0,False,0.007873384865195954,0.007842551506766594,1.4343054576630272,45.05875778198242,0.0,0.47470282356528365
1998-07-09,45.058998107910156,45.31100082397461,43.742000579833984,44.029998779296875,44.02976608276367,813250000,0.0,0.0,False,-0.022836663722456407,-0.02310145946170109,1.3787140425286362,45.05875778198242,-0.022836663722456407,0.4754523641680208
1998-07-10,44.029998779296875,44.2130012512207,42.88399887084961,43.44300079345703,43.442771911621094,762730000,0.0,0.0,False,-0.013331757657744414,-0.013421423364913556,1.347001603376571,45.05875778198242,-0.03586396851374163,0.4755345788344763
1998-07-13,43.44300079345703,43.44300079345703,41.65700149536133,42.2400016784668,42.239776611328125,650280000,0.0,0.0,False,-0.027691494979655396,-0.028082132883643068,1.2820096202594256,45.05875778198242,-0.06256233658934818,0.47590293591671584
1998-07-14,42.2400016784668,43.72600173950195,42.2400016784668,43.72600173950195,43.72576904296875,909580000,0.0,0.0,False,0.035179931118340724,0.03457525809893275,1.3622905615115428,45.05875778198242,-0.029583344162823155,0.4766365189876228
1998-07-15,43.72600173950195,44.446998596191406,42.948001861572266,44.354000091552734,44.353763580322266,903570000,0.0,0.0,False,0.014362115317775093,0.014259957116360708,1.3962180509700635,45.05875778198242,-0.015646108245400026,0.4762946700895861
1998-07-16,44.354000091552734,46.14899826049805,44.354000091552734,45.310001373291016,45.30976104736328,1092100000,0.0,0.0,False,0.021553919890242357,0.02132491889493411,1.4478659428802247,45.30976104736328,0.0,0.4765196452986748
1998-07-17,45.310001373291016,45.66400146484375,44.79199981689453,45.14799880981445,45.14775848388672,937120000,0.0,0.0,False,-0.0035754451078923166,-0.0035818522886599973,1.4391137325699774,45.30976104736328,-0.0035754451078923166,0.47655511928275085
1998-07-20,45.14799880981445,46.07500076293945,44.20199966430664,44.779998779296875,44.779762268066406,981510000,0.0,0.0,False,-0.008150929928263273,-0.0081843303779133,1.4192326874487349,45.30976104736328,-0.011697231833618704,0.47664851017167115
1998-07-21,44.779998779296875,44.779998779296875,43.513999938964844,43.775001525878906,43.7747688293457,806670000,0.0,0.0,False,-0.022443027560184015,-0.022698704995153696,1.3649377815698247,45.30976104736328,-0.033877738097382926,0.47706258080186675
1998-07-22,43.775001525878906,44.27399826049805,43.53499984741211,43.64699935913086,43.646766662597656,1301470000,0.0,0.0,False,-0.0029241083430288084,-0.002928391900257948,1.3580224472719924,45.30976104736328,-0.03670278426379825,0.4770799094745371
1998-07-23,43.64699935913086,44.29899978637695,43.48899841308594,43.65599822998047,43.655765533447266,904160000,0.0,0.0,False,0.00020617497097030757,0.00020615371983189864,1.358508612481606,45.30976104736328,-0.03650417648830806,0.4770890891674891
1998-07-24,43.65599822998047,43.729000091552734,42.332000732421875,42.70000076293945,42.69977569580078,808060000,0.0,0.0,False,-0.02189836384644417,-0.022141691899484565,1.3068611327505115,45.30976104736328,-0.05760315859609644,0.47676492735613885
1998-07-27,42.70000076293945,43.900001525878906,42.70000076293945,43.26100158691406,43.260772705078125,1401240000,0.0,0.0,False,0.013138172276921711,0.013052615053804152,1.3371690717315223,45.30976104736328,-0.04522178654050513,0.47683862256326176
1998-07-28,43.26100158691406,43.54999923706055,42.44900131225586,42.76300048828125,42.76277542114258,1159260000,0.0,0.0,False,-0.011511520779588169,-0.011578291249285317,1.310264701396874,45.30976104736328,-0.05621273578464214,0.4766139853306979
1998-07-29,42.76300048828125,43.00699996948242,42.2239990234375,42.3129997253418,42.312774658203125,882660000,0.0,0.0,False,-0.010523188883501788,-0.010578949164601224,1.2859533495731879,45.30976104736328,-0.06614438743182383,0.4768240922114424
1998-07-30,42.3129997253418,43.492000579833984,42.3129997253418,43.172000885009766,43.17177200317383,916390000,0.0,0.0,False,0.020301134867887205,0.020097813986935855,1.3323607968245716,45.30976104736328,-0.047186058693943767,0.4765890845764561
1998-07-31,43.172000885009766,43.69200134277344,42.821998596191406,43.222999572753906,43.22277069091797,849850000,0.0,0.0,False,0.0011812970693070302,0.0011805998869230427,1.335116007798427,45.30976104736328,-0.04606050237748405,0.4755263858550811
1998-08-03,43.222999572753906,43.36600112915039,42.066001892089844,42.54899978637695,42.54877471923828,634780000,0.0,0.0,False,-0.015593539259650235,-0.01571639736167212,1.2987032846549846,45.30976104736328,-0.06093579538499183,0.47590823025663237
1998-08-04,42.54899978637695,42.54899978637695,40.939998626708984,41.284000396728516,41.283782958984375,674270000,0.0,0.0,False,-0.029730392205206013,-0.030181299924392103,1.2303619344387968,45.30976104736328,-0.08885454249406577,0.47642363577298713
1998-08-05,41.284000396728516,41.284000396728516,39.14500045776367,39.77399826049805,39.77378845214844,830960000,0.0,0.0,False,-0.03657597241842214,-0.03726164469679711,1.1487842778416648,45.30976104736328,-0.12218057361697343,0.47755558407656534
1998-08-06,39.77399826049805,40.27799987792969,38.35599899291992,38.893001556396484,38.89279556274414,842240000,0.0,0.0,False,-0.0221500873738546,-0.0223990842965071,1.101188518339907,45.30976104736328,-0.14162435060982437,0.4781797254536049
1998-08-07,38.893001556396484,39.79899978637695,38.577999114990234,39.41899871826172,39.41878890991211,753660000,0.0,0.0,False,0.013524184609445378,0.01343354909136588,1.1296053797611831,45.30976104736328,-0.13001551986321913,0.47742119209341644
1998-08-10,39.41899871826172,39.77899932861328,36.79499816894531,37.15599822998047,37.155799865722656,769070000,0.0,0.0,False,-0.05740889324025911,-0.05912269933465843,1.0073470918705918,45.30976104736328,-0.17996036600407384,0.4808577293051744
1998-08-11,37.15599822998047,37.15599822998047,32.24800109863281,34.32500076293945,34.3248176574707,1036500000,0.0,0.0,False,-0.07619220198415433,-0.07925123978306287,0.8544028967944828,45.30976104736328,-0.24244099143250342,0.48715020084926536
1998-08-12,34.32500076293945,35.88800048828125,34.32500076293945,35.54499816894531,35.5448112487793,1159940000,0.0,0.0,False,0.0355426095335154,0.0349255497597064,0.9203132148730688,45.30976104736328,-0.21551536739239185,0.4882382768986599
1998-08-13,35.54499816894531,35.64400100708008,32.16999816894531,33.11600112915039,33.11582565307617,884190000,0.0,0.0,False,-0.06833586986023288,-0.07078290463387635,0.7890869409306174,45.30976104736328,-0.26912380715361806,0.4933196540993787
1998-08-14,33.11600112915039,33.96699905395508,32.7599983215332,33.516998291015625,33.51681900024414,841150000,0.0,0.0,False,0.01210881321120616,0.012036088021071718,0.8107506605169545,45.30976104736328,-0.26027376385392365,0.4933735321159332
1998-08-17,33.516998291015625,33.516998291015625,30.663999557495117,31.70599937438965,31.70583152770996,906840000,0.0,0.0,False,-0.05403220014766286,-0.05554674872063193,0.7129118184103898,45.30976104736328,-0.3002427998998458,0.4965987796354499
1998-08-18,31.70599937438965,32.694000244140625,31.70599937438965,32.308998107910156,32.3088264465332,775790000,0.0,0.0,False,0.019018423102899584,0.01883983366783066,0.7454887001108756,45.30976104736328,-0.28693452139904063,0.49656946780721684
1998-08-19,32.308998107910156,33.82600021362305,32.308998107910156,33.58599853515625,33.585819244384766,957400000,0.0,0.0,False,0.03952458006993265,0.03876347408728836,0.8144784079995706,45.30976104736328,-0.2587509077949721,0.497947421440872
1998-08-20,33.58599853515625,35.4630012512207,33.430999755859375,35.33000183105469,35.32981491088867,1176320000,0.0,0.0,False,0.05192654833916199,0.05062329090754237,0.908698008762926,45.30976104736328,-0.22026040097722777,0.5003165504360784
1998-08-21,35.33000183105469,35.33000183105469,33.145999908447266,33.722999572753906,33.72282028198242,999800000,0.0,0.0,False,-0.045485509419155634,-0.04655245460014583,0.8218799075070162,45.30976104736328,-0.2557272538530666,0.5018209768085657
1998-08-24,33.722999572753906,33.722999572753906,32.70500183105469,32.928001403808594,32.927825927734375,883770000,0.0,0.0,False,-0.023574373305687013,-0.023856694705427037,0.7789302304493153,45.30976104736328,-0.2732730174119833,0.5024307915163373
1998-08-25,32.928001403808594,33.70600128173828,32.391998291015625,32.53200149536133,32.531829833984375,820490000,0.0,0.0,False,-0.012026184012849161,-0.012099083622751155,0.7575364881519118,45.30976104736328,-0.28201276983168944,0.502584313536534
1998-08-26,32.53200149536133,32.53200149536133,29.113000869750977,29.972999572753906,29.972841262817383,925410000,0.0,0.0,False,-0.07866107084126406,-0.08192730916455754,0.6192867859512878,45.30976104736328,-0.3384904142070818,0.5086687779213278
1998-08-27,29.972999572753906,29.972999572753906,25.80299949645996,26.040000915527344,26.03986358642578,867760000,0.0,0.0,False,-0.13121804642760482,-0.14066310168901605,0.40680713729272466,45.30976104736328,-0.42529240974796256,0.5258314979235038
1998-08-28,26.040000915527344,27.940000534057617,23.996000289916992,26.719999313354492,26.719858169555664,1627320000,0.0,0.0,False,0.026113600052972474,0.025778461918620602,0.4435439362276541,45.30976104736328,-0.4102847255887133,0.5263147347746816
1998-08-31,26.719999313354492,27.131999969482422,26.00200080871582,26.35099983215332,26.350860595703125,814350000,0.0,0.0,False,-0.013809862743694223,-0.013906105996220006,0.4236087926038581,45.30976104736328,-0.4184286125861931,0.5263289061421981
1998-09-01,26.35099983215332,26.35099983215332,23.489999771118164,25.246000289916992,25.245866775512695,969220000,0.0,0.0,False,-0.04193387977509222,-0.04283848436906766,0.36391135264804375,45.30976104736328,-0.44281615722663736,0.5281404978562946
1998-09-02,25.246000289916992,27.834999084472656,25.246000289916992,26.655000686645508,26.65485954284668,1224400000,0.0,0.0,False,0.05581082954539873,0.05430903054874908,0.44003237666571793,45.30976104736328,-0.4117192647521629,0.5304056415407404
1998-09-03,26.655000686645508,27.128999710083008,25.15399932861328,25.402000427246094,25.401865005493164,601260000,0.0,0.0,False,-0.0470081087967984,-0.04814888407011361,0.3723391780325036,45.30976104736328,-0.4393732295577538,0.5326391544200029
1998-09-04,25.402000427246094,26.37700080871582,24.639999389648438,26.37700080871582,26.376861572265625,821710000,0.0,0.0,False,0.03838287332688428,0.03766457350240036,0.4250134988644456,45.30976104736328,-0.4178547632442088,0.5339036412120423
1998-09-07,26.37700080871582,27.55500030517578,26.249000549316406,26.402000427246094,26.4018611907959,1013860000,0.0,0.0,False,0.0009477859396493926,0.0009473370741522425,0.4263641066224799,45.30976104736328,-0.41730301417397775,0.5335443280270067
1998-09-08,26.402000427246094,26.702999114990234,25.697999954223633,26.583999633789062,26.583858489990234,789710000,0.0,0.0,False,0.006893351111844526,0.0068697005924185945,0.43619653522276103,45.30976104736328,-0.4132862792588655,0.533352645486554
1998-09-09,26.583999633789062,27.27199935913086,25.868999481201172,26.0,25.999862670898438,910140000,0.0,0.0,False,-0.02196806078063096,-0.022212951792054018,0.40464608244405587,45.30976104736328,-0.4261752419369369,0.5333801664352519
1998-09-10,26.0,26.0,24.79199981689453,24.8799991607666,24.879867553710938,932950000,0.0,0.0,False,-0.04307696280415774,-0.044032311666103136,0.3441381953976075,45.30976104736328,-0.4508938696961242,0.5351678978938472
1998-09-11,24.8799991607666,24.8799991607666,22.21299934387207,23.28700065612793,23.286876678466797,1057870000,0.0,0.0,False,-0.06402730528227996,-0.06616897524019327,0.258076648819312,45.30976104736328,-0.48605165553346186,0.5380535525428961
1998-09-14,23.28700065612793,24.006000518798828,22.94700050354004,23.049999237060547,23.049877166748047,810510000,0.0,0.0,False,-0.010177385099389591,-0.01022952877566447,0.2452727182797283,45.30976104736328,-0.4912823057562915,0.5379239291493272
1998-09-15,23.049999237060547,23.466999053955078,21.867000579833984,21.989999771118164,21.989883422851562,639550000,0.0,0.0,False,-0.04598695846525558,-0.04707793725543971,0.18800641350628244,45.30976104736328,-0.5146766852320175,0.5398489224581137
1998-09-16,21.989999771118164,22.452999114990234,20.711999893188477,21.270000457763672,21.269887924194336,773760000,0.0,0.0,False,-0.032742124403852824,-0.03329014317966431,0.14910855972268466,45.30976104736328,-0.530567201580241,0.5406685697726709
1998-09-17,21.270000457763672,21.270000457763672,19.339000701904297,19.483999252319336,19.483896255493164,659250000,0.0,0.0,False,-0.08396808084116048,-0.08770406867184842,0.05262011928462074,45.30976104736328,-0.5699845727474435,0.5471595802717422
1998-09-18,19.483999252319336,22.841999053955078,19.229000091552734,22.783000946044922,22.782880783081055,1672910000,0.0,0.0,False,0.1693185225546352,0.156421119759305,0.23084820269317663,45.30976104736328,-0.49717499592934045,0.572303992341847
1998-09-21,22.783000946044922,23.44099998474121,21.263999938964844,21.41699981689453,21.416885375976562,1281300000,0.0,0.0,False,-0.059957097616860744,-0.061829763926471736,0.15705011685276427,45.30976104736328,-0.5273229237826034,0.5754872406653241
1998-09-22,21.41699981689453,23.565000534057617,21.077999114990234,23.42799949645996,23.427875518798828,1635240000,0.0,0.0,False,0.09389741353698433,0.08974692769889334,0.26569413015790433,45.30976104736328,-0.48293976888756573,0.5826726402963502
1998-09-23,23.42799949645996,24.35700035095215,23.055999755859375,24.01099967956543,24.01087188720703,1949640000,0.0,0.0,False,0.02488473049724038,0.024580148215017913,0.29719058747882277,45.30976104736328,-0.470072864385492,0.5831769547703392
1998-09-24,24.01099967956543,26.533000946044922,24.01099967956543,26.35700035095215,26.356861114501953,2518120000,0.0,0.0,False,0.09770529109960657,0.09322190186860359,0.4239329714401108,45.30976104736328,-0.4182961793386959,0.5911394652562706
1998-09-25,26.35700035095215,26.35700035095215,23.05900001525879,23.368999481201172,23.36887550354004,1608840000,0.0,0.0,False,-0.11336651955561883,-0.12032359464519649,0.262506646387455,45.30976104736328,-0.48424191689927376,0.6021004598591357
1998-09-28,23.368999481201172,24.16900062561035,22.33300018310547,23.229000091552734,23.2288761138916,1303590000,0.0,0.0,False,-0.005990848366975499,-0.006008865493675901,0.254943160506649,45.30976104736328,-0.48733174536917223,0.6021233083662952
1998-09-29,23.229000091552734,24.155000686645508,22.990999221801758,23.86199951171875,23.861873626708984,1214380000,0.0,0.0,False,0.027250457995203314,0.026885774627185166,0.2891409363884032,45.30976104736328,-0.47336130063088067,0.6019615076045788
1998-09-30,23.86199951171875,23.86199951171875,22.381999969482422,22.659000396728516,22.65888023376465,706100000,0.0,0.0,False,-0.05041487570354941,-0.051730101040581775,0.22414905631602466,45.30976104736328,-0.49991172520025373,0.603507759254921
1998-10-01,22.659000396728516,22.659000396728516,20.06599998474121,20.854999542236328,20.854888916015625,966110000,0.0,0.0,False,-0.07961520159592195,-0.08296343725015302,0.12668818241396673,45.30976104736328,-0.5397263540141923,0.6085937909304738
1998-10-02,20.854999542236328,20.854999542236328,19.440000534057617,20.79800033569336,20.797889709472656,1172090000,0.0,0.0,False,-0.002733134027829598,-0.0027368758581409365,0.1236087926038576,45.30976104736328,-0.5409843435781494,0.6082614545833549
1998-10-05,20.79800033569336,20.79800033569336,18.85700035095215,18.924999237060547,18.924898147583008,1016730000,0.0,0.0,False,-0.09005680807301186,-0.09437310787371268,0.022420171219183382,45.30976104736328,-0.5823218284510395,0.6145732714443113
1998-10-06,18.924999237060547,19.327999114990234,18.246000289916992,19.239999771118164,19.239896774291992,999970000,0.0,0.0,False,0.016644666948932185,0.016507662650458502,0.03943801445099693,45.30976104736328,-0.575369714393768,0.614804705885774
1998-10-07,19.239999771118164,20.049999237060547,18.464000701904297,18.58300018310547,18.582901000976562,1287320000,0.0,0.0,False,-0.03414757267270252,-0.03474422318157439,0.003943729313761857,45.30976104736328,-0.5898698079305373,0.6141222390461094
1998-10-08,18.58300018310547,18.83099937438965,18.187000274658203,18.523000717163086,18.52290153503418,765000000,0.0,0.0,False,-0.0032287459282719366,-0.003233969575323226,0.000702250085525824,45.30976104736328,-0.591194014118243,0.6137608523319633
1998-10-09,18.523000717163086,19.489999771118164,18.523000717163086,19.461000442504883,19.46089744567871,1127210000,0.0,0.0,False,0.05063979360201243,0.04939930584497696,0.05137760548692638,45.30976104736328,-0.5704921633699236,0.6148610273332202
1998-10-12,19.461000442504883,21.673999786376953,19.461000442504883,21.60700035095215,21.60688591003418,1802380000,0.0,0.0,False,0.11027181404894493,0.10460486286820829,0.16731492129440562,45.30976104736328,-0.5231295550764872,0.6248021879842303
1998-10-13,21.60700035095215,21.652000427246094,20.621000289916992,21.027000427246094,21.02688980102539,1591810000,0.0,0.0,False,-0.02684311433974118,-0.027209970677359523,0.13598055339161386,45.30976104736328,-0.5359302429548123,0.6246283266292638
1998-10-14,21.027000427246094,21.027000427246094,19.714000701904297,19.972999572753906,19.97289276123047,1079710000,0.0,0.0,False,-0.05012615036121615,-0.0514260930588155,0.07903822136488836,45.30976104736328,-0.5591922733745524,0.6265648784458702
1998-10-15,19.972999572753906,20.820999145507812,19.746000289916992,19.854000091552734,19.85389518737793,1201610000,0.0,0.0,False,-0.00595795387654241,-0.005975773297183968,0.07260936141096996,45.30976104736328,-0.5618185854782103,0.6265794278259523
1998-10-16,19.854000091552734,21.23200035095215,19.768999099731445,19.906999588012695,19.90689468383789,1277950000,0.0,0.0,False,0.002669475987445269,0.0026659192647393148,0.07547266634516547,45.30976104736328,-0.5606488707139996,0.6255196574080123
1998-10-19,19.906999588012695,20.274999618530273,19.709999084472656,20.22100067138672,20.22089385986328,603300000,0.0,0.0,False,0.01577338811564233,0.015650281085192404,0.09243651411919251,45.30976104736328,-0.5537188148327258,0.6233318745115457
1998-10-20,20.22100067138672,21.961000442504883,20.22100067138672,21.77400016784668,21.773883819580078,1621590000,0.0,0.0,False,0.07680125173889296,0.07399484236947547,0.1763370058488194,45.30976104736328,-0.5194438611843624,0.628162361759333
1998-10-21,21.77400016784668,22.868999481201172,21.554000854492188,22.263999938964844,22.26388168334961,2231600000,0.0,0.0,False,0.02250392570428361,0.022254448247042365,0.2028092064316407,45.30976104736328,-0.508629461539718,0.62848667693696
1998-10-22,22.263999938964844,23.025999069213867,21.981000900268555,22.101999282836914,22.101882934570312,1791710000,0.0,0.0,False,-0.007276302986304994,-0.007302904397380039,0.19405720221092704,45.30976104736328,-0.5122048224560988,0.6256284201436294
1998-10-23,22.101999282836914,22.857999801635742,21.665000915527344,22.74799919128418,22.747879028320312,1234170000,0.0,0.0,False,0.02922810222379635,0.0288091059728081,0.22895722817820818,45.30976104736328,-0.49794749514257075,0.6262885833514708
1998-10-26,22.74799919128418,22.74799919128418,22.03499984741211,22.261999130249023,22.26188087463379,807210000,0.0,0.0,False,-0.021364548012650864,-0.021596073532794805,0.20270111247130052,45.30976104736328,-0.508673619987469,0.6265665644596887
1998-10-27,22.261999130249023,22.50200080871582,21.913000106811523,22.187000274658203,22.18688201904297,670050000,0.0,0.0,False,-0.003368936165509595,-0.0033746238087506565,0.19864928919719738,45.30976104736328,-0.5103288671981621,0.6263404587292857
1998-10-28,22.187000274658203,22.423999786376953,21.72800064086914,21.964000701904297,21.963884353637695,361830000,0.0,0.0,False,-0.010050878947924002,-0.010101730050851488,0.1866018102904612,45.30976104736328,-0.5152504924782462,0.6262428932162849
1998-11-02,21.964000701904297,23.01799964904785,21.964000701904297,22.766000747680664,22.765880584716797,958780000,0.0,0.0,False,0.03651431678323669,0.03586346542081873,0.22992976468696913,45.30976104736328,-0.49755019540007894,0.6273239055688571
1998-11-03,22.766000747680664,24.170000076293945,22.766000747680664,24.07699966430664,24.076871871948242,1458810000,0.0,0.0,False,0.05758579301832678,0.05598875679730362,0.3007562455433124,45.30976104736328,-0.4686162249502891,0.6200784635851626
1998-11-04,24.07699966430664,25.952999114990234,24.07699966430664,25.952999114990234,25.952861785888672,2054690000,0.0,0.0,False,0.07791667970481364,0.07503017794568312,0.40210685330134655,45.30976104736328,-0.427212565549406,0.6177251892044268
1998-11-05,25.952999114990234,26.15999984741211,24.36400032043457,24.479000091552734,24.478870391845703,1622750000,0.0,0.0,False,-0.0567949463994919,-0.05847157184234131,0.32247426972173643,45.30976104736328,-0.45974399718732994,0.6191898690998079
1998-11-06,24.479000091552734,25.72599983215332,24.479000091552734,25.547000885009766,25.546865463256836,1730100000,0.0,0.0,False,0.043629262883261966,0.042704314212401874,0.38017284729177603,45.30976104736328,-0.43617302601635577,0.6189075638730169
1998-11-09,25.547000885009766,26.309999465942383,24.91900062561035,25.336000442504883,25.335866928100586,1386290000,0.0,0.0,False,-0.008259272960893016,-0.008293569730621493,0.36877362301278027,45.30976104736328,-0.44082982689720096,0.6189670816819384
1998-11-10,25.336000442504883,25.336000442504883,24.288999557495117,25.167999267578125,25.167865753173828,1069970000,0.0,0.0,False,-0.0066309621614101255,-0.006653044663962873,0.35969733691104633,45.30976104736328,-0.44453766315683485,0.617427319683462
1998-11-11,25.167999267578125,25.167999267578125,20.65999984741211,21.410999298095703,21.410884857177734,964960000,0.0,0.0,False,-0.14927689669205724,-0.1616685813721937,0.1567259380165107,45.30976104736328,-0.5274553570301006,0.631726639491515
1998-11-12,21.410999298095703,21.410999298095703,19.569000244140625,21.027999877929688,21.027889251708984,1112500000,0.0,0.0,False,-0.017887892444592546,-0.018049814663662844,0.13603454884940103,45.30976104736328,-0.5359081847788145,0.631958353794542
1998-11-13,21.027999877929688,21.555999755859375,20.437000274658203,21.15399932861328,21.153886795043945,1152110000,0.0,0.0,False,0.005991925381893415,0.005974045185984785,0.1428415830973595,45.30976104736328,-0.5331273812516617,0.6287187933450261
1998-11-16,21.15399932861328,23.082000732421875,21.15399932861328,23.082000732421875,23.081878662109375,1291800000,0.0,0.0,False,0.09114125861338773,0.08722417474218734,0.2470016033765694,45.30976104736328,-0.4905760231668098,0.635309695318548
1998-11-17,23.082000732421875,23.70599937438965,22.106000900268555,22.216999053955078,22.216880798339844,1112210000,0.0,0.0,False,-0.037475193264467244,-0.03819543992059945,0.20026997728893203,45.30976104736328,-0.5096667851521871,0.6360376829846763
1998-11-18,22.216999053955078,22.3700008392334,21.45199966430664,21.823999404907227,21.823883056640625,767680000,0.0,0.0,False,-0.01768915021268802,-0.017847473073385932,0.17903822136488845,45.30976104736328,-0.5183403630439003,0.6350232111787841
1998-11-19,21.823999404907227,22.570999145507812,21.73699951171875,22.430999755859375,22.43088150024414,882220000,0.0,0.0,False,0.02781349414438039,0.027433724643707504,0.2118313940308214,45.30976104736328,-0.5049437255518374,0.6344869440732803
1998-11-20,22.430999755859375,23.35099983215332,22.270000457763672,23.334999084472656,23.334875106811523,1204600000,0.0,0.0,False,0.040301296520938834,0.039510379389176495,0.26066977037504024,45.30976104736328,-0.48499231584075075,0.6357602014929986
1998-11-23,23.334999084472656,25.868000030517578,23.334999084472656,25.618000030517578,25.61786460876465,2163320000,0.0,0.0,False,0.09783594261821071,0.09334091718633197,0.38400858568996554,45.30976104736328,-0.4346060536054088,0.6390272495270122
1998-11-24,25.618000030517578,26.433000564575195,23.474000930786133,23.68400001525879,23.683874130249023,1917150000,0.0,0.0,False,-0.07549382073999833,-0.07849554428329607,0.27952448961926857,45.30976104736328,-0.4772898028420023,0.6430253418944706
1998-11-25,23.68400001525879,24.795000076293945,23.385000228881836,24.70599937438965,24.705867767333984,1425230000,0.0,0.0,False,0.04315145535162568,0.042246376743638604,0.334737833504386,45.30976104736328,-0.45473409710749957,0.6442764859853454
1998-11-26,24.70599937438965,25.641000747680664,24.3799991607666,25.641000747680664,25.640865325927734,1454490000,0.0,0.0,False,0.03784516161905471,0.03714660369291786,0.3852512025324264,45.30976104736328,-0.4340984208871731,0.6451182796850414
1998-11-27,25.641000747680664,26.624000549316406,25.641000747680664,26.045000076293945,26.044862747192383,1927260000,0.0,0.0,False,0.01575599794037097,0.015633160805868712,0.4070772176264237,45.30976104736328,-0.42518207677221864,0.6442878328153936
1998-11-30,26.045000076293945,26.457000732421875,25.382999420166016,25.774999618530273,25.77486228942871,1195690000,0.0,0.0,False,-0.010366745272742062,-0.010420854257414871,0.3924904065322119,45.30976104736328,-0.43114106776052774,0.6373705176372481
1998-12-01,25.774999618530273,25.774999618530273,24.812999725341797,25.04800033569336,25.047866821289062,947150000,0.0,0.0,False,-0.028205600479107806,-0.02861102002252381,0.3532143784545738,45.30976104736328,-0.4471860755322461,0.6377205499562827
1998-12-02,25.04800033569336,26.56100082397461,25.04800033569336,25.983999252319336,25.983861923217773,1516520000,0.0,0.0,False,0.03736825609169947,0.036686982979519715,0.4037816398956342,45.30976104736328,-0.42652838323167774,0.6384598071860859
1998-12-03,25.983999252319336,26.632999420166016,25.56999969482422,26.045000076293945,26.044862747192383,1199100000,0.0,0.0,False,0.0023476427081881024,0.002344891300418971,0.40707721762642346,45.30976104736328,-0.42518207677221864,0.6384627926160467
1998-12-04,26.045000076293945,26.097000122070312,24.79199981689453,25.34600067138672,25.345867156982422,1435780000,0.0,0.0,False,-0.026838136833157722,-0.027204855886592112,0.3693138867249466,45.30976104736328,-0.44060911884995746,0.6389804067438605
1998-12-07,25.34600067138672,25.34600067138672,24.562000274658203,24.930999755859375,24.93086814880371,844690000,0.0,0.0,False,-0.016373438936153506,-0.016508965076428937,0.34689350941622865,45.30976104736328,-0.4497682712839087,0.6387874478019209
1998-12-08,24.930999755859375,25.174999237060547,24.617000579833984,24.8799991607666,24.879867553710938,758380000,0.0,0.0,False,-0.0020456806713816666,-0.0020477759340662076,0.3441381953976064,45.30976104736328,-0.4508938696961242,0.6376265116174837
1998-12-09,24.8799991607666,24.8799991607666,23.820999145507812,23.854000091552734,23.85387420654297,427990000,0.0,0.0,False,-0.04123789425136781,-0.04211229978468088,0.2887087666365755,45.30976104736328,-0.4735378502303732,0.6384501386525966
1998-12-10,23.854000091552734,24.25200080871582,23.357999801635742,24.02199935913086,24.02187156677246,733530000,0.0,0.0,False,0.007042770443696389,0.007018085966241291,0.297784846648776,45.30976104736328,-0.46983009816225085,0.6382223299457385
1998-12-11,24.02199935913086,24.202999114990234,23.575000762939453,24.128999710083008,24.12887191772461,853980000,0.0,0.0,False,0.004454288694980546,0.00444439771174469,0.3035655550197207,45.30976104736328,-0.46746856836207606,0.637631975962459
1998-12-14,24.128999710083008,24.79599952697754,23.915000915527344,24.586000442504883,24.58587074279785,1094700000,0.0,0.0,False,0.018939916736743,0.018762789535317535,0.32825497809268045,45.30976104736328,-0.45738246738715516,0.6368040990402579
1998-12-15,24.586000442504883,24.933000564575195,24.089000701904297,24.360000610351562,24.35987091064453,1045790000,0.0,0.0,False,-0.009192264716494702,-0.00923477428850063,0.31604530672305065,45.30976104736328,-0.46237035138674365,0.636431487443718
1998-12-16,24.360000610351562,24.360000610351562,22.724000930786133,22.774999618530273,22.774879455566406,1133640000,0.0,0.0,False,-0.0650656754665121,-0.06727899330112914,0.23041592989658222,45.30976104736328,-0.49735158762458875,0.6397346264530541
1998-12-17,22.774999618530273,22.947999954223633,21.868000030517578,22.400999069213867,22.400880813598633,852250000,0.0,0.0,False,-0.01642154210727842,-0.016557870168344587,0.21021060289431936,45.30976104736328,-0.5056058496935681,0.639464822123716
1998-12-18,22.400999069213867,23.39699935913086,22.28700065612793,23.39699935913086,23.396875381469727,956880000,0.0,0.0,False,0.04446229486058728,0.04350220261765891,0.2640193435636158,45.30976104736328,-0.4836239512052941,0.640965133825123
1998-12-21,23.39699935913086,24.28499984741211,23.39699935913086,24.18600082397461,24.18587303161621,1300450000,0.0,0.0,False,0.03372235126624501,0.03316622094366356,0.30664504787459657,45.30976104736328,-0.46621053670236334,0.6402929222266379
1998-12-22,24.18600082397461,24.472000122070312,23.94499969482422,24.211000442504883,24.210872650146484,838910000,0.0,0.0,False,0.001033645487909185,0.0010331116442502371,0.3079956556326311,45.30976104736328,-0.4656587876321323,0.6402679426862463
1998-12-23,24.211000442504883,25.17799949645996,24.18600082397461,24.70400047302246,24.703868865966797,1148590000,0.0,0.0,False,0.020362595885916157,0.02015805028860701,0.33462984258881234,45.30976104736328,-0.4547782134594949,0.6403307549649976
1998-12-24,24.70400047302246,25.327999114990234,24.70400047302246,24.926000595092773,24.92586898803711,1326320000,0.0,0.0,False,0.008986451607025492,0.008946313736252726,0.34662342908252874,45.30976104736328,-0.44987860425965265,0.6401687599001781
1998-12-25,24.926000595092773,26.077999114990234,24.926000595092773,26.077999114990234,26.07785987854004,1329050000,0.0,0.0,False,0.046216679188028076,0.04518049446543688,0.4088598920915183,45.30976104736328,-0.42445382019825084,0.6412071142877988
1998-12-28,26.077999114990234,26.791000366210938,25.60099983215332,25.847000122070312,25.84686279296875,2055340000,0.0,0.0,False,-0.008857977098089331,-0.008897442204077469,0.3963802434329551,45.30976104736328,-0.4295519950778275,0.641188536740965
1998-12-29,25.847000122070312,26.18899917602539,25.263999938964844,25.795000076293945,25.794862747192383,869300000,0.0,0.0,False,-0.0020118513489579826,-0.0020138778403389207,0.3935709339565463,45.30976104736328,-0.4306996516660405,0.641191383536165
1998-12-30,25.795000076293945,25.849000930786133,25.158000946044922,25.347999572753906,25.34786605834961,634900000,0.0,0.0,False,-0.01732890355818728,-0.01748080643888767,0.36942187764052026,45.30976104736328,-0.44056500249796215,0.641262079990012
1998-12-31,25.347999572753906,26.076000213623047,25.347999572753906,25.979000091552734,25.978862762451172,768050000,0.0,0.0,False,0.02489348423449278,0.024588689370533705,0.4035115595619341,45.30976104736328,-0.42663871620742166,0.641509745413178
1999-01-04,25.979000091552734,27.583999633789062,25.979000091552734,27.583999633789062,27.583852767944336,1541720000,0.0,0.0,False,0.0617806106514005,0.05994732017135716,0.49022136076796974,45.30976104736328,-0.3912161059708451,0.6435196920915582
1999-01-05,27.583999633789062,28.384000778198242,27.30299949645996,28.235000610351562,28.23484992980957,1757180000,0.0,0.0,False,0.02360066113105752,0.023326471191386505,0.525391570113718,45.30976104736328,-0.3768484035858175,0.6421816537033681
1999-01-06,28.235000610351562,29.0939998626709,28.235000610351562,28.860000610351562,28.859848022460938,1715460000,0.0,0.0,False,0.022135697345836203,0.021894259235465702,0.5591571762436451,45.30976104736328,-0.3630545084470186,0.6414866447072001
1999-01-07,28.860000610351562,29.5310001373291,27.309999465942383,27.635000228881836,27.63485336303711,2132620000,0.0,0.0,False,-0.04244633091866745,-0.04337350823827183,0.49297667478659224,45.30976104736328,-0.39009050755862973,0.6428919802078598
1999-01-08,27.635000228881836,28.395000457763672,26.836000442504883,27.21500015258789,27.214855194091797,1454700000,0.0,0.0,False,-0.015198132714070445,-0.015314808006938718,0.47028621714417396,45.30976104736328,-0.3993599929683249,0.6385779299172358
1999-01-11,27.21500015258789,27.760000228881836,26.570999145507812,26.70599937438965,26.70585823059082,739950000,0.0,0.0,False,-0.018702909123377465,-0.018880020334745295,0.44278758763957216,45.30976104736328,-0.4105937084357032,0.6386497360198166
1999-01-12,26.70599937438965,26.898000717163086,26.187000274658203,26.67799949645996,26.677858352661133,836270000,0.0,0.0,False,-0.001048454525891751,-0.001049004538814149,0.44127489046341095,45.30976104736328,-0.41121167412968285,0.6385887378465288
1999-01-13,26.67799949645996,26.67799949645996,24.312000274658203,24.475000381469727,24.474870681762695,865380000,0.0,0.0,False,-0.08257738090429168,-0.08618704147039678,0.3222581848458226,45.30976104736328,-0.4598322719870762,0.6433825148337615
1999-01-14,24.475000381469727,25.604999542236328,24.475000381469727,25.54599952697754,25.54586410522461,895900000,0.0,0.0,False,0.04375890019553652,0.042828524280020555,0.38011874878922214,45.30976104736328,-0.4361951262881091,0.6449165264115078
1999-01-15,25.54599952697754,25.54599952697754,23.43000030517578,24.822999954223633,24.82286834716797,1000150000,0.0,0.0,False,-0.028301871296213976,-0.028710089934845882,0.3410588055874977,45.30976104736328,-0.45215185926008117,0.6364506201003962
1999-01-25,24.822999954223633,24.822999954223633,23.018999099731445,24.089000701904297,24.0888729095459,678550000,0.0,0.0,False,-0.02956932403445678,-0.030015310180930052,0.3014046032158193,45.30976104736328,-0.4683513584552945,0.6335386884724312
1999-01-26,24.089000701904297,24.964000701904297,24.04400062561035,24.402000427246094,24.401870727539062,912130000,0.0,0.0,False,0.012993460473160301,0.01290976964172097,0.3183143524872929,45.30976104736328,-0.4614434028457741,0.6325794857171192
1999-01-27,24.402000427246094,25.52199935913086,24.402000427246094,25.520999908447266,25.520864486694336,1237440000,0.0,0.0,False,0.04585688415652567,0.04483653425165315,0.37876814103118783,45.30976104736328,-0.4367468753583401,0.6342595260690704
1999-01-28,25.520999908447266,25.608999252319336,24.631000518798828,25.13800048828125,25.137866973876953,1318550000,0.0,0.0,False,-0.015007231162449952,-0.015120979118670589,0.35807664881931145,45.30976104736328,-0.4451997452028098,0.6338243025253805
1999-01-29,25.13800048828125,25.68199920654297,25.13800048828125,25.68199920654297,25.68186378479004,808110000,0.0,0.0,False,0.021640531850948275,0.021409699822842354,0.38746614979411476,45.30976104736328,-0.433193572617957,0.6330460955534063
1999-02-01,25.68199920654297,26.700000762939453,25.68199920654297,26.562000274658203,26.561859130859375,1330940000,0.0,0.0,False,0.03426524466617997,0.033691266077855386,0.43500801688285273,45.30976104736328,-0.41377181170534794,0.6339222029865406
1999-02-02,26.562000274658203,26.777999877929688,25.96299934387207,26.214000701904297,26.2138614654541,1103090000,0.0,0.0,False,-0.013101404675434525,-0.013187985126127304,0.41620739614117763,45.30976104736328,-0.421452224432343,0.6339060752817297
1999-02-03,26.214000701904297,26.71299934387207,25.934999465942383,26.71299934387207,26.712858200073242,947730000,0.0,0.0,False,0.019035605848331194,0.018856695581389308,0.44316576193361246,45.30976104736328,-0.4104392170122083,0.6338837983286892
1999-02-04,26.71299934387207,28.086999893188477,26.71299934387207,27.916000366210938,27.915851593017578,1656150000,0.0,0.0,False,0.045034244704710735,0.04404965493220266,0.508157642005991,45.30976104736328,-0.38388879244283525,0.6354931973235758
1999-02-05,27.916000366210938,28.18000030517578,27.18899917602539,27.47800064086914,27.477855682373047,1560680000,0.0,0.0,False,-0.0156898638461771,-0.01581425257024372,0.48449485394434544,45.30976104736328,-0.3935554934035109,0.6354643970810232
1999-02-08,27.47800064086914,28.215999603271484,27.472999572753906,28.14699935913086,28.1468505859375,1068660000,0.0,0.0,False,0.02434669252570565,0.024055036236104013,0.5206373937093207,45.30976104736328,-0.37879057546750283,0.6359373424641032
1999-02-09,28.14699935913086,29.329999923706055,27.993000030517578,29.242000579833984,29.241846084594727,1766890000,0.0,0.0,False,0.03890294920612902,0.038165299867996966,0.5797946729977348,45.30976104736328,-0.35462369677854655,0.6370673806468219
1999-02-10,29.242000579833984,29.92799949645996,28.549999237060547,29.702999114990234,29.70284080505371,1899760000,0.0,0.0,False,0.01576489798644576,0.015641922759627287,0.6046999748570745,45.30976104736328,-0.3444494051953908,0.6352136140710156
1999-02-11,29.702999114990234,30.798999786376953,29.702999114990234,30.354000091552734,30.353839874267578,1771170000,0.0,0.0,False,0.021917064212359838,0.021680338011491558,0.6398702872475892,45.30976104736328,-0.3300816607146074,0.6345833088113408
1999-02-12,30.354000091552734,31.118999481201172,29.652000427246094,30.888999938964844,30.888835906982422,1603930000,0.0,0.0,False,0.01762531643215226,0.01747179186358619,0.6687735199680125,45.30976104736328,-0.3182741380010006,0.6312873026563504
1999-02-15,30.888999938964844,31.047000885009766,30.45599937438965,30.950000762939453,30.94983673095703,1089380000,0.0,0.0,False,0.0019748502066669893,0.0019729027535282505,0.6720690976988017,45.30976104736328,-0.31692783154154147,0.6310171237724849
1999-02-16,30.950000762939453,33.55400085449219,30.70599937438965,33.55400085449219,33.5538215637207,2216570000,0.0,0.0,False,0.08413565652703703,0.08078303958518321,0.812749728992261,45.30976104736328,-0.2594571061929424,0.6364780998975095
1999-02-17,33.55400085449219,37.000999450683594,33.49599838256836,36.2130012512207,36.21281051635742,2958510000,0.0,0.0,False,0.07924548765889883,0.07626217444762705,0.9564019652697893,45.30976104736328,-0.20077242344086998,0.6394127880283177
1999-02-18,36.2130012512207,37.15599822998047,35.76300048828125,36.52899932861328,36.528804779052734,2422690000,0.0,0.0,False,0.008726035294956747,0.008688183487066847,0.9734735978698561,45.30976104736328,-0.1937983353991124,0.6388963247814387
1999-02-19,36.52899932861328,37.9640007019043,36.0890007019043,37.18199920654297,37.181800842285156,2469590000,0.0,0.0,False,0.017876195708622866,0.01771829551513801,1.0087517981311778,45.30976104736328,-0.1793865166620895,0.6369617784514096
1999-02-22,37.18199920654297,37.72600173950195,36.000999450683594,36.36399841308594,36.36380386352539,2110450000,0.0,0.0,False,-0.021999929003694074,-0.02224553635396251,0.964559401186249,45.30976104736328,-0.19743995503499756,0.6368678357316956
1999-02-23,36.36399841308594,36.659000396728516,35.00899887084961,35.57099914550781,35.5708122253418,1637560000,0.0,0.0,False,-0.021807169600840393,-0.022048460285094194,0.921717921133655,45.30976104736328,-0.2149415180504075,0.6372958370342476
1999-02-24,35.57099914550781,36.76900100708008,35.242000579833984,35.99100112915039,35.99081039428711,2525570000,0.0,0.0,False,0.011807382026719493,0.011738218783773614,0.9444083787760733,45.30976104736328,-0.2056720326407122,0.6373517100131286
1999-02-25,35.99100112915039,38.24399948120117,35.99100112915039,37.685001373291016,37.6848030090332,2429870000,0.0,0.0,False,0.04706736514649257,0.04599327093272763,1.0359265579338266,45.30976104736328,-0.16828510815494135,0.6386611917332979
1999-02-26,37.685001373291016,39.57699966430664,37.685001373291016,38.90800094604492,38.90779495239258,2509210000,0.0,0.0,False,0.032453186582034554,0.0319377049530462,1.1019988623857726,45.30976104736328,-0.14129330958683695,0.6394060875486727
1999-03-01,38.90800094604492,40.082000732421875,38.722999572753906,38.93199920654297,38.931793212890625,2699400000,0.0,0.0,False,0.00061679826696448,0.0006166081250955143,1.1032953716412535,45.30976104736328,-0.14076366078835922,0.6360631170918313
1999-03-02,38.93199920654297,39.3380012512207,38.05699920654297,38.17499923706055,38.17479705810547,2026250000,0.0,0.0,False,-0.019444163556650906,-0.019635688059093506,1.0623985524271142,45.30976104736328,-0.1574707927018083,0.6360955308474603
1999-03-03,38.17499923706055,39.768001556396484,38.17499923706055,39.16400146484375,39.163795471191406,2241940000,0.0,0.0,False,0.02590710335881008,0.02557720011408218,1.1158293248919038,45.30976104736328,-0.13564330144551773,0.6268304316730244
1999-03-04,39.16400146484375,40.09299850463867,37.051998138427734,37.87699890136719,37.87679672241211,2247290000,0.0,0.0,False,-0.032861951537000667,-0.03341403419061068,1.0462990441567412,45.30976104736328,-0.16404774938409705,0.627232598644096
1999-03-05,37.87699890136719,38.95500183105469,37.48899841308594,38.58100128173828,38.58079528808594,1939960000,0.0,0.0,False,0.018586539163626403,0.018415920344356684,1.0843326614814517,45.30976104736328,-0.14851029013910289,0.6266495321596475
1999-03-08,38.58100128173828,39.22700119018555,38.16299819946289,38.4739990234375,38.473793029785156,1693040000,0.0,0.0,False,-0.0027734591135767372,-0.0027773122773479043,1.0785518500657405,45.30976104736328,-0.15087186203503344,0.6263617653386921
1999-03-09,38.4739990234375,39.823001861572266,37.948001861572266,39.62300109863281,39.6227912902832,1720290000,0.0,0.0,False,0.029864439401868337,0.029427181348698917,1.14062663583567,45.30976104736328,-0.12551312621435728,0.6257495970537073
1999-03-10,39.62300109863281,39.79999923706055,38.64400100708008,38.87300109863281,38.87279510498047,1541780000,0.0,0.0,False,-0.018928403600042665,-0.019109839001461418,1.1001079909155709,45.30976104736328,-0.14206576670431148,0.6257184467884246
1999-03-11,38.87300109863281,40.992000579833984,38.87300109863281,40.88600158691406,40.88578414916992,2068450000,0.0,0.0,False,0.051784005723106485,0.05048777548124154,1.2088599951362844,45.30976104736328,-0.09763849545727865,0.6277458251487664
1999-03-12,40.88600158691406,41.84700012207031,40.55099868774414,41.24100112915039,41.24078369140625,2007020000,0.0,0.0,False,0.00868271331035575,0.008645235339213712,1.2280388932167665,45.30976104736328,-0.08980354921103295,0.6276811238683191
1999-03-15,41.24100112915039,41.24100112915039,39.1870002746582,40.47200012207031,40.47178649902344,1306090000,0.0,0.0,False,-0.018646522290580392,-0.01882256045501417,1.1864937163301201,45.30976104736328,-0.10677554761947661,0.6275393019617137
1999-03-16,40.47200012207031,40.97700119018555,38.96099853515625,39.090999603271484,39.09079360961914,1552110000,0.0,0.0,False,-0.03412236051002149,-0.03471811998722488,1.1118853894886072,45.30976104736328,-0.1372544743999713,0.6283054716693622
1999-03-17,39.090999603271484,40.941001892089844,38.86600112915039,40.678001403808594,40.67778396606445,1787590000,0.0,0.0,False,0.040597547655179866,0.03979511320703762,1.1976227572306488,45.30976104736328,-0.102229121810131,0.6294332481439624
1999-03-18,40.678001403808594,42.53300094604492,40.678001403808594,41.69900131225586,41.69878005981445,2429990000,0.0,0.0,False,0.025099599688167995,0.02478977829711229,1.252782208702746,45.30976104736328,-0.07969543215587016,0.6298736886044094
1999-03-19,41.69900131225586,43.5,41.69900131225586,43.0890007019043,43.08877182006836,2810250000,0.0,0.0,False,0.03333411093226335,0.032790575337801296,1.3278767007538725,45.30976104736328,-0.049017897599885285,0.6306644900821492
1999-03-22,43.0890007019043,43.37699890136719,41.744998931884766,43.16299819946289,43.16276931762695,2372620000,0.0,0.0,False,0.0017173266824033195,0.0017158537630176706,1.331874425525422,45.30976104736328,-0.047384750660945496,0.6305984005242541
1999-03-23,43.16299819946289,43.99700164794922,42.599998474121094,43.1510009765625,43.15077209472656,2294700000,0.0,0.0,False,-0.00027795303892819145,-0.0002779916750336306,1.3312262739424483,45.30976104736328,-0.04764953296442853,0.629817292408563
1999-03-24,43.1510009765625,43.1510009765625,41.944000244140625,42.20100021362305,42.200775146484375,1492820000,0.0,0.0,False,-0.022015757821359783,-0.022261721368903004,1.2799025608685404,45.30976104736328,-0.06861625020774254,0.63024430482841
1999-03-25,42.20100021362305,44.15599822998047,42.20100021362305,44.15599822998047,44.155765533447266,1660980000,0.0,0.0,False,0.04632593548760333,0.04528491890956365,1.385521179821358,45.30976104736328,-0.02546902670066431,0.6318108029792282
1999-03-26,44.15599822998047,46.215999603271484,44.15599822998047,45.54100036621094,45.5407600402832,2434430000,0.0,0.0,False,0.03136610791600547,0.03088424182334061,1.4603456945835513,45.5407600402832,0.0,0.6318316476284874
1999-04-05,45.54100036621094,47.18000030517578,44.03900146484375,47.06100082397461,47.060752868652344,1891170000,0.0,0.0,False,0.03337653625070436,0.03283163122388268,1.5424635118480836,47.060752868652344,0.0,0.6322967599788037
1999-04-06,47.06100082397461,49.48099899291992,47.06100082397461,48.96699905395508,48.966739654541016,2693920000,0.0,0.0,False,0.04050055873964298,0.03970190384289561,1.645434704653086,48.966739654541016,0.0,0.633436395610152
1999-04-07,48.96699905395508,49.696998596191406,48.28499984741211,49.26900100708008,49.26873779296875,2141960000,0.0,0.0,False,0.006167413647678366,0.006148472988819248,1.6617501947546054,49.26873779296875,0.0,0.6334387627227525
1999-04-08,49.26900100708008,50.013999938964844,47.14500045776367,47.37799835205078,47.37774658203125,2260060000,0.0,0.0,False,-0.038381158025269424,-0.03913712099348344,1.5595891399059374,49.26873779296875,-0.038381158025269424,0.6346704496037733
1999-04-09,47.37799835205078,47.83599853515625,45.04499816894531,46.06999969482422,46.06975555419922,1766240000,0.0,0.0,False,-0.02760770872813334,-0.027995964099495247,1.488924748467721,49.26873779296875,-0.06492925092199264,0.6351652866958147
1999-04-12,46.06999969482422,46.70500183105469,43.06800079345703,43.75600051879883,43.755767822265625,1726660000,0.0,0.0,False,-0.050227914259525,-0.051533232917365904,1.3639112496032744,49.26873779296875,-0.11189590433327268,0.6372495636091859
1999-04-13,43.75600051879883,44.290000915527344,38.755001068115234,39.86000061035156,39.85979080200195,1813050000,0.0,0.0,False,-0.08903916475855234,-0.09325537359972168,1.153430566375253,49.26873779296875,-0.19097195123008748,0.6436418792391001
1999-04-14,39.86000061035156,44.051998138427734,39.86000061035156,43.816001892089844,43.81576919555664,2132640000,0.0,0.0,False,0.09924734460362483,0.09462571343213026,1.3671528318762767,49.26873779296875,-0.11067806567982175,0.6503439303895026
1999-04-15,43.816001892089844,45.45600128173828,42.68299865722656,43.50899887084961,43.508766174316406,2109330000,0.0,0.0,False,-0.007006678802556898,-0.007031340843326417,1.3505669523067567,49.26873779296875,-0.11690925882567182,0.6503409401045878
1999-04-16,43.50899887084961,46.14899826049805,43.16699981689453,45.821998596191406,45.821754455566406,1778530000,0.0,0.0,False,0.05316143123854844,0.05179652742118573,1.4755264557134167,49.26873779296875,-0.06996289111133414,0.6523487940928943
1999-04-19,45.821998596191406,46.03900146484375,42.67100143432617,45.625999450683594,45.62575912475586,1754880000,0.0,0.0,False,-0.004277342348394941,-0.004286516346744741,1.4649377815698217,49.26873779296875,-0.07394097822276235,0.651949585231885
1999-04-20,45.625999450683594,50.50400161743164,45.625999450683594,50.1870002746582,50.18673324584961,3264470000,0.0,0.0,False,0.09996489282781118,0.09527826368393016,1.7113450227316718,50.18673324584961,0.0,0.6586992836042294
1999-04-21,50.1870002746582,51.54499816894531,49.415000915527344,49.81100082397461,49.81073760986328,3264670000,0.0,0.0,False,-0.007491932860910433,-0.007520138353986044,1.6910318078586024,50.18673324584961,-0.007491932860910433,0.6563288791293871
1999-04-22,49.81100082397461,51.57899856567383,49.400001525878906,51.54199981689453,51.541725158691406,2841380000,0.0,0.0,False,0.03475129323291459,0.034161101448208914,1.784548643312597,51.541725158691406,0.0,0.6571357036214511
1999-04-26,51.54199981689453,53.7859992980957,51.54199981689453,53.05099868774414,53.050716400146484,2813390000,0.0,0.0,False,0.029277080594587446,0.028856692319647687,1.8660720983624088,53.050716400146484,0.0,0.6564013240852707
1999-04-27,53.05099868774414,53.60300064086914,52.1510009765625,52.95600128173828,52.955718994140625,2965630000,0.0,0.0,False,-0.001790690351649915,-0.0017922955541843505,1.8609398507087382,53.050716400146484,-0.001790690351649915,0.6537603760947261
1999-04-28,52.95600128173828,55.202999114990234,52.41600036621094,54.83700180053711,54.83671188354492,3628320000,0.0,0.0,False,0.03552010859511556,0.03490382087800353,1.9625607448900064,54.83671188354492,0.0,0.6544650980620492
1999-04-29,54.83700180053711,56.66600036621094,53.970001220703125,54.40299987792969,54.4027099609375,2979320000,0.0,0.0,False,-0.007914441032297881,-0.007945926457114769,1.9391137325699739,54.83671188354492,-0.007914441032297881,0.654505368142949
1999-04-30,54.40299987792969,54.40299987792969,52.89099884033203,53.540000915527344,53.53971862792969,1865660000,0.0,0.0,False,-0.015863021044860814,-0.015990185362952523,1.892490509576977,54.83671188354492,-0.023651915132504975,0.6536249873162885
1999-05-03,53.540000915527344,54.790000915527344,53.02000045776367,53.9379997253418,53.937713623046875,2253470000,0.0,0.0,False,0.007433640021215382,0.007406146685536495,1.9139922427899543,54.83671188354492,-0.01639409493419708,0.653286702319383
1999-05-04,53.9379997253418,54.665000915527344,53.00699996948242,54.518001556396484,54.5177116394043,1953510000,0.0,0.0,False,0.01075310719343503,0.010695703680379663,1.9453267137375128,54.83671188354492,-0.005817275200928784,0.6500838489075381
1999-05-05,54.518001556396484,55.90999984741211,54.33300018310547,55.80400085449219,55.80370330810547,2266400000,0.0,0.0,False,0.023588511513599197,0.023314601631288383,2.0148025868358213,55.80370330810547,0.0,0.6501671797358091
1999-05-06,55.90700149536133,56.63800048828125,55.529998779296875,55.90700149536133,55.90670394897461,2536020000,0.0,0.0,False,0.0018457671223082173,0.0018440657873636953,2.0203672103308525,55.90670394897461,0.0,0.649000962894199
1999-05-07,55.90700149536133,57.6619987487793,55.90700149536133,56.064998626708984,56.064701080322266,2398300000,0.0,0.0,False,0.002826085606689732,0.0028220997346061405,2.028903026630886,56.064701080322266,0.0,0.6484760042162216
1999-05-10,56.064998626708984,56.887001037597656,55.8120002746582,56.68600082397461,56.685699462890625,1867870000,0.0,0.0,False,0.011076459351467394,0.011015564628245624,2.0624525478848996,56.685699462890625,0.0,0.6465265855170818
1999-05-11,56.68600082397461,58.125,56.68600082397461,58.111000061035156,58.11069107055664,2769540000,0.0,0.0,False,0.02513846739421277,0.024827693607215515,2.139437911406228,58.11069107055664,0.0,0.6469056090412827
1999-05-12,58.111000061035156,58.44200134277344,53.72600173950195,54.57699966430664,54.57670974731445,3484970000,0.0,0.0,False,-0.06081464973375228,-0.0627424281280745,1.9485140944631953,58.11069107055664,-0.06081464973375228,0.6499261058439181
1999-05-13,54.57699966430664,55.74399948120117,52.625,54.05400085449219,54.053714752197266,2376990000,0.0,0.0,False,-0.009582750545765961,-0.009628960549360027,1.9202592194152794,58.11069107055664,-0.0698146286615915,0.6500173953232906
1999-05-14,54.05400085449219,56.654998779296875,54.05400085449219,56.5620002746582,56.56169891357422,2904370000,0.0,0.0,False,0.04639799822962232,0.045353788712108,2.0557534015077477,58.11069107055664,-0.02665588944901154,0.6514436530759892
1999-05-17,56.5620002746582,56.5620002746582,51.24300003051758,55.4370002746582,55.43670654296875,2268170000,0.0,0.0,False,-0.01988964957230943,-0.020090111179467247,1.9949755371723659,58.11069107055664,-0.04601536272114204,0.6510469877726601
1999-05-18,55.4370002746582,57.55500030517578,53.875,57.03200149536133,57.031700134277344,2847320000,0.0,0.0,False,0.028771434862789436,0.028365308624681694,2.081145280755768,58.11069107055664,-0.018567855869571548,0.6510587644095743
1999-05-20,57.03200149536133,58.87099838256836,56.222999572753906,56.534000396728516,56.53369903564453,2373570000,0.0,0.0,False,-0.008732005138551102,-0.008770352491476124,2.0542407043315865,58.11069107055664,-0.02713772639525769,0.651092713299081
1999-05-21,56.534000396728516,58.06800079345703,54.52199935913086,54.96500015258789,54.9647102355957,2353840000,0.0,0.0,False,-0.027753160094116214,-0.0281455562412167,1.9694758730983057,58.11069107055664,-0.05413772882413603,0.6517078474547103
1999-05-24,54.96500015258789,56.99599838256836,52.14400100708008,52.72200012207031,52.72172164916992,2241410000,0.0,0.0,False,-0.04080779425219638,-0.041663801086038316,1.8482981126320488,58.11069107055664,-0.09273628177719584,0.653066908464933
1999-05-25,52.72200012207031,53.125999450683594,49.816001892089844,50.86199951171875,50.86172866821289,2616400000,0.0,0.0,False,-0.03527944313605924,-0.03591679795840203,1.7478117413329017,58.11069107055664,-0.12474404053364685,0.6540541685743708
1999-05-26,50.86199951171875,51.94499969482422,50.215999603271484,50.77799987792969,50.77772903442383,1797410000,0.0,0.0,False,-0.0016515292733563225,-0.001652894551231347,1.7432736498044181,58.11069107055664,-0.1261895513723852,0.6536345775540112
1999-05-27,50.77799987792969,53.108001708984375,50.77799987792969,52.6510009765625,52.65072250366211,2619210000,0.0,0.0,False,0.03688612123571966,0.036222107629675857,1.844462374233859,58.11069107055664,-0.09395807322726835,0.6532158815874785
1999-05-28,52.6510009765625,53.31999969482422,51.90700149536133,52.4739990234375,52.47372055053711,1954400000,0.0,0.0,False,-0.0033618143248212995,-0.0033674779194634184,1.8348998198777444,58.11069107055664,-0.09700401795558156,0.652576642397056
1999-05-31,52.4739990234375,52.880001068115234,50.15399932861328,50.69200134277344,50.691734313964844,1247980000,0.0,0.0,False,-0.0339595938286108,-0.03454961730962803,1.7386277734498945,58.11069107055664,-0.12766939473467753,0.6535364332121076
1999-06-01,50.69200134277344,51.47100067138672,49.60499954223633,51.26599884033203,51.26572799682617,1328460000,0.0,0.0,False,0.011323220454566352,0.011259592657707308,1.7696378594716657,58.11069107055664,-0.11779180298199299,0.6535871234766986
1999-06-02,51.26599884033203,52.01900100708008,49.08700180053711,49.64099884033203,49.6407356262207,2030890000,0.0,0.0,False,-0.031697440650917286,-0.03221067923163462,1.6818474277965292,58.11069107055664,-0.14575554494872411,0.65437820401341
1999-06-03,49.64099884033203,49.9379997253418,48.696998596191406,49.86199951171875,49.86173629760742,1241410000,0.0,0.0,False,0.004452002344421002,0.004442121497498418,1.6937870188324586,58.11069107055664,-0.14195244663212714,0.6540156815275928
1999-06-04,49.86199951171875,53.68000030517578,49.86199951171875,53.66999816894531,53.66971206665039,2318190000,0.0,0.0,False,0.07637070129917811,0.07359492034295474,1.899513422611316,58.11069107055664,-0.07642275323337866,0.652820364226136
1999-06-07,53.66999816894531,54.895999908447266,52.270999908447266,52.986000061035156,52.9857177734375,2057930000,0.0,0.0,False,-0.012744512069739922,-0.012826420025804218,1.8625605388004733,58.11069107055664,-0.08819329460213299,0.6526635604418138
1999-06-08,52.986000061035156,52.986000061035156,51.823001861572266,52.882999420166016,52.88271713256836,1202620000,0.0,0.0,False,-0.0019439321612960692,-0.0019458240496192246,1.856995915305442,58.11069107055664,-0.08996578498164132,0.6526215060183511
1999-06-09,52.882999420166016,54.03799819946289,52.486000061035156,52.89099884033203,52.890716552734375,1636650000,0.0,0.0,False,0.00015126719275726508,0.00015125575302908526,1.8574280850572693,58.11069107055664,-0.08982812666062245,0.6516633418925402
1999-06-10,52.89099884033203,55.60300064086914,52.89099884033203,55.60300064086914,55.60270690917969,2064460000,0.0,0.0,False,0.05127535668270511,0.05000405252086096,2.0039437293137596,58.11069107055664,-0.043158739212579955,0.6523422198897201
1999-06-11,55.60300064086914,56.79499816894531,54.62099838256836,55.31800079345703,55.31770706176758,2489020000,0.0,0.0,False,-0.005125646991928301,-0.005138828181178219,1.9885465741736805,58.11069107055664,-0.04806316974268787,0.6523785482414708
1999-06-14,55.31800079345703,55.44599914550781,53.685001373291016,54.020999908447266,54.020713806152344,1557820000,0.0,0.0,False,-0.023446258431626843,-0.023725495291520366,1.9184763388606512,58.11069107055664,-0.07038252667548461,0.6500078613993643
1999-06-15,54.020999908447266,54.69499969482422,52.00899887084961,52.4109992980957,52.41072082519531,1815670000,0.0,0.0,False,-0.029803252632579436,-0.030256395714859,1.8314962512313815,58.11069107055664,-0.09808815108463531,0.6506124371238047
1999-06-16,52.4109992980957,52.4109992980957,49.76599884033203,50.814998626708984,50.814727783203125,1615590000,0.0,0.0,False,-0.03045165219755852,-0.030924936741969916,1.7452725121901929,58.11069107055664,-0.125552857020663,0.6508900380426785
1999-06-17,50.814998626708984,52.62699890136719,50.358001708984375,52.625999450683594,52.6257209777832,1900910000,0.0,0.0,False,0.0356391399419973,0.03501876264030101,1.8431116634310576,58.11069107055664,-0.0943883129201426,0.6514088673065521
1999-06-18,52.625999450683594,54.150001525878906,52.47800064086914,53.215999603271484,53.21571731567383,2524030000,0.0,0.0,False,0.011211178240003727,0.011148798779739592,1.8749862950460168,58.11069107055664,-0.08423533888005996,0.6511588838779643
1999-06-21,53.215999603271484,53.215999603271484,51.986000061035156,52.891998291015625,52.89171600341797,1092490000,0.0,0.0,False,-0.006088451468837519,-0.006107061666121198,1.857482080515056,58.11069107055664,-0.08981092757616516,0.6511902904466734
1999-06-22,52.891998291015625,53.14099884033203,51.696998596191406,52.19200134277344,52.19172286987305,1248350000,0.0,0.0,False,-0.013234456857094345,-0.013322812708255529,1.8196648572005594,58.11069107055664,-0.10185678558695721,0.6513667440528769
1999-06-23,52.19200134277344,53.176998138427734,50.62300109863281,51.29600143432617,51.29573059082031,1571340000,0.0,0.0,False,-0.017167325196117078,-0.017316392241572977,1.7712587536529343,58.11069107055664,-0.11727550222147187,0.6488601487984614
1999-06-24,51.29600143432617,51.3650016784668,50.417999267578125,50.9010009765625,50.90073013305664,945510000,0.0,0.0,False,-0.007700454856848449,-0.0077302564484702,1.7499188007237838,58.11069107055664,-0.12407288236764957,0.6482816737224258
1999-06-25,50.9010009765625,51.7599983215332,49.042999267578125,49.41600036621094,49.41573715209961,1962850000,0.0,0.0,False,-0.02917429626402601,-0.029608328619902025,1.6696918549294528,58.11069107055664,-0.14962743960315017,0.6481751310032926
1999-06-28,49.41600036621094,49.41600036621094,46.09299850463867,46.810001373291016,46.80975341796875,1277780000,0.0,0.0,False,-0.05273590731045352,-0.05417735171766737,1.5289032327204204,58.11069107055664,-0.19447260812759148,0.6500899854687786
1999-06-29,46.810001373291016,47.78099822998047,45.479000091552734,46.763999938964844,46.76375198364258,1736960000,0.0,0.0,False,-0.0009827318233321947,-0.0009832150208454772,1.5264179990354982,58.11069107055664,-0.19526422553015033,0.6500318294172525
1999-06-30,46.763999938964844,50.07099914550781,46.30799865722656,49.50199890136719,49.50173568725586,2844970000,0.0,0.0,False,0.058549273475126506,0.056899360792891415,1.6743379373735094,58.11069107055664,-0.14814753059549735,0.6519931337869048
1999-07-01,49.50199890136719,51.94499969482422,49.50199890136719,51.599998474121094,51.59972381591797,2678530000,0.0,0.0,False,0.04238211245595247,0.04150858671959187,1.7876820285804933,58.11069107055664,-0.11204422344131493,0.6528511757408975
1999-07-02,51.599998474121094,52.534000396728516,47.43299865722656,48.60900115966797,48.608741760253906,2964880000,0.0,0.0,False,-0.05796507877318091,-0.05971293372685012,1.626093820199244,58.11069107055664,-0.16351464997664011,0.6555399619977427
1999-07-05,48.60900115966797,50.4370002746582,48.60900115966797,50.30699920654297,50.306732177734375,1430390000,0.0,0.0,False,0.034931791196226136,0.03433552231981683,1.7178279811881438,58.11069107055664,-0.13429471839092189,0.6561582796693538
1999-07-06,50.30699920654297,50.48899841308594,48.01499938964844,48.198001861572266,48.19774627685547,1256540000,0.0,0.0,False,-0.041922538188881586,-0.0428266464396796,1.603889733855973,58.11069107055664,-0.17058728111949495,0.6575002080405479
1999-07-07,48.198001861572266,48.198001861572266,45.42100143432617,47.551998138427734,47.5517463684082,1516910000,0.0,0.0,False,-0.013403114426482565,-0.013493746914100912,1.568989501799158,58.11069107055664,-0.18170399469743037,0.6571981263934397
1999-07-08,47.551998138427734,48.805999755859375,47.551998138427734,48.77199935913086,48.7717399597168,1459510000,0.0,0.0,False,0.025656125894024218,0.025332530622584917,1.6348998198777438,58.11069107055664,-0.1607096893668104,0.6576138345578432
1999-07-09,48.77199935913086,51.28799819946289,48.625999450683594,51.28799819946289,51.28772735595703,2409630000,0.0,0.0,False,0.05158699276093737,0.050300444798364145,1.7708263778115723,58.11069107055664,-0.1174132261878511,0.6595012931682283
1999-07-12,51.28799819946289,56.20800018310547,51.28799819946289,56.20800018310547,56.20770263671875,3412530000,0.0,0.0,False,0.09592890023406864,0.09160231437233396,2.0366287049745844,58.11069107055664,-0.032747647614917,0.6650610986656885
1999-07-13,56.20800018310547,56.691001892089844,54.2599983215332,55.75,55.74970245361328,3330490000,0.0,0.0,False,-0.008148352656674351,-0.008181731929905192,2.011885183399071,58.11069107055664,-0.04062916089014845,0.6637438419371781
1999-07-14,55.75,58.18299865722656,55.28300094604492,57.82699966430664,57.82669448852539,3507360000,0.0,0.0,False,0.03725566134887037,0.036578438252937606,2.124094957813467,58.11069107055664,-0.004887165800290139,0.6646932591945334
1999-07-15,57.82699966430664,59.17399978637695,56.65599822998047,57.63399887084961,57.63369369506836,3361020000,0.0,0.0,False,-0.003337572641219033,-0.0033431547607336736,2.1136680639536984,58.11069107055664,-0.008208427170640964,0.6646692388582913
1999-07-16,57.63399887084961,57.77399826049805,55.8849983215332,56.76300048828125,56.762699127197266,2008650000,0.0,0.0,False,-0.015112593207705971,-0.015227952168767715,2.066612465119341,58.11069107055664,-0.02319696975764196,0.664858632910317
1999-07-19,56.76300048828125,59.24800109863281,56.393001556396484,59.24800109863281,59.24768829345703,2313430000,0.0,0.0,False,0.04377855888584947,0.04284735861540267,2.200864339503648,59.24768829345703,0.0,0.6657179898584846
1999-07-20,59.24800109863281,60.15299987792969,58.6510009765625,59.90800094604492,59.907684326171875,2795420000,0.0,0.0,False,0.01113960817248838,0.011078019696282772,2.2365207140590093,59.907684326171875,0.0,0.6655999035950321
1999-07-21,59.90800094604492,60.0369987487793,57.87200164794922,60.0369987487793,60.03668212890625,2329250000,0.0,0.0,False,0.0021532763982670122,0.002150961421237983,2.243489837725095,60.03668212890625,0.0,0.6649251903549915
1999-07-22,60.0369987487793,61.59400177001953,58.27399826049805,58.65299987792969,58.652687072753906,2750930000,0.0,0.0,False,-0.023052490695284145,-0.0233223547852118,2.1687193184206883,60.03668212890625,-0.023052490695284145,0.6645814003755504
1999-07-23,58.65299987792969,58.992000579833984,56.862998962402344,57.82899856567383,57.82869338989258,1962450000,0.0,0.0,False,-0.014048694509754212,-0.014148311511555592,2.1242029487290397,60.03668212890625,-0.0367773278055713,0.6646597737673897
1999-07-26,57.82899856567383,57.82899856567383,55.17900085449219,55.29499816894531,55.29470443725586,1455110000,0.0,0.0,False,-0.043818886509367605,-0.04480793461599658,1.9873038542864503,60.03668212890625,-0.07898467276170884,0.665935276088292
1999-07-27,55.29499816894531,57.74599838256836,55.29499816894531,57.595001220703125,57.594696044921875,2083090000,0.0,0.0,False,0.04159515149006476,0.04075333759388447,2.1115612106523494,60.03668212890625,-0.04067490070056046,0.6671091920367946
1999-07-28,57.595001220703125,58.74300003051758,56.09000015258789,56.941001892089844,56.94070053100586,2197420000,0.0,0.0,False,-0.011355134393033706,-0.011420096166197225,2.0762290149332414,60.03668212890625,-0.05156816612971604,0.6671650939842262
1999-07-29,56.941001892089844,57.83399963378906,56.65999984741211,57.104000091552734,57.10369873046875,1684680000,0.0,0.0,False,0.0028625956116246076,0.0028585061871935187,2.0850350146117416,60.03668212890625,-0.048853189324153834,0.6667203853962926
1999-07-30,57.104000091552734,58.62699890136719,56.39699935913086,58.05500030517578,58.054691314697266,1825340000,0.0,0.0,False,0.016653782598518463,0.016516629016993006,2.136412517053903,60.03668212890625,-0.03301299711988415,0.6668645926475433
1999-08-02,58.05500030517578,58.07600021362305,56.4640007019043,56.81800079345703,56.81769943237305,1141940000,0.0,0.0,False,-0.021307354398266476,-0.021537633034780075,2.069583864013876,60.03668212890625,-0.05361693188876837,0.6672699698846514
1999-08-03,56.81800079345703,57.066001892089844,55.54600143432617,57.066001892089844,57.06570053100586,1216950000,0.0,0.0,False,0.0043648563935256846,0.00435535803713525,2.0829821567681805,60.03668212890625,-0.04948610570319867,0.6668452275505012
1999-08-04,57.066001892089844,57.327999114990234,56.23899841308594,56.87300109863281,56.87269973754883,1190890000,0.0,0.0,False,-0.003382080508276042,-0.0033878126706305234,2.072555262908412,60.03668212890625,-0.05270082021794542,0.6667735841352413
1999-08-05,56.87300109863281,57.06800079345703,55.2760009765625,55.96699905395508,55.96670150756836,1024360000,0.0,0.0,False,-0.015930283495620756,-0.016058534333557382,2.023608586514319,60.03668212890625,-0.0677915647070425,0.6668778834696028
1999-08-06,55.96699905395508,56.55799865722656,55.680999755859375,56.417999267578125,56.417701721191406,1024240000,0.0,0.0,False,0.00805836687663386,0.008026071620279617,2.047973933795792,60.03668212890625,-0.06027948712995901,0.6667878908368646
1999-08-09,56.0369987487793,58.270999908447266,56.0369987487793,58.071998596191406,58.07168960571289,1769320000,0.0,0.0,False,0.02931682493369303,0.028895305412792276,2.137330852015343,60.03668212890625,-0.03272986536754774,0.6670969193867963
1999-08-10,58.071998596191406,58.637001037597656,57.064998626708984,57.55500030517578,57.55469512939453,1682420000,0.0,0.0,False,-0.008902693891439606,-0.008942559655540994,2.109400155803681,60.03668212890625,-0.041341175286512044,0.6671864189176918
1999-08-11,57.55500030517578,58.10200119018555,56.27899932861328,56.75,56.749698638916016,1510370000,0.0,0.0,False,-0.013986634603288639,-0.01408536930229365,2.065910111989046,60.03668212890625,-0.05474958597699775,0.6671457692941251
1999-08-12,56.75,57.04899978637695,55.77299880981445,56.2760009765625,56.27570343017578,1455930000,0.0,0.0,False,-0.008352382833892169,-0.008387459435418425,2.0403024569994126,60.03668212890625,-0.0626446793088129,0.6664663720727941
1999-08-13,56.2760009765625,57.895999908447266,56.2760009765625,56.902000427246094,56.90169906616211,1308400000,0.0,0.0,False,0.01112372832021613,0.011062314667183925,2.07412195554236,60.03668212890625,-0.05221779338193511,0.66539277151911
1999-08-16,57.86600112915039,58.99300003051758,57.52899932861328,58.07099914550781,58.0706901550293,1698510000,0.0,0.0,False,0.020544045398502853,0.02033586294244852,2.1372768565575564,60.03668212890625,-0.03274651270128026,0.6651875525321334
1999-08-26,58.07099914550781,58.07099914550781,48.7239990234375,52.04100036621094,52.04072570800781,1943630000,0.0,0.0,False,-0.10383834652082657,-0.10963446545093085,1.8115072151945633,60.03668212890625,-0.13318451548888266,0.6735300096013325
1999-08-27,52.04100036621094,53.22700119018555,52.00400161743164,52.77299880981445,52.77272033691406,1638370000,0.0,0.0,False,0.01406580363643184,0.013967798168357557,1.8510533236059015,60.03668212890625,-0.12099205909473065,0.670987959905802
1999-08-31,52.77299880981445,52.91999816894531,49.840999603271484,50.18299865722656,50.18273162841797,2137310000,0.0,0.0,False,-0.04907817319177343,-0.0503234208583119,1.7111288348109897,60.03668212890625,-0.16413216305542366,0.6683467694341182
1999-09-01,50.18299865722656,51.67300033569336,50.17900085449219,51.37799835205078,51.37772750854492,1172380000,0.0,0.0,False,0.023812890238327222,0.02353378554454967,1.775688648176308,60.03668212890625,-0.14422773400051436,0.667865410180702
1999-09-02,51.37799835205078,52.875999450683594,51.00299835205078,52.30099868774414,52.30072021484375,1286710000,0.0,0.0,False,0.017964841012972466,0.01780538021655298,1.825553453442308,60.03668212890625,-0.12885392129852258,0.6642617359232234
1999-09-03,52.30099868774414,53.58599853515625,52.19900131225586,53.58599853515625,53.58571243286133,1921890000,0.0,0.0,False,0.02456930253998446,0.02427233164078711,1.8949753310828297,60.03668212890625,-0.10745046973438477,0.6645559583191316
1999-09-06,53.58599853515625,58.23899841308594,53.58599853515625,58.23899841308594,58.23868942260742,2856670000,0.0,0.0,False,0.08683241816698639,0.08326742713418436,2.1463530396145236,60.03668212890625,-0.029948235687613622,0.6673979270340848
1999-09-07,58.23899841308594,58.96900177001953,56.99599838256836,57.99800109863281,57.9976921081543,2574220000,0.0,0.0,False,-0.00413809645859875,-0.004146682073336158,2.133333127243793,60.03668212890625,-0.03396240345817225,0.6672519738136174
1999-09-08,57.99800109863281,61.29499816894531,57.99800109863281,60.95000076293945,60.949676513671875,2957510000,0.0,0.0,False,0.05089830816048169,0.049645329992296865,2.292814482323694,60.949676513671875,0.0,0.6679700830242822
1999-09-09,60.95000076293945,61.486000061035156,60.10200119018555,61.18199920654297,61.18167495727539,2457530000,0.0,0.0,False,0.0038063933538921013,0.0037991673695311336,2.30534822948481,61.18167495727539,0.0,0.6661803564063272
1999-09-10,61.18199920654297,62.16400146484375,60.672000885009766,61.78300094604492,61.78267288208008,2403390000,0.0,0.0,False,0.009823168869181442,0.009775235197275255,2.3378172233144894,61.78267288208008,0.0,0.6644276161898468
1999-09-13,61.78300094604492,62.13199996948242,59.26300048828125,60.507999420166016,60.5076789855957,1880120000,0.0,0.0,False,-0.02063675520995767,-0.020852668710913177,2.268935506341368,61.78267288208008,-0.02063675520995767,0.6643149037247238
1999-09-14,60.507999420166016,61.840999603271484,60.507999420166016,61.428001403808594,61.427677154541016,1984580000,0.0,0.0,False,0.015204651448691653,0.015090219212796241,2.3186385313235407,61.78267288208008,-0.005745878431265283,0.6642426767470293
1999-09-15,61.428001403808594,61.805999755859375,60.18899917602539,61.08300018310547,61.08267593383789,1610890000,0.0,0.0,False,-0.005616380704664525,-0.005632211874518738,2.299999793910459,61.78267288208008,-0.011329988095177046,0.6591798776597566
1999-09-16,61.08300018310547,61.59000015258789,60.4379997253418,61.50699996948242,61.50667190551758,1849380000,0.0,0.0,False,0.006941345728516346,0.006917365494365322,2.322906233384024,61.78267288208008,-0.004467287731129477,0.645120548840019
1999-09-17,61.50699996948242,62.0629997253418,61.00299835205078,61.65800094604492,61.65767288208008,1735710000,0.0,0.0,False,0.0024550340944224924,0.0024520254214770915,2.3310640814795507,61.78267288208008,-0.002023220980396534,0.6447487538938729
1999-09-20,61.65800094604492,62.7140007019043,61.395999908447266,62.220001220703125,62.219669342041016,1871700000,0.0,0.0,False,0.009114785454776175,0.00907349650148458,2.3614260159183478,62.219669342041016,0.0,0.6445154116446731
1999-09-21,62.220001220703125,62.220001220703125,61.16299819946289,61.737998962402344,61.7376708984375,1751560000,0.0,0.0,False,-0.007746721393741551,-0.007776883110504898,2.3353859850873535,62.219669342041016,-0.007746721393741551,0.642961620181262
1999-09-22,61.737998962402344,61.737998962402344,60.45600128173828,61.2130012512207,61.212677001953125,1865700000,0.0,0.0,False,-0.008503623295864626,-0.0085399853868704,2.307023119123864,62.219669342041016,-0.0161844694890958,0.641009152663357
1999-09-23,61.2130012512207,62.59700012207031,61.016998291015625,62.520999908447266,62.520668029785156,2492220000,0.0,0.0,False,0.02136797624110276,0.02114288193110775,2.3776875105620805,62.520668029785156,0.0,0.6391784816905514
1999-09-24,62.520999908447266,62.520999908447266,60.82500076293945,61.792999267578125,61.79267120361328,1866300000,0.0,0.0,False,-0.011644098649506662,-0.011712422060410647,2.338357383981889,62.520668029785156,-0.011644098649506662,0.6384643091793638
1999-09-27,61.792999267578125,62.29999923706055,60.78799819946289,60.928001403808594,60.927677154541016,1583810000,0.0,0.0,False,-0.013998327507513286,-0.014097228141095711,2.2916259639837855,62.520668029785156,-0.02547942825059435,0.6387153226292425
1999-09-28,60.928001403808594,60.946998596191406,59.678001403808594,60.86899948120117,60.868675231933594,1637590000,0.0,0.0,False,-0.0009683927791594993,-0.0009688619743814974,2.2884383771685695,62.520668029785156,-0.026423146935418917,0.638729524886345
1999-09-29,60.86899948120117,61.07099914550781,60.06700134277344,60.96699905395508,60.9666748046875,1381100000,0.0,0.0,False,0.0016100165213139839,0.0016087218341733702,2.2937328172851337,62.520668029785156,-0.024855672117216066,0.638198516710231
1999-09-30,60.96699905395508,61.612998962402344,60.332000732421875,60.71099853515625,60.71067810058594,1613450000,0.0,0.0,False,-0.004198961234505139,-0.00420780162788773,2.279902560868536,62.520668029785156,-0.028950265348043458,0.6364895403562509
1999-10-01,60.71099853515625,61.07099914550781,58.926998138427734,59.6150016784668,59.61468505859375,1584900000,0.0,0.0,False,-0.018052722787519127,-0.018217661261980475,2.220691389167102,62.520668029785156,-0.046480357020609264,0.633183122439918
1999-10-04,59.6150016784668,59.6150016784668,57.98400115966797,58.505001068115234,58.50469207763672,1343670000,0.0,0.0,False,-0.018619455589944822,-0.01879497984517886,2.1607238688775876,62.520668029785156,-0.06423437366720408,0.6334361732378266
1999-10-05,58.505001068115234,59.417999267578125,57.790000915527344,58.22200012207031,58.2216911315918,1421290000,0.0,0.0,False,-0.004837235031839415,-0.00484897231919162,2.145434704653082,62.520668029785156,-0.06876089193649215,0.6314773680135628
1999-10-06,58.22200012207031,59.23400115966797,57.85300064086914,59.23400115966797,59.23368835449219,1462100000,0.0,0.0,False,0.017381790244001882,0.01723245492120999,2.2001079909155656,62.520668029785156,-0.052574289093120896,0.6304855532360443
1999-10-07,59.23400115966797,59.6619987487793,58.263999938964844,58.551998138427734,58.55168914794922,1846840000,0.0,0.0,False,-0.01151370487789738,-0.011580500785125184,2.1632628919307626,62.520668029785156,-0.06348266912223488,0.6243709863270352
1999-10-08,58.551998138427734,58.82600021362305,57.19900131225586,57.948001861572266,57.94769287109375,1629050000,0.0,0.0,False,-0.010315608066050586,-0.010369182706070786,2.1306319117277233,62.520668029785156,-0.0731434148546336,0.6024030015486874
1999-10-11,57.948001861572266,58.0099983215332,56.611000061035156,56.99800109863281,56.99769973754883,1246410000,0.0,0.0,False,-0.016393976817303257,-0.016529845048949686,2.079308404743349,62.520668029785156,-0.08833828022447165,0.5992954048227364
1999-10-12,56.99800109863281,58.5890007019043,56.99800109863281,57.82400131225586,57.82369613647461,1831220000,0.0,0.0,False,0.01449174971497369,0.014387747884941194,2.1239329714401047,62.520668029785156,-0.07512670675676225,0.5926404721850917
1999-10-13,57.82400131225586,57.82400131225586,56.641998291015625,57.01499938964844,57.01469802856445,1424710000,0.0,0.0,False,-0.01399077129211479,-0.014089564678998282,2.0802267397047896,62.520668029785156,-0.0880663974767133,0.5925590306285486
1999-10-14,57.01499938964844,57.606998443603516,56.4630012512207,57.18899917602539,57.18869400024414,1884300000,0.0,0.0,False,0.0030517739757651707,0.0030471267659875722,2.0896268955084767,62.520668029785156,-0.08528338224090692,0.5850650278907831
1999-10-15,57.18899917602539,59.85599899291992,57.18899917602539,59.30799865722656,59.30768585205078,2904040000,0.0,0.0,False,0.03705263581989815,0.03638268574122308,2.2041057156871147,62.520668029785156,-0.0513907205246702,0.5740654793670815
1999-10-18,59.30799865722656,60.707000732421875,59.22700119018555,59.97999954223633,59.97968292236328,2053680000,0.0,0.0,False,0.01133069113485341,0.011266979665681619,2.240410447914984,62.520668029785156,-0.040642321771279466,0.5740134005366286
1999-10-19,59.97999954223633,60.14099884033203,58.724998474121094,59.70100021362305,59.70068359375,1539480000,0.0,0.0,False,-0.004651563913307344,-0.004662416102906906,2.2253374716111587,62.520668029785156,-0.04510483532728249,0.5736260612796429
1999-10-20,59.70100021362305,59.74700164794922,58.494998931884766,59.12200164794922,59.12168884277344,1843310000,0.0,0.0,False,-0.009698293488839993,-0.009745628229908149,2.1940572022109204,62.520668029785156,-0.05436568888535276,0.5711668820747501
1999-10-21,59.12200164794922,59.41400146484375,57.90999984741211,58.39899826049805,58.39868927001953,1654360000,0.0,0.0,False,-0.012229007440511919,-0.01230439700887052,2.1549970529196623,62.520668029785156,-0.06592985791197714,0.5651518151134239
1999-10-22,58.39899826049805,61.60499954223633,58.39899826049805,61.60499954223633,61.604671478271484,3079370000,0.0,0.0,False,0.054898187756036165,0.053444257774523087,2.3282006735005867,62.520668029785156,-0.014651099874321338,0.5673224744473128
1999-10-25,61.60499954223633,64.03399658203125,61.60499954223633,64.03399658203125,64.03365325927734,3310710000,0.0,0.0,False,0.03942853232912036,0.03867107398426749,2.459426741353505,64.03365325927734,0.0,0.5602839384082567
1999-10-26,64.03399658203125,65.51000213623047,63.60200119018555,65.45600128173828,65.45565032958984,3813720000,0.0,0.0,False,0.0222070270542698,0.021964041770078116,2.5362503245910064,65.45565032958984,0.0,0.5604229307470641
1999-10-27,65.45600128173828,65.62999725341797,64.05899810791016,65.0989990234375,65.0986557006836,2636990000,0.0,0.0,False,-0.0054539925447026905,-0.005468919862434868,2.5169636416844847,65.45565032958984,-0.0054539925447026905,0.5591184255200836
1999-10-28,65.0989990234375,65.63500213623047,64.37699890136719,65.56099700927734,65.5606460571289,1362830000,0.0,0.0,False,0.007096772605712287,0.007071709025492766,2.5419227329120773,65.5606460571289,0.0,0.5590499924492555
1999-11-01,65.56099700927734,66.7750015258789,64.45999908447266,65.34700012207031,65.3466567993164,2451270000,0.0,0.0,False,-0.0032639894613917253,-0.0032693278945519744,2.5303619344387887,65.5606460571289,-0.0032639894613917253,0.5572902517902308
1999-11-02,65.34700012207031,65.5199966430664,64.23600006103516,65.4219970703125,65.4216537475586,2281530000,0.0,0.0,False,0.0011476784263426687,0.001147020346918435,2.5344136546681253,65.5606460571289,-0.0021200570453377976,0.5472733063402985
1999-11-03,65.4219970703125,68.48899841308594,65.11399841308594,68.43699645996094,68.43663024902344,3170750000,0.0,0.0,False,0.04608529941934325,0.04505491051990628,2.697298166215321,68.43663024902344,0.0,0.5478721064072597
1999-11-04,68.43699645996094,70.85099792480469,68.43699645996094,70.43099975585938,70.43062591552734,3697750000,0.0,0.0,False,0.029136380024093356,0.02871998453629406,2.805024050648554,70.43062591552734,0.0,0.5455519437618637
1999-11-05,70.43099975585938,71.59600067138672,68.9990005493164,71.32499694824219,71.32461547851562,3002880000,0.0,0.0,False,0.012693193498812594,0.012613310190839855,2.853321957191072,71.32461547851562,0.0,0.5454739698846217
1999-11-08,71.32499694824219,72.58599853515625,70.50299835205078,71.76200103759766,71.7616195678711,3650000000,0.0,0.0,False,0.006126974347125724,0.0061082807577030225,2.876931161973998,71.7616195678711,0.0,0.5454657935917998
1999-11-09,71.76200103759766,76.41500091552734,70.76000213623047,75.93499755859375,75.9345932006836,4577050000,0.0,0.0,False,0.058150494065504876,0.05652256723864733,3.102376624500738,75.9345932006836,0.0,0.5478930320376781
1999-11-10,75.93499755859375,79.63500213623047,75.93499755859375,79.18399810791016,79.18357849121094,4618780000,0.0,0.0,False,0.042786629302678625,0.04189658107582765,3.277903492393225,79.18357849121094,0.0,0.5445166013879422
1999-11-11,79.18399810791016,83.84700012207031,78.97000122070312,80.57599639892578,80.57556915283203,6580710000,0.0,0.0,False,0.01757928459592928,0.0174265562777315,3.3531059753599255,80.57556915283203,0.0,0.5443864835680833
1999-11-12,80.57599639892578,83.20899963378906,80.57599639892578,82.98600006103516,82.98555755615234,4499940000,0.0,0.0,False,0.029909666523721956,0.029471095991310238,3.4833059234253625,82.98555755615234,0.0,0.5447662416706072
1999-11-15,82.98600006103516,87.3270034790039,81.56099700927734,83.64900207519531,83.6485595703125,4804400000,0.0,0.0,False,0.007989366266672793,0.007957620254913948,3.5191246965331517,83.6485595703125,0.0,0.5442649996365638
1999-11-16,83.64900207519531,84.96399688720703,82.06300354003906,83.3479995727539,83.3475570678711,3413730000,0.0,0.0,False,-0.0035984182392093667,-0.0036049081196685697,3.5028629957998856,83.6485595703125,-0.0035984182392093667,0.5436654721795177
1999-11-17,83.3479995727539,84.79499816894531,81.73100280761719,82.4489974975586,82.44856262207031,3062210000,0.0,0.0,False,-0.010786092327441765,-0.010844683918386241,3.454294699789367,83.6485595703125,-0.014345697695290371,0.5438421392380951
1999-11-18,82.4489974975586,84.36799621582031,82.13899993896484,83.29100036621094,83.29055786132812,2533050000,0.0,0.0,False,0.010212370143035443,0.010160576218414204,3.4997836059897764,83.6485595703125,-0.004279831127079303,0.5436263522903073
1999-11-19,83.29100036621094,85.89399719238281,83.29100036621094,85.09400177001953,85.09355163574219,3189830000,0.0,0.0,False,0.021647036839588685,0.021416067001638044,3.5971905874788144,85.09355163574219,0.0,0.5429883678030284
1999-11-22,85.09400177001953,88.7979965209961,85.052001953125,88.7979965209961,88.79752349853516,3756740000,0.0,0.0,False,0.04352823206449852,0.042607502333962495,3.7972981662153202,88.79752349853516,0.0,0.5418238136788538
1999-11-23,88.7979965209961,90.05500030517578,86.08599853515625,86.56800079345703,86.56754302978516,4239160000,0.0,0.0,False,-0.025113093033352296,-0.025433807566701598,3.676823171058425,88.79752349853516,-0.025113093033352296,0.5378319115658047
1999-11-24,86.56800079345703,87.12799835205078,83.62899780273438,85.5469970703125,85.54654693603516,3201390000,0.0,0.0,False,-0.01179421360496169,-0.011864317097812561,3.6216637195863273,88.79752349853516,-0.03661111745479739,0.534482446980723
1999-11-25,85.5469970703125,85.697998046875,83.72699737548828,85.25800323486328,85.25755310058594,3669160000,0.0,0.0,False,-0.0033782057347715444,-0.003383924755416152,3.6060507887046356,88.79752349853516,-0.03986564330262676,0.5331850220084969
1999-11-26,85.25800323486328,85.25800323486328,78.56600189208984,79.9489974975586,79.94857025146484,3878210000,0.0,0.0,False,-0.06226994155998844,-0.06429315557281785,3.319232275269659,88.79752349853516,-0.09965315358390925,0.5372895828006936
1999-11-29,79.9489974975586,81.20899963378906,77.99700164794922,81.0479965209961,81.04756927490234,2692180000,0.0,0.0,False,0.013746324918391783,0.01365270120628242,3.37860584552352,88.79752349853516,-0.08727669329382437,0.5372276990682292
1999-11-30,81.0479965209961,85.0739974975586,79.04199981689453,84.59500122070312,84.59455108642578,4590950000,0.0,0.0,False,0.04376419728878678,0.042833599283268804,3.5702320155968463,88.79752349853516,-0.0473320904290615,0.5157432175230148
1999-12-01,84.59500122070312,87.84300231933594,84.59500122070312,87.76200103759766,87.76153564453125,4401030000,0.0,0.0,False,0.03743721690620383,0.03675345746633521,3.7413287828764226,88.79752349853516,-0.011666855258874342,0.516138929523827
1999-12-02,87.76200103759766,92.78500366210938,87.76200103759766,92.11799621582031,92.11750793457031,6520620000,0.0,0.0,False,0.0496341849313402,0.04844170816220306,3.976660772505997,92.11750793457031,0.0,0.5179623872833617
1999-12-03,92.11799621582031,96.33300018310547,92.11799621582031,94.08200073242188,94.08150482177734,6914520000,0.0,0.0,False,0.021320560349961104,0.021096456947268263,4.082765968847495,94.08150482177734,0.0,0.5111525295551372
1999-12-06,94.08200073242188,100.37300109863281,94.08200073242188,98.61100006103516,98.6104736328125,6197580000,0.0,0.0,False,0.04813877945101508,0.04701600027196192,4.327444118822969,98.6104736328125,0.0,0.5109939289051282
1999-12-07,98.61100006103516,101.125,96.20700073242188,100.76300048828125,100.76246643066406,4395870000,0.0,0.0,False,0.02182316663303685,0.021588450032802395,4.443705819556235,100.76246643066406,0.0,0.510647876490577
1999-12-08,100.76300048828125,102.72599792480469,97.39600372314453,98.49600219726562,98.4954833984375,5221470000,0.0,0.0,False,-0.022498288425546797,-0.02275523615284154,4.321231755924031,100.76246643066406,-0.022498288425546797,0.5110279794704699
1999-12-09,98.49600219726562,103.85199737548828,98.46099853515625,103.36799621582031,103.36744689941406,5179330000,0.0,0.0,False,0.049463826491092266,0.04827939231063735,4.584440240217948,103.36744689941406,0.0,0.5117198771566562
1999-12-10,103.36799621582031,118.02100372314453,103.36799621582031,114.6780014038086,114.6773910522461,7690840000,0.0,0.0,False,0.10941495114837885,0.10383280533598019,5.1954614962924355,114.6773910522461,0.0,0.5139224939270878
1999-12-13,114.6780014038086,129.2760009765625,114.6780014038086,129.11199951171875,129.11131286621094,7131120000,0.0,0.0,False,0.12586545335155797,0.11855203177111655,5.975256066245405,129.11131286621094,0.0,0.5210722766650416
1999-12-14,129.11199951171875,131.29800415039062,120.0009994506836,120.64199829101562,120.641357421875,5863950000,0.0,0.0,False,-0.06560196203033553,-0.06785276668599491,5.517665582635706,129.11131286621094,-0.06560196203033553,0.5248913640655115
1999-12-15,120.64199829101562,125.927001953125,119.2509994506836,125.60099792480469,125.60033416748047,5911390000,0.0,0.0,False,0.041105113964063245,0.040282758564176915,5.785574969189599,129.11131286621094,-0.027193424191795268,0.5250947071228824
1999-12-16,125.60099792480469,133.9720001220703,125.60099792480469,129.7949981689453,129.7943115234375,7169960000,0.0,0.0,False,0.03339145061799442,0.03284606377498187,6.012155160687993,129.7943115234375,0.0,0.5256903267733819
1999-12-17,129.7949981689453,134.37600708007812,128.50100708007812,132.06100463867188,132.060302734375,6041340000,0.0,0.0,False,0.01745832451623519,0.01730767878937952,6.134575641041477,132.060302734375,0.0,0.5255072787403023
1999-12-20,132.06100463867188,134.9149932861328,130.73199462890625,134.33999633789062,134.3392791748047,5048350000,0.0,0.0,False,0.017257089323909902,0.017109876982195474,6.257697650167121,134.3392791748047,0.0,0.5244109241945496
1999-12-21,134.33999633789062,138.49600219726562,133.43600463867188,134.8000030517578,134.79928588867188,5349690000,0.0,0.0,False,0.0034242160348993966,0.003418366756165293,6.282549574837275,134.79928588867188,0.0,0.5235499198741024
1999-12-22,134.8000030517578,141.19000244140625,131.63699340820312,135.83999633789062,135.8392791748047,5151870000,0.0,0.0,False,0.0077151245963700266,0.007685515218448564,6.3387353521863865,135.8392791748047,0.0,0.523528613892025
1999-12-23,135.83999633789062,137.95899963378906,132.8820037841797,134.28599548339844,134.2852783203125,3822450000,0.0,0.0,False,-0.011439996324571378,-0.011505936468239957,6.254780246730372,135.8392791748047,-0.011439996324571378,0.522751958688669
1999-12-24,134.28599548339844,144.05499267578125,134.28599548339844,144.03799438476562,144.0372314453125,4937710000,0.0,0.0,False,0.07262116329489632,0.07010533820822637,6.781630827696767,144.0372314453125,0.0,0.5262907278883636
1999-12-27,144.03799438476562,158.98300170898438,144.03799438476562,157.47900390625,157.47816467285156,5268290000,0.0,0.0,False,0.09331568715025096,0.08921499379609495,7.5077790555328665,157.47816467285156,0.0,0.5331443241909568
1999-12-28,157.47900390625,161.822998046875,150.36399841308594,152.08799743652344,152.08718872070312,4321870000,0.0,0.0,False,-0.03423316472698146,-0.03483284525735524,7.216530853664047,157.47816467285156,-0.03423316472698146,0.5325417670325512
2000-01-04,152.08799743652344,176.39300537109375,152.08799743652344,175.1219940185547,175.12106323242188,5453870000,0.0,0.0,False,0.15145177385071373,0.14102355824716745,8.460939026350585,175.12106323242188,0.0,0.5515403177925869
2000-01-05,175.1219940185547,178.02099609375,162.3769989013672,169.32000732421875,169.31910705566406,6672090000,0.0,0.0,False,-0.03313111552467807,-0.03369238271649349,8.147487562496629,175.12106323242188,-0.03313111552467807,0.5530959492247511
2000-01-06,169.32000732421875,174.60699462890625,160.8679962158203,162.0,161.9991455078125,6609500000,0.0,0.0,False,-0.043231751425697684,-0.04419408135490142,7.752025654025113,175.12106323242188,-0.07493055079955668,0.5553910366104051
2000-01-07,162.0,163.05599975585938,156.23500061035156,158.37399291992188,158.37315368652344,2544440000,0.0,0.0,False,-0.02238278362470869,-0.022637079861353316,7.556130957533169,175.12106323242188,-0.09563618011883868,0.5559599386270007
2000-01-11,158.37399291992188,163.88299560546875,152.9320068359375,163.4739990234375,163.47312927246094,5361840000,0.0,0.0,False,0.032202273347616384,0.031694649159454406,7.831657825425655,175.12106323242188,-0.066513609185331,0.5516074652378378
2000-01-12,163.4739990234375,173.04200744628906,163.4739990234375,169.33599853515625,169.33509826660156,5969170000,0.0,0.0,False,0.03585891467441393,0.03523095181687441,8.148351489821213,175.12106323242188,-0.033039800347381076,0.5517189482389127
2000-01-13,169.33599853515625,182.5679931640625,169.33599853515625,181.3820037841797,181.38104248046875,7364170000,0.0,0.0,False,0.07113672438363627,0.0687204438066277,8.799135248317253,181.38104248046875,0.0,0.5540969603101766
2000-01-14,181.3820037841797,193.3209991455078,181.3820037841797,191.10299682617188,191.10198974609375,6785520000,0.0,0.0,False,0.05359406436685221,0.0522072377625497,9.324310733555057,191.10198974609375,0.0,0.5553507947746708
2000-01-17,191.10299682617188,206.1790008544922,183.01300048828125,184.58299255371094,184.58201599121094,7324420000,0.0,0.0,False,-0.034117770116080526,-0.03471336743592309,8.972068273340643,191.10198974609375,-0.034117770116080526,0.5569567304654531
2000-01-18,184.58299255371094,195.7729949951172,181.8249969482422,195.7729949951172,195.77195739746094,5954870000,0.0,0.0,False,0.060623140050560576,0.05885660336951669,9.576606364869125,195.77195739746094,0.0,0.5592538475383804
2000-01-19,195.77000427246094,203.16000366210938,182.28399658203125,184.13999938964844,184.13902282714844,6612920000,0.0,0.0,False,-0.0594208421111867,-0.061259468031792406,8.948135507990065,195.77195739746094,-0.0594208421111867,0.5634061267069305
2000-01-20,184.13999938964844,184.13999938964844,173.43600463867188,180.30799865722656,180.30703735351562,2858130000,0.0,0.0,False,-0.02081028461430423,-0.021029870357566698,8.741111976687126,195.77195739746094,-0.07899456208913547,0.5628980392797961
2000-01-21,180.30799865722656,183.24899291992188,169.28199768066406,172.5800018310547,172.57908630371094,4091130000,0.0,0.0,False,-0.04285995246349161,-0.04380555807231935,8.323608380424767,195.77195739746094,-0.11846881137661236,0.5649628683300897
2000-01-24,172.5800018310547,176.68899536132812,164.19900512695312,176.63600158691406,176.63507080078125,4136360000,0.0,0.0,False,0.023502178531252804,0.023230254628180586,8.542733489136996,195.77195739746094,-0.09775090800071795,0.5650767162016329
2000-01-25,176.63600158691406,178.19400024414062,170.0679931640625,172.18699645996094,172.1860809326172,3885990000,0.0,0.0,False,-0.025187466158302585,-0.025510099453984008,8.302376212321658,195.77195739746094,-0.12047627647180914,0.5654888384141815
2000-01-26,172.18699645996094,180.1439971923828,172.18699645996094,180.1439971923828,180.14303588867188,3563550000,0.0,0.0,False,0.04621137151712351,0.04517542124831691,8.732251775461306,195.77195739746094,-0.07983227892572398,0.5665195216220847
2000-01-27,180.1439971923828,185.19500732421875,178.65199279785156,180.98599243164062,180.9850311279297,4760640000,0.0,0.0,False,0.004674037134458908,0.004663147741326716,8.777740681661715,195.77195739746094,-0.07553138082749244,0.5639834757703507
2000-01-28,180.98599243164062,188.14199829101562,178.78700256347656,181.72300720214844,181.7220458984375,4590040000,0.0,0.0,False,0.004072241587686154,0.004063972453584698,8.817558003899189,195.77195739746094,-0.0717667212699874,0.5637830676382417
2000-01-31,181.72300720214844,184.00799560546875,166.33900451660156,167.14999389648438,167.14910888671875,3851250000,0.0,0.0,False,-0.08019355571125042,-0.08359201771608883,8.030253119165067,195.77195739746094,-0.14620504842085935,0.5704604005447814
2000-02-01,167.14999389648438,170.36900329589844,161.75599670410156,163.4219970703125,163.42112731933594,3303700000,0.0,0.0,False,-0.02230332899895604,-0.022555809405178123,7.828848412904479,195.77195739746094,-0.16524751812357663,0.5690390891315747
2000-02-02,163.4219970703125,169.21600341796875,157.9550018310547,160.40499877929688,160.40414428710938,4025250000,0.0,0.0,False,-0.018461401421685064,-0.01863393992749716,7.665855498262642,195.77195739746094,-0.18065821877924515,0.5691803102321675
2000-02-03,160.40499877929688,163.8520050048828,153.78900146484375,160.968994140625,160.9681396484375,4307360000,0.0,0.0,False,0.0035160897109904887,0.003509922719132636,7.696325423617013,195.77195739746094,-0.1777773395725103,0.5685790839902853
2000-02-04,160.968994140625,170.29600524902344,157.5449981689453,168.70599365234375,168.70509338378906,5545490000,0.0,0.0,False,0.0480651248889965,0.046945726037765145,8.11431539117852,195.77195739746094,-0.1382571047125002,0.56993278278918
2000-02-07,168.70599365234375,173.76100158691406,162.60899353027344,163.7790069580078,163.77813720703125,4893390000,0.0,0.0,False,-0.029204549062128327,-0.02963949103078938,7.8481359201691365,195.77195739746094,-0.16342391737686446,0.5638857553724704
2000-02-08,163.7790069580078,164.62600708007812,156.47999572753906,160.5030059814453,160.5021514892578,3377590000,0.0,0.0,False,-0.02000258260131682,-0.02020534262845802,7.671150350558275,195.77195739746094,-0.18015759957181976,0.5634524872287104
2000-02-09,160.5030059814453,161.9219970703125,153.0919952392578,154.33399963378906,154.3331756591797,3321240000,0.0,0.0,False,-0.03843547125591651,-0.039193603626901,7.337870600503662,195.77195739746094,-0.21166862858785862,0.5641974604821671
2000-02-10,154.33399963378906,158.29600524902344,148.90499877929688,158.29600524902344,158.295166015625,4118990000,0.0,0.0,False,0.025671670005642522,0.025347685793445148,7.55191766310954,195.77195739746094,-0.19143084576587066,0.5632180397230474
2000-02-11,158.29600524902344,161.6510009765625,153.88099670410156,155.98199462890625,155.98117065429688,3857820000,0.0,0.0,False,-0.014618231368478507,-0.014726130533664977,7.426903752066027,195.77195739746094,-0.20325069673988017,0.5636546128289188
2000-02-14,155.98199462890625,157.30599975585938,150.8350067138672,152.37399291992188,152.37318420410156,1998240000,0.0,0.0,False,-0.02313091019294722,-0.02340262792624339,7.231981798172377,195.77195739746094,-0.22168023331988318,0.5632251259266778
2000-02-15,152.37399291992188,159.13400268554688,151.7429962158203,158.59300231933594,158.5921630859375,3602200000,0.0,0.0,False,0.04081412956170638,0.04000322379820889,7.5679629698325925,195.77195739746094,-0.18991378952216387,0.5637284354276192
2000-02-16,158.59300231933594,161.0659942626953,156.45599365234375,158.33700561523438,158.33616638183594,3252330000,0.0,0.0,False,-0.0016141825618637418,-0.0016154867581981923,7.554132713415994,195.77195739746094,-0.19122141655672342,0.5636412274207115
2000-02-17,158.33700561523438,159.9429931640625,151.36000061035156,153.4149932861328,153.4141845703125,3145560000,0.0,0.0,False,-0.031085644701374315,-0.03157905562226323,7.288221983158341,195.77195739746094,-0.216362820243722,0.5643557488551898
2000-02-18,153.4149932861328,153.802001953125,147.51800537109375,153.63600158691406,153.63519287109375,1977270000,0.0,0.0,False,0.0014405988690044946,0.0014395622019486333,7.300161986373336,195.77195739746094,-0.21523391340885512,0.5640073919362694
2000-02-21,153.63600158691406,153.63600158691406,142.7949981689453,145.69000244140625,145.68922424316406,2574780000,0.0,0.0,False,-0.051719716553463635,-0.053105162781197875,6.8708799610902735,195.77195739746094,-0.25582179296812,0.5670048137207159
2000-02-22,145.69000244140625,147.0189971923828,137.58299255371094,139.94200134277344,139.94125366210938,2957990000,0.0,0.0,False,-0.03945364258005091,-0.04025303409649136,6.560345076314933,195.77195739746094,-0.285182333964219,0.5676658447824928
2000-02-23,139.94200134277344,141.26300048828125,131.71200561523438,134.4709930419922,134.47027587890625,2694700000,0.0,0.0,False,-0.03909481757547273,-0.03987954041079737,6.264774764748777,195.77195739746094,-0.3131280002176131,0.5690876090924165
2000-02-24,134.4709930419922,146.52099609375,134.13600158691406,146.52099609375,146.5202178955078,4301930000,0.0,0.0,False,0.08961045062072182,0.08582024761227103,6.915774505075963,195.77195739746094,-0.2515770907983571,0.5748040786001749
2000-02-25,146.52099609375,156.31900024414062,146.52099609375,156.1820068359375,156.18118286132812,5615920000,0.0,0.0,False,0.06593605377184275,0.06385333686353298,7.437709438488433,195.77195739746094,-0.20222903761315858,0.5769322865246197
2000-02-28,156.1820068359375,160.843994140625,151.43099975585938,153.1529998779297,153.15219116210938,4258770000,0.0,0.0,False,-0.019394088607384674,-0.019584621440715527,7.274067753995022,195.77195739746094,-0.21770107834608754,0.5774864755512986
2000-02-29,153.1529998779297,159.45899963378906,151.11700439453125,159.45899963378906,159.45816040039062,3820480000,0.0,0.0,False,0.041174528359221974,0.04034943010413108,7.614748591378014,195.77195739746094,-0.1854902892110598,0.5783004629655398
2000-03-01,159.45899963378906,171.9929962158203,159.45899963378906,171.9929962158203,171.99208068847656,6934220000,0.0,0.0,False,0.07860319131121263,0.07566686266982278,8.291895323004098,195.77195739746094,-0.12146722658907627,0.5825972789195436
2000-03-02,171.9929962158203,174.0800018310547,166.8280029296875,169.39700317382812,169.39610290527344,6008280000,0.0,0.0,False,-0.015093589035097055,-0.01520865657301735,8.151647273641535,195.77195739746094,-0.1347274392248048,0.5830095633780178
2000-03-03,169.39700317382812,170.66799926757812,163.96099853515625,167.8350067138672,167.83412170410156,5328760000,0.0,0.0,False,-0.009220880376718754,-0.00926365584890782,8.067261028881362,195.77195739746094,-0.14270601400097005,0.5781317186491594
2000-03-06,167.8350067138672,169.42100524902344,163.91200256347656,165.63400268554688,165.63311767578125,2657170000,0.0,0.0,False,-0.013114162996013201,-0.013200912901187118,7.9483514898212135,195.77195739746094,-0.1539487070688632,0.5739155239859728
2000-03-07,165.63400268554688,172.23199462890625,163.13299560546875,172.23199462890625,172.2310791015625,3331020000,0.0,0.0,False,0.03983479583289884,0.03906185037458406,8.304807244459258,195.77195739746094,-0.12024642655079132,0.5748685732527224
2000-03-08,172.23199462890625,175.00900268554688,169.27499389648438,173.44200134277344,173.4410858154297,4439410000,0.0,0.0,False,0.007025484135494864,0.0070009204027976025,8.370178020139045,195.77195739746094,-0.114065731777379,0.5747613518659305
2000-03-09,173.44200134277344,184.25599670410156,172.96299743652344,183.14700317382812,183.14602661132812,5942460000,0.0,0.0,False,0.05595525852638006,0.054445815566770084,8.89448875369413,195.77195739746094,-0.06449305076160294,0.5761284041997996
2000-03-10,183.14700317382812,185.3769989013672,175.37600708007812,178.41299438476562,178.41204833984375,4214040000,0.0,0.0,False,-0.025848107977416324,-0.026188040862918247,8.638734940007312,195.77195739746094,-0.08867413539914037,0.5763459632728646
2000-03-20,178.41299438476562,184.55499267578125,173.13699340820312,174.43899536132812,174.4380645751953,3715050000,0.0,0.0,False,-0.022274189448678317,-0.022526005564264165,8.424039931907995,195.77195739746094,-0.10897318035674053,0.5770716487245032
2000-03-21,174.43899536132812,178.16900634765625,172.59100341796875,175.45599365234375,175.45506286621094,2807590000,0.0,0.0,False,0.0058301397317854775,0.005813210236152827,8.478983401548945,195.77195739746094,-0.10377836949345176,0.5756636959483243
2000-03-22,175.45599365234375,176.78399658203125,167.4040069580078,168.23300170898438,168.23211669921875,2785870000,0.0,0.0,False,-0.041166929292316135,-0.042038285248187084,8.08876276209434,195.77195739746094,-0.1406730619867591,0.5770713922844297
2000-03-23,168.23300170898438,174.39100646972656,168.23300170898438,174.39100646972656,174.39007568359375,2902500000,0.0,0.0,False,0.036603944033972935,0.03594993154529033,8.421447325576098,195.77195739746094,-0.10921830684083711,0.5778262819098069
2000-03-24,174.39100646972656,177.62399291992188,173.74000549316406,176.69200134277344,176.69107055664062,3023830000,0.0,0.0,False,0.013194528782828785,0.013108239192813636,8.545758883489317,195.77195739746094,-0.09746486215123162,0.5772698852828203
2000-03-27,176.69200134277344,178.5290069580078,173.9949951171875,176.1219940185547,176.12106323242188,2592850000,0.0,0.0,False,-0.0032260109264323766,-0.0032312257180177892,8.514964161030091,195.77195739746094,-0.10037645036742082,0.5770341325780843
2000-03-28,176.1219940185547,176.1219940185547,171.11199951171875,172.77200317382812,172.77108764648438,2860440000,0.0,0.0,False,-0.0190208685119998,-0.019204092336210947,8.333981278826748,195.77195739746094,-0.11748807161528063,0.576248527051448
2000-03-29,172.77200317382812,174.25599670410156,167.90899658203125,169.51400756835938,169.5131072998047,4116500000,0.0,0.0,False,-0.018857208061026975,-0.019037272477161086,8.157968451814181,195.77195739746094,-0.1341297826651695,0.57668850103768
2000-03-30,169.51400756835938,169.51400756835938,152.0070037841797,156.86099243164062,156.8601531982422,5868980000,0.0,0.0,False,-0.07464292468655065,-0.07757558859321494,7.4743909023836075,195.77195739746094,-0.19876086808602045,0.582304453303142
2000-03-31,156.86099243164062,159.2010040283203,154.77099609375,159.2010040283203,159.20016479492188,4461590000,0.0,0.0,False,0.014917820421368244,0.014807644113799595,7.600810344045843,195.77195739746094,-0.18680812660155477,0.5818876283010876
2000-04-03,159.2010040283203,162.40699768066406,156.2969970703125,157.60800170898438,157.60716247558594,3933620000,0.0,0.0,False,-0.01000628561778194,-0.010056684982527766,7.514748179198948,195.77195739746094,-0.19494515674883872,0.5815692257665042
2000-04-04,157.60800170898438,167.56300354003906,157.60800170898438,162.16000366210938,162.15914916992188,4447940000,0.0,0.0,False,0.02888185170544566,0.028472631703339288,7.760669873419786,195.77195739746094,-0.17169368215130798,0.5802174596803972
2000-04-05,162.16000366210938,162.16000366210938,151.8699951171875,158.63400268554688,158.63316345214844,3783500000,0.0,0.0,False,-0.02174398259871635,-0.02198386672087497,7.570178020139048,195.77195739746094,-0.18970436031301674,0.580880850118082
2000-04-06,158.63400268554688,169.16700744628906,156.93299865722656,169.16700744628906,169.16610717773438,5614820000,0.0,0.0,False,0.06639811938670181,0.06428672636496086,8.139221723485528,195.77195739746094,-0.13590225369055653,0.5834753955454159
2000-04-07,169.16700744628906,171.25999450683594,166.9969940185547,169.00799560546875,169.00709533691406,4649250000,0.0,0.0,False,-0.0009399745816296434,-0.0009404166347708856,8.130631087369574,195.77195739746094,-0.13671448360813088,0.5821062685384432
2000-04-10,169.00799560546875,174.8679962158203,166.61900329589844,168.55299377441406,168.55209350585938,5202190000,0.0,0.0,False,-0.0026922054967434272,-0.0026958359994653435,8.106049552167422,195.77195739746094,-0.13903862562062008,0.5811682603211302
2000-04-11,168.55299377441406,170.07200622558594,164.01400756835938,165.58700561523438,165.58612060546875,2947120000,0.0,0.0,False,-0.017596772835619,-0.017753436614625053,7.945812466768041,195.77195739746094,-0.15418876734581644,0.581350982237751
2000-04-12,165.58700561523438,172.98300170898438,165.58700561523438,169.0279998779297,169.027099609375,7770720000,0.0,0.0,False,0.02078060039889973,0.020567629116381488,8.131711820883444,195.77195739746094,-0.13661230210712905,0.5808968771954626
2000-04-13,169.0279998779297,178.0780029296875,169.0279998779297,177.46299743652344,177.46205139160156,5465040000,0.0,0.0,False,0.049902955216766465,0.04869773629502806,8.587411226933407,195.77195739746094,-0.09352670448447409,0.5825285551496503
2000-04-14,177.46299743652344,184.61599731445312,175.71200561523438,183.67300415039062,183.67202758789062,6773690000,0.0,0.0,False,0.03499326277134962,0.03439491729648396,8.922906027294475,195.77195739746094,-0.06180624625928799,0.5831969744718316
2000-04-17,183.67300415039062,183.67300415039062,169.10699462890625,172.4550018310547,172.45408630371094,4907340000,0.0,0.0,False,-0.06107593753660545,-0.06302067369009334,8.316855238589833,195.77195739746094,-0.11910730935998914,0.5864086628032872
2000-04-18,172.4550018310547,179.6199951171875,166.31700134277344,167.08900451660156,167.08811950683594,4811230000,0.0,0.0,False,-0.031115335750438122,-0.03160969971772061,8.026958159702883,195.77195739746094,-0.14651658118935995,0.5862113111343933
2000-04-19,167.08900451660156,173.4149932861328,166.57400512695312,168.093994140625,168.09310913085938,3944080000,0.0,0.0,False,0.0060147281984481715,0.005996711926688803,8.08125285949226,195.77195739746094,-0.14138311040333162,0.5856562780370923
2000-04-20,168.093994140625,170.3260040283203,163.91400146484375,169.38800048828125,169.38710021972656,3345730000,0.0,0.0,False,0.007698061482459773,0.00766858259735774,8.151160902342395,195.77195739746094,-0.13477342479733811,0.5850077007839517
2000-04-21,169.38800048828125,170.8209991455078,167.8730010986328,169.85899353027344,169.85809326171875,3098610000,0.0,0.0,False,0.0027805720824150004,0.0027767134430239353,8.176606364869137,195.77195739746094,-0.13236759993736613,0.5839739795518039
2000-04-24,169.85899353027344,171.76400756835938,164.74600219726562,170.02099609375,170.0200958251953,3854800000,0.0,0.0,False,0.0009537523962837025,0.0009532978634518872,8.185358575179384,195.77195739746094,-0.13154009345671291,0.5839922675334759
2000-04-25,170.02099609375,179.5570068359375,170.02099609375,179.5570068359375,179.55606079101562,5861690000,0.0,0.0,False,0.05608728144480413,0.05457083475184561,8.700540366756915,195.77195739746094,-0.08283053825489117,0.5844914697781864
2000-04-26,179.5570068359375,192.35499572753906,179.5570068359375,185.82000732421875,185.8190155029297,8682270000,0.0,0.0,False,0.03488021893732385,0.034285689524702616,9.038897338559744,195.77195739746094,-0.05083946662659422,0.5842280991528833
2000-04-27,185.82000732421875,187.38499450683594,182.2169952392578,184.7010040283203,184.7000274658203,4791690000,0.0,0.0,False,-0.006021924258293843,-0.006040129166694478,8.97844385915015,195.77195739746094,-0.056555239467530716,0.5816069745774498
2000-04-28,184.7010040283203,192.57400512695312,184.35499572753906,192.0570068359375,192.0559844970703,7016450000,0.0,0.0,False,0.039826507511544706,0.03905387953688963,9.37585042846012,195.77195739746094,-0.01898112962545684,0.5746131447717475
2000-05-01,192.0570068359375,195.99600219726562,189.43899536132812,190.593994140625,190.59298706054688,5695530000,0.0,0.0,False,-0.007617557142801545,-0.007646718919942887,9.296811794916163,195.77195739746094,-0.026454096928701598,0.5672604324634071
2000-05-02,190.593994140625,195.76600646972656,187.99200439453125,194.05999755859375,194.05897521972656,6627620000,0.0,0.0,False,0.018185286943840362,0.01802191231671833,9.484062272013434,195.77195739746094,-0.00874988532834986,0.5672186621034601
2000-05-03,194.05999755859375,195.8730010986328,189.4429931640625,190.92100524902344,190.9199981689453,4108040000,0.0,0.0,False,-0.016175376826694565,-0.016307626296880196,9.314478614089085,195.77195739746094,-0.024783729462667936,0.5657373132561285
2000-05-04,190.92100524902344,192.91700744628906,178.56199645996094,180.2790069580078,180.27804565429688,5023610000,0.0,0.0,False,-0.0557403761612828,-0.057354125396270064,8.739545696232252,195.77195739746094,-0.07914265122102215,0.5690345070544082
2000-05-05,180.2790069580078,181.43699645996094,174.3090057373047,180.86099243164062,180.8600311279297,4244450000,0.0,0.0,False,0.0032282659351035026,0.0032230662722206546,8.770987539826782,195.77195739746094,-0.07616987881086923,0.5611817086747454
2000-05-08,180.86099243164062,181.94500732421875,171.78900146484375,173.447998046875,173.44708251953125,2611450000,0.0,0.0,False,-0.040987212941232753,-0.041850870445395046,8.37050199288577,195.77195739746094,-0.11403510070957301,0.5629697716147285
2000-05-09,173.447998046875,179.74000549316406,169.42300415039062,179.74000549316406,179.7390594482422,3967000000,0.0,0.0,False,0.036276060901758944,0.03563357639287646,8.710426893859747,195.77195739746094,-0.08189578406609266,0.5630511541554614
2000-05-10,179.74000549316406,182.69000244140625,176.27999877929688,177.77099609375,177.77005004882812,4717830000,0.0,0.0,False,-0.010954821981702056,-0.011015267898907196,8.60405089587118,195.77195739746094,-0.09195345231229879,0.5627888922658298
2000-05-11,177.77099609375,178.9669952392578,171.75100708007812,178.9669952392578,178.96604919433594,3986630000,0.0,0.0,False,0.006727787640152583,0.006705257074341854,8.66866491078382,195.77195739746094,-0.0858443079720822,0.5627436857303703
2000-05-12,178.9669952392578,179.8040008544922,174.27200317382812,175.5749969482422,175.57406616210938,3957370000,0.0,0.0,False,-0.018953220722569997,-0.019135135255587868,8.485412570637166,195.77195739746094,-0.10317050257788107,0.5624587254817668
2000-05-15,176.04100036621094,176.04100036621094,168.54600524902344,170.1300048828125,170.1291046142578,2705770000,0.0,0.0,False,-0.031012333808024817,-0.03150339556043195,8.191247789689731,195.77195739746094,-0.1309832783208189,0.5634745915506817
2000-05-16,170.1300048828125,174.9250030517578,170.1300048828125,174.9250030517578,174.924072265625,2339730000,0.0,0.0,False,0.02818428782211635,0.02779441927578181,8.450296562838737,195.77195739746094,-0.10649066091478088,0.5635468635138888
2000-05-17,174.9250030517578,176.27200317382812,168.0290069580078,169.2530059814453,169.25210571289062,3080340000,0.0,0.0,False,-0.03242530590141646,-0.03296265385554373,8.143867805929586,195.77195739746094,-0.13546297456039158,0.5648054576727557
2000-05-18,169.2530059814453,169.8459930419922,161.23199462890625,164.4929962158203,164.49212646484375,2665720000,0.0,0.0,False,-0.028123604300211325,-0.02852664752575456,7.886709285982182,195.77195739746094,-0.15977687176673683,0.5657567365854245
2000-05-22,164.4929962158203,164.4929962158203,156.13699340820312,162.41299438476562,162.41213989257812,2709530000,0.0,0.0,False,-0.012644900500512257,-0.01272552765751015,7.774337731283959,195.77195739746094,-0.17040140962147565,0.5657227186690587
2000-05-23,162.41299438476562,162.99200439453125,154.66299438476562,155.83900451660156,155.8381805419922,2858600000,0.0,0.0,False,-0.04047701948225091,-0.04131901330764364,7.419178691990929,195.77195739746094,-0.20398108792667502,0.5675301707922122
2000-05-24,155.83900451660156,158.8719940185547,150.57400512695312,158.197998046875,158.19715881347656,3543540000,0.0,0.0,False,0.015137357631358705,0.015023931053405715,7.546622810813911,195.77195739746094,-0.19193146497329605,0.5676228197207159
2000-05-25,158.197998046875,163.6840057373047,157.0240020751953,163.29200744628906,163.2911376953125,4209670000,0.0,0.0,False,0.03220019196325796,0.031692632707339664,7.821825705959679,195.77195739746094,-0.16591150302596758,0.5682518312651064
2000-05-26,163.29200744628906,163.29200744628906,157.44900512695312,159.22300720214844,159.22216796875,3046270000,0.0,0.0,False,-0.024918497010871787,-0.025234218668611797,7.6019990684752905,195.77195739746094,-0.18669573474461754,0.5686608357372107
2000-05-29,159.22300720214844,162.9929962158203,157.00900268554688,158.84100341796875,158.8401641845703,3213270000,0.0,0.0,False,-0.002399187180108342,-0.0024020698412897824,7.581361262586901,195.77195739746094,-0.1886470039113457,0.5648984636946137
2000-05-30,158.84100341796875,158.84100341796875,154.59100341796875,157.69500732421875,157.6941680908203,2727540000,0.0,0.0,False,-0.007214775303419851,-0.007240927659595513,7.519448669279866,195.77195739746094,-0.19450073346988195,0.5648426039277956
2000-05-31,157.69500732421875,162.38299560546875,157.69500732421875,162.06399536132812,162.06314086914062,3637530000,0.0,0.0,False,0.027705354175203922,0.027328505497344877,7.7554830120397344,195.77195739746094,-0.17218409100279808,0.5637713785239422
2000-06-01,162.06399536132812,168.16200256347656,162.06399536132812,167.70199584960938,167.70111083984375,5721640000,0.0,0.0,False,0.034788724570354645,0.03419727502989579,8.060075099026005,195.77195739746094,-0.14338543134973658,0.5640183655930295
2000-06-02,167.70199584960938,169.5469970703125,159.1300048828125,165.2010040283203,165.20013427734375,5662510000,0.0,0.0,False,-0.0149132975325873,-0.015025618874272312,7.924959503406644,195.77195739746094,-0.15616037928276694,0.5638632281473387
2000-06-05,165.2010040283203,166.29100036621094,160.20599365234375,166.29100036621094,166.2901153564453,3947380000,0.0,0.0,False,0.006597943057792266,0.006576271902632629,7.983845878003223,195.77195739746094,-0.15059277351536549,0.5637009302282427
2000-06-06,166.29100036621094,168.0030059814453,163.6719970703125,167.19500732421875,167.19412231445312,3674770000,0.0,0.0,False,0.005436324077772614,0.005421600604975628,8.03268497566081,195.77195739746094,-0.14597512055819317,0.5627464783199823
2000-06-07,167.19500732421875,167.5959930419922,160.99600219726562,161.9239959716797,161.9231414794922,3429260000,0.0,0.0,False,-0.0315261132508442,-0.03203375907044088,7.747919526158929,195.77195739746094,-0.17289920562651406,0.5620633999436067
2000-06-08,161.9239959716797,166.6300048828125,161.56500244140625,166.6300048828125,166.62911987304688,3956470000,0.0,0.0,False,0.02906303787436526,0.02864871627227519,8.002160642669585,195.77195739746094,-0.14886114391371985,0.561107177165527
2000-06-09,166.6300048828125,168.906005859375,162.5240020751953,164.61300659179688,164.6121368408203,4177150000,0.0,0.0,False,-0.012104625132529523,-0.012178482724761184,7.893192862707259,195.77195739746094,-0.15916386070237432,0.5613351216304069
2000-06-12,164.61300659179688,165.13299560546875,157.26100158691406,159.0290069580078,159.02816772460938,3081730000,0.0,0.0,False,-0.03392197697798327,-0.0345106788573428,7.591518179157738,195.77195739746094,-0.18768668486188467,0.5617994971410698
2000-06-13,159.0290069580078,159.0290069580078,151.78399658203125,156.13699340820312,156.13616943359375,3412740000,0.0,0.0,False,-0.018185446845012554,-0.01835283453568718,7.435277581992706,195.77195739746094,-0.20245896547582476,0.5622166849798279
2000-06-14,156.13699340820312,157.1199951171875,150.8699951171875,151.83900451660156,151.83819580078125,4618540000,0.0,0.0,False,-0.02752708516165092,-0.02791305494334879,7.203078977631028,195.77195739746094,-0.224412945453083,0.5618063704381948
2000-06-15,151.83900451660156,153.9669952392578,145.66700744628906,149.66000366210938,149.65921020507812,3984030000,0.0,0.0,False,-0.014350707898044712,-0.01445467517468447,7.085358987358454,195.77195739746094,-0.23554316872239067,0.5621017366151039
2000-06-16,149.66000366210938,150.2570037841797,142.13900756835938,143.51400756835938,143.51324462890625,3131910000,0.0,0.0,False,-0.04106640391693939,-0.041933449370903805,6.753322369370136,195.77195739746094,-0.2669366617327005,0.5627913961281688
2000-06-19,143.51400756835938,146.6020050048828,140.50900268554688,145.43899536132812,145.43821716308594,2990930000,0.0,0.0,False,0.013413204747458884,0.013324044118316263,6.8573192697835506,195.77195739746094,-0.2571039330836654,0.562856573429304
2000-06-20,145.43899536132812,149.24600219726562,145.43899536132812,147.48199462890625,147.48121643066406,3414810000,0.0,0.0,False,0.014047196860830669,0.01394944931343958,6.967692580364599,195.77195739746094,-0.24666832578455478,0.5583406376886236
2000-06-21,147.48199462890625,148.40899658203125,143.4149932861328,146.59300231933594,146.59222412109375,2592520000,0.0,0.0,False,-0.006027834127529386,-0.006046074858001883,6.919664651111014,195.77195739746094,-0.25120928415973953,0.5581712201994602
2000-06-22,146.59300231933594,150.3070068359375,146.59300231933594,148.8520050048828,148.85121154785156,2688070000,0.0,0.0,False,0.015410008547873222,0.015292480236443143,7.041706751080925,195.77195739746094,-0.239670412828073,0.5582350882575854
2000-06-23,148.8520050048828,150.11300659179688,147.29299926757812,149.3090057373047,149.30821228027344,2861220000,0.0,0.0,False,0.0030701848353780203,0.0030654814423147054,7.066396277198651,195.77195739746094,-0.2373360604596484,0.5582187283734955
2000-06-26,149.3090057373047,150.29400634765625,145.32400512695312,146.32899475097656,146.32821655273438,3081630000,0.0,0.0,False,-0.01995868600948203,-0.02016055107292481,6.905401606673988,195.77195739746094,-0.25255783055968883,0.5567990630523161
2000-06-27,146.32899475097656,146.81900024414062,143.55999755859375,146.63499450683594,146.63421630859375,2621220000,0.0,0.0,False,0.0020911876264759766,0.002089004137158758,6.921933284696188,195.77195739746094,-0.25099478874344894,0.5567212179937805
2000-06-28,146.63499450683594,148.9770050048828,146.07400512695312,147.90199279785156,147.90121459960938,3239870000,0.0,0.0,False,0.008640536451255176,0.008603420663145607,6.990383038007017,195.77195739746094,-0.2445229819134067,0.5560295728527247
2000-06-29,147.90199279785156,150.10299682617188,143.29600524902344,144.0500030517578,144.0492401123047,3318500000,0.0,0.0,False,-0.026044238363644,-0.02638939563560954,6.782279597548344,195.77195739746094,-0.26419880545070884,0.5558086853427522
2000-06-30,144.0500030517578,145.4149932861328,143.21800231933594,144.66099548339844,144.6602325439453,1760160000,0.0,0.0,False,0.004241552618842626,0.0042325825901540015,6.815288545955891,195.77195739746094,-0.2610778659670209,0.5546923912476455
2000-07-03,144.66099548339844,146.3280029296875,142.2429962158203,143.48399353027344,143.4832305908203,1505910000,0.0,0.0,False,-0.008136320068249936,-0.008169600563817407,6.751700856920266,195.77195739746094,-0.26708997295502745,0.5539725257219252
2000-07-04,143.48399353027344,144.76499938964844,140.39599609375,142.00900268554688,142.0082550048828,2020900000,0.0,0.0,False,-0.01027977680641845,-0.010332978627973555,6.672015102241003,195.77195739746094,-0.27462412445223583,0.5541312843078894
2000-07-05,142.00900268554688,146.45799255371094,139.49600219726562,146.38299560546875,146.38221740722656,3556390000,0.0,0.0,False,0.030800761562722823,0.03033593860325329,6.908319010110737,195.77195739746094,-0.2522819950661378,0.5546512444323267
2000-07-06,146.38299560546875,147.7030029296875,140.22000122070312,141.80299377441406,141.80224609375,2834530000,0.0,0.0,False,-0.03128775745168111,-0.03178767450813567,6.660885443071873,195.77195739746094,-0.2756764146467634,0.5555286701071762
2000-07-07,141.80299377441406,144.66299438476562,141.1719970703125,143.43899536132812,143.438232421875,2315260000,0.0,0.0,False,0.011537097423995668,0.011471052607102707,6.7492698247826635,195.77195739746094,-0.2673198228760453,0.5551422366758332
2000-07-10,143.43899536132812,148.68600463867188,143.43899536132812,148.68600463867188,148.68521118164062,3257430000,0.0,0.0,False,0.036580057291374146,0.035926888011687357,7.0327385589395295,195.77195739746094,-0.2405183400205969,0.5559155761191685
2000-07-11,148.68600463867188,150.1820068359375,138.97000122070312,140.61199951171875,140.6112518310547,5606130000,0.0,0.0,False,-0.054302369996451216,-0.05583239104021051,6.596541817627235,195.77195739746094,-0.28175999412631736,0.5580241944011259
2000-07-12,140.61199951171875,141.36599731445312,135.6009979248047,138.57699584960938,138.57626342773438,3168870000,0.0,0.0,False,-0.014472443540758495,-0.014578190873397559,6.486601295066613,195.77195739746094,-0.29215468206003825,0.5553712656676489
2000-07-13,138.57699584960938,140.51499938964844,132.91099548339844,133.9409942626953,133.94027709960938,3194630000,0.0,0.0,False,-0.03345440419197476,-0.03402680523541693,6.236141509317293,195.77195739746094,-0.31583522543179865,0.5566653178695683
2000-07-14,133.9409942626953,136.0489959716797,132.32200622558594,135.21800231933594,135.21728515625,2257640000,0.0,0.0,False,0.009534160181637663,0.009488996912094804,6.305132041564121,195.77195739746094,-0.3093122888804314,0.5540644980694733
2000-07-17,135.21800231933594,135.94900512695312,127.0199966430664,128.01800537109375,128.01731872558594,2643660000,0.0,0.0,False,-0.05324738196262524,-0.05471744691504145,5.916152885459544,195.77195739746094,-0.3460896012513064,0.5557662627524895
2000-07-18,128.01800537109375,131.15699768066406,124.76399993896484,127.37000274658203,127.36932373046875,2449500000,0.0,0.0,False,-0.005061776028181031,-0.005074630211471797,5.88114486857669,195.77195739746094,-0.3493995492322709,0.5523312377837044
2000-07-19,127.37000274658203,132.43099975585938,126.0260009765625,132.38699340820312,132.38629150390625,3488110000,0.0,0.0,False,0.03938913724668991,0.038633172553072505,6.152187228219413,195.77195739746094,-0.3237729587842225,0.5525963458430516
2000-07-20,132.38699340820312,133.40499877929688,128.6719970703125,129.23399353027344,129.23330688476562,3236430000,0.0,0.0,False,-0.023816549155677436,-0.024104748301016655,5.981846809527917,195.77195739746094,-0.33987835335173644,0.5513664335152364
2000-07-21,129.23399353027344,136.01499938964844,129.23399353027344,136.01499938964844,136.0142822265625,4036170000,0.0,0.0,False,0.05247080265340043,0.051140545242724295,6.3481899156269295,195.77195739746094,-0.30524124070321756,0.5531496396526516
2000-07-24,136.01499938964844,139.06300354003906,135.45399475097656,137.19900512695312,137.19827270507812,4085270000,0.0,0.0,False,0.008704898185202481,0.008667229005399834,6.412155160687994,195.77195739746094,-0.29919343644026153,0.5527667687729942
2000-07-25,137.19900512695312,139.156005859375,136.10800170898438,138.75599670410156,138.75526428222656,3224300000,0.0,0.0,False,0.011348477983358807,0.011284567080213217,6.496271840338301,195.77195739746094,-0.29124034858311043,0.5508016376480868
2000-07-26,138.75599670410156,139.8560028076172,135.90199279785156,136.98699951171875,136.98626708984375,3240800000,0.0,0.0,False,-0.012749045605827902,-0.01283101209599534,6.400701528772145,195.77195739746094,-0.3002763577025951,0.5433708492360476
2000-07-27,136.98699951171875,137.35699462890625,133.79299926757812,137.13499450683594,137.13426208496094,3280110000,0.0,0.0,False,0.0010803637347100992,0.0010797805617985773,6.408696978315244,195.77195739746094,-0.2995204016551377,0.5432400738241219
2000-07-28,137.13499450683594,141.302001953125,136.7480010986328,141.302001953125,141.30125427246094,3834210000,0.0,0.0,False,0.030386222408214536,0.029933705168517788,6.633819292453398,195.77195739746094,-0.2782354727874139,0.54286311081266
2000-07-31,141.302001953125,142.14199829101562,137.38499450683594,138.70199584960938,138.70126342773438,2924130000,0.0,0.0,False,-0.018400338044510134,-0.018571729966617462,6.493354436901552,195.77195739746094,-0.2915161840766616,0.5432798229153213
2000-08-01,138.70199584960938,141.0030059814453,138.28399658203125,141.0030059814453,141.00225830078125,2810420000,0.0,0.0,False,0.016589573996532048,0.016453470220187408,6.6176659948147725,195.77195739746094,-0.279762739387056,0.5430811780723566
2000-08-02,141.0030059814453,143.03700256347656,139.9720001220703,141.0449981689453,141.04425048828125,3260580000,0.0,0.0,False,0.00029781216276991707,0.00029776782553033127,6.619934628399947,195.77195739746094,-0.2795482439707654,0.5416377671725345
2000-08-03,141.0449981689453,141.76300048828125,138.6439971923828,140.3679962158203,140.36724853515625,2261090000,0.0,0.0,False,-0.004799925915315861,-0.004811482555219059,6.5833595067040775,195.77195739746094,-0.28300635902526483,0.5416619180876066
2000-08-04,140.3679962158203,142.65899658203125,136.6529998779297,137.88999938964844,137.88926696777344,3347040000,0.0,0.0,False,-0.017653559453807866,-0.017811242063469686,6.449486218792878,195.77195739746094,-0.2956638488942146,0.5420900544093067
2000-08-07,137.88999938964844,137.88999938964844,133.4320068359375,134.64700317382812,134.6462860107422,2178090000,0.0,0.0,False,-0.023518733751693555,-0.02379971343897795,6.274283735826178,195.77195739746094,-0.31222894330376405,0.5421135083500749
2000-08-08,134.64700317382812,134.8000030517578,129.30499267578125,132.33099365234375,132.33029174804688,2440690000,0.0,0.0,False,-0.017200580359940543,-0.017350228852117375,6.149161833867091,195.77195739746094,-0.32405900463370896,0.5422272849813571
2000-08-09,132.33099365234375,132.5780029296875,128.2969970703125,129.03700256347656,129.03631591796875,2815860000,0.0,0.0,False,-0.024892077139448632,-0.025207123996602424,5.971204346016069,195.77195739746094,-0.34088458003208233,0.540884961573741
2000-08-10,129.03700256347656,130.22999572753906,126.97200012207031,129.4510040283203,129.4503173828125,2999620000,0.0,0.0,False,0.003208410453278354,0.003203274487052994,5.993570830911767,195.77195739746094,-0.33876986722874025,0.5395623029740874
2000-08-11,129.4510040283203,133.16799926757812,124.9209976196289,133.0399932861328,133.03929138183594,4067990000,0.0,0.0,False,0.02772472151157479,0.027347350542574617,6.187465634570269,195.77195739746094,-0.3204374459425955,0.5398764806240476
2000-08-14,133.0399932861328,136.74000549316406,132.02099609375,135.86099243164062,135.8602752685547,4743120000,0.0,0.0,False,0.021204140952782558,0.020982461364027222,6.339869668978977,195.77195739746094,-0.3060279057601294,0.5401512071552118
2000-08-15,135.86099243164062,136.58999633789062,128.75,129.9010009765625,129.9003143310547,4011330000,0.0,0.0,False,-0.04386831195298968,-0.04485962641410967,6.017881976645921,195.77195739746094,-0.33647129007691357,0.5421163169695996
2000-08-16,129.9010009765625,131.81100463867188,128.12399291992188,129.72799682617188,129.72731018066406,3084210000,0.0,0.0,False,-0.001331822415377104,-0.0013327100790779646,6.008535404120953,195.77195739746094,-0.3373549924860354,0.5415562184300454
2000-08-17,129.72799682617188,130.60299682617188,128.2259979248047,129.61399841308594,129.61331176757812,3628650000,0.0,0.0,False,-0.0008787541569094115,-0.0008791404876866535,6.002376624500735,195.77195739746094,-0.33793729454094357,0.5415766223008726
2000-08-18,129.61399841308594,132.25399780273438,129.36900329589844,131.968994140625,131.96829223632812,3577260000,0.0,0.0,False,0.018169279348196454,0.01800619050097051,6.129604761492569,195.77195739746094,-0.3259080922994353,0.5417172048328456
2000-08-21,131.968994140625,132.74400329589844,126.89399719238281,127.76000213623047,127.75932312011719,3813980000,0.0,0.0,False,-0.03189379088632549,-0.03241347756562174,5.902214638127375,195.77195739746094,-0.34740743864180135,0.5425389914244778
2000-08-22,127.76000213623047,127.76000213623047,123.43399810791016,127.11900329589844,127.11833190917969,4281670000,0.0,0.0,False,-0.005017177574859644,-0.005029805866898321,5.867585001628094,195.77195739746094,-0.3506816114061678,0.5425948164915939
2000-08-23,127.11900329589844,131.94500732421875,127.11900329589844,131.85800170898438,131.8572998046875,5686210000,0.0,0.0,False,0.03727997232447633,0.03660187576368696,6.123608380424778,195.77195739746094,-0.32647503984961623,0.5430290265214454
2000-08-24,131.85800170898438,133.5240020751953,130.60899353027344,131.58700561523438,131.5863037109375,4518670000,0.0,0.0,False,-0.0020552225333857477,-0.0020573374013963695,6.108967779962313,195.77195739746094,-0.3278592835245151,0.5429109457818632
2000-08-25,131.58700561523438,132.42300415039062,129.64300537109375,130.51499938964844,130.51431274414062,5141540000,0.0,0.0,False,-0.008146675881646304,-0.008180041381106687,6.051053323605894,195.77195739746094,-0.33333499608849837,0.5427495872907963
2000-08-28,130.51499938964844,131.2259979248047,128.84100341796875,129.60699462890625,129.60630798339844,3655310000,0.0,0.0,False,-0.006957127855565015,-0.006981441503960617,6.001998244117161,195.77195739746094,-0.3379730697575415,0.5427197986629809
2000-08-29,129.60699462890625,133.76499938964844,129.60699462890625,133.0800018310547,133.0792999267578,5599170000,0.0,0.0,False,0.026796473083734673,0.026443735146984466,6.1896271015980036,195.77195739746094,-0.32023308294059183,0.5431556701912759
2000-08-31,133.0800018310547,134.84300231933594,129.3520050048828,131.3209991455078,131.32029724121094,6131930000,0.0,0.0,False,-0.013217703177841877,-0.013305834473511377,6.094596744609714,195.77195739746094,-0.3292180402803998,0.5431694883727932
2000-09-01,131.3209991455078,131.94700622558594,129.76800537109375,130.70199584960938,130.70130920410156,3661680000,0.0,0.0,False,-0.004713574749015459,-0.004724718674747231,6.061155832539874,195.77195739746094,-0.33237982118782916,0.5323824174816699
2000-09-04,130.70199584960938,131.927001953125,130.08599853515625,131.927001953125,131.92630004882812,4031970000,0.0,0.0,False,0.009372445097804105,0.009328796253226749,6.127336127907393,195.77195739746094,-0.3261225877157259,0.5323158769970929
2000-09-05,131.92999267578125,132.38999938964844,129.75,131.72999572753906,131.7292938232422,4881940000,0.0,0.0,False,-0.0014933051674534958,-0.0014944212588634933,6.116692840037411,195.77195739746094,-0.32712889233772025,0.5296551462547445
2000-09-06,132.3350067138672,133.09300231933594,129.1750030517578,130.39599609375,130.3953094482422,6275810000,0.0,0.0,False,-0.010126710136243333,-0.01017833408153456,6.044624154517674,195.77195739746094,-0.33394286300406906,0.5294924036501221
2000-09-07,130.39599609375,130.95199584960938,122.53500366210938,122.9739990234375,122.97334289550781,8208210000,0.0,0.0,False,-0.056918968819813065,-0.05860307089913926,5.643651411919381,195.77195739746094,-0.3718541484169544,0.5328292780203154
2000-09-08,122.9739990234375,124.1719970703125,119.10099792480469,121.7249984741211,121.72434997558594,6349460000,0.0,0.0,False,-0.01015661516970523,-0.010208545509105419,5.576174401206846,195.77195739746094,-0.3782339841019302,0.5326116110277128
2000-09-11,121.7249984741211,122.44000244140625,114.58999633789062,115.62799835205078,115.62738800048828,4802940000,0.0,0.0,False,-0.05008826891513907,-0.0513862133518986,5.246785209366344,195.77195739746094,-0.4093771675085274,0.5287695827964386
2000-09-12,115.62799835205078,117.55699920654297,110.69100189208984,116.30899810791016,116.30838012695312,6657350000,0.0,0.0,False,0.005889539997755211,0.005872264453880599,5.283575900714292,195.77195739746094,-0.40589867071298136,0.5287236502291446
2000-09-13,116.30899810791016,120.28199768066406,116.08599853515625,117.69599914550781,117.69537353515625,5787770000,0.0,0.0,False,0.011925137352005066,0.01185459318038075,5.358508406392059,195.77195739746094,-0.39881393076022487,0.5266339674841211
2000-09-14,117.69599914550781,119.08000183105469,113.25800323486328,114.98899841308594,114.98838806152344,4638440000,0.0,0.0,False,-0.022999931028080955,-0.02326855634373854,5.212263151603569,195.77195739746094,-0.4126411688877828,0.527282431548417
2000-09-15,114.98999786376953,115.27999877929688,113.58999633789062,114.33999633789062,114.33938598632812,4216520000,0.0,0.0,False,-0.005644066206477061,-0.005660054134478142,5.177200727083861,195.77195739746094,-0.41595626101753913,0.5273097232046373
2000-09-18,114.66200256347656,114.66200256347656,107.43099975585938,108.62200164794922,108.62142181396484,3766420000,0.0,0.0,False,-0.050008701052907445,-0.05130245343255493,4.868286942579322,195.77195739746094,-0.44516352976213536,0.5294444744568298
2000-09-19,108.62200164794922,108.73799896240234,103.1050033569336,103.78399658203125,103.783447265625,3421870000,0.0,0.0,False,-0.04453978292261551,-0.045562151880389805,4.60691471602922,195.77195739746094,-0.46987582570408004,0.5314141566151834
2000-09-20,103.78399658203125,112.05000305175781,103.78399658203125,111.90699768066406,111.90640258789062,5556480000,0.0,0.0,False,0.07826831287917813,0.07535634029139203,5.045758471310263,195.77195739746094,-0.42838390096547097,0.5367013313238711
2000-09-21,111.90699768066406,115.60199737548828,108.88300323486328,113.20800018310547,113.2073974609375,6358930000,0.0,0.0,False,0.011625741181565452,0.011558681497802977,5.116044894543973,195.77195739746094,-0.42173844014287953,0.5367566174042315
2000-09-22,113.20999908447266,113.69999694824219,108.76000213623047,109.06999969482422,109.06941986083984,4246800000,0.0,0.0,False,-0.036552183805174665,-0.037236953264073634,4.892490097397902,195.77195739746094,-0.44287516296624396,0.5382105665936378
2000-09-25,111.00299835205078,115.23799896240234,110.51300048828125,115.14900207519531,115.14839172363281,4987210000,0.0,0.0,False,0.05573488765732004,0.05423710041009024,5.220907370998245,195.77195739746094,-0.411823872763065,0.5407702905529108
2000-09-26,115.14900207519531,115.35299682617188,110.39700317382812,113.6050033569336,113.60440063476562,4814120000,0.0,0.0,False,-0.01340870737103228,-0.013499415855980369,5.137493044478232,195.77195739746094,-0.41971055433581206,0.5409130248098162
2000-09-27,113.6050033569336,114.53099822998047,111.6719970703125,112.94599914550781,112.94539642333984,3494870000,0.0,0.0,False,-0.0058008686964905465,-0.005817759086270179,5.1018902532015895,195.77195739746094,-0.4230767372160693,0.5408621105863769
2000-09-28,112.94599914550781,115.52999877929688,112.18599700927734,112.93299865722656,112.9323959350586,3652580000,0.0,0.0,False,-0.0001151041892183402,-0.00011511081421390938,5.101187900071295,195.77195739746094,-0.4231431435004732,0.5405562694285584
2000-09-29,112.93299865722656,113.69499969482422,111.24099731445312,113.50299835205078,113.50239562988281,2213660000,0.0,0.0,False,0.005047264694109543,0.005034569951562284,5.131982210351453,195.77195739746094,-0.42023159425510814,0.54036253478271
2000-10-02,113.50299835205078,114.11499786376953,111.27400207519531,114.11499786376953,114.11439514160156,2347660000,0.0,0.0,False,0.005391952375299658,0.005377467843367137,5.165045566395853,195.77195739746094,-0.41710551062262824,0.5400985914838864
2000-10-03,114.11499786376953,115.69300079345703,113.4229965209961,115.67400360107422,115.67339324951172,3412220000,0.0,0.0,False,0.01366171293267282,0.013569233069441283,5.249270649140801,195.77195739746094,-0.4091421734387177,0.540187183430277
2000-10-04,115.67400360107422,117.18800354003906,113.43900299072266,116.94400024414062,116.9433822631836,4375510000,0.0,0.0,False,0.010979093618637581,0.010919260911206744,5.317881976645921,195.77195739746094,-0.40265509004559663,0.5402421735138374
2000-10-05,116.94400024414062,119.05999755859375,114.97000122070312,117.44999694824219,117.44937133789062,5436080000,0.0,0.0,False,0.004326786731448262,0.004317453103132782,5.345218104553329,195.77195739746094,-0.40007050601510774,0.5401929268225759
2000-10-06,117.44999694824219,125.33799743652344,116.87799835205078,124.60199737548828,124.60133361816406,7921300000,0.0,0.0,False,0.06089400223095209,0.059111950994539385,5.731603829967876,195.77195739746094,-0.3635383980699777,0.5428385702792655
2000-10-09,124.60199737548828,126.44000244140625,120.30799865722656,120.70999908447266,120.70935821533203,5951090000,0.0,0.0,False,-0.03123542332828344,-0.031733651540850345,5.521339334660536,195.77195739746094,-0.38341854563845945,0.5435009390036183
2000-10-10,120.70999908447266,131.15199279785156,120.70999908447266,130.093994140625,130.0933074951172,9047060000,0.0,0.0,False,0.07774003124965034,0.07486628500794305,6.02830845832662,195.77195739746094,-0.33548548410843837,0.5484868298915729
2000-10-11,130.093994140625,133.6840057373047,127.61799621582031,128.74099731445312,128.7403106689453,8502990000,0.0,0.0,False,-0.010400203148210774,-0.01045466318703557,5.955212622571735,195.77195739746094,-0.34239657006864554,0.5484987222483061
2000-10-12,128.74099731445312,132.95899963378906,128.74099731445312,131.4510040283203,131.45030212402344,7370730000,0.0,0.0,False,0.021050061484214178,0.020831569796584872,6.101620275912652,195.77195739746094,-0.3285539774363605,0.5485603532481363
2000-10-13,131.4510040283203,131.4510040283203,125.02799987792969,130.1540069580078,130.1533203125,5904870000,0.0,0.0,False,-0.009866708486525488,-0.009915707023970518,6.031550658868223,195.77195739746094,-0.3351789396054329,0.5485489406827391
2000-10-16,130.1540069580078,139.00599670410156,130.1540069580078,139.00599670410156,139.00526428222656,8174540000,0.0,0.0,False,0.06801166461580022,0.06579866240326587,6.509778124008178,195.77195739746094,-0.289963352616357,0.551912683529712
2000-10-17,139.00599670410156,139.3719940185547,135.31700134277344,137.64500427246094,137.64427185058594,6119670000,0.0,0.0,False,-0.009790941650075657,-0.009839188096329521,6.436250324590999,195.77195739746094,-0.29691528000030554,0.5519894011226405
2000-10-18,137.64500427246094,139.0749969482422,134.06900024414062,135.22000122070312,135.2192840576172,7688010000,0.0,0.0,False,-0.01761778939555947,-0.017774829851298402,6.305240032479694,195.77195739746094,-0.309302078524496,0.5521202447967447
2000-10-19,135.22000122070312,137.39700317382812,134.13499450683594,135.34500122070312,135.3442840576172,4976000000,0.0,0.0,False,0.0009244243590784684,0.0009239973420236882,6.311993174314633,195.77195739746094,-0.3086635805411192,0.5521281068860338
2000-10-20,135.34500122070312,140.58999633789062,134.21299743652344,135.81399536132812,135.8132781982422,6788480000,0.0,0.0,False,0.0034651935535403577,0.0034592036039266844,6.3373306459258,195.77195739746094,-0.3062679660370826,0.5511311165715963
2000-10-23,135.81399536132812,135.81399536132812,131.14999389648438,132.0540008544922,132.0532989501953,4151840000,0.0,0.0,False,-0.02768491636405801,-0.028075366930956094,6.1341972606579045,195.77195739746094,-0.3254738793764138,0.5519821166325042
2000-10-24,132.0540008544922,136.031005859375,131.0260009765625,136.031005859375,136.03028869628906,5631780000,0.0,0.0,False,0.030116549739463094,0.029671950926847844,6.34905466730965,195.77195739746094,-0.30515947991408643,0.5525468868933435
2000-10-25,136.031005859375,137.3489990234375,132.3979949951172,133.61099243164062,133.61029052734375,6541330000,0.0,0.0,False,-0.017790142123041197,-0.017950288900216504,6.218313940308212,195.77195739746094,-0.3175207915192628,0.5528055150686724
2000-10-26,133.61099243164062,133.75900268554688,130.64700317382812,133.54299926757812,133.54229736328125,4718300000,0.0,0.0,False,-0.0005088916713985592,-0.0005090212007112917,6.214640600462449,195.77195739746094,-0.31786809950436123,0.5525878004796947
2000-10-27,133.54299926757812,135.48399353027344,131.4709930419922,132.2779998779297,132.2772979736328,4737770000,0.0,0.0,False,-0.0094726495996037,-0.009517800503507444,6.146298838067193,195.77195739746094,-0.32432969597846817,0.5503658932028601
2000-10-30,132.2779998779297,134.39700317382812,131.88299560546875,133.4720001220703,133.47129821777344,4024560000,0.0,0.0,False,0.009026494057798429,0.008985998764898567,6.210804862064259,195.77195739746094,-0.318230761994187,0.5492187471526023
2000-10-31,133.4720001220703,136.79100036621094,133.4720001220703,135.38400268554688,135.38328552246094,6089130000,0.0,0.0,False,0.014325082097934372,0.014223447574730031,6.314100233705513,195.77195739746094,-0.3084643616879075,0.5490057899280973
2000-11-01,135.38400268554688,141.01499938964844,135.38400268554688,140.79100036621094,140.79025268554688,5278740000,0.0,0.0,False,0.03993821794337293,0.0391613055650056,6.606212362898919,195.77195739746094,-0.28084566064938954,0.5501401034325654
2000-11-02,140.79100036621094,145.16200256347656,140.1060028076172,145.16200256347656,145.16123962402344,8186810000,0.0,0.0,False,0.031046090585824082,0.030573908774513447,6.842355520932494,195.77195739746094,-0.2585187298847219,0.5508114902530197
2000-11-03,145.6719970703125,149.3260040283203,144.81300354003906,148.02999877929688,148.0292205810547,8961630000,0.0,0.0,False,0.019757209048775648,0.01956456861812342,6.9972985783943775,195.77195739746094,-0.2438691294253027,0.5509982963213429
2000-11-06,148.02999877929688,148.197998046875,142.4499969482422,143.69500732421875,143.69424438476562,5844100000,0.0,0.0,False,-0.029284597860294803,-0.029721951345739406,6.7631009055573905,195.77195739746094,-0.26601211789983736,0.551987089674657
2000-11-07,143.69500732421875,143.80599975585938,139.3719940185547,142.1529998779297,142.15225219726562,4175680000,0.0,0.0,False,-0.010731064379802535,-0.010789057509655966,6.679794569952951,195.77195739746094,-0.27388858911664915,0.5505310712333454
2000-11-08,142.1529998779297,142.76400756835938,132.97799682617188,135.81300354003906,135.81228637695312,6196940000,0.0,0.0,False,-0.04459982675135166,-0.04562499669004716,6.337277062647078,195.77195739746094,-0.3062730322442261,0.5520188407949637
2000-11-09,135.81300354003906,137.88699340820312,133.25599670410156,137.40199279785156,137.40126037597656,4211840000,0.0,0.0,False,0.011699780935968906,0.011631867699061403,6.423121596946558,195.77195739746094,-0.29815657869210954,0.5520025839879746
2000-11-10,137.40199279785156,139.9409942626953,136.98300170898438,138.01100158691406,138.01026916503906,5729050000,0.0,0.0,False,0.004432337719436186,0.004422543839797308,6.456023378796665,195.77195739746094,-0.2950457716227085,0.5519961541694051
2000-11-13,138.01100158691406,138.49600219726562,132.22999572753906,132.69400024414062,132.69329833984375,3113790000,0.0,0.0,False,-0.03852590721953475,-0.0392876589024141,6.168773313878463,195.77195739746094,-0.3222047728191907,0.5507967104618287
2000-11-14,132.69400024414062,136.13099670410156,126.6719970703125,132.99099731445312,132.99029541015625,5912850000,0.0,0.0,False,0.0022382220807553033,0.002235720993011866,6.184818620601515,195.77195739746094,-0.320687716575484,0.5493323367650136
2000-11-15,132.99099731445312,135.7830047607422,131.36099243164062,135.26499938964844,135.2642822265625,4717020000,0.0,0.0,False,0.01709889288833466,0.016954352150477393,6.307671064617293,195.77195739746094,-0.30907222860347816,0.5493194351619107
2000-11-16,135.26499938964844,135.5970001220703,130.56199645996094,131.83099365234375,131.83029174804688,3477620000,0.0,0.0,False,-0.025387267222279908,-0.02571508403902883,6.122149266527331,195.77195739746094,-0.326612996567216,0.5493470086313338
2000-11-17,131.83099365234375,131.97999572753906,127.05500030517578,128.3159942626953,128.3153076171875,3439810000,0.0,0.0,False,-0.026662947371588808,-0.02702485120164691,5.932251775461313,195.77195739746094,-0.34456747880045624,0.5500869918067606
2000-11-20,128.3159942626953,128.3159942626953,118.55000305175781,119.16899871826172,119.16836547851562,3225250000,0.0,0.0,False,-0.07128488649195797,-0.0739532465003079,5.4380869945138794,195.77195739746094,-0.39128991167730354,0.5549567831156602
2000-11-21,119.16899871826172,121.4749984741211,112.22599792480469,113.13999938964844,113.13939666748047,3933980000,0.0,0.0,False,-0.050592024039484706,-0.051916671846368466,5.112371142519139,195.77195739746094,-0.4220857870988022,0.5573015154214312
2000-11-22,113.13999938964844,116.21099853515625,103.33000183105469,115.54499816894531,115.54438781738281,7103870000,0.0,0.0,False,0.021256885052787444,0.021034108959104972,5.242301113295643,195.77195739746094,-0.40980113110478933,0.5575770669720761
2000-11-23,115.54499816894531,115.84300231933594,110.3740005493164,111.86900329589844,111.868408203125,4681630000,0.0,0.0,False,-0.03181443671732176,-0.03233151247112573,5.043705819556232,195.77195739746094,-0.428577975669891,0.5582391327140567
2000-11-24,111.86900329589844,112.322998046875,106.78800201416016,108.08499908447266,108.08442687988281,4240140000,0.0,0.0,False,-0.033825289766986066,-0.03441060166825271,4.839275718943322,195.77195739746094,-0.4479064912220947,0.557778038079412
2000-11-27,108.08499908447266,112.45500183105469,105.10299682617188,105.96499633789062,105.96443176269531,3884640000,0.0,0.0,False,-0.019614251362441992,-0.019809163707232832,4.724742697217364,195.77195739746094,-0.45873539207883707,0.5575428222736948
2000-11-28,105.96499633789062,106.125,93.23200225830078,96.41699981689453,96.41648864746094,5284480000,0.0,0.0,False,-0.0901051697858084,-0.09442625734330232,4.208913784504526,195.77195739746094,-0.5075061314746225,0.564856095590916
2000-11-29,96.41699981689453,99.91200256347656,88.6729965209961,95.125,95.12449645996094,10348890000,0.0,0.0,False,-0.013400116573671017,-0.013490708339480632,4.139113732569964,195.77195739746094,-0.5141056067246808,0.5650246769861178
2000-11-30,95.125,98.10800170898438,87.01499938964844,87.47699737548828,87.47653198242188,7404100000,0.0,0.0,False,-0.0803995265379216,-0.08381597123669851,3.7259314216468074,195.77195739746094,-0.553171285891447,0.5673507479458231
2000-12-01,87.47699737548828,89.66699981689453,77.9229965209961,79.77799987792969,79.77758026123047,6561770000,0.0,0.0,False,-0.08801162490916403,-0.09212803559996988,3.309994518018396,195.77195739746094,-0.5924974070762131,0.5741375562717415
2000-12-04,79.77799987792969,80.70500183105469,71.08999633789062,73.2959976196289,73.29560852050781,5855420000,0.0,0.0,False,-0.08125054331677573,-0.08474181982046354,2.959805121737076,195.77195739746094,-0.6256072141542657,0.5782926682236113
2000-12-05,73.2959976196289,87.5530014038086,73.2959976196289,87.5530014038086,87.55253601074219,6578540000,0.0,0.0,False,0.1945127106250213,0.17773832868569048,3.730037549512997,195.77195739746094,-0.5527830585409588,0.6089961297208552
2000-12-06,87.5530014038086,104.28500366210938,87.5530014038086,103.8740005493164,103.87345123291016,4603940000,0.0,0.0,False,0.1864128209851681,0.17093431841263448,4.611777192483487,195.77195739746094,-0.46941608689122016,0.6348402852073983
2000-12-07,103.8740005493164,107.80999755859375,92.7699966430664,93.64199829101562,93.6415023803711,9007840000,0.0,0.0,False,-0.09850398471498245,-0.10369965644280157,4.058994777691207,195.77195739746094,-0.521680716558103,0.6423014710868092
2000-12-08,93.64199829101562,97.99500274658203,87.73100280761719,97.99500274658203,97.9944839477539,8231780000,0.0,0.0,False,0.04648560154130199,0.04543750412919132,4.294165193126488,195.77195739746094,-0.4994457569385019,0.6421811951634704
2000-12-11,97.99500274658203,102.19100189208984,94.34300231933594,97.53600311279297,97.53548431396484,5374630000,0.0,0.0,False,-0.004683933373574201,-0.004694937364250133,4.269367676093188,195.77195739746094,-0.5017903196628619,0.6418556446593076
2000-12-12,97.53600311279297,97.79399871826172,93.71800231933594,96.26899719238281,96.26848602294922,3808450000,0.0,0.0,False,-0.012990126618300124,-0.013075236172448395,4.200917922782359,195.77195739746094,-0.5082621264929041,0.641581538943873
2000-12-13,96.26899719238281,96.26899719238281,84.83699798583984,90.1050033569336,90.10452270507812,5689370000,0.0,0.0,False,-0.06402887977693639,-0.0661706574430926,3.8679089743748136,195.77195739746094,-0.5397475516774562,0.6429579455291234
2000-12-14,90.1050033569336,95.83699798583984,88.14900207519531,95.00399780273438,95.00349426269531,5748380000,0.0,0.0,False,0.054369874125542506,0.05294331277745093,4.132576572566171,195.77195739746094,-0.5147236839961868,0.6358923527722469
2000-12-15,95.00399780273438,98.54100036621094,93.89199829101562,94.22699737548828,94.22649383544922,7171670000,0.0,0.0,False,-0.008178651040956497,-0.008212279690892997,4.090599019838163,195.77195739746094,-0.5186925896432228,0.6232640666491531
2000-12-18,94.22699737548828,94.22699737548828,90.0469970703125,91.72899627685547,91.72850799560547,2716600000,0.0,0.0,False,-0.02651044030361638,-0.026868178730334973,3.9556449984130957,195.77195739746094,-0.5314522610131744,0.6203838114044704
2000-12-19,91.72899627685547,94.82099914550781,90.2020034790039,93.46499633789062,93.4645004272461,3222830000,0.0,0.0,False,0.01892533160709209,0.018748475409628394,4.049432223335091,195.77195739746094,-0.5225848396790955,0.6192915306947311
2000-12-20,93.46499633789062,93.46499633789062,89.572998046875,91.8550033569336,91.8545150756836,3651430000,0.0,0.0,False,-0.017225634804689638,-0.017375722115146982,3.9624525478848893,195.77195739746094,-0.5308086188810057,0.6185841068505957
2000-12-21,91.8550033569336,93.40599822998047,90.23100280761719,92.00599670410156,92.00550842285156,3794760000,0.0,0.0,False,0.00164383152035108,0.0016424819081383992,3.9706099838013493,195.77195739746094,-0.5300373472996454,0.618321834248882
2000-12-22,93.0199966430664,95.17900085449219,92.08300018310547,94.37200164794922,94.37149810791016,3629700000,0.0,0.0,False,0.025715739477082833,0.025390651321305344,4.0984328951869715,195.77195739746094,-0.5179519101588443,0.6186261965459904
2001-01-02,94.37200164794922,95.3010025024414,93.21099853515625,94.6709976196289,94.67049407958984,1806670000,0.0,0.0,False,0.003168286799238862,0.003163278354622045,4.114586192825597,195.77195739746094,-0.5164246435592023,0.6186245519854079
2001-01-03,94.6709976196289,94.6709976196289,90.98799896240234,91.3740005493164,91.3735122680664,2706210000,0.0,0.0,False,-0.03482586463266635,-0.03544674276464421,3.9364663064221483,195.77195739746094,-0.5332655734623029,0.6195081496429934
2001-01-04,91.3740005493164,102.06300354003906,91.3740005493164,101.98200225830078,101.98146057128906,7110160000,0.0,0.0,False,0.11609434769347238,0.10983540132970665,4.509562142177033,195.77195739746094,-0.4790803446673221,0.6303482629150136
2001-01-05,101.98200225830078,103.6760025024414,98.5469970703125,100.072998046875,100.07246398925781,5987110000,0.0,0.0,False,-0.018719055123718187,-0.01889647420312347,4.40642834473007,195.77195739746094,-0.4888314684105227,0.6263407892366019
2001-01-08,100.072998046875,105.72000122070312,98.51799774169922,105.60399627685547,105.60343933105469,7038580000,0.0,0.0,False,0.0552697027864788,0.05379637670870489,4.705240032479696,195.77195739746094,-0.4605793355957716,0.6217465660953613
2001-01-09,105.60399627685547,108.8499984741211,104.21399688720703,108.61000061035156,108.60942077636719,8423600000,0.0,0.0,False,0.028464806301327972,0.0280672110531956,4.867638584906813,195.77195739746094,-0.44522483086857156,0.6215269558217252
2001-01-10,108.61000061035156,115.91600036621094,108.61000061035156,115.4000015258789,115.3993911743164,13012310000,0.0,0.0,False,0.06251732445871472,0.060640927056411664,5.234467650125906,195.77195739746094,-0.4105417716183437,0.605849538341455
2001-01-11,115.4000015258789,116.63099670410156,111.50199890136719,112.64900207519531,112.64840698242188,9372000000,0.0,0.0,False,-0.023838810273609123,-0.02412755279717994,5.085845358657601,195.77195739746094,-0.42459375448895176,0.6054250084124583
2001-01-12,112.64900207519531,112.64900207519531,108.44200134277344,109.64900207519531,109.64842224121094,5595630000,0.0,0.0,False,-0.026631399604959083,-0.026992439761752553,4.923770778977206,195.77195739746094,-0.4399176281483457,0.6044867284545445
2001-01-15,109.64900207519531,109.64900207519531,103.4489974975586,104.25599670410156,104.25544738769531,4994000000,0.0,0.0,False,-0.049184244910080444,-0.05043497328218642,4.632414586192812,195.77195739746094,-0.46746485669531623,0.6060378004652668
2001-01-16,104.25599670410156,106.72200012207031,102.4219970703125,105.0510025024414,105.05044555664062,5627690000,0.0,0.0,False,0.007625483261214594,0.007596556225745249,4.675364469340047,195.77195739746094,-0.4634040188740378,0.6051858473742137
2001-01-17,105.0510025024414,110.6050033569336,104.8759994506836,109.447998046875,109.44741821289062,8881580000,0.0,0.0,False,0.0418558211052924,0.041003566296183194,4.912911509276077,195.77195739746094,-0.4409443534822107,0.6055825755105573
2001-01-18,109.447998046875,113.59600067138672,106.36100006103516,109.27899932861328,109.2784194946289,8805260000,0.0,0.0,False,-0.0015441087695005073,-0.00154530213406119,4.903781330761323,195.77195739746094,-0.44180759620863763,0.6012337003612234
2001-01-19,109.27899932861328,114.44000244140625,107.75199890136719,114.00700378417969,114.00640106201172,9504400000,0.0,0.0,False,0.04326546439130374,0.042355663663920656,5.15921117170142,195.77195739746094,-0.4176571426389062,0.6003748544758419
2001-01-22,114.00700378417969,114.7959976196289,110.03600311279297,110.93699645996094,110.93640899658203,6212980000,0.0,0.0,False,-0.026928242948041303,-0.027297451260561482,4.993354436901554,195.77195739746094,-0.4333386125809824,0.6000238481452694
2001-01-23,110.93699645996094,110.93699645996094,106.17400360107422,108.83000183105469,108.82942199707031,5163360000,0.0,0.0,False,-0.018992745651039034,-0.019175424592983263,4.879524180484957,194.05897521972656,-0.4391940806971367,0.597046356040028
2001-01-24,108.83000183105469,113.22699737548828,106.83200073242188,108.84600067138672,108.84542083740234,9123600000,0.0,0.0,False,0.00014700841039538837,0.00014699760571793087,4.880388519988611,194.05897521972656,-0.4391116375103997,0.5942232452078903
2001-01-25,108.84600067138672,110.28700256347656,106.93399810791016,109.80400085449219,109.80342102050781,4931880000,0.0,0.0,False,0.0088014743820648,0.008762967188187521,4.9321446089038785,194.05897521972656,-0.4341749929567492,0.5939899812862196
2001-01-26,109.80400085449219,110.87200164794922,106.74500274658203,107.4280014038086,107.42742919921875,5209710000,0.0,0.0,False,-0.021638595584788756,-0.02187614304137132,4.803781330761322,194.05897521972656,-0.4464186514559184,0.5928767375924339
2001-01-29,107.4280014038086,107.4280014038086,102.62300109863281,106.0770034790039,106.0764389038086,4861910000,0.0,0.0,False,-0.012575841249117259,-0.012655586421157146,4.730793898101077,194.05897521972656,-0.45338040261368096,0.5924651361347346
2001-01-30,106.0770034790039,106.0770034790039,103.15899658203125,104.21099853515625,104.21044921875,4196240000,0.0,0.0,False,-0.017590991028183844,-0.01774755126097259,4.629983554055211,194.05897521972656,-0.4629959830471332,0.5922068348881753
2001-01-31,104.21099853515625,106.85099792480469,103.07099914550781,106.85099792480469,106.85043334960938,4516740000,0.0,0.0,False,0.025333199795710915,0.025017632737026035,4.772609052276658,194.05897521972656,-0.4493919529945669,0.5908912612913596
2001-02-01,106.85099792480469,107.84400177001953,105.03600311279297,106.38200378417969,106.38143920898438,5966930000,0.0,0.0,False,-0.004389258198798984,-0.004398919272897266,4.747271580665491,194.05897521972656,-0.4518087138792103,0.5908672956325096
2001-02-02,106.38200378417969,108.98300170898438,103.80799865722656,105.46700286865234,105.46644592285156,5248520000,0.0,0.0,False,-0.008601061359353568,-0.008638263962459678,4.697838945151318,194.05897521972656,-0.4565237407677981,0.5908846827862549
2001-02-05,105.46700286865234,105.46700286865234,98.84200286865234,99.5260009765625,99.52547454833984,4541040000,0.0,0.0,False,-0.05633044066790227,-0.05797921719642108,4.376877166516209,194.05897521972656,-0.48713799794289114,0.5881688447590089
2001-02-06,99.5260009765625,102.47799682617188,96.4800033569336,101.87200164794922,101.8714599609375,4937430000,0.0,0.0,False,0.023571707879254555,0.023298185100539263,4.503619344387963,194.05897521972656,-0.47504896464803126,0.5883200044107777
2001-02-07,101.87200164794922,101.87200164794922,97.05599975585938,97.24099731445312,97.240478515625,4671860000,0.0,0.0,False,-0.04545906623001428,-0.04652475169659913,4.253429948106643,194.05897521972656,-0.49891274853161094,0.5897327853904739
2001-02-08,97.24099731445312,102.10099792480469,95.0260009765625,96.58899688720703,96.58848571777344,6471640000,0.0,0.0,False,-0.006704952585633306,-0.00672753176503509,4.218205949392641,194.05897521972656,-0.5022725147939718,0.5897373380494162
2001-02-09,96.58899688720703,96.76499938964844,92.66500091552734,95.45899963378906,95.45849609375,5301210000,0.0,0.0,False,-0.011699009624451584,-0.01176798150038113,4.157158107768326,194.05897521972656,-0.5080954334337513,0.587734187000845
2001-02-12,95.45899963378906,95.45899963378906,89.4260025024414,90.75299835205078,90.75251770019531,3420580000,0.0,0.0,False,-0.049298685671026465,-0.0505553411325988,3.902916991257669,194.05897521972656,-0.5323456820410433,0.5890241437964516
2001-02-13,90.75299835205078,94.33499908447266,90.12999725341797,93.85099792480469,93.85050201416016,5143890000,0.0,0.0,False,0.034136621137048406,0.03356689611723614,4.0702860110546295,194.05897521972656,-0.5163815437657736,0.5898199394452713
2001-02-14,93.85099792480469,100.21900177001953,93.85099792480469,99.71700286865234,99.71647644042969,7062530000,0.0,0.0,False,0.06250338890445661,0.06062781136848385,4.387196069460403,194.05897521972656,-0.48615375131439287,0.5920987798741295
2001-02-15,99.71700286865234,100.66300201416016,96.1729965209961,97.63899993896484,97.63848114013672,5317710000,0.0,0.0,False,-0.02083903658122499,-0.021059233808386833,4.274932093498686,194.05897521972656,-0.4968618120878774,0.591817701951361
2001-02-16,97.63899993896484,102.19999694824219,95.85600280761719,101.69499969482422,101.6944580078125,7260990000,0.0,0.0,False,0.04154076159638742,0.04070111834755684,4.4940567900318475,194.05897521972656,-0.4759610685737816,0.5932059729358934
2001-02-19,101.69499969482422,101.69499969482422,85.28399658203125,86.83000183105469,86.82954406738281,11731690000,0.0,0.0,False,-0.14617231097576344,-0.1580258748441924,3.6909778124008072,194.05897521972656,-0.5525610502216216,0.6103246843407372
2001-02-20,86.83000183105469,90.10399627685547,80.8239974975586,87.68499755859375,87.68453216552734,10381130000,0.0,0.0,False,0.009846741766616152,0.009798578514231797,3.7371686595524443,194.05897521972656,-0.548155234426828,0.6089530022554289
2001-02-21,87.68499755859375,87.68499755859375,71.6500015258789,71.80599975585938,71.80561828613281,6364960000,0.0,0.0,False,-0.1810913907759576,-0.19978278960453197,2.8793081986538134,194.05897521972656,-0.6299804314393103,0.6348472641978067
2001-02-22,71.80599975585938,83.58200073242188,67.96900177001953,78.90399932861328,78.90357971191406,17312580000,0.0,0.0,False,0.09884966657479533,0.09426387495899098,3.262776520631613,194.05897521972656,-0.5934041204609364,0.6421948561391059
2001-02-23,78.90399932861328,83.99500274658203,77.37899780273438,83.4489974975586,83.44855499267578,10255910000,0.0,0.0,False,0.057601636039276594,0.05600373704986419,3.5083194222898086,194.05897521972656,-0.5699835325926578,0.6449313505164523
2001-02-26,83.4489974975586,91.3759994506836,83.4489974975586,88.8030014038086,88.80252838134766,6591530000,0.0,0.0,False,0.06415897062737375,0.06218478824349048,3.797568555683319,194.05897521972656,-0.5423941186909831,0.6462992334909894
2001-02-27,88.8030014038086,89.09200286865234,84.18099975585938,86.65899658203125,86.65853881835938,6349260000,0.0,0.0,False,-0.024143339182655654,-0.024439567271260974,3.681739230791413,194.05897521972656,-0.5534422526954047,0.6455689620280183
2001-02-28,86.65899658203125,87.95700073242188,83.75900268554688,87.91600036621094,87.91553497314453,5142630000,0.0,0.0,False,0.014505162121644766,0.01440096861149137,3.749648617345307,194.05897521972656,-0.5469648601740751,0.644624606033586
2001-03-01,87.91600036621094,94.68000030517578,87.91600036621094,94.06700134277344,94.0665054321289,6369310000,0.0,0.0,False,0.06996454563875787,0.0676255130077926,4.081955624801626,194.05897521972656,-0.515268462457763,0.6421507791135824
2001-03-02,94.06700134277344,97.22899627685547,92.56900024414062,95.13800048828125,95.13749694824219,7902850000,0.0,0.0,False,0.011385471493740473,0.011321144812440785,4.139816085700259,194.05897521972656,-0.5097495653549591,0.6387545888277991
2001-03-12,95.13800048828125,96.48500061035156,85.86599731445312,86.47000122070312,86.46954345703125,5245050000,0.0,0.0,False,-0.09110974924983128,-0.09553092834230503,3.6715287309418594,194.05897521972656,-0.5544161595250895,0.6448069372291478
2001-03-13,86.47000122070312,86.47000122070312,80.13899993896484,84.84500122070312,84.84455108642578,6488340000,0.0,0.0,False,-0.018792655837404415,-0.018971481747506607,3.583738299266723,194.05897521972656,-0.5627898632858435,0.6436147213218298
2001-03-14,84.84500122070312,85.91999816894531,80.98100280761719,81.50800323486328,81.507568359375,6662440000,0.0,0.0,False,-0.03933054844796824,-0.04012489218585721,3.403457358014605,194.05897521972656,-0.5799855777498223,0.6396369962103932
2001-03-15,81.50800323486328,85.25399780273438,79.29499816894531,85.25399780273438,85.25354766845703,5497530000,0.0,0.0,False,0.04595866843390084,0.04493385093651043,3.605834394694419,194.05897521972656,-0.5606822741801699,0.6413083876652828
2001-03-16,85.25399780273438,88.88700103759766,84.4260025024414,87.63400268554688,87.63353729248047,6996410000,0.0,0.0,False,0.027916605104564063,0.02753404030314919,3.7344136546681224,194.05897521972656,-0.5484180147130227,0.6419583365580418
2001-03-19,87.63400268554688,90.37999725341797,84.73400115966797,85.2239990234375,85.22354888916016,5498350000,0.0,0.0,False,-0.02750075459440693,-0.02788597942238884,3.6042137066026854,194.05897521972656,-0.5608368600696549,0.6423748002289944
2001-03-20,85.2239990234375,89.18499755859375,85.2239990234375,88.60600280761719,88.60552978515625,6468320000,0.0,0.0,False,0.03968364307844796,0.03891647753067102,3.786925679992404,194.05897521972656,-0.5434092667714485,0.6423649773143465
2001-03-21,88.60600280761719,89.94100189208984,85.83399963378906,86.29199981689453,86.29154205322266,6459100000,0.0,0.0,False,-0.02611561307228083,-0.02646268163777085,3.661912181127957,194.05897521972656,-0.5553334136928344,0.6427615437938018
2001-03-22,86.29199981689453,86.45600128173828,82.46199798583984,84.02899932861328,84.02855682373047,5352230000,0.0,0.0,False,-0.026224878773129734,-0.026574883694142667,3.5396540993268992,194.05897521972656,-0.5669947410132012,0.6405781266257297
2001-03-23,84.02899932861328,85.01000213623047,82.90499877929688,83.65599822998047,83.65555572509766,3129020000,0.0,0.0,False,-0.004438980184025665,-0.004448861710004382,3.519502664737656,194.05897521972656,-0.5689168427774225,0.6401448727345963
2001-03-26,83.65599822998047,84.61399841308594,82.56400299072266,83.31300354003906,83.31256103515625,3166940000,0.0,0.0,False,-0.0041000826181649686,-0.004108511002840614,3.5009723304192146,194.05897521972656,-0.5706843193373345,0.63983041015492
2001-03-27,83.31300354003906,83.31300354003906,79.06400299072266,79.59700012207031,79.5965805053711,3725320000,0.0,0.0,False,-0.04460288441039628,-0.04562819709132728,3.3002159818311343,194.05897521972656,-0.589833037017502,0.6411873380734259
2001-03-28,79.59700012207031,79.59700012207031,72.39900207519531,76.14800262451172,76.14759826660156,4280050000,0.0,0.0,False,-0.04333078402201962,-0.04429759411478514,3.1138842518743726,194.05897521972656,-0.6076058931034642,0.6413225911393949
2001-03-29,76.14800262451172,76.14800262451172,70.68499755859375,71.59700012207031,71.59661865234375,4416700000,0.0,0.0,False,-0.05976524168660324,-0.06162569201205857,2.8680169652903897,194.05897521972656,-0.6310574217385345,0.6426878644416633
2001-03-30,71.59700012207031,80.36000061035156,71.59700012207031,80.22699737548828,80.22657012939453,7637060000,0.0,0.0,False,0.12053574092591979,0.11380691105126978,3.334251256115695,194.05897521972656,-0.5865866547086697,0.6542158748712115
2001-04-02,80.22699737548828,80.96900177001953,77.57599639892578,78.55699920654297,78.55657958984375,4507760000,0.0,0.0,False,-0.020815928399497974,-0.021035634104233716,3.244029792302957,194.05897521972656,-0.5951922373036509,0.6544776505045116
2001-04-03,78.55699920654297,80.31400299072266,76.8219985961914,78.06099700927734,78.06058502197266,5732710000,0.0,0.0,False,-0.006313851372612644,-0.006333868031477316,3.217233618973416,194.05897521972656,-0.5977481333517956,0.6542761385355065
2001-04-04,78.06099700927734,82.12100219726562,77.02799987792969,81.1780014038086,81.17757415771484,6681790000,0.0,0.0,False,0.03993038400704796,0.03915377245804137,3.385629376826457,194.05897521972656,-0.581686061848981,0.6554231328003518
2001-04-05,81.1780014038086,84.7959976196289,80.29900360107422,84.5719985961914,84.57154846191406,8634430000,0.0,0.0,False,0.041809260000862825,0.040958874752556995,3.568989295709616,194.05897521972656,-0.5641966656468401,0.6528179984940465
2001-04-06,84.5719985961914,85.41899871826172,81.40299987792969,82.36799621582031,82.36756134033203,7080330000,0.0,0.0,False,-0.026060621588057775,-0.026406217100048077,3.4499185946342408,194.05897521972656,-0.5755539714302316,0.6530624443025161
2001-04-09,82.36799621582031,85.98699951171875,82.0260009765625,83.59600067138672,83.5955581665039,6194990000,0.0,0.0,False,0.01490874327452718,0.0147987003478607,3.5162612885541877,194.05897521972656,-0.5692260145563923,0.6532223407490897
2001-04-10,83.59600067138672,84.0,80.66799926757812,83.12200164794922,83.1215591430664,4992680000,0.0,0.0,False,-0.005670146044044588,-0.005686282347833592,3.4906534274750207,194.05897521972656,-0.5716685659658327,0.652513063782894
2001-04-11,83.12200164794922,86.5780029296875,83.12200164794922,86.5780029296875,86.57754516601562,5776850000,0.0,0.0,False,0.041577492753725576,0.04073638389934705,3.6773635378153564,194.05897521972656,-0.5538596188710843,0.6536425154578939
2001-04-12,86.5780029296875,90.81999969482422,85.86499786376953,90.26300048828125,90.26251983642578,10805650000,0.0,0.0,False,0.04256270680052299,0.04168182329003173,3.8764447906748485,194.05897521972656,-0.5348706766372207,0.6515858571822459
2001-04-13,90.26300048828125,91.61799621582031,88.70899963378906,89.40299987792969,89.40252685546875,8838630000,0.0,0.0,False,-0.00952768638096424,-0.00957336515843831,3.829983554055212,194.05897521972656,-0.5393022829568113,0.6516329888383965
2001-04-16,89.40299987792969,94.19999694824219,88.76100158691406,93.79000091552734,93.78950500488281,9972160000,0.0,0.0,False,0.049069957010345,0.04790401642822958,4.066990639413374,194.05897521972656,-0.516695865786738,0.6536058357509525
2001-04-17,93.79000091552734,93.80400085449219,88.61599731445312,90.5780029296875,90.57752227783203,9470760000,0.0,0.0,False,-0.034246717976425645,-0.0348468790220808,3.8934628399961957,194.05897521972656,-0.5332474461679801,0.654229714134138
2001-04-18,90.5780029296875,92.80000305175781,89.61599731445312,90.6989974975586,90.69851684570312,7823270000,0.0,0.0,False,0.0013358122945774653,0.0013349208910778247,3.89999958782092,194.05897521972656,-0.5326239523680458,0.6538522385981426
2001-04-19,90.6989974975586,94.93199920654297,90.6989974975586,94.48600006103516,94.4854965209961,8340620000,0.0,0.0,False,0.04175349065228273,0.04090534207294278,4.10459167480719,194.05897521972656,-0.5131093709321443,0.6532579426692855
2001-04-20,94.48600006103516,96.91400146484375,93.65399932861328,96.58399963378906,96.58348846435547,9791490000,0.0,0.0,False,0.0222043807844432,0.021961452986023738,4.2179359721037075,194.05897521972656,-0.5022982660039446,0.6526624523459543
2001-04-24,96.58399963378906,102.04299926757812,96.58399963378906,101.31099700927734,101.31046295166016,12556320000,0.0,0.0,False,0.04894184878245733,0.04778189297049386,4.473311405406951,194.05897521972656,-0.47793982299994286,0.6518876275725276
2001-04-25,101.31099700927734,104.38999938964844,100.16200256347656,101.12999725341797,101.12946319580078,11941760000,0.0,0.0,False,-0.0017865850237575032,-0.0017881828701903435,4.46353286921969,194.05897521972656,-0.4788725278936713,0.6511990594689312
2001-04-26,101.12999725341797,109.0719985961914,99.83100128173828,108.9010009765625,108.90042114257812,16671000000,0.0,0.0,False,0.07684168096226984,0.07403238733365476,4.883359918883144,194.05897521972656,-0.4388282169414026,0.6558175018618839
2001-04-27,108.9010009765625,126.3010025024414,108.9010009765625,123.62999725341797,123.62934112548828,19770200000,0.0,0.0,False,0.13525126742738935,0.12685400742550448,5.679091804643592,194.05897521972656,-0.3629290220382393,0.6697479855685112
2001-04-30,123.62999725341797,130.7310028076172,120.91600036621094,123.67400360107422,123.67334747314453,16866770000,0.0,0.0,False,0.00035595391236120655,0.0003558905757968301,5.681469253502475,194.05897521972656,-0.36270225413118207,0.669740924707742
2001-05-01,123.67400360107422,124.73500061035156,118.87899780273438,120.93399810791016,120.93335723876953,17294170000,0.0,0.0,False,-0.022155058388550364,-0.022404167926691025,5.533440912069824,194.05897521972656,-0.3768216229017973,0.6700933305998744
2001-05-02,120.93399810791016,120.93399810791016,116.83300018310547,120.08499908447266,120.08436584472656,11054660000,0.0,0.0,False,-0.007020324362340569,-0.007045082782220482,5.487574037664907,194.05897521972656,-0.38119653724462366,0.6677130352617926
2001-05-03,120.08499908447266,129.3419952392578,118.38800048828125,128.29800415039062,128.2973175048828,18667930000,0.0,0.0,False,0.06839318009786455,0.0661558189478823,5.931279857221154,194.05897521972656,-0.338874600571213,0.6703428599808621
2001-05-04,128.29800415039062,133.28599548339844,124.01000213623047,125.2969970703125,125.29633331298828,17020860000,0.0,0.0,False,-0.02339085688038889,-0.02366876520342875,5.769151282082971,194.05897521972656,-0.3543388901692417,0.6707091266698493
2001-05-07,125.2969970703125,130.28199768066406,121.0770034790039,122.03500366210938,122.03435516357422,9521210000,0.0,0.0,False,-0.026034107009865082,-0.026378993416654842,5.592922473239257,194.05897521972656,-0.37114810059468395,0.6699511434811406
2001-05-08,122.03500366210938,128.1439971923828,121.0459976196289,127.27999877929688,127.27932739257812,11592450000,0.0,0.0,False,0.042979472640909844,0.04208149475200737,5.876282804301484,194.05897521972656,-0.34412037758900893,0.6713523672579573
2001-05-09,127.27999877929688,127.27999877929688,121.01599884033203,122.76300048828125,122.7623519897461,7529420000,0.0,0.0,False,-0.035488680647250415,-0.03613371072517831,5.632252599819449,190.9199981689453,-0.356995845552473,0.6719803564721097
2001-05-10,122.76300048828125,128.5850067138672,120.15799713134766,121.43299865722656,121.43235778808594,10114980000,0.0,0.0,False,-0.010833893128499583,-0.01089300709261537,5.560399483951791,180.8600311279297,-0.32858378365426755,0.6718799186922226
2001-05-11,121.43299865722656,121.43299865722656,115.95600128173828,117.79299926757812,117.79237365722656,7528550000,0.0,0.0,False,-0.029975405214576978,-0.030433852357262793,5.363748851050834,180.8600311279297,-0.348709756806869,0.6702609770881998
2001-05-14,117.79299926757812,120.08100128173828,115.22899627685547,118.96399688720703,118.96336364746094,8133780000,0.0,0.0,False,0.009941135863701378,0.00989204783167784,5.4270117429816045,179.7390594482422,-0.3381329355308119,0.6703351681295912
2001-05-15,118.96399688720703,120.8239974975586,115.11699676513672,115.7249984741211,115.7243881225586,7511090000,0.0,0.0,False,-0.027226663954297736,-0.027604177638375055,5.252025654025119,179.7390594482422,-0.35615336767753203,0.6696474117438839
2001-05-16,115.7249984741211,124.5989990234375,115.7249984741211,122.98699951171875,122.98634338378906,13960290000,0.0,0.0,False,0.06275215949761304,0.0608619202449243,5.644353765049672,178.96604919433594,-0.312795114283154,0.6716366536103708
2001-05-17,122.98699951171875,127.38500213623047,122.10600280761719,123.73500061035156,123.73434448242188,11073450000,0.0,0.0,False,0.006081985024130709,0.006063564404768615,5.684764625143731,178.96604919433594,-0.3086155444597146,0.671589559755824
2001-05-18,123.73500061035156,127.38600158691406,121.65299987792969,127.38600158691406,127.38532257080078,10095020000,0.0,0.0,False,0.029506586094999454,0.029079644837754385,5.8820092080803414,175.57406616210938,-0.2744639037226342,0.6722235112894352
2001-05-21,127.98100280761719,128.90199279785156,124.5250015258789,126.0719985961914,126.07132720947266,8663830000,0.0,0.0,False,-0.010315123711350682,-0.010368693302999133,5.811020431716338,174.924072265625,-0.2792797150409846,0.6720404408113168
2001-05-22,126.0719985961914,131.0540008544922,124.552001953125,126.43800354003906,126.43733215332031,12541530000,0.0,0.0,False,0.002903157696115377,0.0028989516723449205,5.830793898101074,174.924072265625,-0.27718735039895936,0.6713462886310634
2001-05-23,126.43800354003906,127.04900360107422,119.44300079345703,120.52400207519531,120.52336120605469,8050000000,0.0,0.0,False,-0.046773930187756774,-0.047903184349505634,5.51129082118434,169.25210571289062,-0.2879062821794166,0.6723378368706245
2001-05-24,120.52400207519531,120.52400207519531,115.25800323486328,116.16600036621094,116.1653823852539,7137460000,0.0,0.0,False,-0.03615878927696092,-0.03682871710625526,5.275850428460125,167.70111083984375,-0.30730701899647517,0.6725256526212706
2001-05-25,116.16600036621094,119.68000030517578,116.15499877929688,119.68000030517578,119.67936706542969,5868340000,0.0,0.0,False,0.030249843869337267,0.029801339690393596,5.465693924068358,167.70111083984375,-0.28635316447173276,0.6726610415082162
2001-05-28,119.68000030517578,119.76599884033203,111.54900360107422,112.30599975585938,112.30540466308594,5934000000,0.0,0.0,False,-0.061614316512154876,-0.06359423805950017,5.067314612160093,167.70111083984375,-0.33032402647386916,0.675335014800361
2001-05-29,112.30599975585938,115.69400024414062,107.58499908447266,110.61000061035156,110.60941314697266,7953390000,0.0,0.0,False,-0.015101601932705044,-0.015216792300548617,4.975688442086766,167.70111083984375,-0.34043720644995756,0.6743054712394178
2001-05-30,110.61000061035156,110.64900207519531,106.04000091552734,106.87100219726562,106.87043762207031,7043890000,0.0,0.0,False,-0.03380341164936995,-0.034387957865135696,4.773689785790525,167.70111083984375,-0.362732679068938,0.6749440408034979
2001-05-31,106.87100219726562,109.34300231933594,100.31300354003906,108.7979965209961,108.79741668701172,12190490000,0.0,0.0,False,0.01803098319626839,0.017870353024976967,4.877795089298581,167.70111083984375,-0.3512421227136989,0.6743999053458629
2001-06-01,108.7979965209961,113.61199951171875,108.7979965209961,112.70999908447266,112.70940399169922,8238260000,0.0,0.0,False,0.03595661941074857,0.035325269804938164,5.0891407302988565,167.70111083984375,-0.3279149826303903,0.6749540498347382
2001-06-04,112.70999908447266,117.8740005493164,112.70999908447266,117.61000061035156,117.609375,8495870000,0.0,0.0,False,0.04347437600381299,0.04255589141551967,5.353862323948001,167.70111083984375,-0.29869650587873486,0.6763803128419056
2001-06-05,117.61000061035156,117.61000061035156,112.197998046875,112.96700286865234,112.96640014648438,6205930000,0.0,0.0,False,-0.03947793152982593,-0.04027832101438452,5.103024982173241,167.70111083984375,-0.32638251720128186,0.6774802618371232
2001-06-06,112.96700286865234,117.33100128173828,109.61599731445312,117.33100128173828,117.33037567138672,8553830000,0.0,0.0,False,0.03863073904491543,0.03790324860566534,5.338789347644175,167.70111083984375,-0.30036017600719167,0.6780235626926652
2001-06-07,117.33100128173828,120.44000244140625,117.22899627685547,120.06300354003906,120.06237030029297,9169720000,0.0,0.0,False,0.023284632076504108,0.023017680993798705,5.486385725414533,167.19412231445312,-0.281898378733173,0.677521884337941
2001-06-08,120.06300354003906,123.18099975585938,118.53700256347656,121.38300323486328,121.38236236572266,10980710000,0.0,0.0,False,0.010994219605428457,0.010934222519940383,5.557698474525257,167.19412231445312,-0.27400341180995136,0.6774610201185867
2001-06-11,121.38300323486328,121.38300323486328,114.46499633789062,116.36000061035156,116.35938262939453,6062520000,0.0,0.0,False,-0.04138146299372547,-0.042262054861398134,5.286331317777679,167.19412231445312,-0.3040462127577087,0.678666856644364
2001-06-12,116.36000061035156,117.00399780273438,112.51499938964844,114.29399871826172,114.29339599609375,6944420000,0.0,0.0,False,-0.01775522168144328,-0.017914736598872223,5.1747161116675375,166.62911987304688,-0.31408510059242467,0.6788589634656871
2001-06-13,114.29399871826172,117.15299987792969,111.52200317382812,112.84400177001953,112.8434066772461,6215130000,0.0,0.0,False,-0.012686553813636037,-0.012767715307909464,5.096380243432942,166.62911987304688,-0.32278699687533363,0.678258585490657
2001-06-14,112.84400177001953,119.71299743652344,112.74099731445312,119.71299743652344,119.71236419677734,7567050000,0.0,0.0,False,0.060871589415745,0.05909082442401136,5.467476598533452,164.6121368408203,-0.2727610096420836,0.6803944797342459
2001-06-15,119.71299743652344,121.24099731445312,117.38899993896484,118.39800262451172,118.39737701416016,8571380000,0.0,0.0,False,-0.010984556118661892,-0.011045331827821083,5.396434238890729,159.02816772460938,-0.2554943019956688,0.6803760634894979
2001-06-18,118.39800262451172,122.4729995727539,110.49500274658203,110.82099914550781,110.8204116821289,8414790000,0.0,0.0,False,-0.06399605737148262,-0.06613559030346187,4.9870876663657615,156.13616943359375,-0.2902322883663294,0.6825249936795796
2001-06-19,110.82099914550781,112.77200317382812,105.86299896240234,107.94400024414062,107.94342803955078,7723600000,0.0,0.0,False,-0.025960773822337968,-0.026303702867528273,4.831658237604731,151.83819580078125,-0.28908910257879006,0.6827712936620027
2001-06-20,107.94400024414062,110.0009994506836,106.56800079345703,108.2239990234375,108.22342681884766,6885390000,0.0,0.0,False,0.0025939400330539097,0.0025905815771082408,4.846785209366342,149.65921020507812,-0.276867580214081,0.6822406372817351
2001-06-21,108.2239990234375,110.6259994506836,106.7249984741211,109.83000183105469,109.82942199707031,7809540000,0.0,0.0,False,0.014839625998083417,0.014730596067037704,4.9335493151644645,149.30821228027344,-0.26441137885366706,0.682267142334967
2001-06-22,109.83000183105469,111.2300033569336,108.40599822998047,111.197998046875,111.1974105834961,4809630000,0.0,0.0,False,0.012455574850082307,0.012378642344670242,5.00745508278615,149.30821228027344,-0.2552491997241101,0.681155964580593
2001-06-25,111.197998046875,112.302001953125,106.56800079345703,108.05500030517578,108.05442810058594,4550980000,0.0,0.0,False,-0.02826488914101244,-0.028672031354336762,4.837655030851588,149.30821228027344,-0.2762994985315884,0.6816006344149119
2001-06-26,108.38200378417969,111.76699829101562,107.02899932861328,110.39399719238281,110.3934097290039,7497000000,0.0,0.0,False,0.02164632833224256,0.02141537350616823,4.964018828339769,149.30821228027344,-0.2606340398625947,0.6818031969226152
2001-06-27,110.39399719238281,113.59300231933594,110.28600311279297,111.64199829101562,111.64140319824219,7661070000,0.0,0.0,False,0.011304963514596311,0.011241539967533961,5.031441843594515,149.30821228027344,-0.25227553465930674,0.6818757219680559
2001-06-28,111.64199829101562,112.66799926757812,108.91600036621094,110.8489990234375,110.8484115600586,6300660000,0.0,0.0,False,-0.007103024643782652,-0.007128371219544624,4.988600363541922,149.30821228027344,-0.25758663996338094,0.6817309537671339
2001-06-29,110.8489990234375,113.76499938964844,110.71700286865234,112.04199981689453,112.0414047241211,6002480000,0.0,0.0,False,0.010762383937420017,0.01070488168967591,5.053051979902133,148.68521118164062,-0.24645226089603345,0.681812049082602
2001-07-02,112.04199981689453,115.13600158691406,110.5790023803711,115.13600158691406,115.13539123535156,6934770000,0.0,0.0,False,0.027614670833954413,0.027240262946107194,5.220205017867946,148.68521118164062,-0.22564328812300694,0.682089481529699
2001-07-03,115.13600158691406,115.13600158691406,109.62999725341797,111.53099822998047,111.53040313720703,4990890000,0.0,0.0,False,-0.031310859844784544,-0.031811523353615784,5.025445050347657,148.68521118164062,-0.24988906259845567,0.6828022422860226
2001-07-04,111.53099822998047,111.53099822998047,107.99500274658203,110.822998046875,110.8224105834961,5111000000,0.0,0.0,False,-0.0063479780741036995,-0.006368212162737984,4.987195657281333,148.68521118164062,-0.25465075038222607,0.6827725482121213
2001-07-05,110.822998046875,112.23799896240234,110.36399841308594,111.75800323486328,111.75740814208984,3780290000,0.0,0.0,False,0.008436899663803121,0.008401507950725305,5.037709026309374,148.68521118164062,-0.24836231354870997,0.6823342686571067
2001-07-06,111.75800323486328,111.75800323486328,100.04299926757812,101.68800354003906,101.68746185302734,8117150000,0.0,0.0,False,-0.09010540291216707,-0.09442651355575764,4.49367882182734,148.68521118164062,-0.31608893013037254,0.688229656787067
2001-07-09,101.68800354003906,105.0989990234375,97.1709976196289,100.4800033569336,100.4794692993164,7384880000,0.0,0.0,False,-0.011879464111877347,-0.011950588788886378,4.428416861421261,148.68521118164062,-0.3242134271406044,0.6882817046972091
2001-07-10,100.4800033569336,102.26699829101562,92.76100158691406,94.69499969482422,94.69449615478516,6937360000,0.0,0.0,False,-0.057573683309358525,-0.05929754129364423,4.115882908170612,148.68521118164062,-0.3631209492711279,0.6905785601711371
2001-07-11,94.69499969482422,98.56600189208984,86.35800170898438,87.30000305175781,87.2995376586914,8480920000,0.0,0.0,False,-0.0780928015500092,-0.08131071293169707,3.7163692794697605,148.68521118164062,-0.41285661859105605,0.6941722645565349
2001-07-12,87.30000305175781,92.26599884033203,83.26699829101562,91.22599792480469,91.22551727294922,16399640000,0.0,0.0,False,0.04497136777066246,0.043989485778883716,3.9284708568790494,148.68521118164062,-0.386451977651604,0.6950313063895187
2001-07-13,91.22599792480469,94.5250015258789,88.73799896240234,89.40799713134766,89.40752410888672,10946020000,0.0,0.0,False,-0.01992855966629392,-0.020129811674771292,3.8302535313441446,148.68521118164062,-0.39867910602311074,0.6951827803835648
2001-07-16,89.40799713134766,90.80000305175781,85.37799835205078,90.80000305175781,90.79952239990234,8104280000,0.0,0.0,False,0.015569140347968302,0.015449184750625119,3.905456426489911,148.0292205810547,-0.386610818840431,0.6943617476721263
2001-07-17,90.80000305175781,90.80000305175781,85.10299682617188,86.88600158691406,86.88554382324219,7572620000,0.0,0.0,False,-0.043105717664703946,-0.04406236141040727,3.6940032067531297,148.0292205810547,-0.4130513997020794,0.6935888000646737
2001-07-18,86.88600158691406,95.12699890136719,86.88600158691406,91.05899810791016,91.05851745605469,15223060000,0.0,0.0,False,0.04802839976811213,0.046910684547052904,3.919448669279869,148.0292205810547,-0.384861197683637,0.6951809086905064
2001-07-19,91.05899810791016,97.15399932861328,90.13800048828125,97.15399932861328,97.15348052978516,12416670000,0.0,0.0,False,0.06693457398613956,0.06478965271340296,4.248729870204798,148.0292205810547,-0.3436871440082472,0.697678390945725
2001-07-20,97.15399932861328,99.00199890136719,95.38500213623047,96.84600067138672,96.84548950195312,11470660000,0.0,0.0,False,-0.0031701491923143976,-0.0031751847604161764,4.232090613446092,148.0292205810547,-0.34576775367857504,0.6976139440242969
2001-07-23,96.84600067138672,100.3489990234375,95.47799682617188,100.3489990234375,100.34846496582031,9106440000,0.0,0.0,False,0.03617076522491569,0.035531961552286655,4.421339334660535,148.0292205810547,-0.3221036726943135,0.6965388917044255
2001-07-24,100.3489990234375,102.54100036621094,99.39099884033203,101.00599670410156,101.00546264648438,11919710000,0.0,0.0,False,0.006547162239978865,0.006525822665078379,4.456833722842537,148.0292205810547,-0.31766537545755735,0.6965511573945942
2001-07-25,101.00599670410156,101.06300354003906,94.177001953125,95.35199737548828,95.35149383544922,9303200000,0.0,0.0,False,-0.05597686167552984,-0.057604602200085744,4.1513772963526145,148.0292205810547,-0.35586032635199427,0.6976687964543918
2001-07-26,95.35199737548828,99.1500015258789,92.697998046875,98.5719985961914,98.57147216796875,9547400000,0.0,0.0,False,0.0337695635694637,0.03321189203227882,4.325337059432086,148.0292205810547,-0.3341080106951243,0.6981002470539432
2001-07-27,98.5719985961914,100.03900146484375,96.62100219726562,97.6510009765625,97.65048217773438,6787500000,0.0,0.0,False,-0.009343372580100873,-0.00938729569311771,4.2755804511711935,148.0292205810547,-0.34032968764930427,0.696159230616432
2001-07-30,97.6510009765625,100.13899993896484,97.39600372314453,98.32599639892578,98.32547760009766,5127680000,0.0,0.0,False,0.006912361386344434,0.006888580541345634,4.3120471697724225,148.0292205810547,-0.33576980805449363,0.6961380974310107
2001-07-31,98.32599639892578,99.36299896240234,97.29499816894531,99.14600372314453,99.14547729492188,4829330000,0.0,0.0,False,0.00833964619179639,0.008305063481176145,4.356347763722458,148.0292205810547,-0.3302303632637591,0.6960937488482538
2001-08-01,99.14600372314453,102.6709976196289,99.14600372314453,102.11399841308594,102.11345672607422,9775000000,0.0,0.0,False,0.029935600817409647,0.0294962768086272,4.516693252216479,148.0292205810547,-0.31018040677880143,0.6966408524375145
2001-08-02,102.11399841308594,102.11399841308594,99.24800109863281,100.66899871826172,100.66846466064453,6096890000,0.0,0.0,False,-0.014150848592913379,-0.01425192654307993,4.438627361270816,148.0292205810547,-0.3199419393988997,0.696778972127073
2001-08-03,100.66899871826172,102.36199951171875,99.57099914550781,101.01599884033203,101.01546478271484,5092210000,0.0,0.0,False,0.0034469595144821508,0.003441032366056772,4.457374089599472,148.0292205810547,-0.3175978067965105,0.6961093485111033
2001-08-06,101.01599884033203,102.60199737548828,97.7239990234375,98.68599700927734,98.68547058105469,5293050000,0.0,0.0,False,-0.02306571777570887,-0.023335894069402147,4.331495839052304,148.0292205810547,-0.333337903194467,0.6962462269792863
2001-08-07,98.68599700927734,98.68599700927734,95.64099884033203,96.4000015258789,96.39949035644531,5167700000,0.0,0.0,False,-0.0231643038346947,-0.02343681286758202,4.207995449543087,148.0292205810547,-0.348780666559945,0.6964073168272977
2001-08-08,96.4000015258789,96.4000015258789,93.94000244140625,95.7770004272461,95.7764892578125,4539340000,0.0,0.0,False,-0.0064627011650083555,-0.006483674831376102,4.174337731283966,148.0292205810547,-0.35298930250484395,0.696431811312499
2001-08-09,95.7770004272461,95.87899780273438,92.33300018310547,93.81500244140625,93.81450653076172,5396830000,0.0,0.0,False,-0.02048501403898284,-0.020697742111703218,4.068341350216175,148.0292205810547,-0.3662433257264044,0.6967037493448673
2001-08-10,93.81500244140625,95.20899963378906,90.81999969482422,94.00599670410156,94.00550079345703,6578460000,0.0,0.0,False,0.002035871314130855,0.0020338017365800153,4.078659840981303,148.0292205810547,-0.3649530786931118,0.6964993443281492
2001-08-13,94.00599670410156,94.14099884033203,89.06500244140625,90.75700378417969,90.75652313232422,5311360000,0.0,0.0,False,-0.0345615696284759,-0.03517294882946351,3.903133385267884,148.0292205810547,-0.38690129708120913,0.6969520864106666
2001-08-14,90.75700378417969,91.54100036621094,86.59700012207031,89.1989974975586,89.19852447509766,4825890000,0.0,0.0,False,-0.017166795327262396,-0.017315853117543592,3.8189622979807227,148.0292205810547,-0.397426237029626,0.6969512798169307
2001-08-15,89.1989974975586,92.3479995727539,88.3219985961914,92.33599853515625,92.33551025390625,7606890000,0.0,0.0,False,0.03516858375481724,0.034564296308256366,3.9884383771685643,148.0292205810547,-0.37623457117814696,0.697438172426107
2001-08-16,92.33599853515625,95.37899780273438,91.46299743652344,95.37899780273438,95.37849426269531,7866250000,0.0,0.0,False,0.032955728521144145,0.032424332027570626,4.152835998070988,148.0292205810547,-0.3556779270450189,0.6982254480334932
2001-08-17,95.37899780273438,98.79299926757812,93.75399780273438,97.37000274658203,97.3694839477539,11652480000,0.0,0.0,False,0.02087461854424877,0.020659729040544163,4.260399483951794,148.0292205810547,-0.34222794955244396,0.697983422610199
2001-08-20,97.37000274658203,97.37000274658203,94.8239974975586,96.5479965209961,96.5474853515625,3624400000,0.0,0.0,False,-0.008442055589330977,-0.008477891569370918,4.215990899086185,148.0292205810547,-0.3477808977674304,0.6976967544400571
2001-08-21,96.5479965209961,99.14399719238281,95.67500305175781,96.54900360107422,96.54849243164062,7401640000,0.0,0.0,False,1.0430930173388475e-05,1.0430875771614642e-05,4.216045306723038,148.0292205810547,-0.3477740945155172,0.6963304802827246
2001-08-22,96.54900360107422,98.33399963378906,93.99500274658203,96.26000213623047,96.25949096679688,5344810000,0.0,0.0,False,-0.0029933296477764326,-0.0029978186191854557,4.200431963662279,148.0292205810547,-0.34972642165545176,0.696335114630401
2001-08-23,96.26000213623047,99.02799987792969,95.20800018310547,98.91600036621094,98.91547393798828,6430960000,0.0,0.0,False,0.02759190750455498,0.027218111081043814,4.3439218013873795,148.0292205810547,-0.33178413322911304,0.6968903492420312
2001-08-24,98.91600036621094,100.49700164794922,94.57099914550781,100.49700164794922,100.49646759033203,14064470000,0.0,0.0,False,0.01598327935359123,0.015856891691724332,4.4293351963827,148.0292205810547,-0.3211038523620118,0.6968361825888315
2001-08-27,100.49700164794922,103.4739990234375,100.17900085449219,102.93599700927734,102.9354476928711,10367790000,0.0,0.0,False,0.024269311758114975,0.023979491802724927,4.561101424903018,148.0292205810547,-0.30462751010360223,0.6965288968499049
2001-08-28,102.93599700927734,104.23600006103516,101.31099700927734,102.38700103759766,102.38645935058594,9522150000,0.0,0.0,False,-0.005333326415630668,-0.005347599371800393,4.531442255773582,148.0292205810547,-0.3083361585726695,0.6965312985956964
2001-08-29,102.38700103759766,102.91000366210938,99.12200164794922,99.9020004272461,99.90147399902344,7850820000,0.0,0.0,False,-0.024270644451660828,-0.024570030666794845,4.397190587478809,148.0292205810547,-0.3251232857480222,0.6959515237706405
2001-08-31,99.9020004272461,99.9020004272461,96.53700256347656,98.78900146484375,98.7884750366211,4136610000,0.0,0.0,False,-0.011140966372660599,-0.011203491767800453,4.337060668636867,148.0292205810547,-0.33264206452719514,0.6960358028853603
2001-09-03,98.78900146484375,98.8499984741211,95.5989990234375,96.16300201416016,96.16249084472656,2910580000,0.0,0.0,False,-0.026581888129370124,-0.026941574944063292,4.1951915190035,148.0292205810547,-0.35038169851018064,0.6964914853035916
2001-09-04,96.16300201416016,96.25399780273438,93.4280014038086,95.98600006103516,95.98548889160156,5324620000,0.0,0.0,False,-0.0018406548288231184,-0.0018423509155155496,4.185628964647385,148.0292205810547,-0.35157742157370964,0.6964608757771359
2001-09-05,95.98600006103516,97.33599853515625,95.34200286865234,96.30400085449219,96.3034896850586,4906380000,0.0,0.0,False,0.0033130090509425614,0.0033075331276458263,4.202809000342092,148.0292205810547,-0.3494291917025478,0.695941385934766
2001-09-06,96.30400085449219,98.66100311279297,95.88200378417969,98.05799865722656,98.05747985839844,5441390000,0.0,0.0,False,0.01821315280553093,0.018049280105996088,4.297568555683314,148.0292205810547,-0.33758024616020854,0.6960668444033423
2001-09-07,98.05799865722656,99.33899688720703,95.8479995727539,96.28099822998047,96.28048706054688,8188490000,0.0,0.0,False,-0.018121950517366536,-0.01828816420227261,4.2015662804548635,148.0292205810547,-0.34958458416101934,0.6962831095115724
2001-09-10,96.28099822998047,96.50399780273438,92.58999633789062,95.17900085449219,95.17849731445312,5845110000,0.0,0.0,False,-0.011445618730623552,-0.011511623955109714,4.142031136006709,148.0292205810547,-0.3570289910272323,0.6963051734500558
2001-09-11,95.17900085449219,96.61900329589844,92.75,92.95899963378906,92.95850372314453,9200580000,0.0,0.0,False,-0.0233245286902789,-0.02360085068688006,4.022095683248613,148.0292205810547,-0.3720259867730352,0.6966835209936033
2001-09-13,92.95899963378906,92.95899963378906,82.5989990234375,84.65799713134766,84.65754699707031,7109610000,0.0,0.0,False,-0.08929744341407109,-0.09353893713666063,3.5736353781536696,148.0292205810547,-0.42810246068467717,0.702265991755395
2001-09-14,84.65799713134766,85.24600219726562,78.43000030517578,79.37899780273438,79.37857818603516,6039480000,0.0,0.0,False,-0.0623567419360479,-0.06438572421006737,3.2884383771685624,148.0292205810547,-0.46376412795762356,0.7027236040980093
2001-09-17,79.37899780273438,79.37899780273438,68.81900024414062,77.66899871826172,77.66858673095703,10032320000,0.0,0.0,False,-0.021542228320977408,-0.02177764925608289,3.1960558585071555,148.0292205810547,-0.4753158435470589,0.7029685634225914
2001-09-18,77.66899871826172,79.21199798583984,74.47599792480469,77.03500366210938,77.03459167480469,9857680000,0.0,0.0,False,-0.008162824673873526,-0.008196322945425416,3.161804190212382,148.0292205810547,-0.47959874832534344,0.7012660624055579
2001-09-19,77.03500366210938,79.52400207519531,76.75700378417969,78.99400329589844,78.99358367919922,6842820000,0.0,0.0,False,0.02543003035135505,0.025112066413515495,3.2676389970858795,148.0292205810547,-0.4663649287003737,0.7017209397628101
2001-09-20,78.99400329589844,78.99400329589844,75.9800033569336,76.51799774169922,76.51759338378906,6240600000,0.0,0.0,False,-0.03134419506102415,-0.03184593665345411,3.133873287911186,148.0292205810547,-0.4830912904665928,0.7022814219188204
2001-09-21,76.51799774169922,76.51799774169922,72.2509994506836,73.06400299072266,73.06361389160156,7103490000,0.0,0.0,False,-0.045139677549232204,-0.046190208412184366,2.9472715806654906,148.0292205810547,-0.5064243829373205,0.7033342228079869
2001-09-24,74.93299865722656,75.5719985961914,73.8489990234375,75.15299987792969,75.15260314941406,5447070000,0.0,0.0,False,0.02859137601531403,0.028190270126869747,3.060129506662861,148.0292205810547,-0.49231237687789076,0.7039317348597199
2001-09-25,75.15299987792969,77.5739974975586,75.15299987792969,75.9489974975586,75.94859313964844,7685500000,0.0,0.0,False,0.010591648949961563,0.0105359503841385,3.1031329730888144,148.0292205810547,-0.486935127797541,0.7022756151389727
2001-09-26,75.9489974975586,76.0739974975586,73.88400268554688,74.77400207519531,74.77360534667969,4885250000,0.0,0.0,False,-0.015470830260256085,-0.015591752352812079,3.0396540993268975,148.0292205810547,-0.49487266734788526,0.7010438845554586
2001-09-27,74.77400207519531,74.77400207519531,71.94400024414062,74.14399719238281,74.14360046386719,5629450000,0.0,0.0,False,-0.008425498274311494,-0.008461193425934129,3.005618000684203,148.0292205810547,-0.49912861681745324,0.6966314042037398
2001-09-28,74.14399719238281,76.33999633789062,74.14399719238281,76.25900268554688,76.25859832763672,5385560000,0.0,0.0,False,0.028525696763272768,0.02812641449810394,3.119881045121227,148.0292205810547,-0.4848409116233868,0.6971358961258638
2001-10-01,76.25900268554688,78.61000061035156,75.88400268554688,77.29399871826172,77.29358673095703,6732060000,0.0,0.0,False,0.013572087948346523,0.013480812104532608,3.175796433002338,148.0292205810547,-0.47784912716854944,0.696342967431892
2001-10-02,77.29399871826172,78.43499755859375,76.03600311279297,78.43499755859375,78.43457794189453,6315620000,0.0,0.0,False,0.014761783728694855,0.01465388911457534,3.2374386368413743,148.0292205810547,-0.47014124891006237,0.6942283000555955
2001-10-03,78.43499755859375,78.57099914550781,76.10199737548828,76.6989974975586,76.69859313964844,5981200000,0.0,0.0,False,-0.0221329016844094,-0.022381509474230163,3.1436518240984466,148.0292205810547,-0.48186856055455984,0.6944450038587757
2001-10-04,76.6989974975586,78.88999938964844,76.35399627685547,78.0510025024414,78.05059051513672,6842650000,0.0,0.0,False,0.017627407754750246,0.017473846962270626,3.216693664395544,148.0292205810547,-0.47273524640089937,0.6946643330152287
2001-10-05,78.0510025024414,78.072998046875,75.14900207519531,75.98899841308594,75.98859405517578,6462360000,0.0,0.0,False,-0.026418716967439804,-0.0267739619876962,3.1052940279374814,148.0292205810547,-0.48666490469314083,0.6951468951957418
2001-10-08,75.98899841308594,75.98899841308594,72.63300323486328,74.98999786376953,74.9896011352539,5631410000,0.0,0.0,False,-0.013146616704034608,-0.013233798408746115,3.0513233008948246,148.0292205810547,-0.49341352443186914,0.6952360347500515
2001-10-09,74.98999786376953,76.63400268554688,74.4229965209961,76.3759994506836,76.37559509277344,5286960000,0.0,0.0,False,0.018482482058008287,0.01831375679012795,3.1262018111148038,148.0292205810547,-0.4840505489863516,0.6954742682706201
2001-10-10,76.3759994506836,80.48300170898438,76.34500122070312,80.48300170898438,80.48257446289062,8416740000,0.0,0.0,False,0.05377345165204206,0.05237748550933287,3.3480819247113542,148.0292205810547,-0.4563061661273715,0.6974563920435735
2001-10-11,80.48300170898438,86.26499938964844,80.48300170898438,86.26499938964844,86.26454162597656,18909940000,0.0,0.0,False,0.07184123024980926,0.0693779455695647,3.6604534794095764,148.0292205810547,-0.41724653222272656,0.7011064727344746
2001-10-12,86.26499938964844,87.95899963378906,82.21399688720703,84.31500244140625,84.3145523071289,17418720000,0.0,0.0,False,-0.022604760682579994,-0.0228641649197414,3.5551050438352254,148.0292205810547,-0.4304195348987754,0.7014475032136562
2001-10-15,84.31500244140625,87.09600067138672,82.47200012207031,85.77100372314453,85.77054595947266,10180920000,0.0,0.0,False,0.017268592579843922,0.01712118502911418,3.633765296995608,148.0292205810547,-0.4205836819055043,0.6989757632865058
2001-10-16,85.77100372314453,87.927001953125,84.66600036621094,86.31400299072266,86.31354522705078,15696300000,0.0,0.0,False,0.006330836087188985,0.00631088052372404,3.6631009055573918,148.0292205810547,-0.4169154921694055,0.6983276206918194
2001-10-17,86.31400299072266,89.60600280761719,86.31400299072266,89.60600280761719,89.60552978515625,16598400000,0.0,0.0,False,0.03813983714196634,0.03743049353322651,3.8409508146719062,148.0292205810547,-0.39467674400074304,0.6949953437371138
2001-10-18,89.60600280761719,89.89600372314453,87.24299621582031,88.18099975585938,88.18053436279297,17765990000,0.0,0.0,False,-0.015902985293206107,-0.016030794608072236,3.763965245061045,148.0292205810547,-0.40430319083853483,0.6950955927052221
2001-10-19,88.18099975585938,89.0469970703125,86.26599884033203,88.22599792480469,88.22553253173828,12146340000,0.0,0.0,False,0.0005102959430953735,0.0005101657863976778,3.7663962771986474,148.0292205810547,-0.40399920917350485,0.6947581509599742
2001-10-22,88.22599792480469,93.0530014038086,87.61900329589844,93.0530014038086,93.05250549316406,17321380000,0.0,0.0,False,0.05471174639483567,0.05326750342892797,4.0271741415340285,148.0292205810547,-0.3713909650546843,0.6968943888956748
2001-10-23,93.0530014038086,97.89900207519531,93.0530014038086,96.67400360107422,96.67349243164062,21924670000,0.0,0.0,False,0.03891337389880989,0.038175334145391975,4.22279844855797,148.0292205810547,-0.346929666641687,0.6946313623300312
2001-10-24,96.67400360107422,98.1240005493164,94.44999694824219,95.78199768066406,95.78148651123047,17167520000,0.0,0.0,False,-0.009226995921771453,-0.009269828328530808,4.174607708572892,148.0292205810547,-0.35295554394421413,0.6946240110350879
2001-10-25,95.78199768066406,95.78199768066406,92.1520004272461,93.42900085449219,93.42850494384766,9242440000,0.0,0.0,False,-0.024566141674016717,-0.024872924061374913,4.047487562496631,148.0292205810547,-0.3688509297210677,0.6948307553364101
2001-10-26,93.42900085449219,99.16400146484375,93.42900085449219,99.15499877929688,99.15447235107422,14660170000,0.0,0.0,False,0.06128715653395056,0.05948247007663802,4.356833722842531,148.0292205810547,-0.3301695978546254,0.6975730029919307
2001-10-30,99.15499877929688,100.61499786376953,96.31300354003906,99.197998046875,99.19747161865234,11645260000,0.0,0.0,False,0.00043365938579031926,0.0004335653827347669,4.35915676406456,148.0292205810547,-0.3298791196138474,0.6975632623511753
2001-10-31,99.197998046875,99.197998046875,95.84200286865234,98.48799896240234,98.48748016357422,9779410000,0.0,0.0,False,-0.007157354350800005,-0.007183091089618427,4.320799380082663,148.0292205810547,-0.3346754122126412,0.6970557110036354
2001-11-01,98.48799896240234,100.5270004272461,95.6719970703125,96.34600067138672,96.34548950195312,14375450000,0.0,0.0,False,-0.021748862475347575,-0.021988855076393064,4.205078046106331,148.0292205810547,-0.3491454651738958,0.6967198895707838
2001-11-02,96.34600067138672,100.802001953125,96.24099731445312,100.6969985961914,100.69646453857422,14583610000,0.0,0.0,False,0.045160132136054854,0.04417011017109447,4.44014005844697,148.0292205810547,-0.31975278837979837,0.697986307525441
2001-11-05,100.6969985961914,103.10399627685547,98.64299774169922,102.91899871826172,102.91844940185547,18752060000,0.0,0.0,False,0.022066165614285982,0.0218262309914484,4.560183089941573,148.0292205810547,-0.30474234074953077,0.6983400797730732
2001-11-06,102.91899871826172,105.3290023803711,101.43800354003906,104.56199645996094,104.56143951416016,18770420000,0.0,0.0,False,0.015963999864489375,0.015837915324276596,4.648945852035936,148.0292205810547,-0.293643247571471,0.6984596238670217
2001-11-07,104.56199645996094,106.02400207519531,102.13400268554688,103.63400268554688,103.63345336914062,16766250000,0.0,0.0,False,-0.008875032223459978,-0.008914649901578631,4.598811275570537,148.0292205810547,-0.29991218651053275,0.6984574537293223
2001-11-08,103.63400268554688,104.63600158691406,102.39199829101562,104.572998046875,104.57244110107422,13711880000,0.0,0.0,False,0.009060662376934703,0.009019860849626266,4.649540214250656,148.0292205810547,-0.2935689271982982,0.6983685523934142
2001-11-09,104.572998046875,106.45999908447266,99.91999816894531,100.80899810791016,100.80846405029297,14627870000,0.0,0.0,False,-0.035993967542014116,-0.03665772665467111,4.446190847151615,148.0292205810547,-0.3189961843033928,0.6981296889803094
2001-11-12,100.80899810791016,103.27799987792969,99.64299774169922,103.27799987792969,103.27745056152344,9611150000,0.0,0.0,False,0.02449185725117986,0.02419674064295728,4.579578175942735,148.0292205810547,-0.30231713606184285,0.697864321625973
2001-11-13,103.27799987792969,104.01599884033203,100.62799835205078,101.65799713134766,101.65745544433594,12507240000,0.0,0.0,False,-0.015685855028174323,-0.01581017986013726,4.492057721556532,143.69424438476562,-0.2925433034594558,0.697736918942187
2001-11-14,101.65799713134766,106.36199951171875,101.65799713134766,106.36199951171875,106.36143493652344,15099760000,0.0,0.0,False,0.0462728431636108,0.045234175953440786,4.746190847151615,142.15225219726562,-0.2517780528097088,0.6987013875158992
2001-11-15,106.36199951171875,112.05799865722656,106.10700225830078,111.93299865722656,111.93240356445312,24617310000,0.0,0.0,False,0.052377712196666426,0.051052091887399266,5.047163177570841,138.01026916503906,-0.1889559795684539,0.7005969222549583
2001-11-16,111.93299865722656,115.66999816894531,110.94400024414062,113.70899963378906,113.7083969116211,20856440000,0.0,0.0,False,0.01586665961430289,0.015742100006393832,5.1431114573415035,138.01026916503906,-0.17608742016405077,0.6993390222440231
2001-11-19,113.70899963378906,122.63200378417969,113.70899963378906,122.63200378417969,122.63135528564453,26970640000,0.0,0.0,False,0.07847229066960404,0.0755454940456251,5.625175485237781,138.01026916503906,-0.11143311271282075,0.7036105606334344
2001-11-20,122.63200378417969,124.38300323486328,116.74400329589844,117.9489974975586,117.94837188720703,30490900000,0.0,0.0,False,-0.03818748791880722,-0.038935741197206,5.372176676435285,135.2642822265625,-0.12801539367467296,0.7046627868373329
2001-11-21,117.9489974975586,119.21399688720703,114.90399932861328,116.1719970703125,116.17137908935547,16873170000,0.0,0.0,False,-0.015065852706732441,-0.015180495584809276,5.276174401206835,135.2642822265625,-0.14115258531610841,0.7037531839731246
2001-11-22,116.1719970703125,120.04900360107422,116.1719970703125,118.55999755859375,118.55937194824219,14939920000,0.0,0.0,False,0.02055577610944903,0.020347357442445726,5.405186037021898,135.2642822265625,-0.1234983101476872,0.7040383446082449
2001-11-23,118.55999755859375,119.88899993896484,115.81700134277344,117.19400024414062,117.1933822631836,11873440000,0.0,0.0,False,-0.011521566474347766,-0.011588453983618317,5.331388260315786,131.83029174804688,-0.11102842367092114,0.7039433807660115
2001-11-26,117.19400024414062,120.89199829101562,116.18800354003906,120.62799835205078,120.62735748291016,15704760000,0.0,0.0,False,0.029301784396108754,0.028880693150456375,5.516909234047613,128.3153076171875,-0.059914520543514316,0.7040559613163496
2001-11-27,120.62799835205078,122.0770034790039,116.30400085449219,117.21900177001953,117.21837615966797,16660110000,0.0,0.0,False,-0.02826043274408252,-0.028667445344567652,5.33273855893952,128.2973175048828,-0.08635364761070075,0.7041199269238331
2001-11-28,117.21900177001953,117.42400360107422,109.27400207519531,111.29299926757812,111.29241180419922,17650470000,0.0,0.0,False,-0.050554909132990766,-0.051877579925938125,5.012587536529346,128.2973175048828,-0.1325429559354303,0.7022974592284813
2001-11-29,111.29299926757812,111.52400207519531,105.50900268554688,109.61000061035156,109.60942077636719,20682360000,0.0,0.0,False,-0.015122244190313494,-0.015237751288775352,4.921663719586314,128.2973175048828,-0.14566085318038224,0.7005903391163115
2001-11-30,109.61000061035156,116.33899688720703,108.3219985961914,116.33899688720703,116.33837890625,19499520000,0.0,0.0,False,0.06139032650862841,0.05957967747209332,5.285196588806016,128.2973175048828,-0.09321269400802301,0.7029103271945347
2001-12-03,116.33899688720703,116.60099792480469,111.25800323486328,114.6719970703125,114.67138671875,17823600000,0.0,0.0,False,-0.014328824272541452,-0.014432473177737463,5.195137111366638,128.2973175048828,-0.10620588996815328,0.7023080547893299
2001-12-04,114.6719970703125,114.92500305175781,111.93399810791016,113.08399963378906,113.0833969116211,13858280000,0.0,0.0,False,-0.013848178282030443,-0.013944958831213149,5.10934574816681,128.2973175048828,-0.11858331015130308,0.7015953360085198
2001-12-05,113.08399963378906,119.30599975585938,112.97000122070312,119.30599975585938,119.30536651611328,24082840000,0.0,0.0,False,0.05502107094779696,0.053560739190949634,5.445488494021317,128.2973175048828,-0.07008681992456556,0.703345626807128
2001-12-06,119.30599975585938,126.87300109863281,119.30599975585938,126.87300109863281,126.87232971191406,28305170000,0.0,0.0,False,0.06342517035710027,0.06149499150621051,5.854294699789349,128.2973175048828,-0.011106918060968196,0.7000312689234967
2001-12-07,126.87300109863281,128.427001953125,124.9530029296875,126.62799835205078,126.62732696533203,23705090000,0.0,0.0,False,-0.001931096773727936,-0.0019329637450247062,5.841058393408405,128.2973175048828,-0.013016566301062515,0.699871027633618
2001-12-10,126.62799835205078,129.38299560546875,125.7770004272461,126.4530029296875,126.45233154296875,16664420000,0.0,0.0,False,-0.0013819720162867588,-0.0013829278203114235,5.8316042421469305,128.2973175048828,-0.014380549786973118,0.6949631711874816
2001-12-11,126.4530029296875,126.4530029296875,123.79499816894531,125.4990005493164,125.49833679199219,12030120000,0.0,0.0,False,-0.0075443033697831785,-0.007572905573056531,5.780064547241876,128.2973175048828,-0.02181636192653913,0.6890853556142078
2001-12-12,125.4990005493164,127.31800079345703,124.08999633789062,127.19100189208984,127.1903305053711,12218580000,0.0,0.0,False,0.013482200295477309,0.013392124146396067,5.871474735484056,128.2973175048828,-0.008628294192274066,0.683986827455409
2001-12-13,127.19100189208984,130.4530029296875,125.62200164794922,126.55799865722656,126.55732727050781,17420920000,0.0,0.0,False,-0.0049768188536670754,-0.004989244460424502,5.837276650468002,128.2973175048828,-0.013562171588730076,0.6564775557115816
2001-12-14,126.55799865722656,127.61900329589844,125.0770034790039,127.61900329589844,127.61832427978516,7688690000,0.0,0.0,False,0.008383528888924241,0.008348582291964859,5.894597156788768,128.2973175048828,-0.005292341557116442,0.6299574956485071
2001-12-19,127.61900329589844,130.69000244140625,125.85099792480469,127.88899993896484,127.88832092285156,9667220000,0.0,0.0,False,0.002115657328915166,0.0021134224775131937,5.909183761793446,128.2973175048828,-0.0031878810094037036,0.6218873868788924
2001-12-20,127.88899993896484,127.88899993896484,123.49400329589844,126.79199981689453,126.79132843017578,9649570000,0.0,0.0,False,-0.008577737863471824,-0.008614738396086192,5.849918594634225,128.2973175048828,-0.011738274065236864,0.6203693964106145
2001-12-21,126.79199981689453,127.21199798583984,124.83499908447266,127.21199798583984,127.2113265991211,7104200000,0.0,0.0,False,0.0033125149341470816,0.0033070406423369595,5.872609052276643,128.2973175048828,-0.008464642339231943,0.620337160568246
2001-12-24,127.21199798583984,128.0279998779297,125.0770034790039,126.86299896240234,126.8623275756836,7357940000,0.0,0.0,False,-0.00274345872154369,-0.002747228901556372,5.853754333032414,128.2973175048828,-0.011184878663925368,0.6201761422355557
2001-12-25,126.86299896240234,130.0570068359375,124.9729995727539,128.75799560546875,128.75730895996094,10104560000,0.0,0.0,False,0.014937305821910218,0.014826842922907351,5.956130957533162,128.75730895996094,0.0,0.6167709382335417
2001-12-26,128.75799560546875,132.01699829101562,128.75799560546875,130.6840057373047,130.68331909179688,12228730000,0.0,0.0,False,0.014958452824102242,0.01484767847774086,6.060183914299699,130.68331909179688,0.0,0.6146780588606752
2001-12-27,130.6840057373047,136.08999633789062,130.6840057373047,136.08999633789062,136.0892791748047,19180000000,0.0,0.0,False,0.041366871614352485,0.040534149846730066,6.3522416358562515,136.0892791748047,0.0,0.6158485089600192
2001-12-28,136.08999633789062,139.61300659179688,135.89199829101562,137.8280029296875,137.8272705078125,19942830000,0.0,0.0,False,0.012770964351831005,0.012690103307869542,6.44613685169382,137.8272705078125,0.0,0.6152614488569951
2002-01-02,137.8280029296875,140.77999877929688,136.0070037841797,140.77999877929688,140.7792510986328,14422230000,0.0,0.0,False,0.021417971784132295,0.021191830322482622,6.605618000684186,140.7792510986328,0.0,0.615333827852573
2002-01-03,140.77999877929688,142.73800659179688,140.031005859375,142.7270050048828,142.7262420654297,20347890000,0.0,0.0,False,0.013830098907350763,0.013735335811836356,6.710804449885176,142.7262420654297,0.0,0.615123992896006
2002-01-07,142.7270050048828,149.9949951171875,142.7010040283203,149.9949951171875,149.99420166015625,29980540000,0.0,0.0,False,0.050922377619910586,0.049668233429866766,7.103456945835516,149.99420166015625,0.0,0.6170257369334803
2002-01-08,149.9949951171875,150.71800231933594,146.28500366210938,148.78900146484375,148.7882080078125,20921110000,0.0,0.0,False,-0.008040268483685664,-0.008072765750713537,7.038302976345012,149.99420166015625,-0.008040268483685664,0.6166848363484394
2002-01-09,148.78900146484375,149.9980010986328,136.64700317382812,140.42799377441406,140.42724609375,22044090000,0.0,0.0,False,-0.056193713372927334,-0.05783433873823386,6.586600882887532,149.99420166015625,-0.06378216931399938,0.6194773843331983
2002-01-10,140.42799377441406,143.33299255371094,136.92999267578125,138.18600463867188,138.18527221679688,19376070000,0.0,0.0,False,-0.01596537665814779,-0.016094196225887234,6.465477942237196,149.99420166015625,-0.07872923961497535,0.6186281566902475
2002-01-11,138.18600463867188,140.39300537109375,134.5500030517578,136.16200256347656,136.16128540039062,14197690000,0.0,0.0,False,-0.014646906894903,-0.014755231887665735,6.356131781891295,149.99420166015625,-0.0922230066673313,0.6082334266728728
2002-01-14,136.16200256347656,139.13999938964844,133.46299743652344,136.38600158691406,136.38528442382812,14658580000,0.0,0.0,False,0.0016451006817306268,0.0016437489858515994,6.368233359300585,149.99420166015625,-0.0907296221167404,0.6078815948546995
2002-01-15,136.38600158691406,137.01400756835938,130.95700073242188,133.47999572753906,133.4792938232422,10491880000,0.0,0.0,False,-0.021307215165203175,-0.021537490770450182,6.211236825726539,149.99420166015625,-0.11010364170164455,0.6059604316276744
2002-01-16,133.47999572753906,133.4980010986328,126.36199951171875,127.58899688720703,127.58831787109375,12735630000,0.0,0.0,False,-0.044134005982601865,-0.045137549377944564,5.892976056517965,149.99420166015625,-0.14937833290267977,0.6070845167348304
2002-01-17,127.58899688720703,131.17300415039062,126.70899963378906,128.93600463867188,128.93531799316406,15668980000,0.0,0.0,False,0.010557393847226981,0.010502053722375788,5.965747919526131,149.99420166015625,-0.1403979849481486,0.6040465615789694
2002-01-18,128.93600463867188,132.093994140625,127.72699737548828,130.1219940185547,130.12130737304688,12631230000,0.0,0.0,False,0.009198328265229039,0.009156281288376833,6.029821155502769,149.99420166015625,-0.13249108343624938,0.6035766271812627
2002-01-21,130.1219940185547,130.66400146484375,123.98899841308594,126.29399871826172,126.29332733154297,8758770000,0.0,0.0,False,-0.02941854888169393,-0.029859952931006396,5.823014018210045,149.99420166015625,-0.15801193690348547,0.6037125407960959
2002-01-22,126.29399871826172,127.53199768066406,123.3759994506836,126.39199829101562,126.39132690429688,9141320000,0.0,0.0,False,0.0007759679376935225,0.0007756670302263278,5.828308458326609,149.99420166015625,-0.15735858116260193,0.6015824546518138
2002-01-23,126.39199829101562,129.51699829101562,123.77300262451172,129.1020050048828,129.101318359375,11237000000,0.0,0.0,False,0.021441277035805895,0.021214646629272308,5.974716111667527,149.99420166015625,-0.13929127305946476,0.6018825545818476
2002-01-24,129.1020050048828,131.23399353027344,128.12899780273438,130.26100158691406,130.26031494140625,11915320000,0.0,0.0,False,0.008977418641109347,0.008937361181601593,6.037331058104856,149.99420166015625,-0.13156433048966332,0.6005681787389413
2002-01-25,130.26100158691406,130.38299560546875,126.87699890136719,128.71099853515625,128.71031188964844,6339320000,0.0,0.0,False,-0.011899273024597257,-0.01197063605089374,5.953591934479989,149.99420166015625,-0.14189808362546563,0.600708602701048
2002-01-28,128.71099853515625,128.71099853515625,124.4990005493164,127.64600372314453,127.64532470703125,8209570000,0.0,0.0,False,-0.008274295718669888,-0.008308717713506344,5.896055858507143,149.99420166015625,-0.1489982726383059,0.5993091524264663
2002-01-29,127.64600372314453,128.6699981689453,123.99099731445312,125.1500015258789,125.14933776855469,10832540000,0.0,0.0,False,-0.0195540803723544,-0.019747790779530462,5.761209827997649,149.99420166015625,-0.16563882881214886,0.5990073823713749
2002-01-30,125.1500015258789,126.49400329589844,120.69999694824219,125.38999938964844,125.38933563232422,10198370000,0.0,0.0,False,0.0019176918395953368,0.001915855416021034,5.774175744910592,149.99420166015625,-0.16403878120288662,0.598664718535839
2002-01-31,125.38999938964844,132.5229949951172,125.38999938964844,132.5229949951172,132.5222930908203,15083190000,0.0,0.0,False,0.05688647621047993,0.05532729923787263,6.159534732269059,149.99420166015625,-0.11648389321690089,0.6012403229692884
2002-02-01,132.5229949951172,135.0030059814453,131.3159942626953,133.75399780273438,133.75328063964844,14449870000,0.0,0.0,False,0.00928890921004899,0.009246032606293565,6.226039000383298,149.99420166015625,-0.1082769923153768,0.6012464607312582
2002-02-04,133.75399780273438,133.75399780273438,129.0850067138672,130.7469940185547,130.74630737304688,7385910000,0.0,0.0,False,-0.02248149168544733,-0.022738052964730235,6.063586864677463,149.99420166015625,-0.1283242556983607,0.6012796257719868
2002-02-05,130.7469940185547,131.41799926757812,124.33599853515625,125.20600128173828,125.20533752441406,9646480000,0.0,0.0,False,-0.042379551361425905,-0.04330377091606103,5.764235222349971,149.99420166015625,-0.16526548267450114,0.6027171291811435
2002-02-06,125.20600128173828,126.03900146484375,120.64800262451172,122.5739974975586,122.57334899902344,9554780000,0.0,0.0,False,-0.02102137638403323,-0.021245471607308403,5.6220416877908175,149.99420166015625,-0.1828127511439448,0.6028353053458612
2002-02-07,122.5739974975586,123.06500244140625,115.79900360107422,117.02100372314453,117.0203857421875,10916090000,0.0,0.0,False,-0.045303186232434456,-0.04636146140116344,5.322042099969885,149.99420166015625,-0.21983393726564138,0.6041532001206603
2002-02-08,117.02100372314453,117.02100372314453,107.75199890136719,112.5530014038086,112.55240631103516,15033050000,0.0,0.0,False,-0.03818120580285844,-0.03892920967952037,5.0806589094565995,149.99420166015625,-0.24962161826730767,0.6054046240725472
2002-02-11,112.5530014038086,116.75199890136719,112.27899932861328,116.75199890136719,116.75138092041016,9966360000,0.0,0.0,False,0.037306839960145055,0.03662777743770815,5.307509078243927,149.99420166015625,-0.22162737207045358,0.6064167979013887
2002-02-12,116.75199890136719,118.83300018310547,113.86100006103516,116.16300201416016,116.16238403320312,12280470000,0.0,0.0,False,-0.0050448815471274555,-0.005057649923439479,5.275688442086755,149.99420166015625,-0.22555416977788445,0.6036998122062162
2002-02-13,116.16300201416016,119.77100372314453,116.16300201416016,118.26899719238281,118.26837158203125,11082350000,0.0,0.0,False,0.01812968601114595,0.017967302952797047,5.389464703045566,149.99420166015625,-0.21151371004331632,0.6035231226592431
2002-02-14,118.26899719238281,118.95600128173828,116.0009994506836,118.4530029296875,118.45237731933594,7433370000,0.0,0.0,False,0.0015558321708781797,0.0015546231178994335,5.399405637785255,149.99420166015625,-0.21028695770710537,0.6016929659777518
2002-02-15,118.4530029296875,118.5989990234375,114.09600067138672,114.78600311279297,114.78539276123047,8562670000,0.0,0.0,False,-0.030957458525459947,-0.03144676560454947,5.201296303165923,149.99420166015625,-0.23473446646090246,0.6025134754010701
2002-02-18,114.78600311279297,114.8239974975586,110.34400177001953,112.70700073242188,112.70640563964844,5029880000,0.0,0.0,False,-0.018111948494235808,-0.018277977629517557,5.0889787439254865,149.99420166015625,-0.2485949163887764,0.6026876639914417
2002-02-19,112.70700073242188,115.26399993896484,110.9739990234375,115.1729965209961,115.1723861694336,6998280000,0.0,0.0,False,0.02187968390784767,0.021643758733683512,5.22220367416418,149.99420166015625,-0.2321544106726131,0.6008784499341088
2002-02-20,115.1729965209961,115.1729965209961,109.5719985961914,110.91899871826172,110.91841125488281,6261780000,0.0,0.0,False,-0.0369357191948132,-0.03763511883521413,4.992382106482317,149.99420166015625,-0.2605153397449853,0.6012257822209071
2002-02-21,110.91899871826172,112.56300354003906,110.91899871826172,111.65799713134766,111.65740203857422,1894860000,0.0,0.0,False,0.006662471769391498,0.006640375593487613,5.032306183098163,149.99420166015625,-0.25558854407213816,0.598111742145759
2002-02-26,111.65799713134766,113.9540023803711,108.2509994506836,109.31800079345703,109.31742095947266,5879620000,0.0,0.0,False,-0.02095679315817478,-0.021179503777044965,4.905888390152196,149.99420166015625,-0.2711890209785941,0.5981161028607844
2002-02-27,109.31800079345703,111.88500213623047,107.15799713134766,111.86799621582031,111.86740112304688,5014640000,0.0,0.0,False,0.023326384223055996,0.02305848224643065,5.043651411919372,149.99420166015625,-0.25418849605595917,0.5971581591720379
2002-02-28,111.86799621582031,112.06999969482422,108.25199890136719,110.55699920654297,110.55641174316406,7282700000,0.0,0.0,False,-0.011719136823790222,-0.011788347162752425,4.972825034107796,149.99420166015625,-0.2629287631154362,0.5787208044920885
2002-03-01,110.55699920654297,114.87999725341797,110.24600219726562,114.70899963378906,114.70838928222656,10216200000,0.0,0.0,False,0.037555284886669815,0.036867258340787905,5.197136179841948,149.99420166015625,-0.23524784283246625,0.579778414356855
2002-03-04,114.70899963378906,117.7229995727539,114.70899963378906,116.65299987792969,116.65238189697266,11482460000,0.0,0.0,False,0.016947257536352733,0.016805254892058582,5.302160642669579,149.99420166015625,-0.22228739107346673,0.5501460839723469
2002-03-05,116.65299987792969,117.58499908447266,113.55599975585938,114.18599700927734,114.18539428710938,9327330000,0.0,0.0,False,-0.021148197488518705,-0.021375024302956007,5.1688813047940325,149.99420166015625,-0.23873461091635617,0.5420788002590323
2002-03-06,114.18599700927734,115.02999877929688,112.4209976196289,113.46700286865234,113.46640014648438,5277500000,0.0,0.0,False,-0.006296725996471575,-0.006316633989727387,5.130037549512989,149.99420166015625,-0.2435280904820133,0.5392625083962164
2002-03-07,113.46700286865234,119.68399810791016,113.46700286865234,116.21199798583984,116.21138000488281,15781570000,0.0,0.0,False,0.024192006222588214,0.023904015116995105,5.2783354560555065,149.99420166015625,-0.2252275173397409,0.5360934486327836
2002-03-08,116.21199798583984,117.04900360107422,114.06900024414062,117.04900360107422,117.04838562011719,6211600000,0.0,0.0,False,0.0072024410621336354,0.007176627357189742,5.32355479714605,149.99420166015625,-0.21964726419681746,0.5354964248263573
2002-03-11,117.04900360107422,117.05799865722656,112.56999969482422,113.36299896240234,113.36239624023438,5897470000,0.0,0.0,False,-0.03149115949232961,-0.031997668135786146,5.124418724470638,149.99420166015625,-0.24422147666027127,0.5363716993550163
2002-03-12,113.36299896240234,113.36299896240234,107.4530029296875,108.4209976196289,108.42042541503906,8157510000,0.0,0.0,False,-0.04359444568128601,-0.044573235887944776,4.8574280850572515,149.99420166015625,-0.2771692224430876,0.5338497592718524
2002-03-13,108.4209976196289,109.70800018310547,104.88800048828125,105.94000244140625,105.93943786621094,6851630000,0.0,0.0,False,-0.0228830272463032,-0.023148907643664784,4.723392398593625,149.99420166015625,-0.29370977882038896,0.5342880662167615
2002-03-14,105.94000244140625,109.3270034790039,104.68299865722656,106.14299774169922,106.1424331665039,0,0.0,0.0,False,0.0019161447746147697,0.001914311310963719,4.734359247031261,149.99420166015625,-0.29235642450371413,0.5262266734824979
2002-03-15,106.14299774169922,108.32499694824219,104.80500030517578,107.71900177001953,107.71842956542969,6768390000,0.0,0.0,False,0.01484793924455774,0.01473878771841965,4.819502664737649,149.99420166015625,-0.28184937568794366,0.5260087077359896
2002-03-18,107.71900177001953,108.26499938964844,104.43800354003906,106.04900360107422,106.0484390258789,4573720000,0.0,0.0,False,-0.015503294527111633,-0.015624727304809582,4.72928120092491,149.99420166015625,-0.2929830763314826,0.524690269882465
2002-03-19,106.04900360107422,107.31099700927734,105.39900207519531,106.43699645996094,106.43643188476562,4932460000,0.0,0.0,False,0.0036586380945413666,0.0036519615579201172,4.750242567380954,149.99420166015625,-0.2903963572810635,0.5228002848535572
2002-03-20,106.43699645996094,109.21499633789062,106.43699645996094,107.76300048828125,107.7624282836914,7449750000,0.0,0.0,False,0.012458106453262063,0.012381142800075462,4.821879701417465,149.99420166015625,-0.2815560395604485,0.5222418330658846
2002-03-21,107.76300048828125,114.8499984741211,106.85299682617188,114.71099853515625,114.71038818359375,14924680000,0.0,0.0,False,0.06447478968840059,0.06248152229819921,5.197244170757524,149.99420166015625,-0.2352345163082069,0.5252302606312756
2002-03-22,114.71099853515625,118.49199676513672,113.94000244140625,117.91600036621094,117.91537475585938,23405680000,0.0,0.0,False,0.027939811058228292,0.027556615764628672,5.370394001970196,149.99420166015625,-0.21386711319000373,0.5245088326165002
2002-03-25,117.91600036621094,120.16500091552734,116.64399719238281,120.16500091552734,120.16436004638672,16065960000,0.0,0.0,False,0.019072875739773565,0.018893268601700264,5.491895735183172,149.99420166015625,-0.19887329832492706,0.5240515417463156
2002-03-26,120.16500091552734,120.16500091552734,115.7979965209961,116.39299774169922,116.39237976074219,14748910000,0.0,0.0,False,-0.03139017495860208,-0.03189340551562252,5.288113992242769,149.99420166015625,-0.22402080565451543,0.5243547586728102
2002-03-27,116.39299774169922,119.61499786376953,116.14700317382812,118.6259994506836,118.62537384033203,13123670000,0.0,0.0,False,0.01918505390284153,0.019003341190208134,5.408751798131158,149.99420166015625,-0.2091336029835138,0.5246032056005323
2002-03-28,118.6259994506836,121.73100280761719,117.14800262451172,118.08699798583984,118.08637237548828,17928980000,0.0,0.0,False,-0.004543728271568903,-0.004554082380949564,5.379632171400521,149.99420166015625,-0.2127270849906714,0.5246085096038202
2002-03-29,118.08699798583984,118.22799682617188,115.48100280761719,116.79399871826172,116.79338073730469,7168980000,0.0,0.0,False,-0.010949541527723206,-0.011009928972030805,5.309778124008172,149.99420166015625,-0.22134736246721776,0.522687834459276
2002-04-01,116.79399871826172,116.79399871826172,113.70600128173828,116.21600341796875,116.21538543701172,0,0.0,0.0,False,-0.004948870361009661,-0.00496115657193935,5.278551850065721,149.99420166015625,-0.2252008134266258,0.5207472144869358
2002-04-02,116.21600341796875,118.27200317382812,115.54299926757812,118.27200317382812,118.27137756347656,9341800000,0.0,0.0,False,0.017691221508525423,0.017536553363989345,5.389627101597996,149.99420166015625,-0.21149366939233083,0.5172408849143905
2002-04-03,118.27200317382812,118.59300231933594,111.822998046875,112.76899719238281,112.76840209960938,12232580000,0.0,0.0,False,-0.04652837886253358,-0.04764561721891516,5.092328111024532,149.99420166015625,-0.24818159067835055,0.5058242889783064
2002-04-04,112.76899719238281,117.96099853515625,112.76899719238281,117.96099853515625,117.96037292480469,12288370000,0.0,0.0,False,0.046041007308139426,0.04501256880175283,5.372825034107795,149.99420166015625,-0.21356711380037885,0.5072323245875362
2002-04-05,117.96099853515625,118.63500213623047,116.75399780273438,118.63500213623047,118.6343765258789,0,0.0,0.0,False,0.005713813752554531,0.005697551834397178,5.409238169430305,149.99420166015625,-0.2090735827597502,0.5071741444255561
2002-04-08,118.63500213623047,120.77999877929688,113.21199798583984,114.55899810791016,114.55838775634766,18933930000,0.0,0.0,False,-0.03435756893485353,-0.03496166747045354,5.189032327204209,149.99420166015625,-0.23624789166247884,0.5070614483293616
2002-04-09,114.55899810791016,119.04499816894531,114.49800109863281,119.04499816894531,119.04436492919922,13427130000,0.0,0.0,False,0.03915887139048002,0.038411608407144644,5.431387848136722,149.99420166015625,-0.20634022107788186,0.5068587564924677
2002-04-10,119.04499816894531,120.89199829101562,116.48899841308594,120.30899810791016,120.30835723876953,17944100000,0.0,0.0,False,0.010617825634351208,0.010561852384619168,5.499675202895123,149.99420166015625,-0.19791327993228902,0.5061567073865727
2002-04-11,120.30899810791016,124.7229995727539,120.30899810791016,122.572998046875,122.57234954833984,22960490000,0.0,0.0,False,0.01881824639228591,0.01864337365290011,5.621987692333034,149.99420166015625,-0.1828194144060744,0.506271835252921
2002-04-12,122.572998046875,123.62300109863281,120.73200225830078,122.4020004272461,122.40135192871094,11583180000,0.0,0.0,False,-0.001395074992516676,-0.001396049015629634,5.612749522902707,149.99420166015625,-0.18395944260540675,0.5062246588692455
2002-04-15,122.4020004272461,126.05899810791016,122.21800231933594,126.05899810791016,126.0583267211914,12156120000,0.0,0.0,False,0.02987691504102319,0.029439295140683622,5.810318078586038,149.99420166015625,-0.15957866820209932,0.5054417927857625
2002-04-16,126.05899810791016,126.76399993896484,119.83899688720703,122.2030029296875,122.20235443115234,19264300000,0.0,0.0,False,-0.03058879480898935,-0.03106639674452417,5.601998656296219,149.99420166015625,-0.1852861438735628,0.5048401269342937
2002-04-17,122.2030029296875,123.6760025024414,120.5250015258789,122.63300323486328,122.63235473632812,12695390000,0.0,0.0,False,0.0035187563052889725,0.003512579966767154,5.6252294806955705,149.99420166015625,-0.1824193643553116,0.504717287631866
2002-04-18,122.63300323486328,123.43499755859375,119.0469970703125,120.10099792480469,120.10035705566406,12329720000,0.0,0.0,False,-0.020647060770447645,-0.020863191481464774,5.488437964989488,149.99420166015625,-0.19930000142420867,0.502967642031097
2002-04-19,120.10099792480469,120.3740005493164,116.95500183105469,119.70899963378906,119.70836639404297,9104420000,0.0,0.0,False,-0.003263859252636614,-0.003269197259413653,5.467260616702298,149.99420166015625,-0.20191337352314642,0.5017108903137975
2002-04-22,119.70899963378906,119.70899963378906,116.59200286865234,117.59700012207031,117.59637451171875,4614080000,0.0,0.0,False,-0.017642809320212338,-0.01780029880116307,5.3531599708177,149.99420166015625,-0.2159938636950891,0.502079809367245
2002-04-24,117.59700012207031,118.375,114.51000213623047,117.7509994506836,117.75037384033203,7304400000,0.0,0.0,False,0.0013095584728075593,0.0013087017489824373,5.361479805286586,149.99420166015625,-0.21496716181655784,0.5004527868193515
2002-04-25,117.7509994506836,118.73899841308594,116.25299835205078,118.00499725341797,118.0043716430664,6594520000,0.0,0.0,False,0.002157087017649717,0.002154763845705035,5.37520207078761,149.99420166015625,-0.2132737776728837,0.50001604308159
2002-04-26,118.00499725341797,120.50299835205078,116.99600219726562,120.41200256347656,120.41136169433594,8368310000,0.0,0.0,False,0.020397465091802403,0.02019222305252609,5.505240032479687,149.99420166015625,-0.19722655701616065,0.49809576125879523
2002-04-29,120.41200256347656,120.41200256347656,115.17500305175781,116.572998046875,116.57238006591797,8443530000,0.0,0.0,False,-0.03188222086685821,-0.032401526448873216,5.297838532972242,149.99420166015625,-0.2228207572314197,0.4991833180065413
2002-04-30,116.572998046875,117.34200286865234,113.47200012207031,114.41500091552734,114.41439056396484,7343190000,0.0,0.0,False,-0.018512013744017675,-0.01868550552801917,5.181252859492256,149.99420166015625,-0.23720791005511688,0.4937260118699579
2002-05-01,114.41500091552734,115.90699768066406,113.00700378417969,114.7969970703125,114.79638671875,4914060000,0.0,0.0,False,0.0033387072456729783,0.0033331461371413147,5.201890253201579,149.99420166015625,-0.23466117057747593,0.47488976840898994
2002-05-02,114.7969970703125,116.23100280761719,112.07499694824219,113.21900177001953,113.21839904785156,5755030000,0.0,0.0,False,-0.013745969851511886,-0.01384132049479945,5.116639256758685,149.99420166015625,-0.24518149505290932,0.47509301515439806
2002-05-03,113.21900177001953,114.69000244140625,112.53600311279297,114.69000244140625,114.68939208984375,4600360000,0.0,0.0,False,0.012992526430006146,0.012908847578922715,5.196109853964935,149.99420166015625,-0.23537449567752655,0.4747403181466457
2002-05-06,114.69000244140625,114.69000244140625,112.06400299072266,114.4729995727539,114.4723892211914,4739050000,0.0,0.0,False,-0.00189209189008821,-0.0018938841570611718,5.1843862447601525,149.99420166015625,-0.23682123739320982,0.47468932540662234
2002-05-07,114.4729995727539,116.55400085449219,113.15499877929688,116.55400085449219,116.55338287353516,8527770000,0.0,0.0,False,0.018179000774786847,0.018015738402658407,5.296812207095228,149.99420166015625,-0.22294741007648,0.470086384710184
2002-05-08,116.55400085449219,121.1719970703125,115.71099853515625,121.1719970703125,121.17135620117188,13113930000,0.0,0.0,False,0.039621100767597506,0.038856320585370516,5.5462988380671865,149.99420166015625,-0.19215973110939755,0.4711528828636222
2002-05-09,121.1719970703125,122.70500183105469,118.25199890136719,119.447998046875,119.4473648071289,13476450000,0.0,0.0,False,-0.0142277139424003,-0.01432989825515941,5.453159970817699,149.99420166015625,-0.20365345136632473,0.4706378439016811
2002-05-10,119.447998046875,119.447998046875,114.97799682617188,116.38899993896484,116.38838195800781,7625690000,0.0,0.0,False,-0.025609462829593754,-0.025943093516183163,5.287898010411621,149.99420166015625,-0.22404745870303422,0.46939721586770466
2002-05-13,116.38899993896484,116.6969985961914,114.41000366210938,116.69200134277344,116.6913833618164,5250580000,0.0,0.0,False,0.0026033646890797346,0.002599981805209186,5.304267702060462,149.99420166015625,-0.22202737125661998,0.4680428480233702
2002-05-14,116.69200134277344,116.9520034790039,113.8740005493164,116.13899993896484,116.13838195800781,6736170000,0.0,0.0,False,-0.00473900803878502,-0.004750272740479124,5.274391726741745,149.99420166015625,-0.22571418979818958,0.46793784281378104
2002-05-15,116.13899993896484,116.7750015258789,113.2040023803711,114.02200317382812,114.02140045166016,6347790000,0.0,0.0,False,-0.01822809540357717,-0.01839627398639531,5.160021515747281,149.99420166015625,-0.23982794541618435,0.4673229182570272
2002-05-16,114.02200317382812,115.00399780273438,109.49400329589844,112.19000244140625,112.18940734863281,9100570000,0.0,0.0,False,-0.016067098770673582,-0.016197574062509358,5.061047841624295,149.99420166015625,-0.2520417048998883,0.46750807350765927
2002-05-17,112.19000244140625,112.52999877929688,104.5469970703125,106.0989990234375,106.09843444824219,11441680000,0.0,0.0,False,-0.054291871615496645,-0.05582128989926482,4.731982210351446,149.99420166015625,-0.2926497606312093,0.4698796061527894
2002-05-20,106.0989990234375,107.98999786376953,104.61599731445312,107.61699676513672,107.61642456054688,5946360000,0.0,0.0,False,0.014307375223761687,0.01420599061833635,4.813991830610871,149.99420166015625,-0.2825294353419423,0.4658738836777634
2002-05-21,107.61699676513672,109.18099975585938,107.11699676513672,108.95700073242188,108.9564208984375,6255430000,0.0,0.0,False,0.01245159689482822,0.012374713319863971,4.886385313235462,149.99420166015625,-0.2735957810869154,0.4660022672013927
2002-05-22,108.95700073242188,109.72000122070312,105.03099822998047,106.03199768066406,106.03143310546875,5604410000,0.0,0.0,False,-0.026845483440533058,-0.027212405129307116,4.728362453784403,149.99420166015625,-0.29309645351687996,0.46581806166575424
2002-05-23,106.03199768066406,108.447998046875,105.90699768066406,107.74199676513672,107.74142456054688,4678800000,0.0,0.0,False,0.016127212516096057,0.015998550487662237,4.82074497244581,149.99420166015625,-0.28169606979436457,0.46599765163974605
2002-05-24,107.74199676513672,109.1969985961914,107.26899719238281,108.94300079345703,108.94242095947266,5256810000,0.0,0.0,False,0.011147025425219503,0.011085355207093089,4.885628964647381,149.99420166015625,-0.2736891176213273,0.46612555082189355
2002-05-27,108.94300079345703,111.98999786376953,108.94300079345703,111.98999786376953,111.9894027709961,6871760000,0.0,0.0,False,0.02796873600465455,0.02758475412367143,5.050242567380952,149.99420166015625,-0.2533751202947705,0.4646113625440222
2002-05-28,111.98999786376953,112.18000030517578,107.80599975585938,109.34700012207031,109.34642028808594,7756160000,0.0,0.0,False,-0.023600290898190712,-0.02388323839269916,4.907455082786146,149.99420166015625,-0.27099568464764057,0.4637954128010261
2002-05-29,109.34700012207031,109.34700012207031,105.93299865722656,108.06500244140625,108.0644302368164,4117050000,0.0,0.0,False,-0.011724115411295366,-0.01179338479955267,4.8381953976085175,149.99420166015625,-0.279542615376164,0.46296234829322624
2002-05-30,108.06500244140625,108.45500183105469,103.23699951171875,105.08100128173828,105.0804443359375,7560470000,0.0,0.0,False,-0.027613025806360936,-0.02800143215267951,4.676985157431776,149.99420166015625,-0.29943662373016533,0.45965452179069877
2002-05-31,105.08100128173828,105.48999786376953,101.32499694824219,104.13700103759766,104.1364517211914,6458810000,0.0,0.0,False,-0.008983523249370684,-0.009024118402243504,4.625985829283656,149.99420166015625,-0.30573015110854307,0.4594913423216271
2002-06-03,104.13700103759766,104.13700103759766,100.41999816894531,103.16899871826172,103.16844940185547,4354110000,0.0,0.0,False,-0.009295518556053817,-0.009338991500770054,4.573689373611454,149.99420166015625,-0.31218374937182225,0.4583237320322012
2002-06-04,103.16899871826172,103.87000274658203,101.19400024414062,103.87000274658203,103.86945343017578,4973960000,0.0,0.0,False,0.006794752003975502,0.006771771714758487,4.611561210652337,149.99420166015625,-0.3075102085244994,0.4580243479295629
2002-06-05,103.87000274658203,104.49600219726562,102.9520034790039,103.83399963378906,103.83345031738281,3701820000,0.0,0.0,False,-0.00034661887209386233,-0.00034667895830018465,4.6096161376348155,149.99420166015625,-0.3077502385549572,0.4566179981642955
2002-06-06,103.83399963378906,106.10600280761719,103.73999786376953,104.88200378417969,104.8814468383789,7662220000,0.0,0.0,False,0.010093053036307031,0.010042458328417783,4.666234290825288,149.99420166015625,-0.3007633249983215,0.4546494483057804
2002-06-07,104.88200378417969,105.19200134277344,100.46399688720703,101.51000213623047,101.50946044921875,7267220000,0.0,0.0,False,-0.032150456451619625,-0.03267863400470358,4.4840622720134355,149.99420166015625,-0.3232441032673382,0.454070069222515
2002-06-10,101.51000213623047,101.51000213623047,97.69400024414062,98.66500091552734,98.66447448730469,4907960000,0.0,0.0,False,-0.028026806066389187,-0.02842705315958716,4.330361522259714,149.99420166015625,-0.3422114095393499,0.45326603737137794
2002-06-11,98.66500091552734,99.51799774169922,95.2490005493164,97.21399688720703,97.2134780883789,7076320000,0.0,0.0,False,-0.014706371330366563,-0.0148155820608597,4.251971246388265,149.99420166015625,-0.35188509280754265,0.45287496751066003
2002-06-12,97.21399688720703,97.93900299072266,94.91300201416016,97.04100036621094,97.04048919677734,5457270000,0.0,0.0,False,-0.0017794743589391038,-0.0017810595041988489,4.2426254982214315,149.99420166015625,-0.3530383966665378,0.4527315344810606
2002-06-13,97.04100036621094,100.8479995727539,96.73799896240234,97.74400329589844,97.74348449707031,9787030000,0.0,0.0,False,0.007244350333678096,0.0072182360725249,4.280604913998821,149.99420166015625,-0.34835158015955203,0.4509289832282107
2002-06-14,97.74400329589844,97.87899780273438,93.39600372314453,94.6449966430664,94.64449310302734,6512050000,0.0,0.0,False,-0.03170535008024866,-0.032218847609956726,4.113181486565007,149.99420166015625,-0.3690123214398343,0.4516866171573535
2002-06-17,94.6449966430664,94.6449966430664,91.58599853515625,92.30699920654297,92.30651092529297,5387520000,0.0,0.0,False,-0.02470278091287692,-0.025013014349232393,3.986871684534613,149.99420166015625,-0.3845994718220309,0.4521758268881258
2002-06-18,92.30699920654297,95.75199890136719,91.8949966430664,95.75199890136719,95.7514877319336,6881760000,0.0,0.0,False,0.037321059718406824,0.03664148568704211,4.172987020481161,149.99420166015625,-0.3616320719591618,0.44957815236545534
2002-06-19,95.75199890136719,95.75199890136719,90.66200256347656,93.78399658203125,93.78350067138672,9356180000,0.0,0.0,False,-0.02055307031945508,-0.020767224095968678,4.066666254487583,149.99420166015625,-0.37475249287387,0.44990419841613016
2002-06-20,93.78399658203125,96.05999755859375,91.21499633789062,91.79399871826172,91.79351043701172,10085420000,0.0,0.0,False,-0.02121898009915235,-0.021447338794063964,3.9591567640645637,149.99420166015625,-0.38801960728462404,0.4458606398196371
2002-06-21,91.79399871826172,92.20500183105469,89.97200012207031,92.20500183105469,92.20451354980469,4833950000,0.0,0.0,False,0.004477474614885679,0.0044674805464428305,3.9813612625869013,149.99420166015625,-0.38527948061143313,0.44514394828063353
2002-06-24,92.20500183105469,92.41500091552734,88.8740005493164,89.84600067138672,89.84552764892578,5108710000,0.0,0.0,False,-0.025584277928050514,-0.025917247025363258,3.853916731584853,149.99420166015625,-0.4010066612275458,0.4458555648212854
2002-06-25,89.84600067138672,91.26499938964844,88.97000122070312,90.947998046875,90.94751739501953,6501470000,0.0,0.0,False,0.012265382317078855,0.012190771978741929,3.9134518760330073,149.99420166015625,-0.3936597789221181,0.44577496792388605
2002-06-26,90.947998046875,90.947998046875,85.35900115966797,86.27400207519531,86.27354431152344,4984550000,0.0,0.0,False,-0.05139198097288633,-0.052759612035367415,3.6609398507087265,149.99420166015625,-0.4248208040268484,0.44849686521625687
2002-06-27,86.27400207519531,90.6259994506836,85.97899627685547,90.09200286865234,90.09152221679688,15596360000,0.0,0.0,False,0.04425433005843793,0.04330307095915102,3.8672066212445166,149.99420166015625,-0.39936663404550554,0.44986805620451226
2002-06-28,90.09200286865234,94.20899963378906,90.09200286865234,93.79900360107422,93.79850769042969,17626680000,0.0,0.0,False,0.04114688466149241,0.04032287925798568,4.067477010712517,149.99420166015625,-0.374652442212732,0.4512446078288485
2002-07-01,93.79900360107422,96.16500091552734,93.68499755859375,95.6500015258789,95.64949035644531,11071840000,0.0,0.0,False,0.01973360463393048,0.019541421257333304,4.16747659853345,149.99420166015625,-0.36231208074856414,0.45153979698870844
2002-07-02,95.6500015258789,95.6500015258789,90.48699951171875,91.3499984741211,91.3495101928711,7379400000,0.0,0.0,False,-0.04495559931945281,-0.04599744672295457,3.9351695910771314,149.99420166015625,-0.39097972333728725,0.4537013590629649
2002-07-03,91.3499984741211,91.41400146484375,85.13999938964844,90.08399963378906,90.0835189819336,15048400000,0.0,0.0,False,-0.013858762989145124,-0.013955692233197136,3.866774245403157,149.99420166015625,-0.3994199910071393,0.45376341932969405
2002-07-04,90.08399963378906,91.47599792480469,89.91500091552734,90.5999984741211,90.59951782226562,7636720000,0.0,0.0,False,0.00572800492435821,0.005711662281611852,3.894651152246566,149.99420166015625,-0.39597986575815713,0.45293105575527276
2002-07-05,90.5999984741211,94.52100372314453,87.99500274658203,93.51200103759766,93.51150512695312,12509650000,0.0,0.0,False,0.03214131128600606,0.03163558722608068,4.051971658567331,149.99420166015625,-0.37656586660047486,0.4530483540646873
2002-07-08,93.51200103759766,93.51200103759766,87.09500122070312,89.12200164794922,89.12152862548828,9779600000,0.0,0.0,False,-0.04694584367458232,-0.04808354973853337,3.8148025868358086,149.99420166015625,-0.40583350796844764,0.455405971133699
2002-07-09,89.12200164794922,89.83000183105469,85.41999816894531,87.47899627685547,87.47853088378906,11131920000,0.0,0.0,False,-0.0184354753227306,-0.01860752654284218,3.7260394125623773,149.99420166015625,-0.4167872496698888,0.4556720059783676
2002-07-10,87.47899627685547,89.72699737548828,87.26300048828125,89.16500091552734,89.1645278930664,8606760000,0.0,0.0,False,0.019273266163067015,0.019089889204864322,3.8171256280578367,149.99420166015625,-0.4055468351030822,0.44713987310134645
2002-07-11,89.16500091552734,91.99800109863281,88.24800109863281,89.9020004272461,89.90151977539062,17017960000,0.0,0.0,False,0.008265527780375592,0.008231555377149834,3.8569417137581077,149.99420166015625,-0.4006333659544945,0.44706205349084094
2002-07-12,89.9020004272461,94.99400329589844,89.84500122070312,94.99400329589844,94.99349975585938,18475460000,0.0,0.0,False,0.05663953171415259,0.055093619125562536,4.132036617988301,149.99420166015625,-0.36668552047706926,0.44689607748140436
2002-07-15,94.99400329589844,95.00399780273438,92.40599822998047,93.96700286865234,93.96650695800781,13967630000,0.0,0.0,False,-0.010811190244501057,-0.010870055817483978,4.076553193769484,149.99420166015625,-0.3735324037997888,0.44004285481395516
2002-07-16,93.96700286865234,96.5770034790039,93.55400085449219,95.55699920654297,95.5564956665039,12206280000,0.0,0.0,False,0.016920802528145762,0.01677924041380612,4.162452547884885,149.99420166015625,-0.36293206931420285,0.4380975771692716
2002-07-17,95.55699920654297,105.30699920654297,95.55699920654297,105.23699951171875,105.23644256591797,31203300000,0.0,0.0,False,0.10130077324306108,0.09649200230697574,4.685412982816235,149.99420166015625,-0.2983965953273747,0.4490412942768649
2002-07-18,105.23699951171875,108.03600311279297,103.53500366210938,105.52300262451172,105.52244567871094,28278760000,0.0,0.0,False,0.002717719316802425,0.002714032995074711,4.700864339503634,149.99420166015625,-0.29648983420176156,0.4488077530314635
2002-07-19,105.52300262451172,106.38099670410156,103.0270004272461,104.7300033569336,104.72944641113281,21141620000,0.0,0.0,False,-0.0075149818834999715,-0.007543361631449105,4.658022447271973,149.99420166015625,-0.3017767003525934,0.44670307198603904
2002-07-22,104.7300033569336,104.7300033569336,100.13099670410156,101.16500091552734,101.16446685791016,10686290000,0.0,0.0,False,-0.034039896852196994,-0.03463274671176337,4.46542394677942,149.99420166015625,-0.32554414945239174,0.44559062429603746
2002-07-23,101.16500091552734,103.85399627685547,99.13300323486328,101.33499908447266,101.33446502685547,13486070000,0.0,0.0,False,0.0016804138273578406,0.0016790035117637547,4.47460812075196,149.99420166015625,-0.32441078451518923,0.440618470822841
2002-07-24,101.33499908447266,101.56800079345703,96.34500122070312,97.1500015258789,97.14948272705078,12469930000,0.0,0.0,False,-0.04129870620716847,-0.042175729371744276,4.248513888373647,149.99420166015625,-0.35231174504222784,0.442586891389276
2002-07-25,97.1500015258789,100.95099639892578,96.88700103759766,97.53800201416016,97.53748321533203,12095120000,0.0,0.0,False,0.003993850274750077,0.003985896026425677,4.2694756670087575,149.99420166015625,-0.34972497512721235,0.44114305733587467
2002-07-26,97.53800201416016,100.69100189208984,96.8740005493164,100.69100189208984,100.69046783447266,11525000000,0.0,0.0,False,0.032325876321616986,0.03181438884347672,4.439816085700253,149.99420166015625,-0.3287042650981381,0.44226312108006477
2002-07-29,100.69100189208984,101.93800354003906,98.8270034790039,101.7979965209961,101.79745483398438,11832550000,0.0,0.0,False,0.010993960235953226,0.01093396597098741,4.49962120743734,149.99420166015625,-0.32132406648206213,0.4387530110708674
2002-07-30,101.7979965209961,104.64399719238281,101.7979965209961,103.44200134277344,103.44145202636719,18432950000,0.0,0.0,False,0.01614968856602461,0.016020669569877365,4.588438377168557,149.99420166015625,-0.31036366151849126,0.43776987484018304
2002-07-31,103.44200134277344,103.44200134277344,100.47899627685547,102.36499786376953,102.36445617675781,11154820000,0.0,0.0,False,-0.010411646670764552,-0.01046622704219796,4.530253531344137,149.99420166015625,-0.3175439114060805,0.4377954603253762
2002-08-01,102.36499786376953,105.81999969482422,102.36499786376953,105.81999969482422,105.8194351196289,0,0.0,0.0,False,0.033751744227559,0.03319465463613887,4.716909234047619,149.99420166015625,-0.2945098280573183,0.43900724224031673
2002-08-02,105.81999969482422,109.80799865722656,105.81999969482422,107.81600189208984,107.8154296875,30103200000,0.0,0.0,False,0.01886226821769199,0.01868658143262544,4.824743109396425,149.99420166015625,-0.28120268320918984,0.4393178015005958
2002-08-05,107.81600189208984,109.87799835205078,105.36100006103516,106.3949966430664,106.3944320678711,19337280000,0.0,0.0,False,-0.013179909626550024,-0.013267535420427867,4.74797352161671,149.99420166015625,-0.2906763668842993,0.4385533738804664
2002-08-06,106.3949966430664,106.3949966430664,103.36799621582031,105.99400329589844,105.99343872070312,11995220000,0.0,0.0,False,-0.0037689316947729923,-0.0037760520141281676,4.726309802030372,149.99420166015625,-0.29334975920700057,0.438327015284924
2002-08-07,105.99400329589844,107.41699981689453,104.36900329589844,105.22699737548828,105.2264404296875,13331130000,0.0,0.0,False,-0.0072362808516543975,-0.007262589727712296,4.684872616059299,149.99420166015625,-0.29846327881326795,0.4383870998658791
2002-08-08,105.22699737548828,106.60199737548828,104.79900360107422,105.9520034790039,105.9514389038086,13791690000,0.0,0.0,False,0.006889888807039224,0.006866261985187515,4.72404075626613,149.99420166015625,-0.2936297688102364,0.4377907266310016
2002-08-09,105.9520034790039,106.53700256347656,103.25900268554688,104.15599822998047,104.15544891357422,9421120000,0.0,0.0,False,-0.016951067477855797,-0.017096381312809307,4.627012155160666,149.99420166015625,-0.30560349826348265,0.4374952686805345
2002-08-12,104.15599822998047,104.15599822998047,101.16400146484375,101.88600158691406,101.88545989990234,8289780000,0.0,0.0,False,-0.021794241562488548,-0.022035244125129857,4.504375692976035,149.99420166015625,-0.3207373433624754,0.43801501952680594
2002-08-13,101.88600158691406,102.7760009765625,100.86799621582031,102.51699829101562,102.5164566040039,7277620000,0.0,0.0,False,0.00619319679885133,0.006174097771018353,4.5384653748974495,149.99420166015625,-0.3165305360518087,0.4375364882618595
2002-08-14,102.51699829101562,102.51699829101562,99.64900207519531,100.38500213623047,100.38446807861328,9218200000,0.0,0.0,False,-0.02079654912016693,-0.021015843047449273,4.423284407678051,149.99420166015625,-0.3307443423309413,0.4380634095766513
2002-08-15,100.38500213623047,101.77100372314453,95.00199890136719,96.74800109863281,96.74748992919922,13735040000,0.0,0.0,False,-0.03623048683752417,-0.036903107188970496,4.226796173329522,149.99420166015625,-0.3549918006270587,0.43820120213424174
2002-08-16,96.74800109863281,99.43499755859375,96.74800109863281,99.21800231933594,99.21747589111328,10038230000,0.0,0.0,False,0.025530233019188664,0.02520977934311528,4.360237497578428,149.99420166015625,-0.3385245909977803,0.4385401248884875
2002-08-19,99.21800231933594,99.21800231933594,96.87300109863281,98.2959976196289,98.29547882080078,8038250000,0.0,0.0,False,-0.00929268822887963,-0.009336134621464218,4.310426481680682,149.99420166015625,-0.3446714757447086,0.4372939224797088
2002-08-20,98.2959976196289,98.93399810791016,95.74600219726562,96.6259994506836,96.62548828125,6882140000,0.0,0.0,False,-0.01698949493491242,-0.017135472152411464,4.220205017867943,149.99420166015625,-0.3558051763882474,0.4364378660602294
2002-08-21,96.6259994506836,97.88500213623047,95.1780014038086,96.30500030517578,96.30448913574219,9526410000,0.0,0.0,False,-0.0033220959729949318,-0.003327626385592984,4.202862995799876,149.99420166015625,-0.3579452534175922,0.43597014277238416
2002-08-22,96.30500030517578,98.302001953125,93.4729995727539,94.63600158691406,94.635498046875,9636810000,0.0,0.0,False,-0.01733035608043909,-0.017482284576720956,4.112695527444924,149.99420166015625,-0.3690722907990014,0.43624021320751954
2002-08-23,94.63600158691406,94.83100128173828,92.66899871826172,93.49800109863281,93.49750518798828,8255310000,0.0,0.0,False,-0.012025010512683565,-0.012097895838773812,4.0512153099792485,149.99420166015625,-0.37665920313488677,0.4364140728599618
2002-08-26,93.49800109863281,93.64900207519531,91.27400207519531,93.64900207519531,93.64850616455078,6628880000,0.0,0.0,False,0.0016150267994734513,0.0016137240461576734,4.059373158074775,149.99420166015625,-0.37565249104274456,0.4364040527059161
2002-08-27,93.64900207519531,93.99099731445312,92.0270004272461,92.77300262451172,92.77250671386719,6639060000,0.0,0.0,False,-0.009354120920459397,-0.009398145465248286,4.012047169772417,149.99420166015625,-0.3814927131379183,0.4356446140011144
2002-08-28,92.77300262451172,93.94599914550781,91.60299682617188,93.94599914550781,93.94550323486328,7296430000,0.0,0.0,False,0.012643794617018367,0.012564529289593413,4.075418464797828,149.99420166015625,-0.37367243403370487,0.43553530220199943
2002-08-29,93.94599914550781,96.13899993896484,92.99700164794922,95.4729995727539,95.47249603271484,11431760000,0.0,0.0,False,0.01625402755078209,0.01612334502163111,4.1579144563564,149.99420166015625,-0.3634920885206744,0.43516242667969873
2002-09-02,95.4729995727539,95.4729995727539,93.2040023803711,93.88899993896484,93.88850402832031,4632880000,0.0,0.0,False,-0.01659108193685177,-0.016730255443477133,4.072339074987719,149.99420166015625,-0.3740524434334823,0.43544838526297386
2002-09-03,93.88899993896484,94.99299621582031,92.03199768066406,93.06999969482422,93.06950378417969,8654220000,0.0,0.0,False,-0.008723115280371063,-0.008761384363418437,4.02809247649547,149.99420166015625,-0.37951265612887863,0.4348544806389068
2002-09-04,93.06999969482422,94.697998046875,91.8759994506836,94.697998046875,94.69749450683594,7471640000,0.0,0.0,False,0.01749220374518612,0.017340976138365202,4.116044894543966,149.99420166015625,-0.36865896508857565,0.43505463019764046
2002-09-05,94.697998046875,95.24600219726562,92.7750015258789,93.9990005493164,93.99850463867188,8410310000,0.0,0.0,False,-0.007381292100749337,-0.007408668636618977,4.078281872776789,149.99420166015625,-0.3733190776824462,0.434290780394438
2002-09-06,93.9990005493164,96.53299713134766,93.2770004272461,96.53299713134766,96.53248596191406,8339700000,0.0,0.0,False,0.026957676964997956,0.026600719741845073,4.215180555040311,149.99420166015625,-0.3564252158184825,0.43510364195536705
2002-09-09,96.53299713134766,96.56099700927734,93.88099670410156,94.12200164794922,94.12150573730469,0,0.0,0.0,False,-0.024975843112137408,-0.025293031995973523,4.084927023696154,149.99420166015625,-0.3724990386591278,0.4358321494380627
2002-09-10,93.99400329589844,93.99400329589844,88.70500183105469,90.08300018310547,90.08251953125,9855650000,0.0,0.0,False,-0.042912469094232186,-0.043860427860368784,3.8667202499453666,149.99420166015625,-0.39942665426926904,0.43759022428304295
2002-09-11,90.08300018310547,92.68499755859375,89.47599792480469,92.68499755859375,92.68450927734375,10429420000,0.0,0.0,False,0.028884513439825676,0.02847521871654458,4.007293096412785,149.99420166015625,-0.38207938539290864,0.43815587861399335
2002-09-12,92.68499755859375,94.50700378417969,91.53700256347656,92.34300231933594,92.34251403808594,10737080000,0.0,0.0,False,-0.0036898856337950203,-0.0036967100545171137,3.9888167575521303,149.99420166015625,-0.3843594417915731,0.4380170722515539
2002-09-13,92.34300231933594,92.60199737548828,90.69999694824219,92.49199676513672,92.49150848388672,7208370000,0.0,0.0,False,0.0016134978276562961,0.001612197538524262,3.996866202553016,149.99420166015625,-0.38336610708828667,0.43737857492401033
2002-09-16,92.49199676513672,92.51799774169922,90.08699798583984,90.93299865722656,90.9325180053711,4276020000,0.0,0.0,False,-0.01685549845678236,-0.016999169085880953,3.912641531987136,149.99420166015625,-0.39375977871865975,0.42837688872572827
2002-09-17,90.93299865722656,92.68800354003906,90.93299865722656,92.24500274658203,92.24451446533203,6157340000,0.0,0.0,False,0.014428242929371393,0.014325146317749511,3.9835223174355656,149.99420166015625,-0.38501279753245665,0.42389763162677224
2002-09-18,92.24500274658203,93.64900207519531,91.64399719238281,92.57499694824219,92.57450866699219,7437180000,0.0,0.0,False,0.0035773856426355444,0.003571002018544252,4.001350298623714,149.99420166015625,-0.38281275114394475,0.423303429839381
2002-09-19,92.57499694824219,92.7300033569336,91.24299621582031,92.63800048828125,92.63751220703125,8000330000,0.0,0.0,False,0.0006805711523212299,0.0006803396687959293,4.00475407335961,149.99420166015625,-0.38239271130679287,0.4232026021700288
2002-09-20,92.63800048828125,93.2509994506836,91.3239974975586,93.2509994506836,93.25050354003906,6690260000,0.0,0.0,False,0.006617096232440556,0.006595299353029205,4.0378710126827295,149.99420166015625,-0.3783059444436532,0.4225335964660813
2002-09-23,93.2509994506836,93.875,92.11599731445312,92.822998046875,92.82250213623047,7140930000,0.0,0.0,False,-0.004589802602243509,-0.0046003680875977395,4.014748179198951,149.99420166015625,-0.38115939743764504,0.42132220081379557
2002-09-24,92.822998046875,92.822998046875,90.09600067138672,90.72000122070312,90.71952056884766,6661700000,0.0,0.0,False,-0.022655945691879564,-0.022916535084374797,3.901134316792567,149.99420166015625,-0.3951798165212278,0.41943974059415645
2002-09-25,90.72000122070312,91.19200134277344,88.96299743652344,91.19200134277344,91.19152069091797,7302310000,0.0,0.0,False,0.005202850710747553,0.005189362647014848,3.9266341869561607,149.99420166015625,-0.3920330273997408,0.4185576433407278
2002-09-26,91.19200134277344,91.43900299072266,88.52200317382812,89.4530029296875,89.45252990722656,7008790000,0.0,0.0,False,-0.019069654398959912,-0.019253825402430244,3.832684975660806,149.99420166015625,-0.4036267474532097,0.41893392094284493
2002-09-27,89.4530029296875,89.5719985961914,87.63099670410156,88.78099822998047,88.78052520751953,6292270000,0.0,0.0,False,-0.007512416925535614,-0.007540777255258905,3.79637983125387,149.99420166015625,-0.4081069519695789,0.41869543512101354
2002-09-30,88.78099822998047,88.78099822998047,86.81099700927734,88.4219970703125,88.4215316772461,5313200000,0.0,0.0,False,-0.004043606741842454,-0.004051804225312567,3.776985157431775,149.99420166015625,-0.41050033468904434,0.41861906102899765
2002-10-01,88.4219970703125,90.8239974975586,87.14299774169922,90.57499694824219,90.57451629638672,10412060000,0.0,0.0,False,0.02434909889368786,0.024057385406724942,3.8933004414437606,149.99420166015625,-0.396146549040592,0.4183645207860746
2002-10-02,90.57499694824219,92.20999908447266,89.04100036621094,90.01200103759766,90.01152038574219,8439260000,0.0,0.0,False,-0.0062158312698269436,-0.006235229976851678,3.8628845115471764,149.99420166015625,-0.3999000002034584,0.4182366765124747
2002-10-03,90.01200103759766,90.01200103759766,88.08599853515625,88.93699645996094,88.9365234375,4415740000,0.0,0.0,False,-0.01194288179596692,-0.012014770957913562,3.8048076566383298,149.99420166015625,-0.4070669235667883,0.41820363741800687
2002-10-04,88.93699645996094,89.75399780273438,88.21299743652344,89.32599639892578,89.32552337646484,7070360000,0.0,0.0,False,0.004373905387005772,0.004364367664123408,3.8258234307312264,149.99420166015625,-0.4044734903896432,0.41758125702494786
2002-10-07,89.32599639892578,89.32599639892578,87.59200286865234,89.125,89.12452697753906,4713110000,0.0,0.0,False,-0.0022501564091449433,-0.0022526918151651947,3.8149645732091644,149.99420166015625,-0.4058135181820587,0.4172570207656473
2002-10-08,89.125,89.38800048828125,86.89199829101562,88.09100341796875,88.09053802490234,6405300000,0.0,0.0,False,-0.011601620650365962,-0.011669444539570582,3.75910318078584,149.99420166015625,-0.41270704433968597,0.4165466889705097
2002-10-09,88.09100341796875,91.45600128173828,87.80400085449219,91.45600128173828,91.45551300048828,11710450000,0.0,0.0,False,0.03819905123788314,0.03748753055763928,3.9408964070350514,149.99420166015625,-0.3902730106347698,0.4179672328814815
2002-10-10,91.45600128173828,93.49500274658203,89.39700317382812,93.20099639892578,93.20050048828125,15669720000,0.0,0.0,False,0.01908017822592778,0.01890043438951,4.035169591077127,149.99420166015625,-0.3786393110085229,0.41799257257238526
2002-10-11,93.20099639892578,93.63500213623047,91.67900085449219,93.06999969482422,93.06950378417969,14137760000,0.0,0.0,False,-0.0014055364876289778,-0.0014065251805759397,4.028092476495468,149.99420166015625,-0.37951265612887863,0.41464442393793405
2002-10-14,93.06999969482422,93.06999969482422,89.59400177001953,90.2959976196289,90.29551696777344,7688460000,0.0,0.0,False,-0.029805539984814944,-0.030258753334525393,3.8782274651399353,149.99420166015625,-0.398006616466701,0.40961620997053355
2002-10-15,90.2959976196289,92.91000366210938,90.07099914550781,92.91000366210938,92.90950775146484,7098250000,0.0,0.0,False,0.028949286426084075,0.0285381713090076,4.019448669279861,149.99420166015625,-0.380579337580188,0.409939562643876
2002-10-16,92.91000366210938,93.5989990234375,91.2760009765625,91.89700317382812,91.89651489257812,8863480000,0.0,0.0,False,-0.010903005337155602,-0.010962878697287704,3.9647215936491245,149.99420166015625,-0.38733288436849567,0.40976537432458865
2002-10-17,91.89700317382812,96.98999786376953,91.37300109863281,96.98999786376953,96.98948669433594,20409840000,0.0,0.0,False,0.05542072849782409,0.05393948221519182,4.239870081158037,149.99420166015625,-0.3533784264935371,0.4133788802735927
2002-10-18,96.98999786376953,99.03900146484375,94.84700012207031,99.03900146484375,99.0384750366211,20482890000,0.0,0.0,False,0.021125880877610692,0.020905823333568236,4.350566952306738,149.99420166015625,-0.3397179761587463,0.4121842211146428
2002-10-21,99.03900146484375,101.62000274658203,97.5510025024414,99.9749984741211,99.9744644165039,27783980000,0.0,0.0,False,0.00945076526609201,0.009406386175836248,4.4011339046134985,149.99420166015625,-0.3334778057420026,0.41193672297811873
2002-10-22,99.9749984741211,102.48999786376953,99.38600158691406,101.3740005493164,101.37346649169922,26117790000,0.0,0.0,False,0.013993594097858164,0.013896587691302635,4.47671518014284,149.99420166015625,-0.3241507646983425,0.41214680502645673
2002-10-23,101.3740005493164,101.6449966430664,98.50800323486328,99.43599700927734,99.43547058105469,12572690000,0.0,0.0,False,-0.019117388185627693,-0.019302488335863087,4.372014690061929,149.99420166015625,-0.33707123688456386,0.4090672075226374
2002-10-24,99.43599700927734,103.84200286865234,99.39299774169922,103.84200286865234,103.8414535522461,21634360000,0.0,0.0,False,0.04430997254244273,0.04335635395737968,4.610048513476173,149.99420166015625,-0.3076968815933233,0.40961002190607704
2002-10-25,103.84200286865234,105.23300170898438,102.37999725341797,104.11799621582031,104.11744689941406,18645370000,0.0,0.0,False,0.0026578340125902322,0.0026543082177076286,4.624959091227571,149.99420166015625,-0.3058568548181998,0.40949579099362715
2002-10-28,104.11799621582031,106.2490005493164,103.06199645996094,104.37799835205078,104.37744140625,10815890000,0.0,0.0,False,0.0024971271826048635,0.0024940145412192254,4.6390053294753155,149.99420166015625,-0.3041234911017475,0.4087155380791429
2002-10-30,104.37799835205078,105.40899658203125,100.65699768066406,101.38500213623047,101.38446807861328,19316650000,0.0,0.0,False,-0.028674522840502426,-0.029093668958521193,4.477309542357561,149.99420166015625,-0.3240774179503195,0.4052272896263019
2002-10-31,101.38500213623047,104.66300201416016,101.38500213623047,102.51899719238281,102.5184555053711,16960040000,0.0,0.0,False,0.011185021219211944,0.011122931424173718,4.538573365813022,149.99420166015625,-0.31651720952754925,0.4053705151845026
2002-11-01,102.51899719238281,102.51899719238281,100.44400024414062,102.1709976196289,102.17045593261719,7810250000,0.0,0.0,False,-0.003394506589456725,-0.003400280998165118,4.51977264202658,149.99420166015625,-0.31883729636358826,0.40531705277841806
2002-11-04,102.1709976196289,111.71499633789062,101.8949966430664,108.44400024414062,108.44342803955078,37489340000,0.0,0.0,False,0.06139712355860194,0.05958608136332919,4.8586708049444765,149.99420166015625,-0.2770158656849121,0.40925053216691154
2002-11-05,108.44400024414062,120.46499633789062,108.44400024414062,119.4729995727539,119.47236633300781,53894340000,0.0,0.0,False,0.10170222845993604,0.09685646410844263,5.454510681620497,149.99420166015625,-0.20348676808389,0.4191893119543277
2002-11-06,119.4729995727539,122.46499633789062,118.23799896240234,119.73400115966797,119.73336791992188,39363300000,0.0,0.0,False,0.002184618878197986,0.002182236068100063,5.468611327505095,149.99420166015625,-0.20174669024071157,0.4186583865396844
2002-11-07,119.73400115966797,134.76199340820312,119.65699768066406,134.7220001220703,134.72128295898438,66298920000,0.0,0.0,False,0.12517742797552045,0.1179407369768947,6.2783354560555,149.99420166015625,-0.1018233940520975,0.4364589693079515
2002-11-08,134.7220001220703,144.08099365234375,126.94100189208984,132.21800231933594,132.21730041503906,69575240000,0.0,0.0,False,-0.018586391763413146,-0.0187612892755486,6.143057461883712,149.99420166015625,-0.11851725632297794,0.43679589086338405
2002-11-11,132.21800231933594,132.21800231933594,126.24500274658203,127.73699951171875,127.73632049560547,25408110000,0.0,0.0,False,-0.03389102564768376,-0.034478641243649896,5.900971918240133,149.99420166015625,-0.14839161059692652,0.43814319291340986
2002-11-12,127.73699951171875,127.73699951171875,119.9020004272461,120.9749984741211,120.97435760498047,32849150000,0.0,0.0,False,-0.052936884860853906,-0.05438954056268197,5.535655962376269,149.99420166015625,-0.19347310585329425,0.43990997751973676
2002-11-13,120.9749984741211,124.65899658203125,120.7760009765625,124.1709976196289,124.17034149169922,30339200000,0.0,0.0,False,0.02641868863775776,0.026075742101459295,5.708319422289792,149.99420166015625,-0.17216572295885457,0.44001704850296985
2002-11-14,124.1709976196289,134.8820037841797,124.1709976196289,129.71099853515625,129.71031188964844,40766500000,0.0,0.0,False,0.04461589081092732,0.04364924924489409,6.007617069159497,149.99420166015625,-0.13523115924484386,0.4418346213609653
2002-11-15,129.71099853515625,135.9759979248047,127.35199737548828,135.9759979248047,135.97528076171875,33620840000,0.0,0.0,False,0.048299697848234846,0.04716951624610403,6.346082856236033,149.99420166015625,-0.09346308552780158,0.4420461303090512
2002-11-18,135.9759979248047,142.5070037841797,135.9759979248047,140.58399963378906,140.583251953125,43183810000,0.0,0.0,False,0.03388830062047221,0.0333267437717232,6.595029120451057,149.99420166015625,-0.06274209004661235,0.44028669811439963
2002-11-19,140.58399963378906,140.58399963378906,132.46800231933594,133.87899780273438,133.87828063964844,28922430000,0.0,0.0,False,-0.04769395514987962,-0.04886882017010772,6.232792142218235,149.99420166015625,-0.10744362676779906,0.44275379351073535
2002-11-20,133.87899780273438,135.0070037841797,129.99600219726562,132.9199981689453,132.91929626464844,23062930000,0.0,0.0,False,-0.007163106445781442,-0.007188884667955605,6.180982882203314,149.99420166015625,-0.11383710307812189,0.4359447881426432
2002-11-21,132.9199981689453,138.21600341796875,132.9199981689453,138.11099243164062,138.11026000976562,46404290000,0.0,0.0,False,0.03905350006354036,0.03831020267164107,6.461425397649723,149.99420166015625,-0.07922934032687623,0.43587181288527527
2002-11-22,138.11099243164062,140.7209930419922,132.62100219726562,135.01400756835938,135.01329040527344,37068210000,0.0,0.0,False,-0.02242389236160447,-0.022679130676888475,6.294111197668684,149.99420166015625,-0.0998766024891099,0.4362060224819719
2002-11-25,135.01400756835938,135.802001953125,128.11599731445312,130.5290069580078,130.5283203125,0,0.0,0.0,False,-0.03321873038802903,-0.033783003931738366,6.051810084373025,149.99420166015625,-0.12977755894698073,0.4370952677795545
2002-11-26,130.5290069580078,131.88800048828125,126.64700317382812,128.2429962158203,128.2423095703125,23244790000,0.0,0.0,False,-0.01751352301718523,-0.017668699218619695,5.928308046147539,149.99420166015625,-0.14501821969843398,0.43730523727129333
2002-11-27,128.2429962158203,131.02000427246094,123.86399841308594,130.36900329589844,130.36831665039062,0,0.0,0.0,False,0.016578047348035918,0.01644213160907119,6.04316586497835,149.99420166015625,-0.13084429126288655,0.4366552301196519
2002-11-28,130.36900329589844,131.85800170898438,127.93299865722656,129.23800659179688,129.23731994628906,23038250000,0.0,0.0,False,-0.008675395473077718,-0.008713245786340402,5.982063615717181,149.99420166015625,-0.13838456076386418,0.4357903899773548
2002-11-29,129.23800659179688,133.19200134277344,127.37799835205078,133.00399780273438,133.0032958984375,21633800000,0.0,0.0,False,0.029140003473559828,0.02872350539432414,6.185520973731796,149.99420166015625,-0.11327708387165036,0.433651139933327
2002-12-02,133.00399780273438,134.08200073242188,130.96499633789062,133.64199829101562,133.64129638671875,20016890000,0.0,0.0,False,0.004796877280157208,0.004785408924576636,6.219989036036783,149.99420166015625,-0.1090235828614794,0.43336162626597946
2002-12-03,133.64199829101562,133.64199829101562,130.18800354003906,132.26400756835938,132.2633056640625,11810750000,0.0,0.0,False,-0.010311114602396199,-0.010364642416772294,6.145542901658164,149.99420166015625,-0.11821054280662702,0.4292676544615548
2002-12-04,132.26400756835938,132.8730010986328,130.86500549316406,132.8730010986328,132.87229919433594,5694640000,0.0,0.0,False,0.004604402764741389,0.004593834928963198,6.178443859150137,149.99420166015625,-0.11415042899200611,0.4290121682044538
2002-12-09,132.8730010986328,132.8730010986328,125.24099731445312,127.03800201416016,127.0373306274414,11106430000,0.0,0.0,False,-0.04391410852581423,-0.04490752532825392,5.863208896472954,149.99420166015625,-0.15305172319079718,0.4311013551610019
2002-12-10,127.03800201416016,130.47799682617188,125.07499694824219,130.47799682617188,130.47731018066406,13767280000,0.0,0.0,False,0.027078493669793646,0.026718358084014755,6.049054255130568,149.99420166015625,-0.13011763963857648,0.42847203212182505
2002-12-11,130.47799682617188,131.56900024414062,125.77400207519531,127.1729965209961,127.17232513427734,21050330000,0.0,0.0,False,-0.02532995998929244,-0.025656285763269178,5.870501992885759,149.99420166015625,-0.15215172502192265,0.42460494068580623
2002-12-12,127.1729965209961,131.91799926757812,125.88899993896484,131.46800231933594,131.46730041503906,20883560000,0.0,0.0,False,0.03377287689146824,0.03321509711473778,6.102538610874078,149.99420166015625,-0.12351744960844435,0.42591057281093125
2002-12-13,131.46800231933594,131.46800231933594,126.05000305175781,130.4739990234375,130.4733123779297,20855310000,0.0,0.0,False,-0.007560724484121706,-0.00758945165188623,6.048838273299422,149.99420166015625,-0.13014429268709526,0.42598283209331717
2002-12-16,130.4739990234375,130.85899353027344,121.64199829101562,123.92500305175781,123.92434692382812,19887970000,0.0,0.0,False,-0.05019390812376856,-0.05149742903610345,5.6950295326301275,149.99420166015625,-0.17380575014089494,0.4289141911047197
2002-12-17,123.92500305175781,123.92500305175781,114.31500244140625,115.11000061035156,115.10939025878906,22004330000,0.0,0.0,False,-0.07113175807541117,-0.07378837807979173,5.218800311607348,149.99420166015625,-0.23257439964516857,0.4346132841265261
2002-12-18,115.11000061035156,117.24800109863281,112.93199920654297,115.68900299072266,115.68839263916016,23622240000,0.0,0.0,False,0.005030018655032276,0.005017410373449988,5.2500809931866534,149.99420166015625,-0.2287142345590345,0.43461406481706105
2002-12-19,115.68900299072266,115.68900299072266,109.71299743652344,111.25299835205078,111.25241088867188,19209110000,0.0,0.0,False,-0.03834422494160161,-0.039098714534681084,5.010426481680676,149.99420166015625,-0.2582885894433582,0.43621949736905036
2002-12-20,111.25299835205078,113.51200103759766,108.79000091552734,112.86499786376953,112.8644027709961,13756990000,0.0,0.0,False,0.014489500671920785,0.014385530966423612,5.097514560225518,149.99420166015625,-0.24754156146172646,0.4364601014709313
2002-12-23,112.86499786376953,112.9530029296875,105.53099822998047,107.0250015258789,107.0244369506836,14420990000,0.0,0.0,False,-0.051743204030077594,-0.05312993158415994,4.7820096202594,149.99420166015625,-0.2864761719711659,0.4394239813133425
2002-12-24,107.0250015258789,107.31099700927734,100.0250015258789,104.4749984741211,104.47444152832031,21758330000,0.0,0.0,False,-0.023826291406123468,-0.02411472828894972,4.64424577413409,149.99420166015625,-0.3034767986229936,0.4400379146771039
2002-12-25,104.4749984741211,109.05599975585938,103.2699966430664,108.83499908447266,108.83441925048828,21833100000,0.0,0.0,False,0.041732481728424364,0.04088517498361501,4.879794157773877,149.99420166015625,-0.2744091568481041,0.44204346476245177
2002-12-26,108.83499908447266,111.91899871826172,103.1259994506836,103.96700286865234,103.9664535522461,25261800000,0.0,0.0,False,-0.04472818187266936,-0.04575935268844995,4.616801655311108,149.99420166015625,-0.3068635160457456,0.44401094338031516
2002-12-27,103.96700286865234,104.93499755859375,101.9209976196289,104.63999938964844,104.63944244384766,21926340000,0.0,0.0,False,0.006473135021993981,0.00645227425812099,4.653159970817696,149.99420166015625,-0.3023767499964395,0.4437960855713268
2002-12-30,104.63999938964844,104.78600311279297,101.49700164794922,102.88099670410156,102.88044738769531,8858570000,0.0,0.0,False,-0.016810057613755647,-0.016952950251465385,4.558130026008474,149.99420166015625,-0.31410383702169475,0.44209630261911254
2002-12-31,102.88099670410156,103.9749984741211,102.28900146484375,103.6989974975586,103.69844818115234,8390240000,0.0,0.0,False,0.007950984022984109,0.007919541505522572,4.602322629042935,149.99420166015625,-0.30865028758842805,0.4419748075688204
2003-01-02,103.6989974975586,106.4229965209961,102.4739990234375,105.98600006103516,105.98543548583984,17854110000,0.0,0.0,False,0.022054209535443903,0.021814532973085523,4.725877426189007,149.99420166015625,-0.29340311616863446,0.4420072980367002
2003-01-03,105.98600006103516,108.375,105.49600219726562,108.375,108.37442779541016,18010970000,0.0,0.0,False,0.022540760422591122,0.022290471634268446,4.854943057461856,149.99420166015625,-0.2774758850948421,0.44238132810337355
2003-01-06,108.375,108.375,102.71900177001953,103.572998046875,103.57244873046875,11722130000,0.0,0.0,False,-0.04430915265367408,-0.045320799666685535,4.595515491750209,148.7882080078125,-0.3038934327038174,0.44147156704815116
2003-01-07,103.572998046875,103.572998046875,96.65399932861328,97.52899932861328,97.52848052978516,15127960000,0.0,0.0,False,-0.058354980255531874,-0.060126912215911585,4.268989295709603,140.583251953125,-0.3062581838531925,0.44511927376638655
2003-01-08,97.52899932861328,101.61199951171875,96.90699768066406,101.61199951171875,101.61145782470703,15432670000,0.0,0.0,False,0.04186446126036936,0.041011859304750736,4.489572693961138,140.583251953125,-0.2772150564664162,0.44377423962711715
2003-01-09,101.61199951171875,102.28700256347656,98.89299774169922,102.25800323486328,102.25746154785156,16560930000,0.0,0.0,False,0.006357587391955022,0.00633746318247593,4.524473132107486,140.583251953125,-0.2726198880223122,0.443574694592179
2003-01-10,102.25800323486328,103.54499816894531,101.02400207519531,102.04100036621094,102.04045867919922,19433810000,0.0,0.0,False,-0.002122122585165087,-0.0021243774779690743,4.512749522902703,140.583251953125,-0.27416347778593997,0.4433591926348268
2003-01-13,102.04100036621094,104.12699890136719,100.98899841308594,104.12699890136719,104.12644958496094,13710890000,0.0,0.0,False,0.02044278252726972,0.02023663361874031,4.625445462526713,140.583251953125,-0.2593253596119681,0.4438597678746611
2003-01-14,104.12699890136719,105.04900360107422,100.37699890136719,101.2490005493164,101.24846649169922,17681730000,0.0,0.0,False,-0.027639308789775385,-0.02802846186340611,4.469962038307896,140.583251953125,-0.2797970947104088,0.44420017170827325
2003-01-15,101.2490005493164,103.96099853515625,100.91400146484375,102.80699920654297,102.80645751953125,11895570000,0.0,0.0,False,0.015387798766905325,0.015270607275098805,4.5541327134159895,140.583251953125,-0.26871475733247197,0.44234230203198377
2003-01-16,102.80699920654297,104.75499725341797,102.68900299072266,104.67900085449219,104.6784439086914,10655970000,0.0,0.0,False,0.018208840517673908,0.018045044944648224,4.655267030208576,140.583251953125,-0.2553989009758105,0.44259997866671896
2003-01-17,104.67900085449219,104.67900085449219,102.09600067138672,103.48300170898438,103.48245239257812,8622540000,0.0,0.0,False,-0.011425384935570104,-0.011491156099859325,4.590653427475005,140.583251953125,-0.2639062551556104,0.44262940394518213
2003-01-20,103.48300170898438,105.90299987792969,101.44400024414062,105.90299987792969,105.90243530273438,11736880000,0.0,0.0,False,0.02338544220981187,0.023116192360780448,4.721393330118309,140.583251953125,-0.24669237742454786,0.4423183826278482
2003-01-21,105.90299987792969,107.64299774169922,104.55899810791016,105.7040023803711,105.70344543457031,13313810000,0.0,0.0,False,-0.00187899237250988,-0.0018807598931300693,4.710642875690888,140.583251953125,-0.2481078367015208,0.4423197707129464
2003-01-22,105.7040023803711,106.65599822998047,103.9729995727539,105.4469985961914,105.44644165039062,11104800000,0.0,0.0,False,-0.0024313661974127987,-0.002434326768000164,4.6967582116374365,140.583251953125,-0.24993596189146428,0.4417841509717683
2003-01-23,105.4469985961914,108.81900024414062,105.05699920654297,108.81900024414062,108.81842041015625,16796870000,0.0,0.0,False,0.03197811805679973,0.031477463401241426,4.878929818270222,140.583251953125,-0.22595032553066974,0.44287282501410863
2003-01-24,108.81900024414062,108.81900024414062,106.26699829101562,108.25900268554688,108.25843048095703,16014970000,0.0,0.0,False,-0.005146095000171047,-0.005159381749899144,4.8486762869260644,140.583251953125,-0.22993365869034033,0.44274717610263054
2003-01-27,108.25900268554688,110.18800354003906,106.41999816894531,109.31099700927734,109.31041717529297,19926520000,0.0,0.0,False,0.009717365101842956,0.009670455158790716,4.905510009768617,140.583251953125,-0.22245064289919403,0.4427875213551948
2003-01-28,109.31099700927734,109.36100006103516,106.34600067138672,107.42900085449219,107.42842864990234,20235120000,0.0,0.0,False,-0.017216918332427777,-0.017366852903742524,4.803835326219096,140.583251953125,-0.23583764667983032,0.44269128354317216
2003-01-29,107.42900085449219,107.42900085449219,105.49299621582031,107.25700378417969,107.25643157958984,16677030000,0.0,0.0,False,-0.0016010386866313064,-0.0016023217187082146,4.7945431613309815,140.583251953125,-0.23706110017036308,0.4426881892927605
2003-01-30,107.25700378417969,109.45700073242188,106.60600280761719,109.45700073242188,109.4564208984375,26176180000,0.0,0.0,False,0.0205114908863544,0.02030396325959083,4.913397880575209,140.583251953125,-0.2214120858796622,0.4394584493116458
2003-01-31,109.45700073242188,110.31999969482422,107.64600372314453,110.31999969482422,110.31941223144531,15769120000,0.0,0.0,False,0.007884337217718418,0.007853418241793912,4.960021103568205,140.583251953125,-0.2152734362110974,0.43942966426014846
2003-02-03,110.31999969482422,111.63400268554688,108.51599884033203,111.22000122070312,111.21941375732422,14361050000,0.0,0.0,False,0.008158142866014684,0.008125045107482147,5.008643807215577,140.583251953125,-0.20887152479295068,0.4389508474140277
2003-02-04,111.22000122070312,111.61799621582031,105.38500213623047,106.58300018310547,106.58243560791016,18815860000,0.0,0.0,False,-0.04169216499856532,-0.04258622172779192,4.758130438187537,140.583251953125,-0.2418553837163463,0.4388851671751275
2003-02-05,106.58300018310547,106.5989990234375,103.57599639892578,106.5989990234375,106.59843444824219,12781700000,0.0,0.0,False,0.00015010766305700862,0.00015009639802905165,4.758994777691191,140.583251953125,-0.2417415803997367,0.43839013003856503
2003-02-06,106.5989990234375,109.21800231933594,106.5989990234375,109.21800231933594,109.21742248535156,18059890000,0.0,0.0,False,0.024568728899869496,0.02427177175647852,4.90048595912005,140.583251953125,-0.22311213485253434,0.4367343576983574
2003-02-07,109.21800231933594,110.18699645996094,108.14099884033203,110.13800048828125,110.13741302490234,13521710000,0.0,0.0,False,0.008423477853766181,0.008388198343191978,4.950188571923156,140.583251953125,-0.21656803712560502,0.43511674315817944
2003-02-17,110.13800048828125,113.0250015258789,108.10900115966797,113.0250015258789,113.02439880371094,16502310000,0.0,0.0,False,0.026212580262402252,0.025874918525232042,5.10615836744112,140.583251953125,-0.1960322639186286,0.43430969694049876
2003-02-18,113.0250015258789,117.75499725341797,112.0739974975586,117.75499725341797,117.7543716430664,32389620000,0.0,0.0,False,0.04184913071353735,0.04099714466556872,5.361695787117723,140.583251953125,-0.16238691304189268,0.4362640363882173
2003-02-19,117.75499725341797,120.25900268554688,115.23799896240234,116.072998046875,116.07238006591797,34628010000,0.0,0.0,False,-0.014283899219018736,-0.014386896081784954,5.270825965632477,140.583251953125,-0.1743512939605334,0.4361475852258697
2003-02-20,116.072998046875,119.90399932861328,114.64800262451172,116.69300079345703,116.6923828125,39916130000,0.0,0.0,False,0.005341518337350637,0.005327303026702776,5.304321697518238,140.583251953125,-0.16994107625701382,0.43617497816277356
2003-02-21,116.69300079345703,117.8030014038086,115.40899658203125,117.54000091552734,117.53937530517578,23736970000,0.0,0.0,False,0.0072583357393321,0.007232120795291384,5.350080581007581,140.583251953125,-0.1639162299050586,0.43509712717912935
2003-02-24,117.54000091552734,120.1520004272461,112.68000030517578,113.9260025024414,113.92539978027344,25269040000,0.0,0.0,False,-0.030746934935795944,-0.031229540131013186,5.15483506654628,140.583251953125,-0.18962324318504276,0.4358215750035988
2003-02-25,113.9260025024414,114.43699645996094,111.0999984741211,112.72699737548828,112.72640228271484,13992760000,0.0,0.0,False,-0.010524408954202369,-0.010580182211640908,5.090059065260282,140.583251953125,-0.1981519795807436,0.435423688472781
2003-02-26,112.72699737548828,115.01200103759766,110.18800354003906,112.91899871826172,112.91839599609375,20089680000,0.0,0.0,False,0.0017031831894838145,0.0017017344177778194,5.100431551483196,140.583251953125,-0.19678628551184463,0.4338189846186793
2003-02-27,112.91899871826172,115.0999984741211,112.16300201416016,114.86799621582031,114.86738586425781,16401720000,0.0,0.0,False,0.0172601625357085,0.017112898054438327,5.205725991599761,140.583251953125,-0.18292268624886898,0.4341009770560766
2003-02-28,114.86799621582031,115.74400329589844,113.10399627685547,115.74400329589844,115.74339294433594,12922050000,0.0,0.0,False,0.00762624720225924,0.00759731438516831,5.253052392081186,140.583251953125,-0.17669145267084496,0.4336245519539413
2003-03-03,115.74400329589844,115.74400329589844,100.61000061035156,101.28900146484375,101.28846740722656,18066710000,0.0,0.0,False,-0.12488769483421946,-0.13340305209962808,4.472123093156564,140.583251953125,-0.279512559284093,0.4508130682245579
2003-03-04,101.28900146484375,106.20700073242188,101.28900146484375,106.16100311279297,106.16043853759766,21587440000,0.0,0.0,False,0.04809995900899078,0.04697896208416728,4.735331989629547,140.583251953125,-0.24485714291916527,0.4532133630441841
2003-03-05,106.16100311279297,109.83100128173828,105.1760025024414,108.15499877929688,108.15442657470703,29916470000,0.0,0.0,False,0.01878277882587298,0.018608560589913246,4.8430574618837126,140.583251953125,-0.2306734616526781,0.4520490151155169
2003-03-06,108.15499877929688,108.7969970703125,106.66000366210938,108.41799926757812,108.41742706298828,0,0.0,0.0,False,0.002431712659486829,0.0024287608306222965,4.857266098683884,140.583251953125,-0.22880268057009978,0.45174106036000927
2003-03-07,108.41799926757812,109.76200103759766,107.5719985961914,109.61299896240234,109.61241912841797,16152810000,0.0,0.0,False,0.01102214005443436,0.010961838962185562,4.921825705959669,140.583251953125,-0.22030243570573904,0.45136637060438567
2003-03-10,109.61299896240234,111.10700225830078,107.31900024414062,108.17500305175781,108.17443084716797,13429030000,0.0,0.0,False,-0.01311884449484968,-0.013205656621042861,4.84413819539758,140.583251953125,-0.23053116680472852,0.4515170814801445
2003-03-11,108.17500305175781,108.17500305175781,105.16799926757812,107.4469985961914,107.44642639160156,10488280000,0.0,0.0,False,-0.006729912511348912,-0.00675266049127556,4.804807656638322,140.583251953125,-0.23570962473234236,0.45092673909899655
2003-03-12,107.4469985961914,107.4469985961914,105.18199920654297,106.14099884033203,106.14043426513672,9227550000,0.0,0.0,False,-0.012154821433567276,-0.012229295369125152,4.734251256115678,140.583251953125,-0.24499943776711486,0.4510356454797161
2003-03-13,106.14099884033203,106.74099731445312,103.91699981689453,106.66600036621094,106.66543579101562,8656080000,0.0,0.0,False,0.004946291481787934,0.004934098771347504,4.762614534258235,140.583251953125,-0.24126498491739734,0.44995095334991886
2003-03-14,106.66600036621094,106.66600036621094,104.53600311279297,106.04299926757812,106.04243469238281,8294440000,0.0,0.0,False,-0.005840702698233224,-0.005857826310745344,4.728956815999115,140.583251953125,-0.2456965305672344,0.44784424392795313
2003-03-17,106.04299926757812,106.04299926757812,92.69999694824219,94.8290023803711,94.82849884033203,0,0.0,0.0,False,-0.10574951324515647,-0.11176935652686673,4.123122421304687,140.583251953125,-0.32546375529888216,0.45966290796870585
2003-03-18,94.8290023803711,105.81500244140625,94.8290023803711,105.81500244140625,105.81443786621094,19741220000,0.0,0.0,False,0.11585060567474059,0.10961698911543326,4.716639256758678,140.583251953125,-0.24731832280069255,0.4740405157256334
2003-03-19,105.81500244140625,105.81500244140625,96.46600341796875,99.38200378417969,99.38147735595703,22737750000,0.0,0.0,False,-0.06079473311938377,-0.06272122208691623,4.369097698804242,140.583251953125,-0.2930774044898746,0.47775135565121657
2003-03-20,99.38200378417969,101.52899932861328,96.04900360107422,96.44300079345703,96.44248962402344,16156630000,0.0,0.0,False,-0.02957279173267824,-0.030018883547377574,4.210318490765102,140.583251953125,-0.3139830791780198,0.47842028618023463
2003-03-21,96.44300079345703,96.44300079345703,89.51300048828125,94.06600189208984,94.06550598144531,18031930000,0.0,0.0,False,-0.02464664331919142,-0.024955456532985476,4.081901629343827,140.583251953125,-0.3308910935364492,0.47904429822569167
2003-03-24,94.06600189208984,94.06600189208984,87.9219970703125,88.927001953125,88.92652893066406,11231490000,0.0,0.0,False,-0.054631897178067934,-0.05618090053856591,3.804267702060459,140.583251953125,-0.36744578251529536,0.48197624220248925
2003-03-25,88.927001953125,93.33499908447266,88.927001953125,91.87899780273438,91.87850952148438,19962520000,0.0,0.0,False,0.03319572490141809,0.03265664450491178,3.963748851050826,140.583251953125,-0.34644768672644133,0.4787597281391611
2003-03-26,91.87899780273438,97.21900177001953,91.87899780273438,94.08499908447266,94.08450317382812,15111830000,0.0,0.0,False,0.02400989811254961,0.02372619269613608,4.082927955220842,140.583251953125,-0.3307559622735222,0.47854201927274037
2003-03-27,94.08499908447266,95.7229995727539,93.56199645996094,95.7229995727539,95.72248840332031,11367600000,0.0,0.0,False,0.01740972396342344,0.017259911020990504,4.171420327847205,140.583251953125,-0.3191046083125372,0.4784768047698719
2003-03-28,95.7229995727539,96.31400299072266,94.0770034790039,96.31400299072266,96.31349182128906,11276750000,0.0,0.0,False,0.006174133454184716,0.006155151583231865,4.203349367099017,140.583251953125,-0.3149006692959194,0.47751169531179194
2003-03-31,96.31400299072266,96.4489974975586,93.71499633789062,94.7509994506836,94.75049591064453,9473430000,0.0,0.0,False,-0.016228213525314672,-0.01636133314283064,4.118908302522923,140.583251953125,-0.3260186075206355,0.4773739151317805
2003-04-01,94.7509994506836,97.73799896240234,94.7509994506836,97.73799896240234,97.73748016357422,12266810000,0.0,0.0,False,0.03152473477021789,0.031038032660201866,4.280280529073025,140.583251953125,-0.3047715228826613,0.4784242114823658
2003-04-02,97.73799896240234,98.74500274658203,96.10700225830078,98.04900360107422,98.0484848022461,19139270000,0.0,0.0,False,0.0031820406884992547,0.0031769887112553558,4.297082596563225,140.583251953125,-0.3025592775806707,0.47831705766825566
2003-04-03,98.04900360107422,102.00900268554688,98.04900360107422,101.53199768066406,101.53145599365234,19294860000,0.0,0.0,False,0.0355229476358665,0.03490656253104874,4.485250584263801,140.583251953125,-0.2777841273190479,0.4796277030319775
2003-04-04,101.53199768066406,105.04199981689453,101.53199768066406,104.1500015258789,104.14945220947266,27060190000,0.0,0.0,False,0.025785075080416275,0.025458246325770206,4.62668818241394,140.583251953125,-0.25916173681770105,0.47999698074083835
2003-04-07,104.1500015258789,107.77799987792969,104.1500015258789,107.43000030517578,107.42942810058594,22055190000,0.0,0.0,False,0.03149297304527687,0.03100724114074646,4.80388932167688,140.583251953125,-0.2358305373643912,0.4787514408641622
2003-04-08,107.43000030517578,107.75299835205078,104.4540023803711,105.12899780273438,105.1284408569336,22519840000,0.0,0.0,False,-0.02141859343696717,-0.021651300345392435,4.679578175942727,140.583251953125,-0.25219797240152897,0.47702445169256524
2003-04-09,105.12899780273438,108.97000122070312,103.08799743652344,108.86199951171875,108.86141967773438,25334060000,0.0,0.0,False,0.03550874330839626,0.03489284537980227,4.881252859492247,140.583251953125,-0.22564446215803646,0.4783120291542936
2003-04-10,108.86199951171875,108.92400360107422,101.56300354003906,106.2969970703125,106.29643249511719,39308150000,0.0,0.0,False,-0.023561948670248745,-0.023843970176236136,4.742679081500137,140.583251953125,-0.2438897875931917,0.47765236230075886
2003-04-11,106.2969970703125,107.45899963378906,105.125,105.65899658203125,105.65843963623047,22952830000,0.0,0.0,False,-0.006002015720668941,-0.006020100215616106,4.708211431374217,140.583251953125,-0.24842797297461572,0.47608209233678445
2003-04-14,105.65899658203125,111.03399658203125,105.65899658203125,111.03399658203125,111.03340911865234,0,0.0,0.0,False,0.05087117982176581,0.04961951523109446,4.998594881560313,140.583251953125,-0.2101946172387983,0.47868030134461426
2003-04-15,111.03399658203125,113.79100036621094,111.03399658203125,111.69000244140625,111.68940734863281,53201940000,0.0,0.0,False,0.005908115721093177,0.005890731244798353,5.034035274284529,140.583251953125,-0.20552835564030292,0.47834833842585406
2003-04-16,111.69000244140625,113.70099639892578,111.00199890136719,113.66000366210938,113.6594009399414,36611490000,0.0,0.0,False,0.017638141683027797,0.01748439490111882,5.140464443372747,140.583251953125,-0.19151535221393856,0.47866787903618063
2003-04-17,113.66000366210938,114.54199981689453,111.35600280761719,112.19200134277344,112.19140625,0,0.0,0.0,False,-0.012915734886875807,-0.012999868204924563,5.061155832539857,140.583251953125,-0.20195752558485247,0.4779126367544347
2003-04-18,112.19200134277344,113.41000366210938,111.73400115966797,112.54000091552734,112.5394058227539,0,0.0,0.0,False,0.0031018380496850018,0.0030970372749636803,5.079956556326299,140.583251953125,-0.19948212707244684,0.4769350508538726
2003-04-21,112.54000091552734,115.29399871826172,112.54000091552734,115.0469970703125,115.04638671875,34310200000,0.0,0.0,False,0.022276471762650907,0.02203197551319514,5.215396536871446,140.583251953125,-0.18164941328067885,0.4774377955582993
2003-04-22,115.0469970703125,115.75900268554688,113.66400146484375,114.052001953125,114.05139923095703,30516630000,0.0,0.0,False,-0.008648576597415247,-0.008686192576147396,5.161642203839004,140.583251953125,-0.18872698101346064,0.47706252076525146
2003-04-24,114.052001953125,114.052001953125,110.66899871826172,111.19599914550781,111.1954116821289,31391240000,0.0,0.0,False,-0.02504123200667341,-0.025360098116118647,5.007347091870561,140.583251953125,-0.20904225690265688,0.47771987542923616
2003-04-25,111.19599914550781,113.5999984741211,110.9540023803711,113.41400146484375,113.41339874267578,24220350000,0.0,0.0,False,0.019946749843306133,0.019750419897422808,5.127174141534016,140.583251953125,-0.19326522066446805,0.4777925622691253
2003-04-28,113.41400146484375,115.04100036621094,112.68399810791016,113.11100006103516,113.11039733886719,20128640000,0.0,0.0,False,-0.0026716543827072226,-0.002675229620563886,5.110804449885176,140.583251953125,-0.19542053717336227,0.4778007566750817
2003-04-29,113.11100006103516,114.62000274658203,112.3280029296875,114.36199951171875,114.36138916015625,16784440000,0.0,0.0,False,0.011059918899773757,0.010999205245296082,5.178389451513283,140.583251953125,-0.18652195356607604,0.47791860208994347
2003-04-30,114.36199951171875,116.24400329589844,114.36199951171875,115.0999984741211,115.0993881225586,28687520000,0.0,0.0,False,0.006453217889551999,0.006432485026971203,5.2182599448504075,140.583251953125,-0.18127240248407084,0.47753391161503994
2003-05-01,115.0999984741211,116.21399688720703,114.10199737548828,114.6760025024414,114.6753921508789,24055220000,0.0,0.0,False,-0.003683737842534951,-0.003690539513634468,5.1953535053768425,140.583251953125,-0.18428838031776795,0.4764590711310325
2003-05-02,114.6760025024414,114.95899963378906,112.48600006103516,113.00700378417969,113.00640106201172,16576930000,0.0,0.0,False,-0.014554047364157108,-0.014660996474861687,5.105186037021891,140.583251953125,-0.19616028586611656,0.476317907025697
2003-05-05,113.00700378417969,114.07099914550781,110.95500183105469,111.12100219726562,111.12041473388672,15615150000,0.0,0.0,False,-0.016689199110854536,-0.016830032928940523,5.003295371641224,140.583251953125,-0.20957572690850934,0.4766147409148915
2003-05-06,111.12100219726562,112.3280029296875,108.38500213623047,109.62899780273438,109.62841796875,21859730000,0.0,0.0,False,-0.013426846621386157,-0.013517801804897187,4.92269004546332,140.583251953125,-0.22018863238912945,0.4766053929640808
2003-05-07,109.62899780273438,109.62899780273438,106.08699798583984,106.76300048828125,106.76243591308594,22197960000,0.0,0.0,False,-0.026142692823324487,-0.026490487944045824,4.76785497891701,140.583251953125,-0.24057500143271704,0.4771670860645692
2003-05-08,106.76300048828125,108.36000061035156,106.76300048828125,107.83899688720703,107.83842468261719,20059090000,0.0,0.0,False,0.01007834600558577,0.010027898147307906,4.825985417104577,140.583251953125,-0.23292125353186455,0.477265421346156
2003-05-09,107.83899688720703,108.39700317382812,105.76399993896484,106.40399932861328,106.40343475341797,15419150000,0.0,0.0,False,-0.013306851740672032,-0.013396181240290746,4.748459892915849,140.583251953125,-0.24312865668453654,0.47711396148203333
2003-05-12,106.40399932861328,107.65799713134766,106.21499633789062,107.12899780273438,107.12843322753906,18678320000,0.0,0.0,False,0.00681367547768752,0.006790567299296482,4.78762803312268,140.583251953125,-0.23797158097282356,0.4755099535289967
2003-05-13,107.12899780273438,108.19999694824219,105.21900177001953,105.90699768066406,105.90643310546875,21438860000,0.0,0.0,False,-0.01140687010212127,-0.011472427457844452,4.721609311949455,140.583251953125,-0.24666394016279136,0.47543383162646474
2003-05-14,105.90699768066406,105.91400146484375,103.5260009765625,103.93299865722656,103.93244934082031,13580430000,0.0,0.0,False,-0.01863894106114039,-0.018814835205826396,4.614964573209157,140.583251953125,-0.26070532658132883,0.47510832021267
2003-05-15,103.93299865722656,104.85399627685547,101.677001953125,102.29399871826172,102.29345703125,14122000000,0.0,0.0,False,-0.01576978431630771,-0.015895450265886506,4.5264177929459395,140.583251953125,-0.2723638441273364,0.4753622746187927
2003-05-16,102.29399871826172,103.3499984741211,102.2249984741211,103.06300354003906,103.06245422363281,9804830000,0.0,0.0,False,0.007517559917325833,0.007489443885152579,4.567962969832586,140.583251953125,-0.266893795727551,0.47539960042343365
2003-05-20,103.06300354003906,104.2699966430664,101.84400177001953,104.2699966430664,104.26943969726562,13055780000,0.0,0.0,False,0.011711204460683744,0.01164315905291626,4.633170522601811,140.583251953125,-0.25830823907792066,0.475191567781365
2003-05-21,104.2699966430664,106.0270004272461,103.8489990234375,105.40899658203125,105.40843963623047,26900440000,0.0,0.0,False,0.010923621938238037,0.010864390140237743,4.69470514770434,140.583251953125,-0.2502062786869018,0.47503667566799385
2003-05-22,105.40899658203125,107.23600006103516,105.40899658203125,106.9520034790039,106.9514389038086,22948870000,0.0,0.0,False,0.014638289618014388,0.014532184072326825,4.7780658909456335,140.583251953125,-0.23923058104055195,0.47209040916320094
2003-05-23,106.9520034790039,110.56300354003906,106.947998046875,110.56300354003906,110.56241607666016,30537130000,0.0,0.0,False,0.03376277317876242,0.0332053234378432,4.973149419033574,140.583251953125,-0.21354489570688517,0.47306277956931103
2003-05-26,110.56300354003906,112.44300079345703,110.14700317382812,111.25299835205078,111.25241088867188,40071130000,0.0,0.0,False,0.006240771832747294,0.006221378859139894,5.01042648168067,140.583251953125,-0.20863680884429237,0.472946635262804
2003-05-27,111.25299835205078,111.84200286865234,109.75599670410156,110.88899993896484,110.88841247558594,22398280000,0.0,0.0,False,-0.0032718249445414793,-0.003277189067284766,4.990761418390575,140.583251953125,-0.21122601067330748,0.4721638655383708
2003-05-28,110.88899993896484,114.57099914550781,110.88899993896484,114.3740005493164,114.3733901977539,38825160000,0.0,0.0,False,0.031427789832731534,0.030944046069234267,5.1790378091857905,140.583251953125,-0.18643658751122294,0.47291578480375973
2003-05-29,114.3740005493164,116.13500213623047,113.68699645996094,114.07099914550781,114.07039642333984,34131900000,0.0,0.0,False,-0.0026491631828887696,-0.002652678425346662,5.162668529716018,140.583251953125,-0.18859184975053356,0.47281037978583457
2003-05-30,114.07099914550781,114.96199798583984,113.1510009765625,113.81400299072266,113.81340026855469,20878580000,0.0,0.0,False,-0.00225296100340866,-0.002255502738387567,5.148784277841634,140.583251953125,-0.19041992067089364,0.47202072081859525
2003-06-02,113.81400299072266,116.0270004272461,113.80000305175781,115.79299926757812,115.7923812866211,23307450000,0.0,0.0,False,0.017387943892342994,0.017238503417251475,5.255698993870865,140.583251953125,-0.17634298767516055,0.47169884820200025
2003-06-03,115.79299926757812,116.3270034790039,112.2300033569336,113.46499633789062,113.46439361572266,23538230000,0.0,0.0,False,-0.020104843211885992,-0.020309695909866213,5.1299291464183385,140.583251953125,-0.1929024827683219,0.4719942177518909
2003-06-04,113.46499633789062,114.40899658203125,110.37000274658203,110.84700012207031,110.8464126586914,17943040000,0.0,0.0,False,-0.02307314985437403,-0.023343501650659654,4.988492372626333,140.583251953125,-0.21152476473050164,0.47174322135401037
2003-06-05,110.84700012207031,112.03399658203125,110.03900146484375,111.2969970703125,111.2964096069336,14576210000,0.0,0.0,False,0.004059643766982202,0.004051425647475007,5.012803518360486,140.583251953125,-0.20832383615621997,0.47165609303074774
2003-06-06,111.2969970703125,112.58699798583984,109.28700256347656,109.73400115966797,109.7334213256836,16494240000,0.0,0.0,False,-0.014043474419076163,-0.014143017054486343,4.928362865963459,140.583251953125,-0.21944172011135255,0.4717810198206399
2003-06-09,109.73400115966797,109.73400115966797,106.52799987792969,108.27799987792969,108.27742767333984,12197490000,0.0,0.0,False,-0.013268461283298838,-0.013357273794132398,4.8497026128030765,140.583251953125,-0.22979852742741336,0.47194667644248284
2003-06-10,108.27799987792969,109.05000305175781,106.2969970703125,106.4469985961914,106.4464340209961,11328150000,0.0,0.0,False,-0.016910206417792284,-0.01705481653456972,4.750782934137877,140.583251953125,-0.24282279331190337,0.47227071932705794
2003-06-11,106.4469985961914,106.58399963378906,104.41100311279297,105.9729995727539,105.9724349975586,12133570000,0.0,0.0,False,-0.004452934734704317,-0.004462878579086917,4.72517507305871,140.583251953125,-0.24619445399589113,0.4721992600329959
2003-06-12,105.9729995727539,106.26699829101562,103.96299743652344,104.89199829101562,104.89144134521484,12600010000,0.0,0.0,False,-0.010200705988955061,-0.010253089728856154,4.666774245403144,140.583251953125,-0.25388380274352285,0.4711854664256534
2003-06-13,104.89199829101562,107.19599914550781,104.73799896240234,107.13899993896484,107.13843536376953,13014300000,0.0,0.0,False,0.021422091161465318,0.021195863313031173,4.7881683998796145,140.583251953125,-0.2379004335488487,0.47076719150248464
2003-06-16,107.13899993896484,110.36699676513672,106.59400177001953,110.36699676513672,110.36640930175781,20993790000,0.0,0.0,False,0.030129000176531084,0.029684037289144462,4.962560126621379,140.583251953125,-0.21493913557670763,0.4714225385196687
2003-06-17,110.36699676513672,112.24600219726562,110.36699676513672,111.69200134277344,111.69140625,23371620000,0.0,0.0,False,0.012005436768532052,0.011933943151764045,5.034143265200102,140.583251953125,-0.20551413700942467,0.4715441778591288
2003-06-18,111.69200134277344,113.14399719238281,110.20600128173828,111.07499694824219,111.07440948486328,26620070000,0.0,0.0,False,-0.005524120304794877,-0.005539434682381582,5.000809931866769,140.583251953125,-0.20990297249704337,0.47154719492306185
2003-06-19,111.07499694824219,111.2249984741211,108.58799743652344,109.0250015258789,109.02442169189453,14010810000,0.0,0.0,False,-0.01845598641915902,-0.01862842309138184,4.890059065260282,140.583251953125,-0.22448499250645593,0.470811685014153
2003-06-20,109.0250015258789,109.90699768066406,107.4520034790039,107.83899688720703,107.83842468261719,13318240000,0.0,0.0,False,-0.010878269206774593,-0.010937870208525578,4.825985417104577,140.583251953125,-0.23292125353186455,0.4702566511373783
2003-06-23,107.83899688720703,108.38800048828125,106.83899688720703,107.4749984741211,107.47442626953125,8436160000,0.0,0.0,False,-0.0033754055120633897,-0.0033811150448615945,4.806320353814481,140.583251953125,-0.23551045536087967,0.4688643852772161
2003-06-24,107.4749984741211,108.87300109863281,107.10199737548828,107.56800079345703,107.56742858886719,10785860000,0.0,0.0,False,0.0008653437153756105,0.0008649695213581417,4.811344816642112,140.583251953125,-0.23484890913795586,0.46836980510970355
2003-06-25,107.56800079345703,107.62200164794922,106.51000213623047,107.4020004272461,107.40142822265625,7701250000,0.0,0.0,False,-0.0015432214787378662,-0.0015444134715011477,4.8023766245007184,140.583251953125,-0.23602970673585388,0.4678466591413706
2003-06-26,107.4020004272461,109.48100280761719,107.4020004272461,109.27799987792969,109.27742004394531,12889040000,0.0,0.0,False,0.017467103113376625,0.01731630671944742,4.903727335303519,140.583251953125,-0.22268535884785245,0.46812231348874456
2003-06-27,109.27799987792969,110.12899780273438,109.22200012207031,109.81199645996094,109.81141662597656,8715990000,0.0,0.0,False,0.004886614103961406,0.004874713359079439,4.9325765725661554,140.583251953125,-0.2188869221591827,0.46736915023150205
2003-06-30,109.81199645996094,109.94100189208984,108.14600372314453,108.84400177001953,108.84342193603516,11804450000,0.0,0.0,False,-0.008815064222679525,-0.008854146747464094,4.880280529073021,140.583251953125,-0.22577248410552442,0.46734470751866236
2003-07-01,108.84400177001953,109.74400329589844,106.8239974975586,107.49800109863281,107.49742889404297,10888520000,0.0,0.0,False,-0.01236632419351169,-0.01244342346296363,4.80756307370171,140.583251953125,-0.2353468325666127,0.4645613749831168
2003-07-02,107.49800109863281,107.96099853515625,106.36699676513672,106.90899658203125,106.90843200683594,9881760000,0.0,0.0,False,-0.005479171858031928,-0.0054942375771340046,4.775742437544538,140.583251953125,-0.23953649868276872,0.4626023959820963
2003-07-03,106.90899658203125,107.59600067138672,106.0270004272461,107.26599884033203,107.26542663574219,9391300000,0.0,0.0,False,0.003339256054970763,0.0033336931200731268,4.79502912045106,140.583251953125,-0.23699711633141085,0.460858174128617
2003-07-04,107.26599884033203,108.08699798583984,104.29100036621094,105.02899932861328,105.0284423828125,13194440000,0.0,0.0,False,-0.020854662337065566,-0.021075192247403524,4.674175744910591,140.583251953125,-0.25290928383252664,0.4609846937811335
2003-07-07,105.02899932861328,105.02899932861328,101.81700134277344,103.51799774169922,103.51744842529297,10517860000,0.0,0.0,False,-0.014386521624420445,-0.014491010996489695,4.592544092855673,140.583251953125,-0.26365732057607383,0.45894815866418787
2003-07-08,103.51799774169922,105.46900177001953,102.86900329589844,105.46900177001953,105.46844482421875,13657460000,0.0,0.0,False,0.01884702944869998,0.018671624668174548,4.697946936066876,140.583251953125,-0.24977944841263644,0.45905674876164315
2003-07-09,105.46900177001953,105.46900177001953,102.68900299072266,103.64900207519531,103.64845275878906,11089410000,0.0,0.0,False,-0.017256270996154455,-0.017406895770131603,4.599621619616398,140.583251953125,-0.2627254575577125,0.4593964153137451
2003-07-10,103.64900207519531,104.6780014038086,103.31099700927734,103.99700164794922,103.99645233154297,13372280000,0.0,0.0,False,0.00335749896396198,0.0033518751487688855,4.618422343402839,140.583251953125,-0.26025005904530685,0.4583348163397399
2003-07-11,103.99700164794922,105.38200378417969,103.70700073242188,104.54900360107422,104.54844665527344,10748300000,0.0,0.0,False,0.005307818789536123,0.005293781967415706,4.648243911084703,140.583251953125,-0.25632360040914925,0.45583751218028346
2003-07-14,104.54900360107422,107.12999725341797,104.54900360107422,106.58799743652344,106.58743286132812,14041280000,0.0,0.0,False,0.019502788145459693,0.019315045845170426,4.75840041547647,140.583251953125,-0.24181983713915067,0.45578865806054386
2003-07-15,106.58799743652344,109.23999786376953,106.52300262451172,109.18599700927734,109.18541717529297,25915800000,0.0,0.0,False,0.024374208518042284,0.02408189786701164,4.898756867933675,140.583251953125,-0.22333979575533713,0.4560202871722182
2003-07-16,109.18599700927734,109.93299865722656,107.50900268554688,107.91400146484375,107.9134292602539,22564850000,0.0,0.0,False,-0.011649796721451722,-0.011718187279561568,4.83003754951298,140.583251953125,-0.2323877292564286,0.4561459511921775
2003-07-17,107.91400146484375,108.61399841308594,106.85800170898438,107.51499938964844,107.5144271850586,14369620000,0.0,0.0,False,-0.003697427446523238,-0.003704279827386434,4.80848140866315,140.583251953125,-0.23522591993456388,0.45275270958092184
2003-07-18,107.51499938964844,108.56900024414062,107.23999786376953,108.56900024414062,108.56842803955078,12670870000,0.0,0.0,False,0.009803343440392354,0.009755602429861192,4.8654239467794085,140.583251953125,-0.22772857697337234,0.45268687037437794
2003-07-21,108.56900024414062,109.25800323486328,107.55899810791016,108.27300262451172,108.27243041992188,14328780000,0.0,0.0,False,-0.0027263692122453387,-0.0027300925257440515,4.849432635514143,140.583251953125,-0.22983407400460898,0.45241841534790306
2003-07-22,108.27300262451172,108.27300262451172,105.08000183105469,105.44499969482422,105.44444274902344,10336310000,0.0,0.0,False,-0.026119185280411794,-0.026466349644703048,4.696650220721861,140.583251953125,-0.24995018052234252,0.4418483879870696
2003-07-23,105.44499969482422,105.44499969482422,103.58999633789062,104.63800048828125,104.63744354248047,9138190000,0.0,0.0,False,-0.007653311881630098,-0.007682748762276935,4.65305197990212,140.583251953125,-0.25569054571756544,0.44191532684163926
2003-07-24,104.63800048828125,105.56400299072266,103.19300079345703,104.75199890136719,104.7514419555664,11188480000,0.0,0.0,False,0.0010894609924185783,0.0010888679604759413,4.659210759522338,140.583251953125,-0.2548796496008363,0.44184529460974775
2003-07-25,104.75199890136719,105.61299896240234,104.39299774169922,105.61299896240234,105.61244201660156,9989040000,0.0,0.0,False,0.0082194578419299,0.008185862065489009,4.7057264037788284,140.583251953125,-0.24875516429356637,0.4405585627498124
2003-07-28,105.61299896240234,106.2020034790039,105.125,105.98300170898438,105.98243713378906,8396320000,0.0,0.0,False,0.0035033288703743004,0.0034972065087181103,4.725715439815644,140.583251953125,-0.24612330657191628,0.44056701243844404
2003-07-29,105.98300170898438,105.98300170898438,104.18299865722656,104.78299713134766,104.78244018554688,6926700000,0.0,0.0,False,-0.01132260193948309,-0.011387190600775421,4.660885443071859,140.583251953125,-0.25465915228305624,0.43872343331105423
2003-07-30,104.78299713134766,105.30899810791016,104.03600311279297,104.44999694824219,104.4494400024414,5811870000,0.0,0.0,False,-0.0031780151570797166,-0.0031830757719004286,4.642895063331284,140.583251953125,-0.2570278567942914,0.43872767213738756
2003-07-31,104.44999694824219,105.72000122070312,104.197998046875,105.72000122070312,105.71943664550781,7356480000,0.0,0.0,False,0.012158960766440963,0.012085634386320149,4.711506803015473,140.583251953125,-0.2479940876544946,0.43772828863280544
2003-08-01,105.72000122070312,106.52100372314453,105.19100189208984,106.21199798583984,106.21143341064453,8162610000,0.0,0.0,False,0.004653796697635215,0.004643001265989462,4.738086994513867,140.583251953125,-0.244494405023019,0.43762263552460257
2003-08-04,106.21199798583984,111.50800323486328,106.21199798583984,111.12100219726562,111.12041473388672,22441960000,0.0,0.0,False,0.0462189537002351,0.04518266849857919,5.003295371641224,140.583251953125,-0.20957572690850934,0.43972696819609336
2003-08-05,111.12100219726562,115.16200256347656,111.12100219726562,114.9990005493164,114.9983901977539,38943100000,0.0,0.0,False,0.034898857002596984,0.03430369923935313,5.2128035183604835,140.583251953125,-0.18199082323050764,0.4409137926324043
2003-08-06,114.9990005493164,115.84200286865234,112.55599975585938,113.11100006103516,113.11039733886719,26999370000,0.0,0.0,False,-0.016417559025305284,-0.01655382059418374,5.110804449885176,140.583251953125,-0.19542053717336227,0.4400080120911288
2003-08-07,113.11100006103516,115.71600341796875,113.05899810791016,115.4739990234375,115.473388671875,22529310000,0.0,0.0,False,0.02089101787812253,0.02067579291543908,5.238465374897438,140.583251953125,-0.17861205323108076,0.4400970008697881
2003-08-08,115.4739990234375,115.79900360107422,114.49199676513672,115.58499908447266,115.58438873291016,18031430000,0.0,0.0,False,0.0009612609650746506,0.0009607992496155046,5.244462168144297,140.583251953125,-0.177822485060669,0.439877828655648
2003-08-11,115.58499908447266,117.6449966430664,114.6780014038086,117.62300109863281,117.62237548828125,14428810000,0.0,0.0,False,0.01763202433920741,0.017478383567662913,5.354564677078277,140.583251953125,-0.16332583110610965,0.44017950003016426
2003-08-12,117.62300109863281,119.31199645996094,117.21499633789062,118.60099792480469,118.60037231445312,32919630000,0.0,0.0,False,0.008314717519621206,0.008280340680258912,5.407401087328346,140.583251953125,-0.1563691217357931,0.4401693008888087
2003-08-13,118.60099792480469,120.75199890136719,118.58899688720703,119.16100311279297,119.16036987304688,24961970000,0.0,0.0,False,0.0047217183864227685,0.004710606040013576,5.437655030851569,140.583251953125,-0.1523857343065389,0.44014480822274715
2003-08-14,119.16100311279297,119.16100311279297,116.6969985961914,117.9489974975586,117.94837188720703,12722050000,0.0,0.0,False,-0.010171149914448119,-0.010223229500209399,5.372176676435276,140.583251953125,-0.16100694607253196,0.43992168815979377
2003-08-15,117.9489974975586,118.7750015258789,116.60199737548828,118.7750015258789,118.77436828613281,10772690000,0.0,0.0,False,0.007003033494312971,0.006978626139348698,5.416801243132032,140.583251953125,-0.15513144961438208,0.43937398108517056
2003-08-18,118.7750015258789,118.93199920654297,116.00900268554688,116.61199951171875,116.61138153076172,11716700000,0.0,0.0,False,-0.01821088831354889,-0.01837874757403936,5.299945592363113,140.583251953125,-0.17051725642508453,0.4397614054759872
2003-08-19,116.61199951171875,116.9739990234375,114.78700256347656,116.88899993896484,116.88838195800781,10607290000,0.0,0.0,False,0.0023754150204713387,0.0023725981821031464,5.314910577751365,140.583251953125,-0.16854689065677486,0.43922412700719116
2003-08-20,116.88899993896484,117.51300048828125,115.14199829101562,115.56999969482422,115.56938934326172,16585910000,0.0,0.0,False,-0.011284206288525223,-0.011348355986473662,5.2436518240984284,140.583251953125,-0.17792917906183958,0.4378081337977418
2003-08-21,115.56999969482422,118.45899963378906,115.19400024414062,118.45899963378906,118.4583740234375,13586620000,0.0,0.0,False,0.02499783633532049,0.02469050169577331,5.399729610531966,140.583251953125,-0.15737918722398492,0.43777861058934336
2003-08-22,118.45899963378906,120.20099639892578,117.61599731445312,120.01100158691406,120.01036834716797,22803110000,0.0,0.0,False,0.013101600765036636,0.01301651714241616,5.483576312893339,140.583251953125,-0.14633950573868282,0.43781855719353413
2003-08-25,120.01100158691406,120.74500274658203,117.5199966430664,117.9800033569336,117.97937774658203,20061930000,0.0,0.0,False,-0.01692345943569351,-0.017068297609564506,5.3738517721638654,140.583251953125,-0.1607863944851683,0.43781581212509557
2003-08-26,117.9800033569336,117.9800033569336,116.5989990234375,117.35199737548828,117.35137176513672,13248110000,0.0,0.0,False,-0.005323014864464404,-0.005337232584622966,5.3399236644367445,140.583251953125,-0.16525354098178457,0.43784100145229726
2003-08-27,117.35199737548828,117.35199737548828,114.94000244140625,116.23400115966797,116.23338317871094,14776510000,0.0,0.0,False,-0.009526847190702514,-0.009572517896082077,5.279524180484937,140.583251953125,-0.1732060429398311,0.4375795418433878
2003-08-28,116.23400115966797,116.68499755859375,114.11699676513672,115.08999633789062,115.08938598632812,13583880000,0.0,0.0,False,-0.009842242917629695,-0.009890997960204982,5.217719578093474,140.583251953125,-0.18134354990804558,0.43751877727170946
2003-08-29,115.08999633789062,117.04000091552734,114.8740005493164,116.11799621582031,116.11737823486328,16060850000,0.0,0.0,False,0.008932120366488716,0.008892464942446573,5.273256997770079,140.583251953125,-0.17403121195702198,0.4375868759789454
2003-09-01,116.11799621582031,116.87100219726562,115.71299743652344,116.52799987792969,116.52738189697266,11650090000,0.0,0.0,False,0.003530941434796153,0.0035247222963976066,5.295407500834631,140.583251953125,-0.1711147645394726,0.43746360466389417
2003-09-02,116.52799987792969,117.62100219726562,115.79000091552734,116.37100219726562,116.3703842163086,13349520000,0.0,0.0,False,-0.0013473029094815958,-0.0013482113380905603,5.286925679992384,140.583251953125,-0.1722315240288349,0.4373225290331818
2003-09-03,116.37100219726562,116.98899841308594,116.01100158691406,116.71800231933594,116.7173843383789,11178170000,0.0,0.0,False,0.0029818593829278317,0.00297742245824016,5.30567240832104,140.583251953125,-0.1697632348318685,0.4370660023787739
2003-09-04,116.71800231933594,117.0719985961914,115.43199920654297,116.36499786376953,116.3643798828125,13368390000,0.0,0.0,False,-0.003024437683961434,-0.003029020538317802,5.286601295066598,140.583251953125,-0.17227423419105325,0.4367227634101714
2003-09-05,116.36499786376953,116.8270034790039,115.66699981689453,116.31800079345703,116.3173828125,11225230000,0.0,0.0,False,-0.00040387849236878104,-0.0004039600732536627,5.284062272013423,140.583251953125,-0.17260853482544292,0.4366116548461104
2003-09-08,116.31800079345703,116.45999908447266,115.14600372314453,115.81300354003906,115.81238555908203,9073950000,0.0,0.0,False,-0.004341545873947417,-0.004350997751328726,5.2567797273847345,140.583251953125,-0.17620069282721085,0.43634262476636576
2003-09-09,115.81300354003906,119.46700286865234,114.697998046875,119.46700286865234,119.46636962890625,20954360000,0.0,0.0,False,0.031550892006797726,0.031063390176176306,5.454186708873771,140.583251953125,-0.15020908985132742,0.43731190471698694
2003-09-10,119.46700286865234,124.25,119.46700286865234,123.177001953125,123.17634582519531,50793490000,0.0,0.0,False,0.031054565463177752,0.03058212842890215,5.654618672536063,140.583251953125,-0.12381920240210198,0.43757206631204276
2003-09-11,123.177001953125,125.06999969482422,122.15799713134766,125.06999969482422,125.0693359375,29660200000,0.0,0.0,False,0.015368130135887448,0.015251236526759668,5.756887718300304,140.583251953125,-0.11035394188205183,0.43699500854501905
2003-09-12,125.06999969482422,128.05599975585938,125.06999969482422,127.1520004272461,127.15132904052734,37518630000,0.0,0.0,False,0.01664671110165461,0.016509673333968494,5.869367676093168,140.583251953125,-0.09554426096983648,0.43497102724687337
2003-09-15,127.1520004272461,128.76300048828125,126.04199981689453,126.625,126.62432861328125,23183060000,0.0,0.0,False,-0.004144671009125855,-0.004153283964829329,5.840896407035038,140.583251953125,-0.09929293245043236,0.43415505647099195
2003-09-16,126.625,130.0500030517578,126.02999877929688,130.0500030517578,130.04931640625,27196900000,0.0,0.0,False,0.02704841818690995,0.026689075099879504,6.025931833825852,140.583251953125,-0.0749302310234462,0.4348657936532238
2003-09-17,130.0500030517578,132.0590057373047,128.72799682617188,129.58200073242188,129.58131408691406,41497440000,0.0,0.0,False,-0.0035986526670697128,-0.0036051433941725595,6.000647945493404,140.583251953125,-0.07825923581479921,0.4348984694082698
2003-09-18,129.58200073242188,134.56399536132812,129.58200073242188,134.1929931640625,134.19227600097656,48649800000,0.0,0.0,False,0.035583540316389994,0.03496507490681817,6.249755783902722,140.583251953125,-0.04546043617115503,0.43581118172223926
2003-09-19,134.1929931640625,136.63499450683594,133.53900146484375,136.63499450683594,136.63426208496094,44088290000,0.0,0.0,False,0.0181976649979958,0.018034069218880358,6.381684410975466,140.583251953125,-0.02809004496126455,0.43593607648113475
2003-09-22,136.63499450683594,141.48199462890625,136.63499450683594,138.4499969482422,138.4492645263672,60215470000,0.0,0.0,False,0.013283655312440246,0.01319620118556385,6.4797401623160775,140.583251953125,-0.015179528123800634,0.4360808085882698
2003-09-23,138.4499969482422,141.0290069580078,136.8939971923828,140.31100463867188,140.3102569580078,0,0.0,0.0,False,0.01344169243518234,0.013352154357253378,6.580280529073011,140.583251953125,-0.0019418742369696762,0.43622949321945903
2003-09-24,140.31100463867188,141.17100524902344,137.13800048828125,137.98300170898438,137.98226928710938,31826200000,0.0,0.0,False,-0.0165917141153491,-0.016730898287658134,6.4545106816204845,140.583251953125,-0.018501369330131023,0.43660142847889016
2003-09-25,137.98300170898438,139.76199340820312,136.03399658203125,139.35699462890625,139.35626220703125,32091220000,0.0,0.0,False,0.009957749840038499,0.009908498136646158,6.528740834167956,140.583251953125,-0.008727851497580041,0.436625594012629
2003-09-26,139.35699462890625,139.44900512695312,136.99200439453125,137.58799743652344,137.58726501464844,19593290000,0.0,0.0,False,-0.012694063146977519,-0.012775321161884177,6.4331705226018,140.583251953125,-0.021311122746509814,0.4361744413593964
2003-09-29,137.58799743652344,137.58799743652344,131.6649932861328,132.5590057373047,132.5583038330078,22556230000,0.0,0.0,False,-0.03655106583523704,-0.03723579288022077,6.161480217465638,140.583251953125,-0.057083244331216365,0.437864724410356
2003-09-30,132.5590057373047,134.1219940185547,128.33900451660156,130.5590057373047,130.55831909179688,23946640000,0.0,0.0,False,-0.015087585487895572,-0.015202561040652795,6.053430772464751,140.583251953125,-0.07130958149033828,0.4376916594900278
2003-10-01,130.5590057373047,134.44000244140625,130.0780029296875,134.44000244140625,134.4392852783203,25509510000,0.0,0.0,False,0.029725920290032848,0.02929267002571422,6.263100493378303,140.583251953125,-0.04370340413560281,0.4384727739492757
2003-10-02,134.44000244140625,138.80499267578125,132.40899658203125,138.80499267578125,138.80426025390625,38731740000,0.0,0.0,False,0.03246800194265709,0.031952054518254905,6.498918854307024,140.583251953125,-0.012654364403321128,0.43948418303272546
2003-10-03,138.80499267578125,144.1719970703125,138.80499267578125,142.1020050048828,142.10125732421875,72138690000,0.0,0.0,False,0.023752852140715985,0.023475142155098657,6.677039565068606,142.10125732421875,0.0,0.43945438002593346
2003-10-06,142.1020050048828,157.19700622558594,142.1020050048828,157.19700622558594,157.1961669921875,96435440000,0.0,0.0,False,0.10622643284237898,0.10095461346776921,7.492544092855653,157.1961669921875,0.0,0.451519626626871
2003-10-07,157.19700622558594,164.427001953125,153.8730010986328,154.82699584960938,154.826171875,100969320000,0.0,0.0,False,-0.015076672431238669,-0.015191480871455046,7.364504787459817,157.1961669921875,-0.015076672431238669,0.4516319408580279
2003-10-08,154.82699584960938,156.99899291992188,150.6959991455078,151.47799682617188,151.47718811035156,58389570000,0.0,0.0,False,-0.021630604981645263,-0.021867975741969838,7.183575488535192,157.1961669921875,-0.03638115986708612,0.4522778283487991
2003-10-09,151.47799682617188,152.15499877929688,147.7989959716797,149.07000732421875,149.0692138671875,48516580000,0.0,0.0,False,-0.015896613035950025,-0.016024319396248588,7.053484355743462,157.1961669921875,-0.051699435682829975,0.452627493466554
2003-10-10,149.07000732421875,154.61099243164062,149.0679931640625,154.20599365234375,154.20516967773438,41638110000,0.0,0.0,False,0.034453497655946075,0.033873265676384115,7.330955060116269,157.1961669921875,-0.01902716441299601,0.4535345230797208
2003-10-13,154.20599365234375,156.92100524902344,150.14100646972656,150.6479949951172,150.64720153808594,45392430000,0.0,0.0,False,-0.023072949805016618,-0.023343296876538747,7.138735352186357,157.1961669921875,-0.041661101408579815,0.452848348878718
2003-10-14,150.6479949951172,153.1719970703125,147.40899658203125,150.22999572753906,150.2292022705078,49908180000,0.0,0.0,False,-0.0027746898934093434,-0.0027785464809532644,7.1161528854595115,157.1961669921875,-0.0443201946649624,0.4525667630321365
2003-10-15,150.22999572753906,154.61399841308594,150.22999572753906,153.82200622558594,153.82119750976562,39308310000,0.0,0.0,False,0.02391009993376625,0.023628729729850712,7.310210912028573,157.1961669921875,-0.02146979501471946,0.45306645102194065
2003-10-16,153.82200622558594,157.5570068359375,153.82200622558594,155.96800231933594,155.96717834472656,52149820000,0.0,0.0,False,0.013951138527735774,0.013854717151691207,7.426147815656986,157.1961669921875,-0.007818184571396158,0.45205552733687593
2003-10-17,155.96800231933594,155.98599243164062,152.0540008544922,153.81900024414062,153.8181915283203,27628480000,0.0,0.0,False,-0.013778455436671777,-0.013874259392070789,7.310048513476147,157.1961669921875,-0.02148891750035531,0.4515716424218342
2003-10-20,153.81900024414062,154.53399658203125,152.22900390625,153.58700561523438,153.58619689941406,23008100000,0.0,0.0,False,-0.001508239218009133,-0.0015093777557139826,7.297514972404564,157.1961669921875,-0.022964746290237814,0.45139137903684073
2003-10-21,153.58700561523438,156.53500366210938,152.35899353027344,155.9530029296875,155.95217895507812,25708410000,0.0,0.0,False,0.01540491335437899,0.015287462355749744,7.425337471611119,157.1961669921875,-0.007913602862665181,0.44844011474083867
2003-10-22,155.9530029296875,156.6479949951172,152.5070037841797,153.00399780273438,153.00318908691406,28658600000,0.0,0.0,False,-0.018909577845741543,-0.01909065021468063,7.266017896815045,157.1961669921875,-0.02667353781903492,0.44853826328090446
2003-10-23,153.00399780273438,153.74000549316406,146.91099548339844,148.2949981689453,148.29420471191406,24449570000,0.0,0.0,False,-0.030777034146164395,-0.03126059463970021,7.011614381751963,157.1961669921875,-0.0566296395809438,0.4496810079688524
2003-10-24,148.2949981689453,150.33299255371094,147.25900268554688,148.66299438476562,148.66220092773438,18054150000,0.0,0.0,False,0.002481527963518193,0.0024784540572739752,7.031495426873205,157.1961669921875,-0.05428863965160968,0.4495191508402452
2003-10-27,148.66299438476562,148.66299438476562,143.9250030517578,145.6479949951172,145.647216796875,16615030000,0.0,0.0,False,-0.02028077152123542,-0.020489249919210886,6.868610503146942,157.1961669921875,-0.07346839567587216,0.44957531193142003
2003-10-28,145.6479949951172,147.1230010986328,144.3000030517578,146.73399353027344,146.73321533203125,9456590000,0.0,0.0,False,0.007456363115203368,0.007428701856244155,6.927281720270509,157.1961669921875,-0.0665598395963195,0.4475922294833709
2003-10-30,146.73399353027344,154.54600524902344,146.04200744628906,153.7969970703125,153.7961883544922,39452540000,0.0,0.0,False,0.04813479351950867,0.04701219739856046,7.308859789046705,157.1961669921875,-0.021628890212471164,0.44998693839705817
2003-10-31,153.7969970703125,157.76199340820312,153.7969970703125,157.54299926757812,157.5421600341797,40921200000,0.0,0.0,False,0.024356726390729833,0.024064831568050664,7.5112364135474525,157.5421600341797,0.0,0.4505443199222094
2003-11-03,157.54299926757812,163.41200256347656,157.54299926757812,163.41200256347656,163.4111328125,49825570000,0.0,0.0,False,0.03725334714876971,0.036576207170699655,7.828308458326585,163.4111328125,0.0,0.4508562141574007
2003-11-04,163.41200256347656,165.40899658203125,161.37600708007812,162.68299865722656,162.68212890625,43707110000,0.0,0.0,False,-0.004461164265267437,-0.004471144953289088,7.788923924109541,163.4111328125,-0.004461164265267437,0.45081800945950773
2003-11-05,162.68299865722656,164.60699462890625,159.64999389648438,164.08299255371094,164.08212280273438,38908650000,0.0,0.0,False,0.008605701842586244,0.00856888386936097,7.864558782917602,164.08212280273438,0.0,0.4508272931372641
2003-11-06,164.08299255371094,164.08299255371094,154.0959930419922,155.3679962158203,155.36717224121094,38491770000,0.0,0.0,False,-0.05311334600418882,-0.05457588250978242,7.393732405106029,164.08212280273438,-0.05311334600418882,0.4502947495408339
2003-11-07,155.3679962158203,157.58799743652344,154.03599548339844,157.08099365234375,157.0801544189453,31393420000,0.0,0.0,False,0.011025380413533847,0.01096504398982877,7.486276497961729,164.08212280273438,-0.04267356043538695,0.43909322514118715
2003-11-10,157.08099365234375,157.93699645996094,154.7790069580078,155.28599548339844,155.28517150878906,15897480000,0.0,0.0,False,-0.01142717816134109,-0.011492970052362324,7.389302304493118,164.08212280273438,-0.053613100218854015,0.43928185589624824
2003-11-11,155.28599548339844,156.66099548339844,151.3209991455078,152.24099731445312,152.2401885986328,26507850000,0.0,0.0,False,-0.01960897412528473,-0.019803780904635544,7.22479669267512,164.08212280273438,-0.07217077644917103,0.42184153333737096
2003-11-12,152.24099731445312,157.71400451660156,151.218994140625,157.71400451660156,157.71316528320312,34565390000,0.0,0.0,False,0.035949618395437755,0.03531851176233653,7.5204749951568495,164.08212280273438,-0.03881566992638341,0.42284420670008793
2003-11-13,157.71400451660156,161.34500122070312,157.4459991455078,160.5659942626953,160.5651397705078,43374280000,0.0,0.0,False,0.018083300035120375,0.017921741927156336,7.674553300936012,164.08212280273438,-0.02143428529660607,0.42172434426299726
2003-11-14,160.5659942626953,162.80599975585938,159.39199829101562,160.8070068359375,160.80615234375,37313710000,0.0,0.0,False,0.0015010267707340486,0.0014999013560950624,7.687574037664875,164.08212280273438,-0.019965431961913804,0.4181990716398747
2003-11-17,160.8070068359375,161.8070068359375,156.14999389648438,156.87100219726562,156.8701629638672,32354550000,0.0,0.0,False,-0.024476609399054494,-0.02478114114293903,7.474931681319585,164.08212280273438,-0.043953355281353024,0.41824866213260287
2003-11-18,156.87100219726562,159.28700256347656,156.4759979248047,157.60499572753906,157.60415649414062,22250810000,0.0,0.0,False,0.004678987491346653,0.004668075055568748,7.514585780646497,164.08212280273438,-0.039480024989570595,0.4159944484772871
2003-11-19,157.60499572753906,159.8249969482422,156.447998046875,157.802001953125,157.80116271972656,22542030000,0.0,0.0,False,0.001250006535159276,0.0012492259274324289,7.525229068516479,164.08212280273438,-0.03827936874365656,0.41328869669763196
2003-11-20,157.802001953125,160.21499633789062,146.1750030517578,146.1750030517578,146.17422485351562,17007280000,0.0,0.0,False,-0.07368093913770302,-0.07653654551586352,6.89708218438414,164.08212280273438,-0.10913984804272847,0.41864066158938695
2003-12-01,146.1750030517578,160.0760040283203,146.1750030517578,160.0760040283203,160.0751495361328,26405990000,0.0,0.0,False,0.09509833006843449,0.09084415838601714,7.648081512532256,164.08212280273438,-0.024420535267080212,0.42641557091303073
2003-12-02,160.0760040283203,162.64599609375,159.11300659179688,162.4199981689453,162.4191436767578,31444920000,0.0,0.0,False,0.014643085747022333,0.014536910995922712,7.774716111667505,164.08212280273438,-0.010135041511961984,0.4265503838390967
2003-12-03,162.4199981689453,164.91099548339844,161.4739990234375,163.89599609375,163.89512634277344,34527620000,0.0,0.0,False,0.009087491982799012,0.009046449190831972,7.854456273983621,164.08212280273438,-0.0011396516376482868,0.42492697382654654
2003-12-04,163.89599609375,167.46200561523438,161.6439971923828,162.718994140625,162.71812438964844,0,0.0,0.0,False,-0.007181433514157121,-0.00720734413259589,7.7908685849479955,164.08212280273438,-0.008312900819340219,0.42435501367984824
2003-12-05,162.718994140625,165.04800415039062,162.42599487304688,165.04800415039062,165.04713439941406,25112300000,0.0,0.0,False,0.014313156684307105,0.014211690511889134,7.91669366439551,165.04713439941406,0.0,0.423156143931888
2003-12-08,165.04800415039062,169.625,165.04800415039062,169.13299560546875,169.13209533691406,47582050000,0.0,0.0,False,0.024750268778459317,0.024448942689135035,8.137384229204484,169.13209533691406,0.0,0.4233814290814996
2003-12-09,169.13299560546875,171.01199340820312,167.76499938964844,168.61000061035156,168.60910034179688,49242000000,0.0,0.0,False,-0.003092227965811989,-0.003097018781453494,8.109129354156568,169.13209533691406,-0.003092227965811989,0.42313287942966454
2003-12-10,168.61000061035156,168.9290008544922,165.0489959716797,166.14700317382812,166.1461181640625,27898940000,0.0,0.0,False,-0.014607646756560122,-0.014715388955722582,7.976066410291237,169.13209533691406,-0.017654704548556777,0.42331591754623665
2003-12-11,166.14700317382812,167.1230010986328,164.7220001220703,165.51600646972656,165.51512145996094,27408020000,0.0,0.0,False,-0.0037978419903766936,-0.003805072103959938,7.9419767283698235,169.13209533691406,-0.021385496760671252,0.4224257466452097
2003-12-12,165.51600646972656,170.8350067138672,165.51600646972656,169.552001953125,169.5511016845703,55932510000,0.0,0.0,False,0.02438435950147122,0.024091807266379113,8.160021103568182,169.5511016845703,0.0,0.4230458111792665
2003-12-15,169.552001953125,176.47900390625,169.552001953125,174.10000610351562,174.0990753173828,54859150000,0.0,0.0,False,0.026823615934230105,0.026470169296749717,8.405725991599738,174.0990753173828,0.0,0.42365189759443916
2003-12-16,174.10000610351562,175.2989959716797,171.5800018310547,172.0850067138672,172.08409118652344,35315340000,0.0,0.0,False,-0.011573778477490748,-0.011641275957628844,8.296866202552986,174.0990753173828,-0.011573778477490748,0.4238397330081648
2003-12-17,172.0850067138672,173.5399932861328,171.26699829101562,172.30799865722656,172.3070831298828,25804160000,0.0,0.0,False,0.0012958312521618165,0.0012949923874513139,8.30891337232542,174.0990753173828,-0.01029294488918564,0.4213928460864779
2003-12-18,172.30799865722656,177.4239959716797,172.30799865722656,177.4239959716797,177.4230499267578,35453010000,0.0,0.0,False,0.029690983701573304,0.029258741404078473,8.585304167542493,177.4230499267578,0.0,0.42155972903613187
2003-12-19,177.4239959716797,182.1009979248047,177.4239959716797,182.06100463867188,182.06004333496094,51972770000,0.0,0.0,False,0.02613523671314022,0.02579954772437761,8.835818360928664,182.06004333496094,0.0,0.4214036939443034
2003-12-22,182.06100463867188,184.39300537109375,180.45599365234375,183.87600708007812,183.87503051757812,47141970000,0.0,0.0,False,0.009969168134701167,0.009919803787916194,8.933873287911144,183.87503051757812,0.0,0.42025992729833866
2003-12-23,183.87600708007812,187.01100158691406,181.8470001220703,182.4199981689453,182.41903686523438,48706830000,0.0,0.0,False,-0.007918387005812377,-0.007949903917855236,8.855213034750761,183.87503051757812,-0.007918387005812377,0.4202679777165862
2003-12-24,182.4199981689453,184.57699584960938,181.41099548339844,182.3990020751953,182.39804077148438,32684600000,0.0,0.0,False,-0.0001150981504496329,-0.00011510477475005271,8.854078717958174,183.87503051757812,-0.008032573764563122,0.4170331225097607
2003-12-25,182.3990020751953,184.58999633789062,175.35699462890625,176.43699645996094,176.43606567382812,41294080000,0.0,0.0,False,-0.03268661808229423,-0.03323275959003613,8.531982210351412,183.87503051757812,-0.04045663417599732,0.41201742990809853
2003-12-26,176.43699645996094,179.96800231933594,176.27999877929688,179.96800231933594,179.967041015625,19667570000,0.0,0.0,False,0.020012775326358145,0.019815152047507577,8.722743628742018,183.87503051757812,-0.021253508379864172,0.41239909280615894
2003-12-29,179.96800231933594,181.6909942626953,178.59300231933594,179.73899841308594,179.73805236816406,20145540000,0.0,0.0,False,-0.0012723921345190181,-0.0012732023127068333,8.710372486222862,183.87503051757812,-0.022498857717489718,0.4104110952298967
2003-12-30,179.73899841308594,183.1820068359375,179.73899841308594,182.9290008544922,182.9280242919922,21191520000,0.0,0.0,False,0.01774789412591371,0.017592239252078673,8.88271114903153,183.87503051757812,-0.005150270936299939,0.4105216592832831
2003-12-31,182.9290008544922,187.0800018310547,182.9290008544922,186.25,186.24900817871094,20647450000,0.0,0.0,False,0.01815459331380387,0.017991766435535732,9.062127750779993,186.24900817871094,0.0,0.4072288131722883
2004-01-02,186.25,191.68699645996094,186.25,191.4770050048828,191.47598266601562,30783360000,0.0,0.0,False,0.028064441998473688,0.02767785183718325,9.34451575142299,191.47598266601562,0.0,0.4071630879862595
2004-01-05,191.4770050048828,197.25,191.4770050048828,196.96600341796875,196.9649658203125,40585730000,0.0,0.0,False,0.02866669269884925,0.02826349057958227,9.64105880558744,196.9649658203125,0.0,0.40611499457162065
2004-01-06,196.96600341796875,199.21499633789062,189.32899475097656,190.13800048828125,190.13699340820312,46858270000,0.0,0.0,False,-0.034665923372070195,-0.03528104415743986,9.272176676435253,196.9649658203125,-0.034665923372070195,0.4050588739064035
2004-01-07,190.13800048828125,194.79800415039062,186.7050018310547,193.8280029296875,193.8269805908203,45999940000,0.0,0.0,False,0.01940699238204102,0.019221078211679184,9.471528730941811,196.9649658203125,-0.01593169230082736,0.4053854319971398
2004-01-08,193.8280029296875,197.7740020751953,193.20700073242188,194.0489959716797,194.0479736328125,33969880000,0.0,0.0,False,0.0011401562430501944,0.0011395067585499058,9.483467909798675,196.9649658203125,-0.014809700676216342,0.40491189172726005
2004-01-09,194.0489959716797,199.68899536132812,194.0489959716797,199.26499938964844,199.26394653320312,36352070000,0.0,0.0,False,0.02687981122781813,0.026524895108528394,9.765261548226952,199.26394653320312,0.0,0.40559334163134986
2004-01-12,199.26499938964844,201.89999389648438,194.67300415039062,195.58799743652344,195.5869598388672,37688930000,0.0,0.0,False,-0.018452844873888097,-0.01862522248071128,9.566611846850687,199.26394653320312,-0.018452844873888097,0.4056976522756658
2004-01-13,195.58799743652344,196.89599609375,192.5070037841797,194.60299682617188,194.60195922851562,34796250000,0.0,0.0,False,-0.005036126187364709,-0.0050488502086804025,9.513397056217045,199.26394653320312,-0.023396040205952096,0.4052848150523072
2004-01-14,194.60299682617188,196.9250030517578,187.36599731445312,188.18600463867188,188.1850128173828,38526980000,0.0,0.0,False,-0.03297472665009282,-0.03353064803800207,9.166720662124398,199.26394653320312,-0.05559928882555898,0.4041230868232922
2004-01-15,188.18600463867188,190.76400756835938,184.49099731445312,189.52200317382812,189.52099609375,30253600000,0.0,0.0,False,0.007099307518519726,0.007074226072201827,9.238897338559708,199.26394653320312,-0.048894697756222905,0.39946934292148345
2004-01-16,189.52200317382812,190.10699462890625,182.39599609375,183.01199340820312,183.01101684570312,20744490000,0.0,0.0,False,-0.0343496466472063,-0.03495346334137358,8.88719483292316,199.26394653320312,-0.08156482881258098,0.39928683448854213
2004-01-19,183.01199340820312,183.44700622558594,177.1300048828125,177.88600158691406,177.8850555419922,19513980000,0.0,0.0,False,-0.028009031325325284,-0.028408766051824276,8.610264083128222,199.26394653320312,-0.10728930829264993,0.40044405279508055
2004-01-20,177.88600158691406,188.3280029296875,177.88600158691406,188.3280029296875,188.32701110839844,29180230000,0.0,0.0,False,0.05870057793551564,0.05704228625872238,9.174392138920776,199.26394653320312,-0.05488667476021447,0.40433678600144923
2004-01-21,188.3280029296875,189.8040008544922,185.21400451660156,188.99899291992188,188.99798583984375,28467080000,0.0,0.0,False,0.003562817290500675,0.0035564854918822522,9.210641639153657,199.26394653320312,-0.051519408663567634,0.40394773662648253
2004-01-22,188.99899291992188,189.92100524902344,183.97500610351562,185.18099975585938,185.18002319335938,24015010000,0.0,0.0,False,-0.020201075844901828,-0.02040790780327242,9.004375692976001,199.26394653320312,-0.07067973702657226,0.4034551856219202
2004-01-26,185.18099975585938,185.92999267578125,181.39500427246094,183.56500244140625,183.56402587890625,18211800000,0.0,0.0,False,-0.008726628750692744,-0.008764928758130355,8.917071220420945,199.26394653320312,-0.07878956995203756,0.4034157397335455
2004-01-27,183.56500244140625,186.5800018310547,177.92999267578125,178.9949951171875,178.99404907226562,24510390000,0.0,0.0,False,-0.024895819236691596,-0.025210961627633446,8.67017760795995,199.26394653320312,-0.10172385829746655,0.4040463870406984
2004-01-28,178.9949951171875,180.66900634765625,175.63800048828125,179.02000427246094,179.01905822753906,16841850000,0.0,0.0,False,0.00013972059631628397,0.0001397108363028725,8.671528730941818,199.26394653320312,-0.10159835061929123,0.4038129687076454
2004-01-29,179.02000427246094,179.33200073242188,169.8280029296875,172.822998046875,172.82208251953125,18432060000,0.0,0.0,False,-0.03461629040708758,-0.035229630154473945,8.336736283711044,199.26394653320312,-0.13269768301646023,0.40496507237838586
2004-01-30,172.822998046875,175.6820068359375,170.51100158691406,172.59300231933594,172.5920867919922,18635290000,0.0,0.0,False,-0.0013308237245264198,-0.0013317100568746507,8.324310733555034,199.26394653320312,-0.1338519095162387,0.40495980467678133
2004-02-05,172.59300231933594,175.16000366210938,169.6179962158203,170.33799743652344,170.33709716796875,11745190000,0.0,0.0,False,-0.01306542881506001,-0.013151532338739889,8.202484615416271,199.26394653320312,-0.14516850573575446,0.40522334947703165
2004-02-06,170.33799743652344,171.23699951171875,166.77699279785156,169.6580047607422,169.6571044921875,13991790000,0.0,0.0,False,-0.00399204100038586,-0.004000030465998385,8.165747919526108,199.26394653320312,-0.14858102810927853,0.40416729923670414
2004-02-09,169.6580047607422,176.53599548339844,165.65699768066406,176.41000366210938,176.40907287597656,27162950000,0.0,0.0,False,0.039797734400801144,0.03902620808532111,8.530523920812104,199.26394653320312,-0.11469648200216831,0.40585510527116997
2004-02-10,176.41000366210938,178.79400634765625,173.7050018310547,174.18499755859375,174.18406677246094,28913470000,0.0,0.0,False,-0.012612764566139467,-0.012692980692969877,8.410317666406941,199.26394653320312,-0.12586260684425,0.40605773179910454
2004-02-11,174.18499755859375,180.0760040283203,174.18499755859375,180.0030059814453,180.00204467773438,21742680000,0.0,0.0,False,0.033401320873243545,0.03285561505209619,8.724634706301751,199.26394653320312,-0.09666526328815417,0.406784814772431
2004-02-12,180.0030059814453,189.99400329589844,180.0030059814453,188.85899353027344,188.8579864501953,40443350000,0.0,0.0,False,0.04919911764511409,0.04802712803149565,9.20307815327285,199.26394653320312,-0.052221991303749826,0.4094492213456792
2004-02-13,188.85899353027344,192.4600067138672,187.20700073242188,190.0050048828125,190.00399780273438,23488720000,0.0,0.0,False,0.006068111675231025,0.006049774828213008,9.264991570938019,199.26394653320312,-0.04647076850365295,0.40906871816399365
2004-02-16,190.0050048828125,199.29600524902344,190.0050048828125,193.2449951171875,193.2439727783203,35425550000,0.0,0.0,False,0.01705214107626163,0.016908385247036462,9.440031655352291,199.26394653320312,-0.030211053527837817,0.40929204028168237
2004-02-17,193.2449951171875,195.25599670410156,189.6820068359375,190.1009979248047,190.09999084472656,27102830000,0.0,0.0,False,-0.01626949543828915,-0.01640329691910537,9.270177607959942,199.26394653320312,-0.04598903036856983,0.4096852773851112
2004-02-18,190.1009979248047,194.8679962158203,187.61700439453125,194.78700256347656,194.7859649658203,26084680000,0.0,0.0,False,0.02465004916765756,0.02435113884866127,9.52333799095673,199.26394653320312,-0.0224726130606705,0.4078743063624613
2004-02-19,194.78700256347656,195.6020050048828,185.60000610351562,186.05999755859375,186.0590057373047,0,0.0,0.0,False,-0.044802813334353764,-0.04583748163117044,9.051862843293582,199.26394653320312,-0.06626859010693198,0.41062711590191586
2004-02-20,186.05999755859375,187.1009979248047,181.03500366210938,186.03799438476562,186.03700256347656,24357640000,0.0,0.0,False,-0.0001182591175360459,-0.00011826611069682822,9.05067411886414,199.26394653320312,-0.06637901235948152,0.41003953557076794
2004-02-23,186.03799438476562,186.94200134277344,182.27499389648438,182.83999633789062,182.83901977539062,17596970000,0.0,0.0,False,-0.017190036089700933,-0.017339500097637517,8.877902668035043,199.26394653320312,-0.08242799083112429,0.41046458672525227
2004-02-24,182.83999633789062,186.80099487304688,182.3509979248047,184.9770050048828,184.9760284423828,24947430000,0.0,0.0,False,0.01168792454486689,0.011620148352274788,8.993354849080577,199.26394653320312,-0.07170347842347657,0.40987327304529414
2004-02-25,184.9770050048828,187.5189971923828,184.9770050048828,187.0709991455078,187.07000732421875,27088650000,0.0,0.0,False,0.01132027160204796,0.011256676817590178,9.106482340187812,199.26394653320312,-0.061194909671993813,0.40804785850845543
2004-02-26,187.0709991455078,190.54100036621094,187.0709991455078,187.71600341796875,187.7150115966797,31703700000,0.0,0.0,False,0.0034479299043541634,0.0034419994220566937,9.141328782876373,199.26394653320312,-0.05795797552669191,0.4077152170149729
2004-02-27,187.71600341796875,189.8780059814453,186.76199340820312,188.89199829101562,188.8909912109375,27549500000,0.0,0.0,False,0.006264707357472865,0.006245165651249728,9.20486123991701,199.26394653320312,-0.05205635792492547,0.4077233162387612
2004-03-01,188.89199829101562,190.08900451660156,187.11399841308594,187.86399841308594,187.86300659179688,17763060000,0.0,0.0,False,-0.005442210941614789,-0.005457073720359539,9.149324232419472,199.26394653320312,-0.05721526718586056,0.4077642492978092
2004-03-02,187.86399841308594,193.5659942626953,186.7570037841797,193.5659942626953,193.56497192382812,28083400000,0.0,0.0,False,0.030351719774297736,0.029900219461078945,9.457373677420357,199.26394653320312,-0.0286001291679997,0.4073863893919996
2004-03-03,193.5659942626953,193.64599609375,191.19200134277344,191.718994140625,191.7179718017578,28258350000,0.0,0.0,False,-0.009542016325129077,-0.009587833051816146,9.357589247072436,199.26394653320312,-0.03786924259370694,0.4073561991248787
2004-03-04,191.718994140625,193.2740020751953,188.88600158691406,190.15499877929688,190.15399169921875,19919600000,0.0,0.0,False,-0.008157712539105466,-0.008191168751046765,9.27309501139669,199.26394653320312,-0.04571802873765929,0.4074933895434738
2004-03-05,190.15499877929688,192.20399475097656,189.38299560546875,191.65699768066406,191.65597534179688,23353020000,0.0,0.0,False,0.00789877524608551,0.00786774322376054,9.354239879973393,199.26394653320312,-0.03818036992526663,0.4072580845431839
2004-03-08,191.65699768066406,195.9029998779297,191.65699768066406,194.95399475097656,194.9529571533203,34711340000,0.0,0.0,False,0.017202603809475026,0.01705631434378902,9.532359766376842,199.26394653320312,-0.02163456789291518,0.4074948872424872
2004-03-09,194.95399475097656,198.26400756835938,194.51100158691406,194.88499450683594,194.8839569091797,48982480000,0.0,0.0,False,-0.0003539327904954481,-0.0003539954394883334,9.528632018894227,199.26394653320312,-0.021980843500425173,0.3869512091120038
2004-03-10,194.88499450683594,197.98800659179688,194.18099975585938,197.98800659179688,197.98695373535156,35059080000,0.0,0.0,False,0.015922279470228284,0.015796849645856235,9.696271840338254,199.26394653320312,-0.006408549163402166,0.3845072267252414
2004-03-11,197.98800659179688,198.61700439453125,192.92100524902344,193.81399536132812,193.81297302246094,34301920000,0.0,0.0,False,-0.02108209977547293,-0.021307500821538844,9.470771970174662,199.26394653320312,-0.027355543265996207,0.384906407166881
2004-03-12,193.81399536132812,195.95399475097656,191.4219970703125,193.6439971923828,193.64297485351562,31505780000,0.0,0.0,False,-0.0008771248193257808,-0.0008775097183862575,9.46158779620212,199.26394653320312,-0.028208673859377198,0.3849221518339162
2004-03-15,193.6439971923828,196.1929931640625,193.6439971923828,195.26499938964844,195.2639617919922,26800200000,0.0,0.0,False,0.008371008241857325,0.008336165662338838,9.549161833867043,199.26394653320312,-0.02007380065888853,0.38487300589300244
2004-03-16,195.26499938964844,195.26499938964844,192.5679931640625,193.21600341796875,193.21498107910156,27061420000,0.0,0.0,False,-0.01049338902113095,-0.01054883283109345,9.438465374897408,199.26394653320312,-0.03035654748057315,0.38477439920389367
2004-03-17,193.21600341796875,194.9149932861328,192.072998046875,192.94500732421875,192.94398498535156,21427670000,0.0,0.0,False,-0.0014025625354540106,-0.0014035470469539128,9.423824774434943,199.26394653320312,-0.031716533059825136,0.38468164732667337
2004-03-18,192.94500732421875,196.19200134277344,191.2310028076172,196.11099243164062,196.10995483398438,26776780000,0.0,0.0,False,0.0164087512179929,0.01627558244057313,9.594866721898596,199.26394653320312,-0.015828210542307986,0.3846409588043179
2004-03-19,196.11099243164062,200.23899841308594,196.11099243164062,200.23800659179688,200.2369384765625,33642020000,0.0,0.0,False,0.021044233303055826,0.020825861753451656,9.817827569009012,200.2369384765625,0.0,0.3850707334059752
2004-03-22,200.23800659179688,203.968994140625,200.23800659179688,201.6719970703125,201.67092895507812,38280430000,0.0,0.0,False,0.0071614682556857545,0.007135946717247769,9.895299097739953,201.67092895507812,0.0,0.38499754588853063
2004-03-23,201.6719970703125,204.572998046875,199.78900146484375,201.85800170898438,201.85693359375,38955050000,0.0,0.0,False,0.000922317557793928,0.0009218924843036373,9.905348023395215,201.85693359375,0.0,0.3692448514716942
2004-03-24,201.85800170898438,205.41099548339844,201.85800170898438,203.47799682617188,203.47691345214844,60530250000,0.0,0.0,False,0.008025386245382737,0.007993354099290726,9.992867653423282,203.47691345214844,0.0,0.35155776710936476
2004-03-25,203.47799682617188,205.01100158691406,201.10800170898438,204.7259979248047,204.72491455078125,43935450000,0.0,0.0,False,0.006133379347364132,0.006114646733384718,10.060291080857096,204.72491455078125,0.0,0.3457171577306291
2004-03-26,204.7259979248047,209.1320037841797,204.7259979248047,208.36099243164062,208.35989379882812,60929040000,0.0,0.0,False,0.01775543175105465,0.017599645405677298,10.256671324290053,208.35989379882812,0.0,0.3444629755700317
2004-03-29,208.36099243164062,213.14999389648438,205.68099975585938,208.8699951171875,208.86888122558594,51896110000,0.0,0.0,False,0.0024428282116961686,0.0024398493570940063,10.28416943857082,208.86888122558594,0.0,0.3433202168488634
2004-03-30,208.8699951171875,208.96499633789062,199.4499969482422,200.3070068359375,200.30593872070312,42109410000,0.0,0.0,False,-0.040996736587268434,-0.04186080117150489,9.821555316491628,208.86888122558594,-0.040996736587268434,0.34127086372655113
2004-03-31,200.3070068359375,202.8350067138672,198.80499267578125,201.9080047607422,201.9069366455078,33461120000,0.0,0.0,False,0.007992763145365567,0.007960990204124527,9.908049445000817,208.86888122558594,-0.03333165064717791,0.33999400928440626
2004-04-01,201.9080047607422,204.4709930419922,201.9080047607422,203.2220001220703,203.22091674804688,28598750000,0.0,0.0,False,0.006507850222333023,0.0064867655927107895,9.979037397006685,208.86888122558594,-0.02704071781491979,0.3393764460246509
2004-04-02,203.2220001220703,205.5,203.2220001220703,204.85000610351562,204.8489227294922,26698160000,0.0,0.0,False,0.008011015831917101,0.007979097994141957,10.066990639413316,208.86888122558594,-0.019246325601524394,0.33911378289223604
2004-04-05,204.85000610351562,206.10899353027344,202.39599609375,203.3090057373047,203.30792236328125,23134220000,0.0,0.0,False,-0.00752261884357508,-0.007551056447308532,9.983737887087596,208.86888122558594,-0.026624161673459823,0.3392717164512537
2004-04-06,203.3090057373047,204.7469940185547,201.5469970703125,202.72900390625,202.72793579101562,32958720000,0.0,0.0,False,-0.002852749492119,-0.002856826337276064,9.952404034408639,208.86888122558594,-0.029400959101886892,0.3387662365377587
2004-04-07,202.72900390625,203.906005859375,199.8419952392578,200.4010009765625,200.39993286132812,27416660000,0.0,0.0,False,-0.011483384964208088,-0.0115498281811185,9.82663336259798,208.86888122558594,-0.04054672153441108,0.3378908853273415
2004-04-08,200.4010009765625,200.4010009765625,193.01199340820312,194.197998046875,194.19696044921875,30649400000,0.0,0.0,False,-0.030952966518215774,-0.03144213010441343,9.491516942620486,208.86888122558594,-0.0702446467385488,0.3396000923843621
2004-04-09,194.197998046875,197.2989959716797,194.197998046875,195.052001953125,195.05096435546875,19196000000,0.0,0.0,False,0.0043976172658650725,0.004387976002446611,9.53765461867247,208.86888122558594,-0.06615593854401569,0.338024688698822
2004-04-12,195.052001953125,195.7169952392578,191.0709991455078,192.59500122070312,192.59397888183594,24490890000,0.0,0.0,False,-0.012596633304284066,-0.012676643505788244,9.404915647553857,208.86888122558594,-0.07791922974956,0.3375851935338719
2004-04-13,192.59500122070312,192.59500122070312,188.9080047607422,191.04400634765625,191.04299926757812,24926190000,0.0,0.0,False,-0.008053105415145922,-0.008085706814866,9.321123765008403,208.86888122558594,-0.08534484339366577,0.3365093329593893
2004-04-14,191.04400634765625,194.10499572753906,186.52499389648438,186.78199768066406,186.781005859375,32681240000,0.0,0.0,False,-0.0223090792363122,-0.022561690834906323,9.090868997127046,208.86888122558594,-0.10574995775629803,0.33657407388441285
2004-04-15,186.78199768066406,187.9219970703125,183.27999877929688,186.875,186.87400817871094,23892120000,0.0,0.0,False,0.0004979217180465234,0.0004977977961617644,9.095893459954677,208.86888122558594,-0.10530469123890096,0.3349442824195869
2004-04-16,186.875,192.69500732421875,186.875,192.69500732421875,192.69398498535156,27631920000,0.0,0.0,False,0.03114385389045049,0.030668723808367642,9.41031849076506,208.86888122558594,-0.07744043126637379,0.33516008614132226
2004-04-19,192.69500732421875,199.48199462890625,192.69500732421875,199.35699462890625,199.35594177246094,29089480000,0.0,0.0,False,0.034572728295674704,0.033988518579769395,9.77023160341772,208.86888122558594,-0.04554502995997134,0.3365696747039058
2004-04-20,199.35699462890625,200.26300048828125,194.3990020751953,195.281005859375,195.27996826171875,29599130000,0.0,0.0,False,-0.0204457086882035,-0.02065761555646539,9.550026585549759,208.86888122558594,-0.0650595382334177,0.3338762336655467
2004-04-21,195.281005859375,195.33799743652344,191.91799926757812,192.70399475097656,192.70297241210938,20734940000,0.0,0.0,False,-0.013196416778169628,-0.0132842631804774,9.410804037706074,208.86888122558594,-0.07739740222966385,0.3342246071220389
2004-04-22,192.70399475097656,195.23300170898438,191.3730010986328,194.31500244140625,194.31396484375,22139800000,0.0,0.0,False,0.008359977074953395,0.008325226011007693,9.497838120793128,208.86888122558594,-0.06968446566301134,0.3339281456899739
2004-04-26,194.31500244140625,196.00900268554688,185.2050018310547,185.86500549316406,185.864013671875,22881150000,0.0,0.0,False,-0.043486072545890875,-0.044459929356704224,9.041328370697299,208.86888122558594,-0.11014023447975885,0.33671876972457876
2004-04-27,185.86500549316406,185.86500549316406,177.7259979248047,182.17100524902344,182.1700439453125,30679560000,0.0,0.0,False,-0.019874582785475825,-0.02007473875633059,8.841761158717729,208.86888122558594,-0.12782582605705506,0.3374419781011541
2004-04-28,182.17100524902344,183.531005859375,180.01800537109375,182.2969970703125,182.29603576660156,25101740000,0.0,0.0,False,0.0006916165718600098,0.0006913775153360595,8.848567883831386,208.86888122558594,-0.12722261594480766,0.33683834193201984
2004-04-29,182.2969970703125,182.2969970703125,174.71400451660156,177.37899780273438,177.3780517578125,23198430000,0.0,0.0,False,-0.026978008534895848,-0.02734859534023731,8.582873135404881,208.86888122558594,-0.15076841166091282,0.33791982259143755
2004-04-30,177.37899780273438,180.39300537109375,177.00599670410156,180.2270050048828,180.22604370117188,22930700000,0.0,0.0,False,0.0160560560629448,0.01592852092460015,8.73673628371103,208.86888122558594,-0.13713310166811665,0.3371188966215683
2004-05-03,180.2270050048828,183.48199462890625,175.58599853515625,176.7830047607422,176.78207397460938,20808090000,0.0,0.0,False,-0.019109167886262046,-0.019294107858095752,8.550675355401337,208.86888122558594,-0.15362177009183886,0.337310100058315
2004-05-04,176.7830047607422,182.44700622558594,175.8719940185547,182.44700622558594,182.446044921875,30885210000,0.0,0.0,False,0.03203928328207706,0.03153673153072091,8.856672148648192,208.86888122558594,-0.12650441822002834,0.33861238535328153
2004-05-05,182.44700622558594,183.73599243164062,180.88900756835938,182.7239990234375,182.7230224609375,32495810000,0.0,0.0,False,0.0015181339731487054,0.0015169827727388448,8.871635897499244,208.86888122558594,-0.12517833490193286,0.3384939769584491
2004-05-06,182.7239990234375,183.71299743652344,175.35000610351562,176.24099731445312,176.2400665283203,35412440000,0.0,0.0,False,-0.0354796885762062,-0.03612438783912418,8.521393330118274,208.86888122558594,-0.15621673513933043,0.3405418914506756
2004-05-07,176.24099731445312,176.24099731445312,168.9929962158203,170.02000427246094,170.01910400390625,22553720000,0.0,0.0,False,-0.03529823068589455,-0.035936272751018454,8.18530499190062,208.86888122558594,-0.18600079147127968,0.342525808327722
2004-05-10,170.02000427246094,170.02000427246094,167.00399780273438,168.07699584960938,168.07611083984375,18228240000,0.0,0.0,False,-0.01142808730492928,-0.01149388970540776,8.080334524530778,208.86888122558594,-0.19530324549248923,0.3423902587904077
2004-05-11,168.07699584960938,172.2760009765625,165.7310028076172,171.02499389648438,171.0240936279297,26875160000,0.0,0.0,False,0.017539570456238218,0.0173875274617019,8.239599691689998,208.86888122558594,-0.1811892100708986,0.3422448160303037
2004-05-12,171.02499389648438,174.13299560546875,170.781005859375,171.44700622558594,171.4460906982422,19401920000,0.0,0.0,False,0.00246747146183135,0.0024644322525386904,8.262398140247988,208.86888122558594,-0.17916881781410887,0.3418971279466425
2004-05-13,171.44700622558594,171.44700622558594,166.23699951171875,166.45899963378906,166.45811462402344,15457580000,0.0,0.0,False,-0.029093553862350574,-0.02952516328556152,7.992922061060147,208.86888122558594,-0.203049714024931,0.34215367176810785
2004-05-14,166.45899963378906,169.68299865722656,163.81399536132812,165.31300354003906,165.3121337890625,20624560000,0.0,0.0,False,-0.006884499668576405,-0.00690830716781959,7.931010292111246,208.86888122558594,-0.20853631800459815,0.34217172268239143
2004-05-17,165.31300354003906,167.7530059814453,158.68499755859375,159.2239990234375,159.22315979003906,18634870000,0.0,0.0,False,-0.03683319463284496,-0.037528667887764426,7.60205265175397,208.86888122558594,-0.2376884538483629,0.34402699830974964
2004-05-18,159.2239990234375,162.34800720214844,158.03599548339844,161.2429962158203,161.2421417236328,16781950000,0.0,0.0,False,0.012680202655543926,0.012600482093765497,7.7111284226318695,208.86888122558594,-0.22802218895649906,0.34416226999286886
2004-05-20,161.2429962158203,163.89100646972656,161.2429962158203,163.3419952392578,163.34112548828125,16092720000,0.0,0.0,False,0.013017587971797528,0.0129335873782105,7.824526303207106,208.86888122558594,-0.21797289988896462,0.3440839598168813
2004-05-21,163.3419952392578,166.4770050048828,162.70399475097656,166.28799438476562,166.287109375,18643050000,0.0,0.0,False,0.018035775607105897,0.017875060543349627,7.983683479450754,208.86888122558594,-0.20386843459268633,0.34383484111688145
2004-05-24,166.28799438476562,171.6739959716797,166.28799438476562,171.6739959716797,171.67308044433594,30040820000,0.0,0.0,False,0.032389588643277456,0.0318761041962813,8.27466129185157,208.86888122558594,-0.17808206068321486,0.34469382640438573
2004-05-25,171.6739959716797,171.6739959716797,167.42100524902344,167.91099548339844,167.9101104736328,28606220000,0.0,0.0,False,-0.021919394473283504,-0.022163193604583454,8.071366332389383,208.86888122558594,-0.19609800421976775,0.34550157868573683
2004-05-26,167.91099548339844,172.71099853515625,167.91099548339844,172.35499572753906,172.3540802001953,29673040000,0.0,0.0,False,0.026466361757652157,0.02612218709836137,8.311452395378586,208.86888122558594,-0.17482164318174964,0.3462248749644147
2004-05-27,172.35499572753906,172.53199768066406,169.26199340820312,171.63999938964844,171.6390838623047,21855940000,0.0,0.0,False,-0.004148415500579539,-0.004157044047628988,8.272824621928688,208.86888122558594,-0.17824482586791723,0.3461730205411764
2004-05-28,171.63999938964844,174.61099243164062,171.63999938964844,173.2790069580078,173.27809143066406,25850010000,0.0,0.0,False,0.009549151227550512,0.00950384627054219,8.361372226550039,208.86888122558594,-0.1703977614381078,0.346026389106061
2004-05-31,173.2790069580078,173.2790069580078,169.96099853515625,170.81100463867188,170.8101043701172,15386140000,0.0,0.0,False,-0.014242926155118796,-0.014345330145780152,8.228038893216706,208.86888122558594,-0.18221372486006615,0.34495165078323875
2004-06-01,170.81100463867188,173.39999389648438,167.07699584960938,167.66799926757812,167.6671142578125,19442020000,0.0,0.0,False,-0.018400492897623577,-0.018571887722504777,8.058238429103078,208.86888122558594,-0.1972613954075525,0.3455243232126797
2004-06-02,167.66799926757812,169.2550048828125,166.7239990234375,168.6750030517578,168.67410278320312,13109150000,0.0,0.0,False,0.006005879744803266,0.005987916337210217,8.112641119808027,208.86888122558594,-0.1924402438818591,0.3455104596758035
2004-06-03,168.6750030517578,170.5570068359375,167.531005859375,170.44400024414062,170.44309997558594,0,0.0,0.0,False,0.010487663270137615,0.01043304924682343,8.208211431374183,208.86888122558594,-0.1839708290891776,0.3443463306142485
2004-06-04,170.44400024414062,177.08200073242188,170.44400024414062,177.08200073242188,177.0810546875,35110250000,0.0,0.0,False,0.03894528269472253,0.03820604729887226,8.566827828681825,208.86888122558594,-0.15219034234091544,0.3463112934676591
2004-06-07,177.08200073242188,180.2030029296875,176.09800720214844,180.2030029296875,180.20204162597656,29197280000,0.0,0.0,False,0.017624623616480317,0.017471111047281215,8.735439568366012,208.86888122558594,-0.13724801622625704,0.3466375801539067
2004-06-08,180.2030029296875,180.48699951171875,175.9340057373047,176.04100036621094,176.04006958007812,22673710000,0.0,0.0,False,-0.02309614257610315,-0.02336703769361476,8.510588468053994,208.86888122558594,-0.15717425905131133,0.34720396903044193
2004-06-09,176.04100036621094,177.9080047607422,174.92100524902344,176.156005859375,176.1550750732422,18951610000,0.0,0.0,False,0.0006532915684389629,0.0006530782663961611,8.516801655311067,208.86888122558594,-0.1566236481010862,0.34650296200057795
2004-06-10,176.156005859375,178.60400390625,176.0290069580078,177.86399841308594,177.86305236816406,15602060000,0.0,0.0,False,0.009695873333264604,0.009649169997170385,8.609075358698766,208.86888122558594,-0.1484463778208036,0.34567251458065273
2004-06-11,177.86399841308594,178.6840057373047,175.2740020751953,176.64500427246094,176.64407348632812,12506940000,0.0,0.0,False,-0.0068534688098838,-0.0068770616843912445,8.5432198604361,208.86888122558594,-0.15428247401035222,0.3457830397618167
2004-06-14,176.64500427246094,176.64500427246094,169.9969940185547,170.79800415039062,170.79710388183594,14610960000,0.0,0.0,False,-0.03310028742597315,-0.03366049875813925,8.227336540086409,208.86888122558594,-0.1822759672017925,0.34719680795285596
2004-06-15,170.79800415039062,172.36199951171875,169.5489959716797,172.30499267578125,172.3040771484375,13936690000,0.0,0.0,False,0.008823178100514806,0.008784481317115454,8.308750973772979,208.86888122558594,-0.17506104242334275,0.34692457421803663
2004-06-16,172.30499267578125,174.40499877929688,170.34100341796875,170.99000549316406,170.98910522460938,12656690000,0.0,0.0,False,-0.007631693605806511,-0.007660963996318887,8.23770943848839,208.86888122558594,-0.18135672379106127,0.34653849161976946
2004-06-17,170.99000549316406,171.59100341796875,168.27200317382812,169.01400756835938,169.0131072998047,8405550000,0.0,0.0,False,-0.011556279695183136,-0.01162357243354987,8.130955884474384,208.86888122558594,-0.1908171944615128,0.34674645579386976
2004-06-18,169.01400756835938,170.86599731445312,168.4949951171875,169.64100646972656,169.64010620117188,13613580000,0.0,0.0,False,0.003709764948909955,0.0037029007420799637,8.16482958456465,208.86888122558594,-0.18781531645226546,0.34653039418453596
2004-06-21,169.64100646972656,170.0050048828125,167.4969940185547,167.85400390625,167.85311889648438,7262250000,0.0,0.0,False,-0.01053399072132366,-0.010589865940680508,8.068287354758333,208.86888122558594,-0.19637086237275847,0.3462189291500355
2004-06-22,167.85400390625,170.375,166.63999938964844,167.5279998779297,167.52711486816406,11400910000,0.0,0.0,False,-0.0019421982174865349,-0.0019440867300845794,8.050674943222266,208.86888122558594,-0.1979316694513783,0.3450881351688748
2004-06-23,167.5279998779297,168.3769989013672,166.29600524902344,168.1999969482422,168.19911193847656,10358740000,0.0,0.0,False,0.004011273463649934,0.004003249755949889,8.086979675450134,208.86888122558594,-0.19471435404101467,0.3449454550391292
2004-06-24,168.1999969482422,171.40899658203125,167.17799377441406,168.88600158691406,168.88510131835938,21276650000,0.0,0.0,False,0.004078436395869467,0.0040701421182928795,8.124040344087016,208.86888122558594,-0.19143004775346417,0.34487275388696853
2004-06-25,168.88600158691406,173.947998046875,168.88600158691406,173.552001953125,173.55108642578125,17494170000,0.0,0.0,False,0.027628162999566053,0.02725339245605096,8.376120817928069,208.86888122558594,-0.16909074531624557,0.3452210543247643
2004-06-28,173.552001953125,177.12899780273438,172.92799377441406,177.10400390625,177.10305786132812,19055180000,0.0,0.0,False,0.020466431577573996,0.020259808633230805,8.56801655311126,208.86888122558594,-0.1520849979080875,0.3454627067861896
2004-06-29,177.10400390625,178.19400024414062,174.79600524902344,177.35499572753906,177.3540496826172,17574410000,0.0,0.0,False,0.00141720772255427,0.001416204431492532,8.581576420059857,208.86888122558594,-0.1508833262190532,0.34541823048496745
2004-06-30,177.35499572753906,179.67599487304688,176.7779998779297,179.67599487304688,179.675048828125,14087980000,0.0,0.0,False,0.01308681222482,0.013001919743554248,8.706968711486944,208.86888122558594,-0.13977109575231816,0.3455861544964008
2004-07-01,179.67599487304688,183.19200134277344,179.2530059814453,182.9029998779297,182.9020233154297,23309690000,0.0,0.0,False,0.01796005905300513,0.01780068263663027,8.881306442770923,208.86888122558594,-0.12432133383292798,0.3459201628611943
2004-07-02,182.9029998779297,184.9040069580078,181.5229949951172,184.16400146484375,184.16302490234375,27502640000,0.0,0.0,False,0.006894410264337791,0.006870752493233149,8.94943222333503,208.86888122558594,-0.11828404584864405,0.3456177023372057
2004-07-05,184.16400146484375,187.07899475097656,182.5850067138672,185.54800415039062,185.54701232910156,24462730000,0.0,0.0,False,0.007515012459703652,0.0074869154321070995,9.024202330460371,208.86888122558594,-0.1116579394672772,0.34564738853714033
2004-07-06,185.54800415039062,186.49099731445312,181.6750030517578,182.37600708007812,182.3750457763672,20901110000,0.0,0.0,False,-0.017095217610447522,-0.017243027830229,8.852836410249996,208.86888122558594,-0.12684434030459735,0.34601412743579313
2004-07-07,182.37600708007812,183.19000244140625,180.46400451660156,182.9669952392578,182.9660186767578,17716680000,0.0,0.0,False,0.0032404263306684555,0.0032351874636571075,8.884763800785539,208.86888122558594,-0.12401494371414812,0.34570248422031963
2004-07-08,182.9669952392578,184.01300048828125,180.61500549316406,180.7689971923828,180.76803588867188,15290420000,0.0,0.0,False,-0.012013065617222929,-0.012085805630641272,8.766017484635952,208.86888122558594,-0.13453820967501684,0.34591267102344564
2004-07-09,180.7689971923828,183.33399963378906,179.9409942626953,183.27099609375,183.27001953125,13197220000,0.0,0.0,False,0.013840852063685682,0.013745942223423867,8.901187487892166,208.86888122558594,-0.12255948106835624,0.34610306611205643
2004-07-12,183.27099609375,184.70399475097656,182.85299682617188,183.6840057373047,183.6830291748047,13440370000,0.0,0.0,False,0.0022535581357552292,0.0022510226820999283,8.923500389509144,208.86888122558594,-0.12058211784827644,0.34531728443370696
2004-07-13,183.6840057373047,186.83799743652344,182.73899841308594,184.92999267578125,184.92901611328125,26624890000,0.0,0.0,False,0.006783353606885534,0.006760450180164594,8.990815001669251,208.86888122558594,-0.11461671538542295,0.3449294313543334
2004-07-14,184.92999267578125,186.35800170898438,184.343994140625,186.3520050048828,186.35101318359375,21569340000,0.0,0.0,False,0.007689421055706136,0.007660008140258495,9.067638584906751,208.86888122558594,-0.1078086305143372,0.34458006725567025
2004-07-15,186.3520050048828,189.75399780273438,185.39999389648438,189.66200256347656,189.66099548339844,25582500000,0.0,0.0,False,0.017762083732507872,0.01760618131745663,9.246460824440492,208.86888122558594,-0.09196145270411193,0.3443442306807844
2004-07-16,189.66200256347656,191.572998046875,188.84100341796875,191.572998046875,191.5719757080078,33657030000,0.0,0.0,False,0.010075768187015832,0.010025346046404487,9.349701788444893,208.86888122558594,-0.08281226679668396,0.34442395049648605
2004-07-19,191.572998046875,191.83900451660156,188.03900146484375,189.4499969482422,189.44898986816406,25101180000,0.0,0.0,False,-0.011081922770789787,-0.011143784734521277,9.235007192524641,208.86888122558594,-0.0929764704223589,0.344687294076774
2004-07-20,189.4499969482422,190.98699951171875,187.41900634765625,188.81300354003906,188.81199645996094,23012290000,0.0,0.0,False,-0.0033623478734111645,-0.0033680132679382723,9.200593537856507,208.86888122558594,-0.09602619905816823,0.3443194014955368
2004-07-21,188.81300354003906,190.82200622558594,186.13900756835938,187.79800415039062,187.79701232910156,23692280000,0.0,0.0,False,-0.005375633698543103,-0.00539013440772077,9.145758883489265,208.86888122558594,-0.10088563108511117,0.3437069138972786
2004-07-22,187.79800415039062,187.79800415039062,185.406005859375,186.28700256347656,186.2860107421875,14314240000,0.0,0.0,False,-0.008045929848266908,-0.008078473019422994,9.064126819255279,208.86888122558594,-0.10811984222296911,0.34357802939719134
2004-07-23,186.28700256347656,189.11399841308594,186.156005859375,189.04299926757812,189.0419921875,21178940000,0.0,0.0,False,0.014794355380376212,0.014685986429901095,9.213019088012517,208.86888122558594,-0.09492505021210973,0.34374612692966633
2004-07-26,189.04299926757812,190.3820037841797,185.61099243164062,186.45399475097656,186.4530029296875,21930100000,0.0,0.0,False,-0.013695313024656652,-0.013789958954657079,9.073148594675393,208.86888122558594,-0.1073203349602303,0.34404611984996264
2004-07-27,186.45399475097656,187.74600219726562,184.98500061035156,187.74600219726562,187.74501037597656,22773500000,0.0,0.0,False,0.006929400041769673,0.00690550208478762,9.14294947096809,208.86888122558594,-0.10113460045201672,0.3440377251396191
2004-07-28,187.74600219726562,190.2220001220703,187.41099548339844,190.18600463867188,190.18499755859375,23881120000,0.0,0.0,False,0.012996282445700613,0.012912555413514907,9.27477010712526,208.86888122558594,-0.08945269183882365,0.34300225104126864
2004-07-29,190.18600463867188,191.54200744628906,189.44900512695312,191.11399841308594,191.1129913330078,29376690000,0.0,0.0,False,0.004879426801938758,0.0048675609822590605,9.324905095769726,208.86888122558594,-0.0850097428989488,0.3428560114696016
2004-07-30,191.11399841308594,194.11700439453125,191.01300048828125,193.8090057373047,193.8079833984375,29760330000,0.0,0.0,False,0.014101563931536942,0.014003061821328851,9.470502405064774,208.86888122558594,-0.0721069492917048,0.34304442413861863
2004-08-02,193.8090057373047,197.05999755859375,193.8090057373047,196.9810028076172,196.97996520996094,43655220000,0.0,0.0,False,0.016366621002409154,0.01623413150982542,9.641869149633283,208.86888122558594,-0.0569204753999929,0.34327329245935584
2004-08-03,196.9810028076172,197.53700256347656,193.12100219726562,194.2740020751953,194.27296447753906,31622390000,0.0,0.0,False,-0.013742518075564147,-0.013837820615658959,9.49562307048666,208.86888122558594,-0.06988076281350286,0.3436661377244159
2004-08-04,194.2740020751953,194.47300720214844,189.6750030517578,190.48500061035156,190.48399353027344,22825150000,0.0,0.0,False,-0.019503336233404167,-0.019696035935312918,9.290923404763886,208.86888122558594,-0.08802119103350847,0.3440969083386909
2004-08-05,190.48500061035156,194.00799560546875,190.48500061035156,193.4429931640625,193.4419708251953,31254310000,0.0,0.0,False,0.015528744647259618,0.015409407543418676,9.450728526500972,208.86888122558594,-0.07385930498535587,0.3442896158001608
2004-08-06,193.4429931640625,193.4429931640625,189.68099975585938,191.87600708007812,191.87498474121094,25998060000,0.0,0.0,False,-0.008100548589842438,-0.008133536300049003,9.3660718922728,208.86888122558594,-0.08136155268635248,0.34432573737250255
2004-08-09,191.87600708007812,196.08900451660156,191.71400451660156,192.4810028076172,192.47998046875,28573590000,0.0,0.0,False,0.0031530724463901816,0.0031481119379571766,9.398756867933624,208.86888122558594,-0.07846501910993309,0.3443200227028292
2004-08-10,192.4810028076172,194.13400268554688,190.51499938964844,193.92599487304688,193.9249725341797,22422310000,0.0,0.0,False,0.00750723302190015,0.007479193990995485,9.476822758879287,208.86888122558594,-0.0715468412705591,0.34156092212335076
2004-08-11,193.92599487304688,194.8280029296875,188.48699951171875,189.08599853515625,189.08499145507812,23629330000,0.0,0.0,False,-0.02495800832586692,-0.02527474052797985,9.215342129234546,208.86888122558594,-0.09471918293630588,0.3410946520887015
2004-08-12,189.08599853515625,189.5050048828125,186.92100524902344,187.7550048828125,187.75401306152344,16526820000,0.0,0.0,False,-0.007039048331188624,-0.007063939306520511,9.143435842267237,208.86888122558594,-0.10109149836091513,0.34070933912405826
2004-08-13,187.7550048828125,188.5679931640625,185.9980010986328,188.25999450683594,188.25900268554688,19162460000,0.0,0.0,False,0.0026896342495643655,0.0026860236560344907,9.170717974716858,208.86888122558594,-0.09867376326768207,0.3401948137764538
2004-08-16,188.25999450683594,188.60699462890625,186.51699829101562,188.32200622558594,188.32101440429688,14681730000,0.0,0.0,False,0.0003293957678802695,0.00032934152900469793,9.174068166174033,208.86888122558594,-0.09837687021982289,0.34019765148593306
2004-08-17,188.32200622558594,194.5970001220703,188.32200622558594,194.5970001220703,194.59596252441406,27113530000,0.0,0.0,False,0.033320488103604884,0.03277739187824785,9.5130730834703,208.86888122558594,-0.0683343474500474,0.3412737682206666
2004-08-18,194.5970001220703,195.83900451660156,191.90199279785156,192.68099975585938,192.6799774169922,25857830000,0.0,0.0,False,-0.009845965366221288,-0.009894757417283578,9.409561729997897,208.86888122558594,-0.07750749519795219,0.34143174998434644
2004-08-19,192.68099975585938,194.43099975585938,191.2530059814453,191.8780059814453,191.87698364257812,18747170000,0.0,0.0,False,-0.004167499836665645,-0.004176208066896553,9.36617988318837,208.86888122558594,-0.08135198256104004,0.3414803981779687
2004-08-20,191.8780059814453,192.86300659179688,190.52499389648438,192.86300659179688,192.8619842529297,16184020000,0.0,0.0,False,0.005133500598416774,0.005120369105398664,9.419394673822012,208.86888122558594,-0.07663610241378283,0.3412701997298574
2004-08-23,192.86300659179688,194.12899780273438,191.50900268554688,193.63699340820312,193.63597106933594,18448650000,0.0,0.0,False,0.004013164229354826,0.00400513296580471,9.461209415818525,208.86888122558594,-0.07293049144931218,0.3412408856803443
2004-08-24,193.63699340820312,196.63600158691406,193.3979949951172,196.63600158691406,196.6349639892578,20174260000,0.0,0.0,False,0.015487788262481539,0.015369076621321302,9.6232304122202,208.86888122558594,-0.0585722351962763,0.34088396591062
2004-08-25,196.63600158691406,197.38699340820312,194.7779998779297,195.5800018310547,195.57896423339844,18810360000,0.0,0.0,False,-0.005370355985709008,-0.00538482818457708,9.566179883188369,208.86888122558594,-0.06362803742810264,0.3409703128194445
2004-08-26,195.5800018310547,196.75399780273438,193.8350067138672,195.72300720214844,195.7219696044922,16980300000,0.0,0.0,False,0.0007311899398501076,0.0007309227507221073,9.573905767621602,208.86888122558594,-0.06294337166911246,0.3407022822161978
2004-08-27,195.72300720214844,198.61599731445312,195.72300720214844,198.55299377441406,198.55194091796875,20663980000,0.0,0.0,False,0.014459139764408047,0.014355603242369959,9.726795348971322,208.86888122558594,-0.04939433891291123,0.3401605815858138
2004-08-31,198.55299377441406,202.4320068359375,197.53399658203125,202.1840057373047,202.1829376220703,25084860000,0.0,0.0,False,0.01828738962366372,0.018122186365158797,9.922960434931264,208.86888122558594,-0.03201024281015119,0.3403657060911575
2004-09-01,202.1840057373047,206.30499267578125,202.1840057373047,205.1219940185547,205.12091064453125,30020540000,0.0,0.0,False,0.014531260931388346,0.014426693935540259,10.08168482315448,208.86888122558594,-0.01794413106951409,0.3400354665916219
2004-09-02,205.1219940185547,207.03399658203125,203.0919952392578,205.25900268554688,205.25791931152344,26888910000,0.0,0.0,False,0.0006679410039751588,0.0006677180306659159,10.089086734840995,208.86888122558594,-0.017288175686461016,0.3399511992323597
2004-09-03,205.25900268554688,208.0019989013672,204.7010040283203,207.75,207.7489013671875,35049110000,0.0,0.0,False,0.012135863327560337,0.012062814154201079,10.223662375882487,208.86888122558594,-0.00536211929621444,0.3398753070552333
2004-09-06,207.75,208.86199951171875,205.7480010986328,208.51600646972656,208.51490783691406,32957830000,0.0,0.0,False,0.00368717458761747,0.0036803936226871697,10.26504597857484,208.86888122558594,-0.0016947157786016964,0.3396499071046312
2004-09-07,208.51600646972656,211.88400268554688,208.51600646972656,211.19200134277344,211.19088745117188,49227760000,0.0,0.0,False,0.012833516998941752,0.012751865263578603,10.40961613763474,211.19088745117188,0.0,0.33974547081323775
2004-09-08,211.19200134277344,215.72000122070312,210.63499450683594,214.68299865722656,214.68185424804688,46428980000,0.0,0.0,False,0.016529912057318796,0.01639478017305577,10.598216088997608,214.68185424804688,0.0,0.3400296822838078
2004-09-09,214.68299865722656,215.53599548339844,212.13400268554688,213.97999572753906,213.97886657714844,37991940000,0.0,0.0,False,-0.0032745556132852682,-0.003279928703378787,10.560237085399285,214.68185424804688,-0.0032745556132852682,0.34005791418193343
2004-09-10,213.97999572753906,213.97999572753906,209.59800720214844,210.04100036621094,210.03988647460938,31089640000,0.0,0.0,False,-0.01840826697303255,-0.018579807557567305,10.347433154859702,214.68185424804688,-0.02162254369237049,0.34070886024448527
2004-09-13,210.04100036621094,211.26100158691406,208.66299438476562,210.6020050048828,210.60089111328125,29152490000,0.0,0.0,False,0.0026709433531315607,0.0026673827226860454,10.37774150601978,214.68185424804688,-0.01900935292859174,0.34066270637258067
2004-09-14,210.6020050048828,217.05299377441406,210.5959930419922,217.05299377441406,217.05184936523438,33345910000,0.0,0.0,False,0.030631201121001927,0.030171431168448073,10.726255394393442,217.05184936523438,0.0,0.3418011588411325
2004-09-15,217.05299377441406,219.82000732421875,215.17999267578125,216.1649932861328,216.16384887695312,50327130000,0.0,0.0,False,-0.004091190611267281,-0.004099582427743783,10.678281048418578,217.05184936523438,-0.004091190611267281,0.34179606672544866
2004-09-16,216.1649932861328,217.70199584960938,213.25799560546875,217.04800415039062,217.04685974121094,32182020000,0.0,0.0,False,0.004084914609197465,0.004076593997145044,10.725985829283577,217.05184936523438,-2.298816636681078e-05,0.34057048320930833
2004-09-17,217.04800415039062,217.04800415039062,207.62600708007812,208.33200073242188,208.33090209960938,45395680000,0.0,0.0,False,-0.040157031767212636,-0.040985582657578026,10.255105043835151,217.05184936523438,-0.04017909679705245,0.3420388135649327
2004-09-20,208.33200073242188,208.33200073242188,200.41900634765625,203.73399353027344,203.73291015625,35162390000,0.0,0.0,False,-0.022070618890523197,-0.022317819008926158,10.00669790983986,217.05184936523438,-0.06136293815480243,0.3426530027720514
2004-09-21,203.73399353027344,211.9290008544922,202.13299560546875,211.9290008544922,211.92787170410156,39056340000,0.0,0.0,False,0.040224044026890615,0.039436116901161444,10.449431811155943,217.05184936523438,-0.023607159653869947,0.3444595904259053
2004-09-22,211.9290008544922,215.37899780273438,211.6490020751953,214.91400146484375,214.91285705566406,37140420000,0.0,0.0,False,0.014084911661502497,0.013986640974197474,10.610696046790471,217.05184936523438,-0.009854752750671159,0.34460153071605154
2004-09-23,214.91400146484375,223.03199768066406,212.9029998779297,222.76699829101562,222.7658233642578,54759300000,0.0,0.0,False,0.03654023503377357,0.03588847031084009,11.0349536092459,222.7658233642578,0.0,0.34541473900628583
2004-09-24,222.76699829101562,226.39999389648438,221.77200317382812,223.07400512695312,223.07281494140625,51974420000,0.0,0.0,False,0.001378091003872095,0.0013771423079574677,11.05153887054682,223.07281494140625,0.0,0.34536421984920074
2004-09-27,223.07400512695312,223.9709930419922,219.72300720214844,220.8300018310547,220.82882690429688,31286400000,0.0,0.0,False,-0.010059441970545757,-0.010110380050608828,10.930307114622778,223.07281494140625,-0.010059441970545757,0.3439734142003942
2004-09-28,220.8300018310547,223.45899963378906,218.02699279785156,222.93800354003906,222.9368133544922,31941160000,0.0,0.0,False,0.009545793815717962,0.009500520610358852,11.04419136649716,223.07281494140625,-0.0006096735137797182,0.3436783769055798
2004-09-29,222.93800354003906,224.1490020751953,221.36900329589844,222.19900512695312,222.1978302001953,35282680000,0.0,0.0,False,-0.0033147650366824877,-0.0033202710410809044,11.004267702060382,223.07281494140625,-0.0039224176260149735,0.3435405883158655
2004-09-30,222.19900512695312,223.26699829101562,217.7010040283203,219.53500366210938,219.53384399414062,41781070000,0.0,0.0,False,-0.011989253916901421,-0.01206170469109255,10.860345488493921,223.07281494140625,-0.01586464468202997,0.34363969925321375
2004-10-01,219.53500366210938,222.01600646972656,216.11399841308594,217.22500610351562,217.22384643554688,24522580000,0.0,0.0,False,-0.01052228447589798,-0.01057803513894613,10.735547559281555,223.07281494140625,-0.026219996853474536,0.34336334062932006
2004-10-04,217.22500610351562,220.48599243164062,215.58299255371094,219.8769989013672,219.87583923339844,27220050000,0.0,0.0,False,0.012208571210612584,0.01213464766419376,10.878821827354574,223.07281494140625,-0.014331534341589514,0.34342286431358626
2004-10-05,219.8769989013672,220.5709991455078,214.31900024414062,216.125,216.1238555908203,27784420000,0.0,0.0,False,-0.017064101520473995,-0.01721137105327964,10.676120405748973,223.07281494140625,-0.031151081105114442,0.3436388700488241
2004-10-06,216.125,222.87100219726562,215.9290008544922,222.87100219726562,222.8698272705078,42010130000,0.0,0.0,False,0.031213452403234143,0.030736217944905168,11.040572434288249,223.07281494140625,-0.0009099614892641439,0.34268158947625477
2004-10-07,222.87100219726562,225.85699462890625,222.3350067138672,224.32200622558594,224.32081604003906,43257060000,0.0,0.0,False,0.00651047648441927,0.006489374870581145,11.11896229798063,224.32081604003906,0.0,0.34226208638298306
2004-10-08,224.32200622558594,229.51400756835938,223.46499633789062,229.51400756835938,229.51278686523438,44034850000,0.0,0.0,False,0.02314529216168948,0.022881502458311512,11.399459221063891,229.51278686523438,0.0,0.3417971579481893
2004-10-11,229.51400756835938,232.41400146484375,226.7259979248047,227.8730010986328,227.87179565429688,39540440000,0.0,0.0,False,-0.0071498901361912726,-0.007175573094109762,11.3108044498851,229.51278686523438,-0.0071498901361912726,0.3405866061293321
2004-10-12,227.8730010986328,228.50399780273438,221.17999267578125,222.8990020751953,222.8978271484375,36050990000,0.0,0.0,False,-0.0218279251786182,-0.02206967879880112,11.04208513146441,229.51278686523438,-0.02882174804788129,0.3407402249422401
2004-10-13,222.8990020751953,228.03799438476562,222.4810028076172,226.3000030517578,226.29879760742188,32678490000,0.0,0.0,False,0.015257979418164203,0.015142747113260033,11.225823018552074,229.51278686523438,-0.014003530268227204,0.324567135241552
2004-10-14,226.3000030517578,226.3000030517578,222.11700439453125,223.18899536132812,223.18780517578125,24584490000,0.0,0.0,False,-0.013747277778459521,-0.013842646651930282,11.057751233445753,229.51278686523438,-0.027558297626210426,0.32450104837198174
2004-10-15,223.18899536132812,225.3730010986328,221.82400512695312,224.77099609375,224.76980590820312,30256820000,0.0,0.0,False,0.0070882041748467906,0.007063200938138004,11.143219036077927,229.51278686523438,-0.0206654322916493,0.3237014375269003
2004-10-18,224.77099609375,226.5489959716797,222.2760009765625,223.34300231933594,223.34181213378906,23706900000,0.0,0.0,False,-0.006353138797464908,-0.006373405869034539,11.066071480093706,229.51278686523438,-0.026887280729455787,0.32331885146882156
2004-10-19,223.34300231933594,226.8040008544922,223.34300231933594,225.50900268554688,225.5078125,30351020000,0.0,0.0,False,0.009698140914668585,0.009651415800998644,11.183089941594119,229.51278686523438,-0.0174498964521137,0.32175355595463684
2004-10-20,225.50900268554688,225.65499877929688,221.18899536132812,222.20799255371094,222.20681762695312,20340160000,0.0,0.0,False,-0.014638051056642953,-0.014746244451053995,11.004753249001391,229.51278686523438,-0.03183251503355744,0.32121128611615696
2004-10-21,222.20799255371094,223.41099548339844,221.2949981689453,222.01499938964844,222.01382446289062,21655270000,0.0,0.0,False,-0.0008685294453318892,-0.0008689068355627684,10.99432676732069,229.51278686523438,-0.03267339700226379,0.3211900016335251
2004-10-22,222.01499938964844,224.8209991455078,221.19200134277344,222.44000244140625,222.43882751464844,30175000000,0.0,0.0,False,0.0019143089525439638,0.001912478998187564,11.01728761443111,229.51278686523438,-0.03082163502611135,0.3204189284078504
2004-10-25,222.44000244140625,222.44000244140625,217.0590057373047,219.0780029296875,219.07684326171875,18654440000,0.0,0.0,False,-0.015114196970438032,-0.015229580541743917,10.835655962376192,229.51278686523438,-0.04546998773381383,0.3206184129543317
2004-10-26,219.0780029296875,221.6439971923828,217.31199645996094,221.4250030517578,221.423828125,19494300000,0.0,0.0,False,0.010713066832341633,0.010656088512326772,10.962452135705732,229.51278686523438,-0.0352440439189301,0.3203780306591527
2004-10-27,221.4250030517578,226.9149932861328,221.4250030517578,225.6580047607422,225.6568145751953,45214430000,0.0,0.0,False,0.01911712251585529,0.01893668631656153,11.191139798774072,229.51278686523438,-0.016800686108627172,0.3208375405652581
2004-10-28,225.6580047607422,228.99899291992188,225.2830047607422,228.99899291992188,228.99777221679688,18114000000,0.0,0.0,False,0.014805480826674877,0.014696949621856775,11.371635485320136,229.51278686523438,-0.0022439475180087154,0.32081245016373544
2004-11-01,228.99899291992188,231.13699340820312,227.23500061035156,228.57899475097656,228.57778930664062,30145230000,0.0,0.0,False,-0.0018340043489970537,-0.0018356881940742135,11.348945852035852,229.51278686523438,-0.004073836457498814,0.3201633640077012
2004-11-02,228.57899475097656,232.25799560546875,227.11900329589844,232.156005859375,232.15476989746094,32026360000,0.0,0.0,False,0.015648854605124107,0.015527673871334755,11.542192710200911,232.15476989746094,0.0,0.31878425335613403
2004-11-03,232.156005859375,236.74099731445312,232.11199951171875,234.3780059814453,234.37677001953125,45155140000,0.0,0.0,False,0.009571201673141294,0.009525687906242588,11.662236566053647,234.37677001953125,0.0,0.3188742630864318
2004-11-04,234.3780059814453,236.57899475097656,229.6179962158203,230.06500244140625,230.06378173828125,31956880000,0.0,0.0,False,-0.018401944360316058,-0.01857336639456512,11.429226793287969,234.37677001953125,-0.018401944360316058,0.31874791910668226
2004-11-05,230.06500244140625,233.08900451660156,229.29800415039062,232.156005859375,232.15476989746094,24015950000,0.0,0.0,False,0.009088732452283033,0.00904767848832245,11.542192710200911,234.37677001953125,-0.00948046225692567,0.31878006880948195
2004-11-08,232.156005859375,232.40899658203125,225.3040008544922,226.16000366210938,226.15879821777344,25557390000,0.0,0.0,False,-0.02582747570655486,-0.026166861360480714,11.218259532671269,234.37677001953125,-0.035063081554852826,0.316611512245011
2004-11-09,226.16000366210938,226.51100158691406,222.85499572753906,225.4429931640625,225.44180297851562,23440970000,0.0,0.0,False,-0.0031703176922942555,-0.00317535379627918,11.179523768305797,234.37677001953125,-0.03812223813934734,0.3158320465909744
2004-11-10,225.4429931640625,228.00999450683594,225.4429931640625,226.17999267578125,226.1787872314453,22490850000,0.0,0.0,False,0.0032690665315515677,0.003263734750362642,11.219339441827003,234.37677001953125,-0.03497779574060511,0.31380440982011837
2004-11-11,226.17999267578125,227.60899353027344,219.59500122070312,221.86900329589844,221.86782836914062,31766720000,0.0,0.0,False,-0.019059960994013747,-0.019243943602875797,10.986439308693166,234.37677001953125,-0.053371081312146296,0.3144211160612297
2004-11-12,221.86900329589844,223.26499938964844,220.21499633789062,221.0469970703125,221.0458221435547,23599090000,0.0,0.0,False,-0.003704936545456672,-0.0037118168221090746,10.942030311648491,234.37677001953125,-0.056878281387979124,0.31437992787693836
2004-11-17,221.0469970703125,225.66400146484375,221.0469970703125,225.66400146484375,225.66281127929688,22466070000,0.0,0.0,False,0.020887022839742864,0.02067187962192725,11.191463771520795,234.37677001953125,-0.03717927651067221,0.3101836064511026
2004-11-18,225.66400146484375,231.52000427246094,225.66400146484375,231.3260040283203,231.3247833251953,26376690000,0.0,0.0,False,0.025090408179355483,0.024780811802516862,11.497352573852076,234.37677001953125,-0.013021711554782489,0.3109274150603481
2004-11-19,231.3260040283203,231.96400451660156,228.97000122070312,231.76699829101562,231.76576232910156,25966600000,0.0,0.0,False,0.0019063197534106013,0.0019045050318365296,11.521176523928947,234.37677001953125,-0.011140215347332005,0.31064681078175654
2004-11-22,231.76699829101562,231.76699829101562,228.0800018310547,229.31399536132812,229.31277465820312,0,0.0,0.0,False,-0.010583908711310208,-0.010640316637043694,11.388653534641483,234.37677001953125,-0.02160621703638177,0.31015362315963485
2004-11-23,229.31399536132812,235.14999389648438,229.31399536132812,234.7239990234375,234.72274780273438,28925280000,0.0,0.0,False,0.023592114100904116,0.023318121191076947,11.680928062387313,234.72274780273438,0.0,0.30903238437823033
2004-11-24,234.7239990234375,237.05799865722656,233.96499633789062,235.16299438476562,235.1617431640625,29285370000,0.0,0.0,False,0.0018702719077619001,0.0018685251268884381,11.704644845906746,235.1617431640625,0.0,0.30859797175306397
2004-11-25,235.16299438476562,235.87899780273438,232.94700622558594,234.64500427246094,234.6437530517578,18552680000,0.0,0.0,False,-0.002202697196130643,-0.0022051267018989,11.676660360326832,235.1617431640625,-0.002202697196130643,0.308622630628029
2004-11-26,234.64500427246094,235.11300659179688,231.64999389648438,232.9320068359375,232.93077087402344,16379900000,0.0,0.0,False,-0.007300352792075082,-0.007327130772919804,11.584116267471131,235.1617431640625,-0.009486969521579902,0.30763702462673415
2004-11-29,232.9320068359375,232.9739990234375,226.48899841308594,227.99200439453125,227.9907989501953,26406210000,0.0,0.0,False,-0.02120789754523167,-0.021436016045713737,11.31723361897332,235.1617431640625,-0.030493668389183215,0.30847813384192885
2004-11-30,227.99200439453125,227.99200439453125,223.56700134277344,224.86199951171875,224.86080932617188,18677750000,0.0,0.0,False,-0.013728578690174187,-0.013823687098662238,11.148135507989986,235.1617431640625,-0.04380361235332442,0.3088612329155497
2004-12-01,224.86199951171875,228.56700134277344,224.82000732421875,225.60899353027344,225.60780334472656,21404940000,0.0,0.0,False,0.0033220285064043953,0.003316522759834123,11.188491960447193,235.1617431640625,-0.0406271006958413,0.2994756944158708
2004-12-02,225.60899353027344,231.5030059814453,225.60899353027344,231.50100708007812,231.49978637695312,26947480000,0.0,0.0,False,0.02611604272935386,0.025780842428413917,11.506807137292618,235.1617431640625,-0.015572077064229695,0.2855432359773695
2004-12-03,231.50100708007812,232.197998046875,229.3040008544922,230.08099365234375,230.07977294921875,26909100000,0.0,0.0,False,-0.006133972950722932,-0.0061528630499908974,11.430090720612556,235.1617431640625,-0.021610531315454096,0.2853481458336403
2004-12-06,230.08099365234375,232.86199951171875,228.92999267578125,230.4949951171875,230.4937744140625,27837240000,0.0,0.0,False,0.0017993822731001696,0.0017977653242000154,11.452457205508253,235.1617431640625,-0.01985003464931523,0.2852477574530097
2004-12-07,230.4949951171875,230.75599670410156,227.59800720214844,230.75599670410156,230.75477600097656,17167350000,0.0,0.0,False,0.0011323585098015343,0.0011317178754770521,11.46655785139285,235.1617431640625,-0.018740153495168554,0.28511441357098105
2004-12-08,230.75599670410156,230.75599670410156,224.697998046875,226.25399780273438,226.25279235839844,27591930000,0.0,0.0,False,-0.019509817827385145,-0.0197026464783611,11.223337578777617,235.1617431640625,-0.037884354341805815,0.2855998194182034
2004-12-09,226.25399780273438,229.03700256347656,222.33799743652344,226.7989959716797,226.79779052734375,28751010000,0.0,0.0,False,0.002408801956715667,0.002405905443767203,11.252781178254972,235.1617431640625,-0.035566808291957464,0.28463923058777424
2004-12-10,226.7989959716797,230.13400268554688,225.26400756835938,229.43699645996094,229.43577575683594,28603880000,0.0,0.0,False,0.011631441485203231,0.011564316276897427,11.395298685560844,235.1617431640625,-0.02434906005621751,0.284790601413889
2004-12-13,229.43699645996094,236.34800720214844,229.43699645996094,236.34800720214844,236.3467559814453,26853520000,0.0,0.0,False,0.030121632957250233,0.02967688551919725,11.768665322962795,236.3467559814453,0.0,0.285779923700716
2004-12-14,236.34800720214844,239.68499755859375,233.29299926757812,234.1790008544922,234.17776489257812,45335640000,0.0,0.0,False,-0.009177156165568245,-0.009219525683552806,11.65148528726809,236.3467559814453,-0.009177156165568245,0.2859317813423747
2004-12-15,234.1790008544922,235.5229949951172,231.23899841308594,232.89700317382812,232.89576721191406,28906440000,0.0,0.0,False,-0.0054744637316533895,-0.0054895035232046556,11.582225189911394,236.3467559814453,-0.014601379888633526,0.28509446876618855
2004-12-16,232.89700317382812,239.3520050048828,232.89700317382812,239.3520050048828,239.35073852539062,41876900000,0.0,0.0,False,0.027716138385645905,0.02733899892701963,11.930955884474338,239.35073852539062,0.0,0.28517569702031476
2004-12-17,239.3520050048828,243.6060028076172,231.8159942626953,243.6060028076172,243.60470581054688,60869760000,0.0,0.0,False,0.017772944054254447,0.0176168520468702,12.160777039977132,243.60470581054688,0.0,0.28534269249947847
2004-12-20,243.6060028076172,247.1790008544922,242.36300659179688,243.41400146484375,243.41270446777344,51166410000,0.0,0.0,False,-0.000788167626461056,-0.0007884783938666919,12.15040414157515,243.60470581054688,-0.000788167626461056,0.28535210033597314
2004-12-21,243.41400146484375,243.99600219726562,239.52499389648438,240.4459991455078,240.44471740722656,35811340000,0.0,0.0,False,-0.012193229876955036,-0.012268177160442775,11.990058240902062,243.60470581054688,-0.012971787194364981,0.28427440750880195
2004-12-22,240.4459991455078,245.47999572753906,240.25799560546875,245.2530059814453,245.251708984375,37954450000,0.0,0.0,False,0.019992086451236624,0.019794868884942755,12.249756608260775,245.251708984375,0.0,0.2838030106222606
2004-12-23,245.2530059814453,248.41900634765625,243.45599365234375,244.30799865722656,244.30670166015625,0,0.0,0.0,False,-0.0038532140229814438,-0.0038606567773035627,12.198702460296733,245.251708984375,-0.0038532140229814438,0.28371775592701215
2004-12-24,244.30799865722656,246.46499633789062,243.82200622558594,245.3769989013672,245.37570190429688,17203850000,0.0,0.0,False,0.00437564846513161,0.004366103149886176,12.256455342458858,245.37570190429688,0.0,0.2835835969931102
2004-12-27,245.3769989013672,246.01100158691406,244.0989990234375,245.9080047607422,245.90670776367188,17573920000,0.0,0.0,False,0.0021640523297701275,0.002161714141227744,12.2851430055272,245.90670776367188,0.0,0.28358104613570484
2004-12-28,245.9080047607422,249.35800170898438,245.83799743652344,249.35800170898438,249.35667419433594,24853480000,0.0,0.0,False,0.0140295743131158,0.013932070732938302,12.471527906583614,249.35667419433594,0.0,0.28179474279515476
2004-12-29,249.35800170898438,251.06199645996094,248.3780059814453,249.7169952392578,249.71566772460938,34936500000,0.0,0.0,False,0.0014396788513213465,0.00143864350731333,12.490922580405707,249.71566772460938,0.0,0.2811831360036436
2005-01-03,249.7169952392578,255.08099365234375,249.1820068359375,254.45199584960938,254.45065307617188,22780070000,0.0,0.0,False,0.01896150687983389,0.01878397813928188,12.746730801729376,254.45065307617188,0.0,0.2817134748331824
2005-01-04,254.45199584960938,256.0220031738281,249.92799377441406,250.4199981689453,250.41867065429688,26883440000,0.0,0.0,False,-0.01584583247529725,-0.01597271988829981,12.528902408362164,254.45065307617188,-0.01584583247529725,0.2817756540104462
2005-01-05,250.4199981689453,250.4199981689453,242.63999938964844,244.22900390625,244.2277069091797,20622490000,0.0,0.0,False,-0.024722452718646593,-0.025033184615053033,12.194434758236246,254.45065307617188,-0.04017653734978577,0.2824779419280608
2005-01-06,244.22900390625,245.88400268554688,242.3769989013672,245.61900329589844,245.61770629882812,16181730000,0.0,0.0,False,0.005691407446106522,0.005675272577872644,12.26952966246644,254.45065307617188,-0.03471379094751048,0.2812276382814173
2005-01-07,245.61900329589844,253.08299255371094,244.81100463867188,253.08299255371094,253.08164978027344,30372960000,0.0,0.0,False,0.03038845852735217,0.029935875341859222,12.67277021429177,254.45065307617188,-0.005380231016693937,0.281402023586059
2005-01-10,251.85000610351562,257.31500244140625,251.4199981689453,256.0469970703125,256.0456237792969,36356840000,0.0,0.0,False,0.011711532628291277,0.011643483421721173,12.832899308775577,256.0456237792969,0.0,0.27928922471509027
2005-01-11,256.0469970703125,261.8110046386719,255.82000732421875,261.10198974609375,261.1006164550781,40522110000,0.0,0.0,False,0.019742546664802463,0.019550190206032554,13.105995968888593,261.1006164550781,0.0,0.2793112237860186
2005-01-12,261.10198974609375,265.75,258.0409851074219,262.7130126953125,262.71160888671875,39479480000,0.0,0.0,False,0.006170006235576286,0.006151049681845284,13.193030051975649,262.71160888671875,0.0,0.2793529494824851
2005-01-13,262.7130126953125,265.656005859375,260.8179931640625,264.92999267578125,264.9285888671875,37703680000,0.0,0.0,False,0.008438835230249353,0.008403427321773054,13.312802694002249,264.9285888671875,0.0,0.27826796346381044
2005-01-14,264.92999267578125,267.49798583984375,262.4010009765625,263.62701416015625,263.6256103515625,50880570000,0.0,0.0,False,-0.004918225402537391,-0.004930359675501471,13.242409104211102,264.9285888671875,-0.004918225402537391,0.27763259837427023
2005-01-17,263.62701416015625,268.6319885253906,263.5989990234375,268.6319885253906,268.63055419921875,30081790000,0.0,0.0,False,0.01898504413505897,0.018807077130974677,13.512801869644116,268.63055419921875,0.0,0.2781176905032732
2005-01-18,268.6319885253906,269.0589904785156,266.2430114746094,268.1310119628906,268.12957763671875,24912140000,0.0,0.0,False,-0.0018649277033783163,-0.0018666688461213797,13.485736543383776,268.63055419921875,-0.0018649277033783163,0.27598534901044247
2005-01-19,268.1310119628906,269.1809997558594,264.4320068359375,269.1809997558594,269.1795654296875,14137410000,0.0,0.0,False,0.003915971532209461,0.003908324074006436,13.542462275310754,269.1795654296875,0.0,0.27593951433722097
2005-01-24,269.1809997558594,269.5249938964844,263.2239990234375,264.6940002441406,264.6925964355469,32895340000,0.0,0.0,False,-0.01666905504872984,-0.01680954718244602,13.300053171099522,269.1795654296875,-0.01666905504872984,0.27419141324615404
2005-01-25,264.6940002441406,268.6059875488281,262.4670104980469,268.6000061035156,268.59857177734375,30651700000,0.0,0.0,False,0.014756647501275921,0.014648827591270196,13.511074014994941,269.1795654296875,-0.0021583869169872205,0.27288469007655125
2005-01-26,268.6000061035156,272.8450012207031,267.8169860839844,270.55999755859375,270.5585632324219,30817190000,0.0,0.0,False,0.007297103041571162,0.007270607998470371,13.616962817326225,270.5585632324219,0.0,0.26689622329466933
2005-01-27,270.55999755859375,276.6180114746094,270.55999755859375,273.0270080566406,273.02557373046875,43195560000,0.0,0.0,False,0.009118212591658459,0.009076892677134867,13.750243391738973,273.02557373046875,0.0,0.26699546726335094
2005-01-28,273.0270080566406,274.7120056152344,269.75201416015625,270.7409973144531,270.73956298828125,28190680000,0.0,0.0,False,-0.008372881378666208,-0.008408130847608457,13.626741353513488,273.02557373046875,-0.008372881378666208,0.26628679586185805
2005-01-31,270.7409973144531,273.5369873046875,268.5060119628906,273.3039855957031,273.3025207519531,24852990000,0.0,0.0,False,0.009466506244537376,0.009421979661183874,13.765205491873756,273.3025207519531,0.0,0.2661965988191625
2005-02-01,273.3039855957031,278.5979919433594,273.3039855957031,278.49798583984375,278.49652099609375,35340430000,0.0,0.0,False,0.019004582284312788,0.018826251074748616,14.045812054588858,278.49652099609375,0.0,0.26540837777586024
2005-02-02,278.49798583984375,282.781005859375,277.2909851074219,279.364990234375,279.3634948730469,47327180000,0.0,0.0,False,0.0031130510135359835,0.0031082155030909115,14.092650435054868,279.3634948730469,0.0,0.26540529054770085
2005-02-03,279.364990234375,280.7409973144531,274.76800537109375,275.5480041503906,275.5465393066406,44341480000,0.0,0.0,False,-0.013663043441451861,-0.013757241828043184,13.886438896514065,279.3634948730469,-0.013663043441451861,0.2633293674716132
2005-02-04,275.5480041503906,278.989990234375,274.65399169921875,278.1319885253906,278.1305236816406,35917750000,0.0,0.0,False,0.009377669490976404,0.009333972122329672,14.02603900038319,279.3634948730469,-0.0044135014561103025,0.2634115109023831
2005-02-07,278.1319885253906,284.0270080566406,278.1319885253906,282.0169982910156,282.0155029296875,33619500000,0.0,0.0,False,0.013968187297895396,0.013871531203357768,14.235925527486023,282.0155029296875,0.0,0.26324302476448885
2005-02-08,282.0169982910156,283.15399169921875,279.25,282.6969909667969,282.69549560546875,27126930000,0.0,0.0,False,0.002411188990382618,0.0024082867385245683,14.272662223376187,282.69549560546875,0.0,0.2631711475571906
2005-02-09,282.6969909667969,283.66400146484375,273.7799987792969,275.281005859375,275.279541015625,27849640000,0.0,0.0,False,-0.026233012924243737,-0.026583236942146267,13.872014277882752,282.69549560546875,-0.026233012924243737,0.26197230683182826
2005-02-10,275.281005859375,277.7720031738281,270.9519958496094,273.0880126953125,273.0865783691406,30727000000,0.0,0.0,False,-0.007966311765827516,-0.00799821236040874,13.753539175559299,282.69549560546875,-0.03399034433055981,0.2617549376748788
2005-02-11,273.0880126953125,279.5459899902344,272.3489990234375,277.3630065917969,277.3615417480469,33726740000,0.0,0.0,False,0.015654241978628525,0.01553297822351488,13.98449464785468,282.69549560546875,-0.018868195427018675,0.2602091563507964
2005-02-14,277.3630065917969,280.6499938964844,277.3630065917969,280.0360107421875,280.0345153808594,25633500000,0.0,0.0,False,0.00963714585651032,0.009591004775077,14.128902408362153,282.69549560546875,-0.009412885121887649,0.2559544206024866
2005-02-15,280.0360107421875,283.2539978027344,279.22198486328125,281.6409912109375,281.6394958496094,33398410000,0.0,0.0,False,0.005731366601603227,0.005715004807235395,14.215611694344355,282.69549560546875,-0.0037354672156967306,0.25594886447232257
2005-02-16,281.6409912109375,281.6409912109375,268.9010009765625,276.6159973144531,276.6145324707031,35629120000,0.0,0.0,False,-0.017841827772584473,-0.01800291208361504,13.944137371039341,282.69549560546875,-0.02151064742556863,0.2562249785672632
2005-02-17,276.6159973144531,277.989013671875,268.6889953613281,270.0039978027344,270.0025634765625,25125010000,0.0,0.0,False,-0.02390318735275021,-0.024193504202256674,13.586924855634152,282.69549560546875,-0.04489966174282656,0.2568710172807695
2005-02-18,270.0039978027344,272.99700927734375,268.6820068359375,272.9320068359375,272.9305725097656,18089120000,0.0,0.0,False,0.010844374940378154,0.010785996379902416,13.74511093799577,282.69549560546875,-0.03454219556908367,0.2559926376198501
2005-02-21,272.9320068359375,273.92999267578125,267.2080078125,268.64300537109375,268.6415710449219,23763500000,0.0,0.0,False,-0.015714624512027875,-0.015839408236510005,13.513397056216972,282.69549560546875,-0.049714002447922234,0.252340424608454
2005-02-22,268.64300537109375,271.2120056152344,265.53900146484375,266.5740051269531,266.5726013183594,18503140000,0.0,0.0,False,-0.007701599266691783,-0.007731409739841596,13.401620688091604,282.69549560546875,-0.05703272438981688,0.25250569716240573
2005-02-23,266.5740051269531,269.2130126953125,264.0379943847656,269.2130126953125,269.2115783691406,18161900000,0.0,0.0,False,0.009899655995139645,0.009850975417718528,13.544191778676197,282.69549560546875,-0.04769767274660208,0.25193920429603445
2005-02-24,269.2130126953125,274.4530029296875,269.2130126953125,273.5459899902344,273.5445251464844,21819120000,0.0,0.0,False,0.01609494956937718,0.015966799090277144,13.77827981188134,282.69549560546875,-0.03237041481465808,0.2521537333218553
2005-02-25,273.5459899902344,280.6709899902344,272.95001220703125,280.31500244140625,280.3135070800781,24549390000,0.0,0.0,False,0.0247454484054066,0.02444423872902201,14.143974972486912,282.69549560546875,-0.008425986838909272,0.25302495770507244
2005-02-28,280.31500244140625,284.0950012207031,278.6180114746094,283.9620056152344,283.96051025390625,28249500000,0.0,0.0,False,0.01301044395547546,0.012926535139831247,14.341004810129576,283.96051025390625,0.0,0.2532706129810734
2005-03-01,283.9620056152344,284.0,276.31500244140625,277.68499755859375,277.68353271484375,26335910000,0.0,0.0,False,-0.022105107268084123,-0.022353086367068477,14.001890253201466,283.96051025390625,-0.022105107268084123,0.2543518203075025
2005-03-02,277.68499755859375,279.64801025390625,271.68499755859375,272.2640075683594,272.2625732421875,21691820000,0.0,0.0,False,-0.019522077595516274,-0.01971515026983295,13.709022187599048,283.96051025390625,-0.04119564724425562,0.2551349302551146
2005-03-03,272.2640075683594,278.0830078125,272.24200439453125,275.5889892578125,275.5875244140625,18054580000,0.0,0.0,False,0.0122122961385418,0.012138327657805065,13.88865312246239,283.96051025390625,-0.029486444549479685,0.25372370830481245
2005-03-04,275.5889892578125,278.0220031738281,272.9620056152344,276.6319885253906,276.6305236816406,20834230000,0.0,0.0,False,0.0037846389084399412,0.0037774951812184604,13.945001298363927,283.96051025390625,-0.025813401186353113,0.25348970348323463
2005-03-07,276.6319885253906,278.8380126953125,275.39300537109375,277.89898681640625,277.89752197265625,20363470000,0.0,0.0,False,0.004580110228449508,0.004569653440268687,14.013451051674755,283.96051025390625,-0.021351519180708323,0.2533182527021005
2005-03-08,277.89898681640625,279.29400634765625,275.94000244140625,276.9830017089844,276.9815368652344,14263280000,0.0,0.0,False,-0.003296125495901303,-0.003301569683986897,13.963964832881864,283.96051025390625,-0.02457726738986188,0.2532876455682029
2005-03-09,276.9830017089844,278.1189880371094,274.6300048828125,277.4639892578125,277.4625244140625,23021780000,0.0,0.0,False,0.0017365328905014632,0.0017350268605232217,13.989950249986471,283.96051025390625,-0.022883413732541547,0.2528022042287135
2005-03-10,277.4639892578125,279.3559875488281,273.5719909667969,275.197998046875,275.196533203125,25217430000,0.0,0.0,False,-0.008166837001583382,-0.00820036830279387,13.867529769632988,283.96051025390625,-0.0308633656241315,0.25298126224708356
2005-03-11,275.197998046875,277.16400146484375,274.718994140625,275.7279968261719,275.7265319824219,16081730000,0.0,0.0,False,0.0019258919185063395,0.0019240397663141538,13.896163025064476,283.96051025390625,-0.02899691321205855,0.2525668308693044
2005-03-14,275.7279968261719,275.7279968261719,268.1659851074219,269.3680114746094,269.3665771484375,17498270000,0.0,0.0,False,-0.02306616917950366,-0.023336356131085607,13.552565608602873,283.96051025390625,-0.051394234685729456,0.25275219695725637
2005-03-15,269.3680114746094,270.5899963378906,261.5669860839844,265.47198486328125,265.4705810546875,27194630000,0.0,0.0,False,-0.014463546795573934,-0.014569163520515052,13.342083894927185,283.96051025390625,-0.06511443856290366,0.2532415866763129
2005-03-16,265.47198486328125,265.47198486328125,252.5749969482422,253.31700134277344,253.31565856933594,25893910000,0.0,0.0,False,-0.045786325690256535,-0.04686765534913115,12.685412570637066,283.96051025390625,-0.10791941336198085,0.2574956912055871
2005-03-17,253.31700134277344,258.364013671875,238.7469940185547,244.75999450683594,244.75869750976562,34674990000,0.0,0.0,False,-0.033779834645429774,-0.03436355629244581,12.22312159694646,283.96051025390625,-0.13805374806901116,0.25959854391973114
2005-03-18,244.75999450683594,254.58799743652344,244.75999450683594,253.48500061035156,253.48365783691406,25626520000,0.0,0.0,False,0.03564719217710466,0.035026537746023996,12.694488753694033,283.96051025390625,-0.10732778438009216,0.26187777960868014
2005-03-21,253.48500061035156,254.05999755859375,244.57000732421875,246.36700439453125,246.36569213867188,14394850000,0.0,0.0,False,-0.028080570396462168,-0.0284823693117611,12.309939698202369,283.96051025390625,-0.13239452937177276,0.26306339929248806
2005-03-22,246.36700439453125,252.1820068359375,244.2220001220703,252.1820068359375,252.1806640625,16331570000,0.0,0.0,False,0.023603010116177492,0.02332876601446929,12.624094339544751,283.96051025390625,-0.11191642867168383,0.263271087852127
2005-03-23,252.1820068359375,252.1820068359375,241.58700561523438,244.39300537109375,244.39170837402344,23479900000,0.0,0.0,False,-0.03088641120615876,-0.03137345126395176,12.203294959462072,283.96051025390625,-0.13934614304116422,0.2651275567417012
2005-03-24,244.39300537109375,251.19700622558594,244.39300537109375,250.68499755859375,250.6836700439453,22719020000,0.0,0.0,False,0.025745397467791697,0.025419565337931656,12.543219036077915,283.96051025390625,-0.11718826741157107,0.2662889818010373
2005-03-25,250.68499755859375,255.2480010986328,250.40699768066406,255.0260009765625,255.02464294433594,21563460000,0.0,0.0,False,0.01731653641272146,0.017168313883250803,12.777740681661621,283.96051025390625,-0.10190102589862582,0.2666968443171568
2005-03-28,255.0260009765625,255.8769989013672,247.83900451660156,248.4219970703125,248.42068481445312,15676340000,0.0,0.0,False,-0.025895372516311133,-0.02623656069429657,12.42096095427686,283.96051025390625,-0.1251576333894978,0.2680024376377917
2005-03-29,248.4219970703125,249.3419952392578,242.43899536132812,244.7969970703125,244.7957000732422,14732060000,0.0,0.0,False,-0.014592121199240915,-0.014699633368659936,12.225120665421771,283.96051025390625,-0.13792343923330908,0.2679132817627824
2005-03-30,244.7969970703125,247.88600158691406,243.55099487304688,246.00900268554688,246.0076904296875,16061960000,0.0,0.0,False,0.004951027963655763,0.00493881192939992,12.290598607658996,283.96051025390625,-0.1336552740741409,0.2679406331136477
2005-03-31,246.00900268554688,255.5780029296875,246.00900268554688,255.5780029296875,255.57664489746094,28874920000,0.0,0.0,False,0.03889697289974925,0.03815954733492946,12.807562661522553,283.96051025390625,-0.09995708674796222,0.26734116785880185
2005-04-01,255.5780029296875,259.83099365234375,255.3820037841797,257.4079895019531,257.4066162109375,21745060000,0.0,0.0,False,0.007160166431524839,0.007134654148932463,12.906427108192762,283.96051025390625,-0.09351262969356311,0.2673209392101417
2005-04-04,257.4079895019531,259.739013671875,253.375,254.4510040283203,254.4496612548828,12602190000,0.0,0.0,False,-0.011487486217648502,-0.011553977086544967,12.746677218450664,283.96051025390625,-0.10392589086643067,0.26756141283062856
2005-04-05,254.4510040283203,256.82501220703125,251.8730010986328,256.82501220703125,256.8236389160156,14191090000,0.0,0.0,False,0.009329851922085242,0.009286597682602381,12.874931681319511,283.96051025390625,-0.09556565211700008,0.2675991872046848
2005-04-06,256.82501220703125,262.2669982910156,256.82501220703125,260.5660095214844,260.56463623046875,18927680000,0.0,0.0,False,0.014566405686964323,0.014461334708291295,13.077039565068524,283.96051025390625,-0.08239129448851124,0.26780121524451966
2005-04-07,260.5660095214844,262.2900085449219,257.3290100097656,258.31201171875,258.3106384277344,19384970000,0.0,0.0,False,-0.008650436357529045,-0.008688068562618325,12.95526703020848,283.96051025390625,-0.09032901019665296,0.26795043371284755
2005-04-08,258.31201171875,261.0429992675781,256.5979919433594,257.864990234375,257.8636169433594,14803000000,0.0,0.0,False,-0.0017305577776273173,-0.001732056922559109,12.931116634310486,283.96051025390625,-0.09190324840313913,0.2676677955352216
2005-04-11,257.864990234375,259.69000244140625,252.74899291992188,253.7030029296875,253.70166015625,13925990000,0.0,0.0,False,-0.016140147402119,-0.01627181829512674,12.706266358356602,283.96051025390625,-0.10656006382929795,0.2662908650389341
2005-04-12,253.7030029296875,258.3529968261719,249.58900451660156,250.77999877929688,250.77867126464844,20140570000,0.0,0.0,False,-0.011521362886633635,-0.011588248022935453,12.548351489821117,283.96051025390625,-0.11685370955133134,0.2665747092602053
2005-04-13,250.77999877929688,253.69200134277344,246.32000732421875,252.9320068359375,252.9306640625,20315290000,0.0,0.0,False,0.008581243321049925,0.008544633740639724,12.664613190554382,283.96051025390625,-0.10927521634490867,0.2663203060903286
2005-04-14,252.9320068359375,253.2239990234375,244.43499755859375,245.4199981689453,245.418701171875,15260930000,0.0,0.0,False,-0.029699692279180345,-0.030149659811059652,12.258778383680887,283.96051025390625,-0.1357294683249044,0.26795194518956716
2005-04-15,245.4199981689453,245.4199981689453,235.93099975585938,238.5330047607422,238.53173828125,20340760000,0.0,0.0,False,-0.028062094933025583,-0.028463360238299158,11.886709285982088,283.96051025390625,-0.15998271003258746,0.2685184949977627
2005-04-18,238.5330047607422,238.5330047607422,228.87899780273438,232.85899353027344,232.85775756835938,20943360000,0.0,0.0,False,-0.02378711006667167,-0.024074591423139828,11.580171713799231,283.96051025390625,-0.17996429376694956,0.2696701128722416
2005-04-19,232.85899353027344,241.43899536132812,232.50900268554688,241.43899536132812,241.43771362304688,20613960000,0.0,0.0,False,0.03684633977534002,0.036183740616444915,12.043704995197999,283.96051025390625,-0.1497489795071757,0.27036909918254504
2005-04-20,241.43899536132812,245.94000244140625,240.61599731445312,241.75900268554688,241.75772094726562,27024540000,0.0,0.0,False,0.0013254239340518836,0.0013245463351242296,12.060993433987345,283.96051025390625,-0.14862203645466254,0.26826516278853135
2005-04-21,241.75900268554688,244.19400024414062,238.2519989013672,244.19400024414062,244.1927032470703,22457320000,0.0,0.0,False,0.01007199393783087,0.010021609439354519,12.192543680676515,283.96051025390625,-0.140046962767031,0.2675612167555389
2005-04-22,244.19400024414062,249.53399658203125,244.19400024414062,247.30799865722656,247.3066864013672,24178620000,0.0,0.0,False,0.012752154805977911,0.012671530776481744,12.360777039977128,283.96051025390625,-0.12908070851036524,0.2674343462054683
2005-04-25,247.30799865722656,248.58799743652344,246.2740020751953,247.9810028076172,247.9796905517578,16322700000,0.0,0.0,False,0.0027213342274878816,0.0027176381015765233,12.397136179841851,283.96051025390625,-0.12671064603305515,0.26734077055639127
2005-04-26,247.9810028076172,248.96499633789062,243.99200439453125,244.83999633789062,244.8386993408203,15428930000,0.0,0.0,False,-0.012666324423378228,-0.01274722618857714,12.227443706643797,283.96051025390625,-0.13777201230588287,0.2639339574312058
2005-04-27,244.83999633789062,244.83999633789062,239.4250030517578,240.7010040283203,240.69972229003906,14245950000,0.0,0.0,False,-0.01690491356931978,-0.017049432657879057,12.00383491403994,283.96051025390625,-0.15234790191490044,0.2637121431271933
2005-04-28,240.7010040283203,242.91600036621094,234.28399658203125,235.1959991455078,235.1947479248047,16898620000,0.0,0.0,False,-0.02287071340531488,-0.023136305505188554,11.706427932550906,283.96051025390625,-0.17173431011761864,0.264812010139599
2005-04-29,235.1959991455078,237.9040069580078,231.69500732421875,235.91600036621094,235.9147491455078,17631110000,0.0,0.0,False,0.003061298039416016,0.003056621807701597,11.745326095468805,283.96051025390625,-0.16919874198506624,0.2633080346534539
2005-05-02,235.91600036621094,243.39199829101562,235.91600036621094,242.52999877929688,242.52871704101562,17824060000,0.0,0.0,False,0.02803541499403428,0.027649616822874368,12.102646601789568,283.96051025390625,-0.14590688393905182,0.2642542442121113
2005-05-03,242.52999877929688,243.38699340820312,240.20599365234375,241.37899780273438,241.37771606445312,17588180000,0.0,0.0,False,-0.004745833774265407,-0.0047571310007162694,12.040463619014531,283.96051025390625,-0.14996026789562134,0.2635289313895518
2005-05-04,241.37899780273438,247.64999389648438,241.37899780273438,245.6020050048828,245.6007080078125,26286500000,0.0,0.0,False,0.017495367891507296,0.01734408588347154,12.268611327505006,283.96051025390625,-0.13508851006005707,0.262227920983851
2005-05-05,245.6020050048828,251.81399536132812,245.6020050048828,250.99899291992188,250.99766540527344,30106700000,0.0,0.0,False,0.02197451888977975,0.021736558877519924,12.56018267776241,283.96051025390625,-0.11608249618638433,0.2630403727942689
2005-05-06,250.99899291992188,251.0919952392578,247.95799255371094,249.50799560546875,249.5066680908203,22358800000,0.0,0.0,False,-0.005940283596047369,-0.005957997264962113,12.479631347042293,283.96051025390625,-0.12133321683454745,0.26052922426885317
2005-05-09,249.50799560546875,250.4929962158203,245.94000244140625,247.02200317382812,247.02069091796875,17600880000,0.0,0.0,False,-0.009963570079604689,-0.01001353863113833,12.3453260954688,283.96051025390625,-0.1300878749052372,0.25815616503974764
2005-05-10,247.02200317382812,250.08700561523438,246.31399536132812,246.88299560546875,246.88168334960938,19063910000,0.0,0.0,False,-0.0005627365377482985,-0.000562894933379884,12.337816192866715,283.96051025390625,-0.13057740624265834,0.2578334583448775
2005-05-11,246.88299560546875,246.88299560546875,243.09300231933594,246.62899780273438,246.627685546875,15753560000,0.0,0.0,False,-0.0010288240070637222,-0.001029353609758949,12.32409392736569,283.96051025390625,-0.13147188907939955,0.257353354825157
2005-05-12,246.62899780273438,252.30099487304688,246.38900756835938,251.1439971923828,251.14266967773438,32004330000,0.0,0.0,False,0.018306882785068535,0.018141329266294776,12.568016553111217,283.96051025390625,-0.11557184675723908,0.25789477453299886
2005-05-13,251.1439971923828,253.2570037841797,249.3719940185547,253.2570037841797,253.2556610107422,21352580000,0.0,0.0,False,0.008413509881531445,0.00837831358572726,12.6821711944536,283.96051025390625,-0.1081307017504265,0.25612749647376254
2005-05-16,253.2570037841797,253.2570037841797,248.4459991455078,249.21299743652344,249.211669921875,16354080000,0.0,0.0,False,-0.015968018534028516,-0.016096880968237186,12.463694031234814,283.96051025390625,-0.12237208723480675,0.2565972292176372
2005-05-17,249.21299743652344,252.0290069580078,247.7220001220703,248.46099853515625,248.45968627929688,19707680000,0.0,0.0,False,-0.003017449555287155,-0.0030220112349331565,12.423068013667743,283.96051025390625,-0.12502028518988761,0.2537027969614782
2005-05-18,248.46099853515625,252.48199462890625,248.28500366210938,252.05499267578125,252.05364990234375,25357860000,0.0,0.0,False,0.014464976901753301,0.01436135716613411,12.61723238243611,283.96051025390625,-0.11236372382565674,0.253785240257654
2005-05-20,252.05499267578125,256.3349914550781,252.05499267578125,254.6490020751953,254.64764404296875,21606530000,0.0,0.0,False,0.010291436531984388,0.010238840252095404,12.757373265241235,283.96051025390625,-0.10322867142592151,0.25367997681993687
2005-05-23,254.6490020751953,254.6490020751953,242.23800659179688,243.29100036621094,243.28970336914062,18511220000,0.0,0.0,False,-0.04460257512498955,-0.04562787336692868,12.14375899065579,283.96051025390625,-0.14322698197858352,0.257383834960323
2005-05-24,243.29100036621094,245.7550048828125,240.0240020751953,241.40899658203125,241.40771484375,15111500000,0.0,0.0,False,-0.007735586419516882,-0.0077656612662566704,12.04208430710627,283.96051025390625,-0.14985462370139857,0.2556934624260051
2005-05-25,241.40899658203125,244.09300231933594,238.9080047607422,241.197998046875,241.19671630859375,16637850000,0.0,0.0,False,-0.0008740339358782601,-0.0008744161262532601,12.030685082827274,283.96051025390625,-0.15059767961071346,0.25462346340134717
2005-05-26,241.197998046875,241.3459930419922,239.0070037841797,240.54100036621094,240.5397186279297,11754270000,0.0,0.0,False,-0.0027239080644178015,-0.0027276246526201087,11.995190694645272,283.96051025390625,-0.15291137344115702,0.2534279360458255
2005-05-27,240.54100036621094,246.1230010986328,240.54100036621094,244.531005859375,244.5297088623047,17593150000,0.0,0.0,False,0.016587656529800654,0.016451584042531466,12.210750454427309,283.96051025390625,-0.1388601582534984,0.25381602408988907
2005-05-30,244.531005859375,249.7779998779297,241.38900756835938,249.7779998779297,249.77667236328125,16510080000,0.0,0.0,False,0.021457366163761815,0.021230397903090822,12.494218364226038,283.96051025390625,-0.12038236535093971,0.2544721173341578
2005-05-31,249.7779998779297,253.78199768066406,247.89700317382812,252.36500549316406,252.36366271972656,28478770000,0.0,0.0,False,0.010357213633956697,0.010303945189552138,12.633980866647589,283.96051025390625,-0.1112719775926837,0.25412521163848956
2005-06-01,252.36500549316406,253.70700073242188,250.81399536132812,252.30799865722656,252.30665588378906,20291540000,0.0,0.0,False,-0.00022589161737129881,-0.00022591713472554142,12.630901064658412,283.96051025390625,-0.11147273380306844,0.2533321973172343
2005-06-02,252.30799865722656,258.3800048828125,252.30799865722656,257.9909973144531,257.9896240234375,25829620000,0.0,0.0,False,0.02252405161386628,0.02227413101892279,12.937924183782282,283.96051025390625,-0.09145949979892143,0.2541480161644119
2005-06-03,257.9909973144531,261.34100341796875,256.73199462890625,260.5159912109375,260.5146179199219,24365150000,0.0,0.0,False,0.009787191659518024,0.009739607325315038,13.07433731910479,283.96051025390625,-0.08256743979301906,0.2541249832412592
2005-06-06,260.5159912109375,260.5159912109375,254.3679962158203,255.33099365234375,255.3296356201172,21440700000,0.0,0.0,False,-0.019902845917838197,-0.020103575412716637,12.794217952046967,283.96051025390625,-0.1008269586788264,0.2522990858812079
2005-06-07,255.33099365234375,257.34100341796875,253.00999450683594,254.77999877929688,254.7786407470703,17188470000,0.0,0.0,False,-0.0021579746186088933,-0.0021603064010583617,12.764450379822891,283.96051025390625,-0.10276735127973491,0.2518110570306845
2005-06-08,254.77999877929688,258.625,254.48500061035156,257.7980041503906,257.796630859375,20838900000,0.0,0.0,False,0.011845538163855585,0.011775928943218368,12.92749770210158,283.96051025390625,-0.09213914769746168,0.2508066481131706
2005-06-09,257.7980041503906,258.8160095214844,253.58900451660156,255.0,254.99864196777344,15475560000,0.0,0.0,False,-0.010853473461908125,-0.010912802076561295,12.776335975401034,283.96051025390625,-0.10199259136503258,0.25111583479266614
2005-06-10,255.0,257.3940124511719,254.843994140625,257.25201416015625,257.2506408691406,13538670000,0.0,0.0,False,0.008831415273387266,0.00879264641425305,12.898000519345505,283.96051025390625,-0.09406191502079886,0.25108931854977967
2005-06-13,257.25201416015625,257.3039855957031,255.2220001220703,256.1000061035156,256.0986328125,13516190000,0.0,0.0,False,-0.004478154273001911,-0.004488211241517344,12.835763128933616,283.96051025390625,-0.09811884552712369,0.2510203485520262
2005-06-14,256.1000061035156,260.0660095214844,256.1000061035156,259.29901123046875,259.2976379394531,16113100000,0.0,0.0,False,0.012491301073423777,0.012413928429228767,13.008589811757702,283.96051025390625,-0.08685317649415603,0.24882353757620526
2005-06-15,259.29901123046875,262.87701416015625,259.29901123046875,262.093994140625,262.09259033203125,18767180000,0.0,0.0,False,0.010778935029214454,0.010721256414881395,13.159587491189553,283.96051025390625,-0.07701042621145304,0.24888679130517277
2005-06-16,262.093994140625,265.7969970703125,261.7850036621094,265.7969970703125,265.79559326171875,20211480000,0.0,0.0,False,0.014128605944167871,0.014029727446398601,13.359642723184539,283.96051025390625,-0.06396987023281919,0.2490111393640233
2005-06-17,265.7969970703125,267.5539855957031,263.114990234375,265.2929992675781,265.2915954589844,22915820000,0.0,0.0,False,-0.001896185698752717,-0.0018979857346829762,13.332414174013637,283.96051025390625,-0.06574475717848538,0.24867517493467858
2005-06-20,265.2929992675781,267.2799987792969,264.2720031738281,267.0920104980469,267.0906066894531,14720910000,0.0,0.0,False,0.006781259795872074,0.006758370474353791,13.429605998029663,283.96051025390625,-0.059409329661257226,0.2487164211746685
2005-06-21,267.0920104980469,270.1940002441406,266.5849914550781,267.4639892578125,267.46258544921875,19636750000,0.0,0.0,False,0.0013927062594085715,0.0013917373435518624,13.449702200623918,283.96051025390625,-0.05809936314713515,0.24840234780956946
2005-06-22,267.4639892578125,268.6669921875,266.10699462890625,267.7929992675781,267.79156494140625,18557720000,0.0,0.0,False,0.0012300019146040952,0.0012292460819693693,13.467475361996144,283.96051025390625,-0.05694082356043928,0.2483724094009466
2005-06-23,267.7929992675781,271.86700439453125,267.1029968261719,270.2149963378906,270.21356201171875,24491110000,0.0,0.0,False,0.009044336668492248,0.009003681603798589,13.598324079913153,283.96051025390625,-0.048411478870408864,0.24846460986566246
2005-06-24,270.2149963378906,270.4639892578125,266.4739990234375,270.3340148925781,270.33258056640625,12086640000,0.0,0.0,False,0.00044046107013073765,0.00044036409562820447,13.604754073359507,283.96051025390625,-0.047992341172068076,0.248460764497102
2005-06-27,270.3340148925781,270.3340148925781,264.6390075683594,265.9779968261719,265.9765930175781,12366850000,0.0,0.0,False,-0.016113439007985564,-0.016244672120243005,13.3694212593718,283.96051025390625,-0.06333245851772706,0.2477787146160676
2005-06-28,265.9779968261719,268.2560119628906,265.4930114746094,268.114013671875,268.1125793457031,2400110000,0.0,0.0,False,0.008030730463503,0.00799865575540633,13.484818208422345,283.96051025390625,-0.05581033395817092,0.24715026664376136
2005-06-29,268.114013671875,272.0429992675781,268.114013671875,271.3590087890625,271.3575744628906,26122570000,0.0,0.0,False,0.012103106557351806,0.012030449625409053,13.66012950666275,283.96051025390625,-0.04438270581971615,0.2473659673767632
2005-06-30,271.3590087890625,274.1789855957031,265.7349853515625,269.572998046875,269.5715637207031,31145700000,0.0,0.0,False,-0.006581761153056531,-0.006603516454334178,13.56364003577702,283.96051025390625,-0.05067235060374098,0.24724767857947413
2005-07-01,269.572998046875,276.16900634765625,269.2200012207031,276.16900634765625,276.16754150390625,28326820000,0.0,0.0,False,0.024468373786031394,0.0241738183189475,13.919988623857623,283.96051025390625,-0.0274438468328988,0.24776167572073265
2005-07-04,276.16900634765625,278.5299987792969,275.8819885253906,277.02301025390625,277.02154541015625,21226450000,0.0,0.0,False,0.003092339894831264,0.0030875684459158955,13.966126299909607,283.96051025390625,-0.024436372640496584,0.24771170610830717
2005-07-05,277.02301025390625,277.7430114746094,272.9179992675781,273.7760009765625,273.7745361328125,15530110000,0.0,0.0,False,-0.011721143467509854,-0.01179037760352244,13.790706186395495,283.96051025390625,-0.03587109387846166,0.24800839593752724
2005-07-06,273.7760009765625,278.0360107421875,273.74700927734375,277.8139953613281,277.8125305175781,19132330000,0.0,0.0,False,0.01474934243996584,0.014641628734655514,14.008859376867562,283.96051025390625,-0.02165082648580552,0.24763393115883622
2005-07-07,277.8139953613281,279.5220031738281,269.8030090332031,276.8949890136719,276.8935241699219,34053960000,0.0,0.0,False,-0.0033080089870104468,-0.0033134925451855698,13.959209935164107,283.96051025390625,-0.024887214344224695,0.24768207761353941
2005-07-08,276.8949890136719,279.6310119628906,276.19000244140625,278.42401123046875,278.42254638671875,26730400000,0.0,0.0,False,0.005522058420761589,0.005506867753005213,14.04181556635452,283.96051025390625,-0.01950258457500187,0.24732307078828536
2005-07-11,278.42401123046875,280.5419921875,276.9630126953125,278.08099365234375,278.07952880859375,17725480000,0.0,0.0,False,-0.0012320035951706165,-0.001232763135501575,14.023283995498879,283.96051025390625,-0.020710560915860987,0.24704770625371347
2005-07-12,278.08099365234375,279.2019958496094,275.73199462890625,276.8919982910156,276.8905334472656,19818370000,0.0,0.0,False,-0.004275738550127195,-0.00428490566031131,13.959048360969815,283.96051025390625,-0.024897746522285602,0.24712132259431535
2005-07-13,276.8919982910156,281.85101318359375,276.8919982910156,280.6189880371094,280.61749267578125,30394480000,0.0,0.0,False,0.013460045679840604,0.013370264011326528,14.160397835235413,283.96051025390625,-0.011772825647960006,0.24734792641526152
2005-07-14,280.6189880371094,285.0090026855469,280.6189880371094,285.0090026855469,285.0074768066406,29886200000,0.0,0.0,False,0.015644014523112704,0.015522908352698843,14.397567319146003,285.0074768066406,0.0,0.2476665204620825
2005-07-15,285.0090026855469,287.7869873046875,283.5820007324219,284.27301025390625,284.2715148925781,28506010000,0.0,0.0,False,-0.002582254761554159,-0.0025855945320453592,14.357806877619787,285.0074768066406,-0.002582254761554159,0.24718594745217096
2005-07-18,284.27301025390625,286.3009948730469,282.3680114746094,284.0270080566406,284.0255126953125,16674240000,0.0,0.0,False,-0.0008653775857865309,-0.0008657522411306744,14.344516575781057,285.0074768066406,-0.003445397721949295,0.24705709127844014
2005-07-19,284.0270080566406,286.7539978027344,283.0320129394531,286.7539978027344,286.7524719238281,18117960000,0.0,0.0,False,0.009601106614112398,0.009555308895843675,14.491840915367145,286.7524719238281,0.0,0.24684972743168482
2005-07-20,286.7539978027344,290.0820007324219,285.93499755859375,287.135009765625,287.13348388671875,24409200000,0.0,0.0,False,0.001328713786961977,0.0013278318279590934,14.512425137976816,287.13348388671875,0.0,0.2467964360085765
2005-07-21,287.135009765625,291.6390075683594,287.135009765625,289.9209899902344,289.9194641113281,27586160000,0.0,0.0,False,0.009702735420813902,0.009655966166603776,14.662938094825789,289.9194641113281,0.0,0.2468178002743921
2005-07-22,289.9209899902344,294.1860046386719,289.7250061035156,291.8810119628906,291.87945556640625,22561580000,0.0,0.0,False,0.0067604686738986786,0.00673771917949343,14.768826897157073,291.87945556640625,0.0,0.24666614321009586
2005-07-25,291.8810119628906,293.12200927734375,290.1400146484375,292.7330017089844,292.7314453125,18847520000,0.0,0.0,False,0.0029189781255429814,0.0029147261811065875,14.814855757935348,292.7314453125,0.0,0.24632870996753967
2005-07-26,292.7330017089844,294.3699951171875,286.739013671875,287.3070068359375,287.30548095703125,22013170000,0.0,0.0,False,-0.018535638867482662,-0.018709576538706273,14.52171730286493,292.7314453125,-0.018535638867482662,0.24668282555599888
2005-07-27,287.3070068359375,291.64801025390625,287.1520080566406,291.64801025390625,291.6464538574219,23460600000,0.0,0.0,False,0.015109258918175161,0.014996250954883406,14.756238948448637,292.7314453125,-0.003706439716170129,0.2469877711204492
2005-07-28,291.64801025390625,294.6520080566406,291.49200439453125,293.42999267578125,293.4284362792969,29766180000,0.0,0.0,False,0.006110077452702978,0.006091486618654614,14.852510788786953,293.4284362792969,0.0,0.24677222952942654
2005-07-29,293.42999267578125,297.3139953613281,293.42999267578125,296.15301513671875,296.1514587402344,24201520000,0.0,0.0,False,0.009280022398189258,0.009237227544726796,14.999622443974433,296.1514587402344,0.0,0.24686581711169464
2005-08-01,296.15301513671875,299.3559875488281,294.0169982910156,297.7669982910156,297.7654113769531,26250500000,0.0,0.0,False,0.005449754134537077,0.005434957957150051,15.086816452539516,297.7654113769531,0.0,0.24658653916745357
2005-08-02,297.7669982910156,298.81500244140625,293.2619934082031,295.43499755859375,295.4334411621094,24229990000,0.0,0.0,False,-0.007831568495682673,-0.007862396287024315,14.960831447613979,297.7654113769531,-0.007831568495682673,0.24634112358828908
2005-08-03,295.43499755859375,299.9620056152344,294.9209899902344,297.27099609375,297.2694091796875,26905950000,0.0,0.0,False,0.006214489498399978,0.006195259188453227,15.060019867030906,297.7654113769531,-0.0016657481974550192,0.24589064174448363
2005-08-04,297.27099609375,301.6310119628906,297.27099609375,301.2359924316406,301.2344055175781,31285180000,0.0,0.0,False,0.01333805704674429,0.013249888298442732,15.274229328189211,301.2344055175781,0.0,0.2452250659910941
2005-08-05,301.2359924316406,301.2359924316406,297.8380126953125,299.4540100097656,299.4524230957031,23341300000,0.0,0.0,False,-0.0059156005729598116,-0.005933167049795836,15.177957487850897,301.2344055175781,-0.0059156005729598116,0.24496946564421768
2005-08-08,299.4540100097656,301.25799560546875,296.7099914550781,299.24798583984375,299.24639892578125,17646580000,0.0,0.0,False,-0.0006880030149430949,-0.0006882397976284103,15.166827004323633,301.2344055175781,-0.0065995336368736,0.24477911730687077
2005-08-09,299.24798583984375,300.1369934082031,295.6579895019531,297.010009765625,297.0084228515625,17483970000,0.0,0.0,False,-0.00747870678562057,-0.007506812530646379,15.045920045504445,301.2344055175781,-0.014028884445502099,0.24495459004568135
2005-08-10,297.010009765625,299.5429992675781,294.7820129394531,296.8320007324219,296.8304138183594,20246870000,0.0,0.0,False,-0.0005993400170071217,-0.0005995196930300553,15.036303083511477,301.2344055175781,-0.014619816390667117,0.24490047337668294
2005-08-11,296.8320007324219,296.8320007324219,289.6780090332031,291.1180114746094,291.116455078125,18186610000,0.0,0.0,False,-0.01924990996283471,-0.01943760208807933,14.727605693017152,301.2344055175781,-0.033588296204308254,0.24433998024470482
2005-08-12,291.1180114746094,291.8219909667969,281.0660095214844,281.7590026855469,281.75750732421875,19493410000,0.0,0.0,False,-0.03214846701604224,-0.03267657848528325,14.221987280153872,301.2344055175781,-0.0646569509877013,0.24653554501390346
2005-08-15,281.7590026855469,282.3789978027344,278.6610107421875,280.7489929199219,280.74749755859375,17875740000,0.0,0.0,False,-0.0035846773887830974,-0.0035911177404356945,14.16742136653836,301.2344055175781,-0.06800985406625104,0.24659091827610768
2005-08-16,280.7489929199219,286.6579895019531,280.6990051269531,282.5769958496094,282.57550048828125,24363440000,0.0,0.0,False,0.006511199371620258,0.00649009308162642,14.266179471009265,301.2344055175781,-0.06194148041369085,0.2466337173768355
2005-08-17,282.5769958496094,282.5769958496094,276.8349914550781,279.06298828125,279.0614929199219,18832340000,0.0,0.0,False,-0.012435641314577084,-0.012513610978223769,14.076334738863833,301.2344055175781,-0.07360683969534942,0.24498889339971588
2005-08-18,279.06298828125,283.3420104980469,278.614013671875,280.0,279.9985046386719,19157140000,0.0,0.0,False,0.0033577248833069895,0.0033521003121028,14.126956923165581,301.2344055175781,-0.0704962663292692,0.24472790798961228
2005-08-19,280.0,285.1470031738281,279.5329895019531,284.5690002441406,284.5675048828125,26923730000,0.0,0.0,False,0.01631794516201701,0.016186238352951313,14.37379777670599,301.2344055175781,-0.05532867537534003,0.24510007666748873
2005-08-22,284.5690002441406,290.0740051269531,284.5690002441406,289.5140075683594,289.5124816894531,19097800000,0.0,0.0,False,0.017377166126810728,0.017227909795924576,14.640950814671804,301.2344055175781,-0.03891296483210305,0.24557841741795985
2005-08-23,289.5140075683594,292.4330139160156,288.4129943847656,291.9159851074219,291.9144287109375,19287030000,0.0,0.0,False,0.008296523201582806,0.008262296232552285,14.770716326000544,301.2344055175781,-0.030939283946092133,0.2456556953878866
2005-08-24,291.9159851074219,293.72198486328125,289.8059997558594,293.72198486328125,293.7204284667969,16253130000,0.0,0.0,False,0.006186743710595133,0.006167684381452777,14.868285706042007,301.2344055175781,-0.024943953655860773,0.2453093021264972
2005-08-25,293.72198486328125,298.1629943847656,292.5799865722656,298.1419982910156,298.1404113769531,20331140000,0.0,0.0,False,0.015048265226999424,0.01493616331097531,15.10707587804433,301.2344055175781,-0.01027105165928488,0.24556703281216738
2005-08-26,298.1419982910156,300.55999755859375,298.1419982910156,300.2040100097656,300.2024230957031,21583880000,0.0,0.0,False,0.006916243622347773,0.0068924361187206774,15.218476338860526,301.2344055175781,-0.003425845132470351,0.24561804908963017
2005-08-29,300.2040100097656,300.697998046875,297.3800048828125,300.1510009765625,300.1494140625,0,0.0,0.0,False,-0.00017657763270695348,-0.00017659322437259297,15.215612518702496,301.2344055175781,-0.0036018178375537557,0.24529765724696032
2005-08-31,300.1510009765625,309.0799865722656,299.98699951171875,309.0799865722656,309.0783386230469,32538960000,0.0,0.0,False,0.029748265837652443,0.029314370271117624,15.697998870629224,309.0783386230469,0.0,0.24633845257815845
2005-09-01,309.0799865722656,319.4800109863281,309.0780029296875,319.4800109863281,319.4783020019531,40985820000,0.0,0.0,False,0.03364830879199876,0.033094591336347935,16.259858292836604,319.4783020019531,0.0,0.24806568354479847
2005-09-02,319.4800109863281,320.1050109863281,315.9490051269531,317.0159912109375,317.0143127441406,28762310000,0.0,0.0,False,-0.007712540233162479,-0.007742435684033347,16.12674094133442,319.4783020019531,-0.007712540233162479,0.2482483401126865
2005-09-05,317.0159912109375,319.87298583984375,314.0570068359375,318.7950134277344,318.7933349609375,19733630000,0.0,0.0,False,0.005611804089844741,0.005596116580063089,16.22285285619471,319.4783020019531,-0.0021440174081412966,0.2480625600520742
2005-09-06,318.7950134277344,321.3800048828125,316.0570068359375,318.32501220703125,318.3233337402344,19864130000,0.0,0.0,False,-0.0014743131965437861,-0.0014754010656158267,16.19746097694669,319.4783020019531,-0.0036151696515267506,0.2480773027678566
2005-09-07,318.32501220703125,320.0690002441406,312.50201416015625,313.8500061035156,313.84832763671875,23865480000,0.0,0.0,False,-0.014058052392626141,-0.014157802778749999,15.95569816951263,319.4783020019531,-0.017622399799783417,0.24833410541876252
2005-09-08,313.8500061035156,316.83599853515625,311.8169860839844,314.85400390625,314.8523254394531,20173120000,0.0,0.0,False,0.0031989904496050325,0.0031938845658743224,16.009939286023286,319.4783020019531,-0.01447978323883703,0.24789200374286535
2005-09-09,314.85400390625,322.0270080566406,314.85400390625,322.0270080566406,322.0252990722656,26775980000,0.0,0.0,False,0.022782025264704187,0.022526390233445454,16.397460152588554,322.0252990722656,0.0,0.24874110211156178
2005-09-12,322.0270080566406,327.4530029296875,322.0270080566406,327.1109924316406,327.1092529296875,34277030000,0.0,0.0,False,0.015787436179916403,0.015664110909144803,16.672121444440183,327.1092529296875,0.0,0.24830954618716447
2005-09-13,327.1109924316406,337.7409973144531,322.9809875488281,325.4110107421875,325.4092712402344,53137970000,0.0,0.0,False,-0.005196984414924333,-0.0052105357093962645,16.580279704714776,327.1092529296875,-0.005196984414924333,0.2484090612549068
2005-09-14,325.4110107421875,326.3500061035156,321.1090087890625,326.3240051269531,326.322265625,32390650000,0.0,0.0,False,0.0028056803092484373,0.0028017517347501647,16.629604349313375,327.1092529296875,-0.0024058851825162764,0.24672504403048232
2005-09-15,326.3240051269531,332.71099853515625,326.0190124511719,332.71099853515625,332.709228515625,29941570000,0.0,0.0,False,0.01957256235149063,0.019383482949312917,16.97466087967242,332.709228515625,0.0,0.24729770675145477
2005-09-16,332.71099853515625,336.36700439453125,331.52398681640625,332.9429931640625,332.94122314453125,41270340000,0.0,0.0,False,0.00069728943180003,0.0006970464384754035,16.987194420744004,332.94122314453125,0.0,0.24728994794262196
2005-09-19,332.9429931640625,334.6319885253906,330.21099853515625,332.2120056152344,332.2102355957031,28128240000,0.0,0.0,False,-0.002195545333570137,-0.0021979590768617255,16.94770271996952,332.94122314453125,-0.002195545333570137,0.2437081370376013
2005-09-20,332.2120056152344,338.9320068359375,332.2120056152344,337.1929931640625,337.1911926269531,35266590000,0.0,0.0,False,0.014993388214900705,0.014882098398544529,17.21679959441565,337.1911926269531,0.0,0.24285416970582646
2005-09-21,337.1929931640625,340.0249938964844,336.33099365234375,338.63800048828125,338.6361999511719,33230680000,0.0,0.0,False,0.004285424280987771,0.004276268000065536,17.29486630971945,338.6361999511719,0.0,0.23983298342160328
2005-09-22,338.63800048828125,340.14599609375,333.66900634765625,334.656005859375,334.65423583984375,32613080000,0.0,0.0,False,-0.011758825878338763,-0.011828507660642078,17.07974016231597,338.6361999511719,-0.011758825878338763,0.23991530227971705
2005-09-23,334.656005859375,334.74200439453125,330.9880065917969,332.5050048828125,332.50323486328125,28794800000,0.0,0.0,False,-0.006427532498324395,-0.00644827802815625,16.963532044861424,338.6361999511719,-0.01811077814118789,0.23751746673540383
2005-09-26,332.5050048828125,335.45599365234375,332.3970031738281,335.1600036621094,335.1582336425781,25843010000,0.0,0.0,False,0.00798488105052142,0.007953170578875329,17.10696871148687,338.6361999511719,-0.010270509499856306,0.2376002858322963
2005-09-27,335.1600036621094,337.27301025390625,331.2760009765625,333.1919860839844,333.1902160644531,23242380000,0.0,0.0,False,-0.00587190580621022,-0.00588921323007403,17.000646296777024,338.6361999511719,-0.0160821078417015,0.23742854306088873
2005-09-28,333.1919860839844,335.03900146484375,325.04901123046875,327.45001220703125,327.4482727050781,27050580000,0.0,0.0,False,-0.017233229196214617,-0.017383449647668102,16.690437033464672,338.6361999511719,-0.03303819038752187,0.2380545648704116
2005-09-29,327.45001220703125,335.1180114746094,327.45001220703125,333.9620056152344,333.9602355957031,24619150000,0.0,0.0,False,0.019886997225024627,0.019691834124553352,17.042246705658656,338.6361999511719,-0.013808223563053779,0.23869963633691518
2005-09-30,333.9620056152344,334.8529968261719,330.1470031738281,333.3320007324219,333.3302307128906,23347710000,0.0,0.0,False,-0.0018864667576028449,-0.001888248377013073,17.00821060701596,338.6361999511719,-0.01566864156592329,0.23833013679987997
2005-10-03,333.3320007324219,343.0090026855469,324.125,343.0090026855469,343.0071716308594,30239210000,0.0,0.0,False,0.029031092971293804,0.02861767308275801,17.53100864339488,343.0071716308594,0.0,0.23956077771059034
2005-10-04,343.0090026855469,358.0989990234375,343.0090026855469,356.24798583984375,356.24609375,69757220000,0.0,0.0,False,0.0385966335811434,0.03787041111832569,18.246243193892994,356.24609375,0.0,0.24213720855270762
2005-10-05,356.24798583984375,357.739990234375,345.885009765625,347.7569885253906,347.7551574707031,37975240000,0.0,0.0,False,-0.02383446844263648,-0.024123104944343304,17.787519217848843,356.24609375,-0.02383446844263648,0.2427671320487407
2005-10-06,347.7569885253906,347.7569885253906,333.98699951171875,335.10400390625,335.10223388671875,31041190000,0.0,0.0,False,-0.0363845749291305,-0.03706300061646179,17.103943317134544,356.24609375,-0.0593518363688198,0.24401001047714466
2005-10-07,335.10400390625,337.989013671875,330.3240051269531,334.135986328125,334.13421630859375,23562930000,0.0,0.0,False,-0.0028887231424791215,-0.0028929035558215932,17.051646037104206,356.24609375,-0.06206910848803171,0.24400645445160993
2005-10-10,334.135986328125,338.0679931640625,329.4100036621094,335.05999755859375,335.0582275390625,21950570000,0.0,0.0,False,0.0027653894314594307,0.00276157277684404,17.10156586827566,356.24609375,-0.059475364313205215,0.24305742772885988
2005-10-11,335.05999755859375,340.5090026855469,333.7080078125,340.4020080566406,340.40020751953125,24124490000,0.0,0.0,False,0.015943437711422703,0.01581767606269694,17.390167056175727,356.24609375,-0.044480168368074224,0.2433178516136685
2005-10-12,340.4020080566406,340.8240051269531,329.697998046875,331.1839904785156,331.1822204589844,19933500000,0.0,0.0,False,-0.027079851471647487,-0.027453267452271397,16.892164063755704,356.24609375,-0.07035550348688036,0.2438839776946302
2005-10-13,331.1839904785156,331.9939880371094,318.1099853515625,320.5429992675781,320.5412902832031,26133280000,0.0,0.0,False,-0.03213013718258795,-0.03265763998153514,16.31728637789386,356.24609375,-0.10022510869088475,0.2458332817420329
2005-10-14,320.5429992675781,322.9540100097656,310.5509948730469,314.3999938964844,314.3983154296875,24196660000,0.0,0.0,False,-0.019164379253880925,-0.01935039640694309,15.985411334099837,356.24609375,-0.11746873595105212,0.24623001663003902
2005-10-17,314.3999938964844,318.9530029296875,310.87298583984375,318.5069885253906,318.50531005859375,20047390000,0.0,0.0,False,0.013063030007947729,0.012978444464107832,16.20729227205452,356.24609375,-0.10594020356582856,0.24643902857160918
2005-10-18,318.5069885253906,322.2950134277344,314.4809875488281,315.8680114746094,315.8663330078125,21026490000,0.0,0.0,False,-0.008285504095036145,-0.0083200196689324,16.064721181469928,356.24609375,-0.11334793967039114,0.24650845213722208
2005-10-19,315.8680114746094,315.8680114746094,306.3340148925781,307.6669921875,307.6653747558594,15011840000,0.0,0.0,False,-0.02596338195926151,-0.0263063805219238,15.621663307407122,356.24609375,-0.13636842577769492,0.2478928781428519
2005-10-20,307.6669921875,314.89300537109375,307.6669921875,314.03900146484375,314.0373229980469,19302710000,0.0,0.0,False,0.02071064463215544,0.020499095129824414,15.965908669362168,356.24609375,-0.11848205915086785,0.24812340559278198
2005-10-21,314.03900146484375,316.3110046386719,308.09600830078125,314.2860107421875,314.2843322753906,21665030000,0.0,0.0,False,0.0007865602565504393,0.0007862510801451398,15.979253378837754,356.24609375,-0.11778869217315979,0.2481130938111876
2005-10-24,314.2860107421875,320.8110046386719,314.2860107421875,318.4570007324219,318.455322265625,16442240000,0.0,0.0,False,0.013271390145467299,0.013184096735698956,16.204591674807055,356.24609375,-0.10608052171624693,0.24839181256835796
2005-10-25,318.4570007324219,324.385009765625,315.1669921875,316.70001220703125,316.6983337402344,20044560000,0.0,0.0,False,-0.005517221420231477,-0.005532497499917055,16.109670133092475,356.24609375,-0.11101247340979614,0.24793048294679934
2005-10-26,316.70001220703125,321.7959899902344,313.35699462890625,314.7439880371094,314.7423095703125,20858580000,0.0,0.0,False,-0.006176300793316658,-0.006195453039807722,16.00399566387607,356.24609375,-0.11650312777552385,0.24788145995551847
2005-10-27,314.7439880371094,315.34698486328125,307.6759948730469,312.7330017089844,312.7313537597656,12805210000,0.0,0.0,False,-0.006389213491164392,-0.0064097118746951455,15.895353505376729,356.24609375,-0.12214797791094201,0.24737510858540168
2005-10-28,312.7330017089844,312.7330017089844,309.22698974609375,310.385009765625,310.38336181640625,7084180000,0.0,0.0,False,-0.007508015794166489,-0.007536342820323978,15.768502924410335,356.24609375,-0.12873890475772765,0.2471689013409565
2005-10-31,310.385009765625,320.91400146484375,310.385009765625,319.6400146484375,319.6383056640625,14741480000,0.0,0.0,False,0.029817783380832852,0.029381877252244244,16.268502512231265,356.24609375,-0.10275983015164636,0.2487836663335599
2005-11-01,319.6400146484375,328.77301025390625,319.6400146484375,327.9200134277344,327.91827392578125,18929340000,0.0,0.0,False,0.025904180178019542,0.02557435074794993,16.715828912712688,356.24609375,-0.07951755912893776,0.24958122931378102
2005-11-02,327.9200134277344,333.364990234375,326.91400146484375,331.52099609375,331.51922607421875,10715740000,0.0,0.0,False,0.010981248788997089,0.010921392674440976,16.910370837506495,356.24609375,-0.0694095124398294,0.24963101873425894
2005-11-07,331.52099609375,338.3500061035156,331.2070007324219,338.3009948730469,338.2991943359375,21778270000,0.0,0.0,False,0.020451206833479008,0.02024488912466394,17.27665953596865,356.24609375,-0.05037781390146823,0.2495446300800331
2005-11-08,338.3009948730469,339.1759948730469,334.2080078125,337.4939880371094,337.4921875,25692720000,0.0,0.0,False,-0.0023854825830182946,-0.0023883323795907126,17.23306088296984,356.24609375,-0.05264312108685398,0.24946521927775664
2005-11-09,337.4939880371094,339.5220031738281,334.5450134277344,338.4830017089844,338.481201171875,30294920000,0.0,0.0,False,0.002930478714785023,0.002926193232338123,17.286492479792763,356.24609375,-0.04986691191789383,0.24794273218234114
2005-11-10,338.4830017089844,347.09698486328125,337.76800537109375,347.09698486328125,347.09515380859375,42609630000,0.0,0.0,False,0.025448836174345457,0.025130405695564653,17.751862431114407,356.24609375,-0.025687130615467235,0.24902499905324568
2005-11-11,347.09698486328125,350.9830017089844,339.93798828125,340.9630126953125,340.9612121582031,30508620000,0.0,0.0,False,-0.01767221922600859,-0.01783023734726666,17.4204754073358,356.24609375,-0.04290540123795217,0.24978341450443242
2005-11-14,340.9630126953125,344.7699890136719,340.2460021972656,341.7149963378906,341.71319580078125,18342350000,0.0,0.0,False,0.0022054814910419385,0.0022030529867636136,17.46110142490287,356.24609375,-0.040794546815206334,0.24890807654818045
2005-11-15,341.7149963378906,347.0320129394531,341.7149963378906,343.239990234375,343.2381591796875,21339650000,0.0,0.0,False,0.004462699707374895,0.004452771390142509,17.543487776829604,356.24609375,-0.0365139009199662,0.2488594708317034
2005-11-16,343.239990234375,348.6659851074219,342.9590148925781,348.6659851074219,348.66412353515625,21054240000,0.0,0.0,False,0.0158081617977337,0.01568451419987712,17.836626231900023,356.24609375,-0.0212829567758418,0.2485214177658439
2005-11-17,348.6659851074219,353.1130065917969,348.57598876953125,351.27301025390625,351.2711486816406,20166350000,0.0,0.0,False,0.007477182108819758,0.007449366551282338,17.977471116551712,356.24609375,-0.013964911210649245,0.24748977335682332
2005-11-18,351.27301025390625,353.95599365234375,349.0119934082031,353.14300537109375,353.1411437988281,22657330000,0.0,0.0,False,0.005323508987873815,0.005309389202935461,18.07849785460779,356.24609375,-0.008715744553120075,0.2475151106184885
2005-11-21,353.14300537109375,357.1669921875,351.7439880371094,356.54998779296875,356.548095703125,20683250000,0.0,0.0,False,0.009647564335459213,0.009601323754759656,18.262558890084037,356.548095703125,0.0,0.24732611511388872
2005-11-22,356.54998779296875,358.7820129394531,350.4490051269531,352.5409851074219,352.53912353515625,26580450000,0.0,0.0,False,-0.011243846808557278,-0.011307536717166953,18.04597362878312,356.548095703125,-0.011243846808557278,0.24670749549671017
2005-11-23,352.5409851074219,361.8179931640625,352.5409851074219,361.7929992675781,361.79107666015625,27922440000,0.0,0.0,False,0.026243762769431633,0.025905304074856663,18.545811642409756,361.79107666015625,0.0,0.2479218279249838
2005-11-24,361.7929992675781,369.1730041503906,360.1600036621094,369.0780029296875,369.0760498046875,39814290000,0.0,0.0,False,0.02013585633947046,0.019935810916524525,18.93938329767967,369.0760498046875,0.0,0.2485623465404867
2005-11-25,369.0780029296875,372.2080078125,365.76300048828125,367.5989990234375,367.5970458984375,30062250000,0.0,0.0,False,-0.004007314771664716,-0.004015365572764954,18.859479912452993,369.0760498046875,-0.004007314771664716,0.24846148214955477
2005-11-28,367.5989990234375,368.510986328125,363.7170104980469,366.2149963378906,366.2130432128906,21167700000,0.0,0.0,False,-0.0037649994769796136,-0.003772104927796408,18.78470898096952,369.0760498046875,-0.007757226710624954,0.24744052204295486
2005-11-29,366.2149963378906,375.1600036621094,362.6709899902344,374.9519958496094,374.95001220703125,28850980000,0.0,0.0,False,0.023857612818726226,0.0235774669672584,19.256724907568664,374.95001220703125,0.0,0.24789554667534827
2005-11-30,374.9519958496094,381.8999938964844,374.9519958496094,380.8869934082031,380.8849792480469,29505690000,0.0,0.0,False,0.015828688752618447,0.015704721506985063,19.577362301277983,380.8849792480469,0.0,0.24826998290383714
2005-12-01,380.8869934082031,382.968994140625,377.7090148925781,382.968994140625,382.9669494628906,28418720000,0.0,0.0,False,0.005466138935050768,0.005451253815739186,19.689841022533646,382.9669494628906,0.0,0.2471291880866334
2005-12-02,382.968994140625,391.0849914550781,382.968994140625,385.73699951171875,385.7349548339844,35054150000,0.0,0.0,False,0.00722779178458044,0.007201796481475885,19.83938288550059,385.7349548339844,0.0,0.24704232118400324
2005-12-05,385.73699951171875,391.3070068359375,383.76300048828125,391.3070068359375,391.304931640625,31694200000,0.0,0.0,False,0.014439906824202264,0.014336644250557433,20.140301632641094,391.304931640625,0.0,0.24734631260177162
2005-12-06,391.3070068359375,392.8819885253906,387.6159973144531,389.1780090332031,389.1759338378906,39008450000,0.0,0.0,False,-0.005440764045083979,-0.005455618907482654,20.02528223961599,391.304931640625,-0.005440764045083979,0.24746273764163798
2005-12-07,389.1780090332031,392.7409973144531,382.4419860839844,384.4159851074219,384.4139404296875,30008510000,0.0,0.0,False,-0.012236094254961638,-0.012311571586708484,19.768014904394878,391.304931640625,-0.017610284598370995,0.2469284712183196
2005-12-08,384.4159851074219,385.87799072265625,377.34100341796875,385.87799072265625,385.8759460449219,21912150000,0.0,0.0,False,0.003803206547609017,0.0037959926424494905,19.846999954660113,391.304931640625,-0.013874053600451686,0.2469334427910249
2005-12-09,385.87799072265625,386.4750061035156,372.72601318359375,374.9620056152344,374.96002197265625,27686250000,0.0,0.0,False,-0.028288687553991387,-0.028696522292388626,19.25726568650466,391.304931640625,-0.04177026238703252,0.24862881419036992
2005-12-12,374.9620056152344,382.8349914550781,374.9620056152344,382.0220031738281,382.0199890136719,21351730000,0.0,0.0,False,0.018828586055316787,0.018653522284023345,19.63868135672843,391.304931640625,-0.023728151311623202,0.24760411420462367
2005-12-13,382.0220031738281,384.39300537109375,375.7959899902344,377.4169921875,377.41497802734375,21753050000,0.0,0.0,False,-0.012054371809751885,-0.012127614944701246,19.38989501799143,391.304931640625,-0.03549649516310671,0.2477515198947625
2005-12-14,377.4169921875,383.0010070800781,377.2749938964844,378.70599365234375,378.7039794921875,23983740000,0.0,0.0,False,0.003415342633143581,0.003409523596065576,19.459533495731698,391.304931640625,-0.03220238522322083,0.24764109992606756
2005-12-15,378.70599365234375,384.0799865722656,373.15899658203125,376.3160095214844,376.31402587890625,19400740000,0.0,0.0,False,-0.006310875360977186,-0.006330873114839786,19.330415929896397,391.304931640625,-0.0383100353447281,0.24643554857306807
2005-12-16,376.3160095214844,377.34698486328125,374.6510009765625,377.1669921875,377.16497802734375,19983270000,0.0,0.0,False,0.0022612820408436374,0.0022587291903618137,19.37638873432155,391.304931640625,-0.036135383098793716,0.2459212109171032
2005-12-19,377.1669921875,380.4620056152344,377.04400634765625,379.60101318359375,379.5989990234375,20089210000,0.0,0.0,False,0.006453465029611749,0.006432730582378065,19.50788704644827,391.304931640625,-0.02991511650034162,0.245949660937841
2005-12-20,379.60101318359375,379.8030090332031,375.3689880371094,377.29400634765625,377.2919921875,17556460000,0.0,0.0,False,-0.006077483981445031,-0.006096027055548625,19.3832506914302,391.304931640625,-0.03581079184045266,0.2456740901112369
2005-12-21,377.29400634765625,383.21099853515625,376.4429931640625,382.10198974609375,382.0999755859375,25522350000,0.0,0.0,False,0.012743401657059561,0.012662887806231352,19.643002642067632,391.304931640625,-0.023523741487473382,0.24524497787811667
2005-12-22,382.10198974609375,385.5050048828125,380.9549865722656,383.531005859375,383.5289611816406,22576360000,0.0,0.0,False,0.003739821216978134,0.0037328454722266678,19.72020378133057,391.304931640625,-0.019871894858012773,0.24518429625699295
2005-12-23,383.531005859375,391.1189880371094,383.531005859375,389.19500732421875,389.19293212890625,26097260000,0.0,0.0,False,0.014768039758497276,0.014660054118636912,20.026200574577427,391.304931640625,-0.005397324032855311,0.2455092403571303
2005-12-26,389.19500732421875,393.031005859375,389.19500732421875,391.3909912109375,391.388916015625,17317890000,0.0,0.0,False,0.005642404333261242,0.0056265455962368855,20.144838899811443,391.388916015625,0.0,0.24553690233551298
2005-12-27,391.3909912109375,392.8890075683594,388.23699951171875,390.15899658203125,390.15692138671875,26110610000,0.0,0.0,False,-0.0031477504305642556,-0.003152715017876132,20.07828022406035,391.388916015625,-0.0031477504305642556,0.24529027032838333
2005-12-28,390.15899658203125,392.2019958496094,388.2699890136719,392.2019958496094,392.1999206542969,22264350000,0.0,0.0,False,0.005236352748316797,0.005222690725292176,20.1886535346414,392.1999206542969,0.0,0.2453125430163661
2005-12-29,392.2019958496094,398.37298583984375,392.1210021972656,398.37298583984375,398.3708801269531,25388620000,0.0,0.0,False,0.01573421907470407,0.015611719535332117,20.52204045125345,398.3708801269531,0.0,0.24510849613394012
2005-12-30,398.37298583984375,400.1189880371094,396.37298583984375,397.7770080566406,397.77490234375,28255410000,0.0,0.0,False,-0.001496037519140958,-0.0014971577006320511,20.489842671249903,398.3708801269531,-0.001496037519140958,0.2444847252755687
2006-01-02,397.7770080566406,398.56201171875,393.989013671875,397.9070129394531,397.9049072265625,21577350000,0.0,0.0,False,0.0003268302802577061,0.0003267768828759301,20.49686620255284,398.3708801269531,-0.0011696961892448954,0.24301924170328618
2006-01-03,397.9070129394531,407.5679931640625,397.239013671875,406.65399169921875,406.6518249511719,27837540000,0.0,0.0,False,0.02198243239968134,0.021744302200975577,20.969419610655454,406.6518249511719,0.0,0.2438086909853417
2006-01-04,406.65399169921875,415.9070129394531,406.65399169921875,413.625,413.622802734375,27996180000,0.0,0.0,False,0.017142374275684436,0.016997101639496477,21.34602762424087,413.622802734375,0.0,0.24262372354504108
2006-01-05,413.625,417.2239990234375,409.2569885253906,417.2239990234375,417.2217712402344,27001040000,0.0,0.0,False,0.008701088242880628,0.008663451934896932,21.54046238247724,417.2217712402344,0.0,0.24252224464995942
2006-01-06,417.2239990234375,423.5419921875,413.4800109863281,419.0539855957031,419.0517578125,28263620000,0.0,0.0,False,0.004386124354982313,0.00437653334623155,21.639327653505585,419.0517578125,0.0,0.2418832107799591
2006-01-16,419.0539855957031,436.2879943847656,416.5679931640625,436.2879943847656,436.2856750488281,27586930000,0.0,0.0,False,0.04112598722003025,0.04030280749722362,22.570392353253734,436.2856750488281,0.0,0.2449948085909049
2006-01-17,436.2879943847656,442.9779968261719,432.4960021972656,440.7690124511719,440.76666259765625,38324900000,0.0,0.0,False,0.010270764788063769,0.010218378873665347,22.81247830907638,440.76666259765625,0.0,0.24504898577588136
2006-01-18,440.7690124511719,440.7690124511719,421.60198974609375,426.22900390625,426.22674560546875,26449680000,0.0,0.0,False,-0.03298778747579634,-0.03354415431779148,22.02695733534456,440.76666259765625,-0.03298778747579634,0.2474566237984059
2006-01-19,426.22900390625,436.6400146484375,426.22900390625,436.4519958496094,436.4496765136719,22117960000,0.0,0.0,False,0.02398472412537389,0.023701608659729305,22.579252554479552,440.76666259765625,-0.009794266332535773,0.2478507552429977
2006-01-20,436.4519958496094,447.4289855957031,436.4519958496094,444.6570129394531,444.6546630859375,43221020000,0.0,0.0,False,0.018799387452423932,0.018624862878798762,23.02252805908977,444.6546630859375,0.0,0.24838396137003105
2006-01-23,444.6570129394531,444.6570129394531,431.10198974609375,438.5140075683594,438.5116882324219,22419080000,0.0,0.0,False,-0.013815158961525076,-0.01391147639271068,22.690653015295748,444.6546630859375,-0.013815158961525076,0.24888842561745428
2006-01-24,438.5140075683594,446.6080017089844,436.97698974609375,444.3450012207031,444.3426513671875,28367900000,0.0,0.0,False,0.013297166965536178,0.013209535618563117,23.00567158396272,444.6546630859375,-0.0007016944713558182,0.24842787673911865
2006-01-25,444.3450012207031,457.8240051269531,444.3450012207031,457.4620056152344,457.4595642089844,35065340000,0.0,0.0,False,0.029519814947851053,0.029092494457210533,23.714314566820185,457.4595642089844,0.0,0.24961407021430934
2006-01-26,457.4620056152344,462.8139953613281,453.18701171875,457.84100341796875,457.83856201171875,38027750000,0.0,0.0,False,0.0008284837226864017,0.0008281407194823307,23.734789974156147,457.83856201171875,0.0,0.2495662688435403
2006-01-27,457.84100341796875,464.7569885253906,451.635009765625,453.1520080566406,453.14959716796875,38062510000,0.0,0.0,False,-0.01024152448659399,-0.010294329745463014,23.481468016965067,457.83856201171875,-0.01024152448659399,0.24977927381565201
2006-01-30,453.1520080566406,454.1520080566406,446.48699951171875,448.9129943847656,448.9106140136719,21633560000,0.0,0.0,False,-0.009354489512490072,-0.009398517537758786,23.252456381150008,457.83856201171875,-0.01950020976568234,0.24982266246572918
2006-01-31,448.9129943847656,451.8299865722656,443.20098876953125,445.9020080566406,445.8996276855469,19882290000,0.0,0.0,False,-0.00670731819237691,-0.006729913342962718,23.08978743925489,457.83856201171875,-0.026076733846342792,0.24986948792500635
2006-02-01,445.9020080566406,455.32000732421875,444.47900390625,452.5069885253906,452.50457763671875,26109850000,0.0,0.0,False,0.014812638408009171,0.014704002752952217,23.446620749918374,457.83856201171875,-0.011650360667661452,0.24961925613083252
2006-02-02,452.5069885253906,458.4460144042969,444.2929992675781,448.4100036621094,448.4076232910156,34924260000,0.0,0.0,False,-0.009053951160229445,-0.009095187264524261,23.22528223961596,457.83856201171875,-0.020598830031406834,0.24986370342182218
2006-02-03,448.4100036621094,448.65899658203125,439.5669860839844,442.2799987792969,442.27764892578125,20869850000,0.0,0.0,False,-0.013670540032848733,-0.013764842293417468,22.89410954895223,457.83856201171875,-0.03398777293368138,0.2498641754320605
2006-02-06,442.2799987792969,448.5559997558594,439.04998779296875,448.5559997558594,448.5536193847656,15115530000,0.0,0.0,False,0.014190114454636582,0.01409037719524623,23.233169698243486,457.83856201171875,-0.020279948867031994,0.25005305180558035
2006-02-07,448.5559997558594,454.3280029296875,445.5780029296875,446.5299987792969,446.5276184082031,28834130000,0.0,0.0,False,-0.004516742010333918,-0.0045269733092436456,23.12371472262388,457.83856201171875,-0.024705091580350835,0.24984958967713738
2006-02-08,446.5299987792969,446.5299987792969,434.00299072265625,438.427001953125,438.4246826171875,20073790000,0.0,0.0,False,-0.018146550083287694,-0.018313218101881565,22.68595252521484,457.83856201171875,-0.04240332948196346,0.25065583925933993
2006-02-09,438.427001953125,445.239013671875,437.85101318359375,441.17498779296875,441.1726379394531,29205270000,0.0,0.0,False,0.006267793377557229,0.006248232453980357,22.834411181593516,457.83856201171875,-0.036401311412119663,0.24910001295436102
2006-02-10,441.17498779296875,448.125,436.6719970703125,447.72900390625,447.72662353515625,37949180000,0.0,0.0,False,0.014855829741196702,0.014746562741316657,23.188491136088945,457.83856201171875,-0.022086253355617647,0.24922906114580345
2006-02-13,447.72900390625,449.85198974609375,438.56500244140625,440.4630126953125,440.4606628417969,29975470000,0.0,0.0,False,-0.01622856518111182,-0.016361690599575013,22.795946631054182,457.83856201171875,-0.037956390334541235,0.24952565117040557
2006-02-14,440.4630126953125,440.4630126953125,429.447998046875,435.07501220703125,435.07269287109375,24081580000,0.0,0.0,False,-0.012232579263584231,-0.012308013059106018,22.50486082773779,457.83856201171875,-0.049724665044798666,0.2498083517902449
2006-02-15,435.07501220703125,441.8739929199219,430.5369873046875,438.0400085449219,438.0376892089844,23623460000,0.0,0.0,False,0.006814944689643276,0.006791827920985154,22.665045154216585,457.83856201171875,-0.04324859119714686,0.2498275021722993
2006-02-16,438.0400085449219,454.3800048828125,438.0400085449219,453.6130065917969,453.610595703125,34327300000,0.0,0.0,False,0.03555152188448085,0.03493415617776371,23.506373524913943,457.83856201171875,-0.009234622549084248,0.25129754338144555
2006-02-17,453.6130065917969,467.0740051269531,453.6130065917969,462.4429931640625,462.4405517578125,31264160000,0.0,0.0,False,0.019465938711154873,0.019278900676464834,23.983413089982587,462.4405517578125,0.0,0.25053499755423964
2006-02-20,462.4429931640625,470.739990234375,460.6780090332031,466.8900146484375,466.8875427246094,24445360000,0.0,0.0,False,0.00961635165837671,0.00957040884875082,24.223662375882352,466.8875427246094,0.0,0.25049576765304177
2006-02-21,466.8900146484375,469.4169921875,463.20001220703125,467.1090087890625,467.1065368652344,28445420000,0.0,0.0,False,0.0004690511538325559,0.00046894118372649307,24.235493563823642,467.1065368652344,0.0,0.2498520265508369
2006-02-22,467.1090087890625,467.1449890136719,459.77899169921875,462.65399169921875,462.65155029296875,23665680000,0.0,0.0,False,-0.009537410035327598,-0.00958318239609296,23.994812314261587,467.1065368652344,-0.009537410035327598,0.2499326936487758
2006-02-23,462.65399169921875,468.7980041503906,461.9049987792969,465.5360107421875,465.5335388183594,24739970000,0.0,0.0,False,0.006229285352152392,0.006209963553303151,24.150512132490615,467.1065368652344,-0.0033675359318057208,0.24984778375458896
2006-02-24,465.5360107421875,472.0979919433594,463.6300048828125,468.3810119628906,468.3785400390625,28662160000,0.0,0.0,False,0.0061112701523600155,0.006092672074378416,24.30421370660247,468.3785400390625,0.0,0.24949354045685973
2006-02-27,468.3810119628906,477.2850036621094,468.3810119628906,477.2850036621094,477.282470703125,27141180000,0.0,0.0,False,0.019010116610637118,0.018831682170341146,24.785249759905465,477.282470703125,0.0,0.24904008781924392
2006-02-28,477.2850036621094,481.9230041503906,468.9700012207031,470.15899658203125,470.156494140625,33760710000,0.0,0.0,False,-0.014930312760077169,-0.015042891845676191,24.40026791639337,477.282470703125,-0.014930312760077169,0.24939367740822016
2006-03-01,470.15899658203125,474.92999267578125,465.12799072265625,474.92999267578125,474.9274597167969,29659560000,0.0,0.0,False,0.010147611775292997,0.010096470446824792,24.658019974197362,477.282470703125,-0.00493420800235711,0.2483307920645166
2006-03-02,474.92999267578125,480.7539978027344,467.47601318359375,468.9079895019531,468.9054870605469,31595550000,0.0,0.0,False,-0.01267977358024519,-0.012760847975011282,24.332682090407133,477.282470703125,-0.01755141694233453,0.24782214591946927
2006-03-03,468.9079895019531,471.68798828125,462.05999755859375,463.6619873046875,463.6595153808594,34170480000,0.0,0.0,False,-0.011187695227396932,-0.011250748209088455,24.04926776388712,477.282470703125,-0.028542752266171645,0.2479853692725726
2006-03-06,463.6619873046875,467.9519958496094,457.05499267578125,459.97100830078125,459.96856689453125,30971200000,0.0,0.0,False,-0.007960471777002764,-0.007992325492145685,23.84986377481811,477.282470703125,-0.03627601026932159,0.24818751286994253
2006-03-07,459.97100830078125,459.97100830078125,433.427001953125,438.89801025390625,438.89569091796875,46062420000,0.0,0.0,False,-0.045813730531274355,-0.04689637557741354,22.711398812099716,477.282470703125,-0.08042780144136752,0.25276438002778623
2006-03-08,438.89801025390625,438.89801025390625,414.65301513671875,423.40399169921875,423.4017333984375,41571210000,0.0,0.0,False,-0.03530214089622297,-0.03594032604331812,21.874335670388437,477.282470703125,-0.1128906687591339,0.25544242582848636
2006-03-09,423.40399169921875,437.21099853515625,423.40399169921875,428.6340026855469,428.6317138671875,45247390000,0.0,0.0,False,0.012352288751327212,0.012276621702908242,22.15688606958386,477.282470703125,-0.1019328381456498,0.25565966110942157
2006-03-10,428.6340026855469,428.9639892578125,419.60198974609375,425.218994140625,425.21673583984375,44973170000,0.0,0.0,False,-0.0079671613575516,-0.007999068774961956,21.972391421729046,477.282470703125,-0.10908788413406179,0.2556518791316809
2006-03-13,425.218994140625,443.5270080566406,425.218994140625,443.4599914550781,443.4576416015625,39512320000,0.0,0.0,False,0.04289790176224173,0.042003282216878796,22.957858812182142,477.282470703125,-0.07086962370885375,0.2589251069427272
2006-03-14,443.4599914550781,444.5270080566406,427.16400146484375,429.0669860839844,429.064697265625,33825260000,0.0,0.0,False,-0.03245618743642997,-0.032994570800071746,22.180278055998432,477.282470703125,-0.10102565335463998,0.2600065042919736
2006-03-15,429.0669860839844,441.2030029296875,429.0669860839844,432.36700439453125,432.3647155761719,28531930000,0.0,0.0,False,0.007691190469822917,0.007661764050885662,22.358561989670573,477.282470703125,-0.09411147042710577,0.2595430191602892
2006-03-16,432.36700439453125,440.62200927734375,431.0220031738281,440.51300048828125,440.5106506347656,33245870000,0.0,0.0,False,0.01884042514370865,0.018665142511181856,22.79864722830164,477.282470703125,-0.07704414539714333,0.25559509176671674
2006-03-17,440.51300048828125,449.4049987792969,439.3940124511719,446.8810119628906,446.8786315917969,26270270000,0.0,0.0,False,0.014455906906802651,0.014352416457777177,23.142678257141807,477.282470703125,-0.06370198148391593,0.25329499769137526
2006-03-20,446.8810119628906,448.6809997558594,441.61199951171875,444.26300048828125,444.2606506347656,20302990000,0.0,0.0,False,-0.0058583713159564565,-0.005875598889828098,23.0012414833498,477.282470703125,-0.06918716293877747,0.25123708881348716
2006-03-21,444.26300048828125,444.26300048828125,436.2850036621094,443.9939880371094,443.99163818359375,23537080000,0.0,0.0,False,-0.0006055284229821156,-0.0006057118293598889,22.986708049444776,477.282470703125,-0.06975079656809458,0.24939107832046917
2006-03-22,443.9939880371094,443.9939880371094,432.1099853515625,443.2879943847656,443.28564453125,27071080000,0.0,0.0,False,-0.0015901057399009266,-0.0015913712997935817,22.948566647294026,477.282470703125,-0.07122999116600992,0.24851799372887004
2006-03-23,443.2879943847656,448.2590026855469,442.0610046386719,445.31201171875,445.3096618652344,37954570000,0.0,0.0,False,0.0045659437858058816,0.004555551486241446,23.057914456356198,477.282470703125,-0.06698927951573164,0.24627449981736194
2006-03-24,445.31201171875,446.3550109863281,431.4519958496094,432.739013671875,432.7367248535156,53904400000,0.0,0.0,False,-0.02823414376201827,-0.02864039218407933,22.3786598409811,477.282470703125,-0.09333203832938863,0.2470744238437154
2006-03-27,432.739013671875,434.0140075683594,423.9540100097656,427.1050109863281,427.1027526855469,43369220000,0.0,0.0,False,-0.013019399196765424,-0.013104894449780795,22.07428373582598,477.282470703125,-0.1051363104612959,0.24708437571807992
2006-03-28,427.1050109863281,428.6109924316406,414.4259948730469,417.4209899902344,417.41876220703125,39788080000,0.0,0.0,False,-0.022673678447690637,-0.022934679070215635,21.551104845989084,477.282470703125,-0.12542616201241052,0.24673774990418398
2006-03-29,417.4209899902344,425.07000732421875,407.156005859375,425.07000732421875,425.0677490234375,43581530000,0.0,0.0,False,0.01832449211425846,0.018158621869568393,21.964342388907227,477.282470703125,-0.1094000406148703,0.24668671097628
2006-03-30,425.07000732421875,431.2239990234375,423.3429870605469,429.4169921875,429.4147033691406,42734320000,0.0,0.0,False,0.010226497671700363,0.010174560832242616,22.199187182879516,477.282470703125,-0.10029232220380169,0.2467997439607458
2006-03-31,429.4169921875,433.65301513671875,425.1860046386719,429.1130065917969,429.1107177734375,34514770000,0.0,0.0,False,-0.0007079068166927494,-0.000708157501037729,22.182764320131025,477.282470703125,-0.10092923140194454,0.24407157533757698
2006-04-03,429.1130065917969,440.78399658203125,429.1130065917969,440.28399658203125,440.2816467285156,29783940000,0.0,0.0,False,0.02603274281528467,0.025699659314692626,22.786275261424354,477.282470703125,-0.07752395331029094,0.24518559226425338
2006-04-04,440.28399658203125,442.8030090332031,433.7850036621094,440.7090148925781,440.7066650390625,35179940000,0.0,0.0,False,0.0009653327902829911,0.0009648671562221178,22.809236932892905,477.282470703125,-0.07663345693417067,0.24480096780050195
2006-04-05,440.7090148925781,446.3340148925781,438.5820007324219,440.885986328125,440.8836364746094,32473400000,0.0,0.0,False,0.00040156287523163137,0.00040148227043812235,22.81879783853275,477.282470703125,-0.07626266721024433,0.2447063744178687
2006-04-06,440.885986328125,445.1579895019531,435.1059875488281,437.1059875488281,437.1036682128906,27601620000,0.0,0.0,False,-0.008573618862210641,-0.008610583766054131,22.61458454410912,477.282470703125,-0.08418243903037881,0.24463258245015485
2006-04-07,437.1059875488281,444.9209899902344,435.7539978027344,442.8420104980469,442.83966064453125,24810040000,0.0,0.0,False,0.013122727738919204,0.013037370681272772,22.924472307749156,477.282470703125,-0.07216441451925348,0.24463433408618057
2006-04-10,442.8420104980469,442.843994140625,428.9280090332031,430.9930114746094,430.99072265625,24749000000,0.0,0.0,False,-0.02675672267257112,-0.02712119996220074,22.284331837123105,477.282470703125,-0.09699025396570449,0.24631846449727152
2006-04-11,430.9930114746094,433.9830017089844,422.88299560546875,428.90301513671875,428.9007263183594,24046140000,0.0,0.0,False,-0.0048492838198690436,-0.004861079746633476,22.17141950348888,477.282470703125,-0.10136920451633269,0.24573433698469302
2006-04-12,428.90301513671875,428.90301513671875,420.864990234375,425.04998779296875,425.0477294921875,20083380000,0.0,0.0,False,-0.008983423411859426,-0.009024017659714422,21.963260831035225,477.282470703125,-0.10944198544309847,0.24560507599365053
2006-04-13,425.04998779296875,431.156005859375,417.37298583984375,419.1929931640625,419.1907653808594,21634150000,0.0,0.0,False,-0.01377954451921326,-0.01387536369074366,21.64683755610767,477.282470703125,-0.12171346925162752,0.24604070674176473
2006-04-14,419.1929931640625,422.6700134277344,418.20599365234375,422.1199951171875,422.1177673339844,19183830000,0.0,0.0,False,0.00698250580607529,0.006958240999696183,21.804969230832434,477.282470703125,-0.11558082845127926,0.244002859772721
2006-04-17,422.1199951171875,423.8030090332031,417.0530090332031,418.60699462890625,418.6047668457031,19169790000,0.0,0.0,False,-0.008322323200155024,-0.008357147076844772,21.615178906323855,477.282470703125,-0.12294125064132111,0.24233179968733656
2006-04-18,418.60699462890625,428.64898681640625,418.60699462890625,428.64898681640625,428.6466979980469,28577070000,0.0,0.0,False,0.023989051123360028,0.023705834297809675,22.15769558927159,477.282470703125,-0.1019014434647656,0.24186733076912834
2006-04-19,428.64898681640625,441.7340087890625,428.64898681640625,437.32501220703125,437.32269287109375,33142740000,0.0,0.0,False,0.020240433236899502,0.020038318378559704,22.626417380766682,477.282470703125,-0.08372353959105838,0.24006592590351525
2006-04-20,437.32501220703125,439.7099914550781,434.3370056152344,438.7279968261719,438.7256774902344,18887400000,0.0,0.0,False,0.0032081221533002413,0.0032029871090600123,22.70221381376904,477.282470703125,-0.08078401277987302,0.24006426355169336
2006-04-21,438.7279968261719,450.7590026855469,437.87799072265625,450.7590026855469,450.7566223144531,29327020000,0.0,0.0,False,0.02742247705455214,0.027053216419809515,23.352187228219208,477.282470703125,-0.0555768334621517,0.24123915940702434
2006-04-24,450.7590026855469,455.1679992675781,447.093994140625,452.78399658203125,452.7815856933594,25397630000,0.0,0.0,False,0.0044923652336128495,0.004482304680117795,23.46158614748569,477.282470703125,-0.051334139662978395,0.2410297854479364
2006-04-25,452.78399658203125,456.8389892578125,451.87298583984375,453.5249938964844,453.5225830078125,27756380000,0.0,0.0,False,0.0016365447223707363,0.0016352070423065453,23.501618627196176,477.282470703125,-0.04978160555595057,0.24103130647810733
2006-04-26,453.5249938964844,457.125,444.1419982910156,447.4549865722656,447.4526062011719,28814000000,0.0,0.0,False,-0.013384067374073938,-0.013474441290061232,23.173687312715916,477.282470703125,-0.062499392567274104,0.24107775293344222
2006-04-27,447.4549865722656,454.8169860839844,434.9679870605469,437.5199890136719,437.5176696777344,29488490000,0.0,0.0,False,-0.022203326979775895,-0.02245353135900316,22.636951029004823,477.282470703125,-0.08331502509784139,0.24156390089520405
2006-04-28,437.5199890136719,444.1990051269531,433.3599853515625,438.8039855957031,438.8016662597656,22810070000,0.0,0.0,False,0.00293473080293416,0.0029304328872550808,22.70631911727709,477.282470703125,-0.08062480146540907,0.24021856669607428
2006-05-01,438.8039855957031,442.37200927734375,436.2770080566406,440.3039855957031,440.3016357421875,13859680000,0.0,0.0,False,0.0034183313276980876,0.0034125021135115287,22.787355170580085,477.282470703125,-0.07748207242234961,0.24021953240850952
2006-05-02,440.3039855957031,444.20599365234375,435.7139892578125,444.135986328125,444.1336364746094,15398480000,0.0,0.0,False,0.008703126269250738,0.008665472379144496,22.994379526241158,477.282470703125,-0.06945328241299387,0.2389383504927316
2006-05-03,444.135986328125,450.8479919433594,443.59698486328125,446.4779968261719,446.4756164550781,23035230000,0.0,0.0,False,0.0052731425592049685,0.005259288225555809,23.120905310102696,477.282470703125,-0.06454637691315734,0.23884264783325881
2006-05-04,446.4779968261719,446.51800537109375,439.6300048828125,442.5140075683594,442.51165771484375,18855790000,0.0,0.0,False,-0.008878331971871933,-0.008917979203142176,22.906751905297515,477.282470703125,-0.0728516447232127,0.2386425171722384
2006-05-05,442.5140075683594,448.6600036621094,439.81298828125,442.12799072265625,442.1256408691406,23004750000,0.0,0.0,False,-0.0008723314718905861,-0.0008727121744043029,22.885897293219845,477.282470703125,-0.07366042541263229,0.2378583765922712
2006-05-08,442.12799072265625,447.35101318359375,442.12799072265625,447.1289978027344,447.1266174316406,29906110000,0.0,0.0,False,0.011311211339539051,0.011247717931519848,23.156075725537978,477.282470703125,-0.0631824027122958,0.23787950441270847
2006-05-09,447.1289978027344,450.49798583984375,442.9540100097656,445.63299560546875,445.6306457519531,27961800000,0.0,0.0,False,-0.003345745078386475,-0.00335135459896323,23.07525565406613,477.282470703125,-0.06631675557776695,0.23762527213034454
2006-05-10,445.63299560546875,445.63299560546875,433.54901123046875,435.989990234375,435.9876708984375,29725420000,0.0,0.0,False,-0.02163894010755063,-0.02187649518406724,22.554292638893823,477.282470703125,-0.08652067138324326,0.2388257137286358
2006-05-11,435.989990234375,438.9020080566406,433.135986328125,437.1319885253906,437.1296691894531,23135100000,0.0,0.0,False,0.002619336204306766,0.002615911721841641,22.615989250369715,477.282470703125,-0.08412796190591165,0.23880141770117821
2006-05-12,437.1319885253906,437.1319885253906,418.5820007324219,419.7080078125,419.7057800292969,27395130000,0.0,0.0,False,-0.03985977248459127,-0.040675934858936044,21.674661291851425,477.282470703125,-0.12063441296934085,0.24197116146570957
2006-05-15,419.7080078125,419.7080078125,398.3810119628906,402.68701171875,402.68487548828125,29904630000,0.0,0.0,False,-0.04055437249357752,-0.0413996326685285,20.75510463165598,477.282470703125,-0.1562965325438157,0.24562695831035974
2006-05-16,402.68701171875,410.6340026855469,399.4549865722656,410.4410095214844,410.4388427734375,34057440000,0.0,0.0,False,0.019255670518427248,0.019072626124293245,21.174013758537058,477.282470703125,-0.14005045655922477,0.24557115325541676
2006-05-17,410.4410095214844,418.9150085449219,403.8940124511719,404.3919982910156,404.3898620605469,34272130000,0.0,0.0,False,-0.014737836877270594,-0.014847517768580093,20.847216760849385,477.282470703125,-0.15272425265313827,0.2460955580036643
2006-05-18,404.3919982910156,404.3919982910156,389.4320068359375,396.43701171875,396.4349060058594,34506100000,0.0,0.0,False,-0.019671502183940648,-0.019867561631987527,20.417449188625312,477.282470703125,-0.16939143936747203,0.24673399711693803
2006-05-22,396.43701171875,397.74200439453125,360.5539855957031,363.510986328125,363.5090637207031,38258940000,0.0,0.0,False,-0.08305485159439918,-0.08670762486632186,18.638626124733452,477.282470703125,-0.23837751010384411,0.26081018455548904
2006-05-23,363.510986328125,372.5920104980469,352.77899169921875,372.3550109863281,372.35302734375,54208570000,0.0,0.0,False,0.024329417078419846,0.02403817124977921,19.116422450569246,477.282470703125,-0.219847678890856,0.25765403017582283
2006-05-24,372.3550109863281,372.3550109863281,356.3659973144531,361.0069885253906,361.00506591796875,49078370000,0.0,0.0,False,-0.030476350646949313,-0.030950411246710698,18.503347306203533,477.282470703125,-0.24362387458700974,0.259497950459863
2006-05-25,361.0069885253906,368.1409912109375,359.87200927734375,367.302001953125,367.300048828125,37695890000,0.0,0.0,False,0.017437381090897652,0.017287094515423297,18.843434605729936,477.282470703125,-0.2304346558401268,0.25995897186624045
2006-05-26,367.302001953125,385.93499755859375,367.302001953125,385.93499755859375,385.9329528808594,41860800000,0.0,0.0,False,0.050729380821437076,0.04948457141427275,19.850079756649293,477.282470703125,-0.1913950824292603,0.26448031861668875
2006-05-29,385.93499755859375,389.7149963378906,382.6780090332031,389.08599853515625,389.08392333984375,26456800000,0.0,0.0,False,0.008164554064283625,0.008131404405305579,20.020311360067083,477.282470703125,-0.1847931838631085,0.2641483460320474
2006-05-30,389.08599853515625,389.08599853515625,374.7130126953125,378.6080017089844,378.6059875488281,31715060000,0.0,0.0,False,-0.026929757727007675,-0.02729900795988445,19.45423946779421,477.282470703125,-0.20674650591908028,0.26499733741114684
2006-05-31,378.6080017089844,384.4320068359375,364.0570068359375,381.3219909667969,381.3199768066406,44637280000,0.0,0.0,False,0.007168373842641573,0.007142803178202199,19.600863102966272,477.282470703125,-0.2010601683215265,0.2649130246933269
2006-06-01,381.3219909667969,387.60101318359375,379.3919982910156,383.9519958496094,383.949951171875,37413670000,0.0,0.0,False,0.006897027497114294,0.006873351801907749,19.74294782225172,477.282470703125,-0.19554985833390026,0.2649546628473346
2006-06-02,383.9519958496094,394.281005859375,383.9519958496094,392.8580017089844,392.8559265136719,40342600000,0.0,0.0,False,0.023195667337928993,0.02293073685008365,20.22409433954469,477.282470703125,-0.17689010045786357,0.2650082317873116
2006-06-05,392.8580017089844,392.8580017089844,376.94000244140625,379.6400146484375,379.63800048828125,31072150000,0.0,0.0,False,-0.03364573405495164,-0.034224777067675474,19.509994105839162,477.282470703125,-0.20458423723585628,0.26724531448129546
2006-06-06,379.6400146484375,379.6400146484375,372.135009765625,374.6440124511719,374.64202880859375,31847150000,0.0,0.0,False,-0.013159830346966883,-0.013247188170203997,19.24008606298903,477.282470703125,-0.21505177372913564,0.2667843248449275
2006-06-07,374.6440124511719,378.52899169921875,366.0429992675781,367.09600830078125,367.09405517578125,33978850000,0.0,0.0,False,-0.02014716196369093,-0.020352883862524693,18.832305770918946,477.282470703125,-0.23086625277692663,0.26764818416060865
2006-06-08,367.09600830078125,367.9750061035156,352.7539978027344,353.3869934082031,353.3851318359375,37223430000,0.0,0.0,False,-0.03734444387359881,-0.03805960912407596,18.091679341172814,477.282470703125,-0.2595891248313895,0.27026380449159176
2006-06-09,353.3869934082031,361.0459899902344,343.5820007324219,348.0260009765625,348.024169921875,41700760000,0.0,0.0,False,-0.015170309758678169,-0.015286556067851127,17.802052651753865,477.282470703125,-0.27082138715639126,0.2704946439846634
2006-06-12,348.0260009765625,351.0780029296875,342.0190124511719,343.3030090332031,343.3011779785156,26259500000,0.0,0.0,False,-0.013570873380488457,-0.013663799364877976,17.546892375923637,477.282470703125,-0.28071697778305216,0.2708026022041221
2006-06-13,343.3030090332031,343.3030090332031,315.5780029296875,323.843994140625,323.84228515625,46615280000,0.0,0.0,False,-0.05668169546299484,-0.05835150872608612,16.49562307048659,477.282470703125,-0.32148715900005576,0.27688275751801333
2006-06-14,323.843994140625,330.6510009765625,321.6780090332031,328.99700927734375,328.9952697753906,35924350000,0.0,0.0,False,0.0159120190763673,0.015786750009415988,16.774013758537105,477.282470703125,-0.31069064973050453,0.2770453265854627
2006-06-15,328.99700927734375,343.22601318359375,328.99700927734375,336.27398681640625,336.272216796875,40182240000,0.0,0.0,False,0.022118698017915106,0.021877627912123516,17.167151801428457,477.282470703125,-0.2954440243709683,0.27767451586138625
2006-06-16,336.27398681640625,350.5799865722656,336.27398681640625,340.4800109863281,340.47821044921875,39963390000,0.0,0.0,False,0.012507704895776017,0.012430129743208916,17.394381174957488,477.282470703125,-0.2866316461452447,0.27760313331135406
2006-06-19,340.4800109863281,348.0769958496094,338.1809997558594,348.0769958496094,348.07513427734375,23028980000,0.0,0.0,False,0.02231251103588039,0.02206722883162385,17.80480600792192,477.282470703125,-0.2707146068772126,0.2783920566389594
2006-06-20,348.0769958496094,348.4110107421875,341.625,346.0140075683594,346.0121765136719,28970050000,0.0,0.0,False,-0.0059267599449609465,-0.00594439289203253,17.693354436901405,477.282470703125,-0.2750369063336179,0.27842780972936443
2006-06-21,346.0140075683594,349.0270080566406,334.22198486328125,337.6199951171875,337.6181945800781,30860840000,0.0,0.0,False,-0.02425920965605699,-0.024558311506624204,17.239868432441632,477.282470703125,-0.29262393801577435,0.2795875961279793
2006-06-22,337.6199951171875,353.78399658203125,337.6199951171875,342.2900085449219,342.2882080078125,37269490000,0.0,0.0,False,0.013832232689777957,0.013737440484191258,17.4921665368301,477.282470703125,-0.28283934772722974,0.27987823294775016
2006-06-23,342.2900085449219,343.22601318359375,327.82501220703125,331.322998046875,331.32122802734375,30368630000,0.0,0.0,False,-0.03204019222367849,-0.03256471345980599,16.89967396635779,477.282470703125,-0.30581731288130787,0.28172130679761986
2006-06-26,331.322998046875,336.7250061035156,316.2380065917969,319.5060119628906,319.5043029785156,26944830000,0.0,0.0,False,-0.0356660667931995,-0.036317640614021166,16.261262999097177,477.282470703125,-0.3305760789667659,0.2840929058896092
2006-06-27,319.5060119628906,324.7659912109375,314.9159851074219,324.7040100097656,324.7023010253906,34511140000,0.0,0.0,False,0.016268945358224318,0.01613802412503248,16.542085543643427,477.282470703125,-0.31968525777398793,0.28400012475883835
2006-06-28,324.7040100097656,333.5790100097656,317.81298828125,332.0710144042969,332.0692443847656,48953220000,0.0,0.0,False,0.02268830044046699,0.02243474889000971,16.940085650809984,477.282470703125,-0.3042500725082854,0.2847441619955201
2006-06-29,332.0710144042969,340.9100036621094,332.0710144042969,340.3110046386719,340.3092041015625,42998350000,0.0,0.0,False,0.02481398038551652,0.024511113569705104,17.38525058426367,477.282470703125,-0.2869857474542814,0.28552392866018156
2006-06-30,340.3110046386719,355.8900146484375,340.3110046386719,354.5329895019531,354.5310974121094,41868740000,0.0,0.0,False,0.04179109215718557,0.04094143585775272,18.15359028576358,477.282470703125,-0.25718810311675655,0.28830795180909674
2006-07-03,354.5329895019531,356.1549987792969,351.93701171875,354.56500244140625,354.5631103515625,19076090000,0.0,0.0,False,9.029656266212882e-05,9.029248617290798e-05,18.155319789129024,477.282470703125,-0.25712102975576345,0.2873662689540967
2006-07-04,354.56500244140625,364.81201171875,354.56500244140625,364.81201171875,364.8100891113281,31250250000,0.0,0.0,False,0.028900295774158202,0.028490557865966003,18.708914196683438,477.282470703125,-0.235651607791303,0.2886966305746459
2006-07-05,364.81201171875,364.81201171875,353.2250061035156,353.8500061035156,353.8481140136719,25950730000,0.0,0.0,False,-0.030048442805843067,-0.03050914976875527,18.116692015679128,477.282470703125,-0.2586190867383241,0.2901022344633469
2006-07-06,353.8500061035156,357.7699890136719,345.5419921875,356.98699951171875,356.985107421875,27399310000,0.0,0.0,False,0.00886536704299612,0.008826300400233123,18.286168507046035,477.282470703125,-0.2520464728235877,0.28988563334721545
2006-07-07,356.98699951171875,364.4880065917969,356.98699951171875,362.0220031738281,362.02008056640625,28422140000,0.0,0.0,False,0.014104154598754803,0.01400561646082542,18.55818360928705,477.282470703125,-0.24149722064360757,0.29013884870205614
2006-07-10,362.0220031738281,363.5570068359375,358.13299560546875,361.4840087890625,361.4820861816406,14592030000,0.0,0.0,False,-0.0014860898984495607,-0.0014871952252550871,18.529118390193265,477.282470703125,-0.24262442396195505,0.29011944705208187
2006-07-11,361.4840087890625,365.489990234375,358.2030029296875,359.5580139160156,359.55609130859375,17225890000,0.0,0.0,False,-0.005328050674353713,-0.00534229535646966,18.425066257784863,477.282470703125,-0.24665975941060359,0.29018288567221306
2006-07-12,359.5580139160156,365.1610107421875,356.4129943847656,358.1549987792969,358.1531066894531,21982880000,0.0,0.0,False,-0.003901990963453006,-0.0039096235916261735,18.34926982478251,477.282470703125,-0.24959928622178895,0.29017606134855733
2006-07-13,358.1549987792969,358.1549987792969,341.6789855957031,350.1050109863281,350.1031494140625,20034040000,0.0,0.0,False,-0.02247630168505166,-0.022732743616033734,17.914369798815233,477.282470703125,-0.266465519049346,0.29087475256693623
2006-07-14,350.1050109863281,350.1050109863281,337.2860107421875,338.3169860839844,338.315185546875,22574940000,0.0,0.0,False,-0.03366997379748227,-0.03424986108437741,17.277523463293235,477.282470703125,-0.29116360580250433,0.29256546310937176
2006-07-17,338.3169860839844,338.3169860839844,321.9570007324219,327.02899169921875,327.0272521972656,21248860000,0.0,0.0,False,-0.03336513946710018,-0.033934455113993726,16.66769134382726,477.282470703125,-0.3148140309542602,0.29454091221019524
2006-07-18,327.02899169921875,336.17999267578125,324.9280090332031,336.17999267578125,336.17822265625,23493270000,0.0,0.0,False,0.027982287095341007,0.02759793643252451,17.16207375532211,477.282470703125,-0.2956409604547229,0.29579417054912643
2006-07-19,336.17999267578125,339.2909851074219,333.68798828125,335.54400634765625,335.542236328125,21897560000,0.0,0.0,False,-0.001891812988657815,-0.0018936047269623195,17.12771450829083,477.282470703125,-0.29697347603441315,0.29567578754359825
2006-07-20,335.54400634765625,353.468994140625,335.54400634765625,353.1099853515625,353.1081237792969,36707710000,0.0,0.0,False,0.05235074917362792,0.05102647050817163,18.076713943605498,477.282470703125,-0.26016951081588313,0.3001363377593669
2006-07-21,353.1099853515625,353.1099853515625,344.9259948730469,349.88800048828125,349.8861389160156,22159200000,0.0,0.0,False,-0.009124640998900091,-0.009166525517730074,17.902645777431385,477.282470703125,-0.2669201984297288,0.3001787685896913
2006-07-24,349.88800048828125,351.07501220703125,346.97900390625,349.5899963378906,349.588134765625,18212510000,0.0,0.0,False,-0.0008517175081981243,-0.0008520804256384012,17.886546063071478,477.282470703125,-0.2675445753316327,0.30012672374103294
2006-07-25,349.5899963378906,355.4110107421875,348.781005859375,352.6440124511719,352.64215087890625,24371660000,0.0,0.0,False,0.008736040527601796,0.00869810211975396,18.05153969490489,477.282470703125,-0.261145815057068,0.30022246173684003
2006-07-26,352.6440124511719,360.125,350.73199462890625,359.8450012207031,359.84307861328125,35960860000,0.0,0.0,False,0.020419929144680493,0.020214237812829914,18.440570785571914,477.282470703125,-0.24605846495228267,0.30021549345760634
2006-07-27,359.8450012207031,370.302001953125,359.8450012207031,367.4729919433594,367.4710388183594,40485320000,0.0,0.0,False,0.021198018409785302,0.020976465930689858,18.852672362981203,477.282470703125,-0.23007639841243943,0.30056284565114644
2006-07-28,367.4729919433594,368.0450134277344,359.22198486328125,361.0190124511719,361.01708984375,28984560000,0.0,0.0,False,-0.017563149997786742,-0.017719212111342295,18.50399690041325,477.282470703125,-0.24359868211395797,0.3010982448419909
2006-07-31,361.0190124511719,365.74200439453125,359.0929870605469,360.6789855957031,360.67706298828125,15786550000,0.0,0.0,False,-0.000941858058896683,-0.0009423018859014823,18.4856269037519,477.282470703125,-0.24431110479096896,0.30098962655428757
2006-08-01,360.6789855957031,364.875,355.52899169921875,357.4280090332031,357.4261169433594,19446120000,0.0,0.0,False,-0.00901345380265417,-0.009054320730836568,18.309994105839177,477.282470703125,-0.25112247173711433,0.3011206150756188
2006-08-02,357.4280090332031,359.35198974609375,353.9949951171875,357.21600341796875,357.214111328125,16297020000,0.0,0.0,False,-0.0005931452828557005,-0.0005933212631103335,18.298540473923328,477.282470703125,-0.2515666649104401,0.30099673579979025
2006-08-03,357.21600341796875,361.0419921875,351.47198486328125,352.6289978027344,352.62713623046875,21459320000,0.0,0.0,False,-0.012840968349771664,-0.012924126236077601,18.05072852650089,477.282470703125,-0.2611772736782392,0.3012641633478291
2006-08-04,352.6289978027344,362.6929931640625,352.6289978027344,361.59600830078125,361.5940856933594,26093820000,0.0,0.0,False,0.02542898302934371,0.025111045063920513,18.535169178897917,477.282470703125,-0.2423897631089097,0.30200872937910106
2006-08-07,361.59600830078125,361.59600830078125,356.51800537109375,359.67498779296875,359.6730651855469,17771320000,0.0,0.0,False,-0.005312643607344736,-0.005326805880068892,18.431385787241247,477.282470703125,-0.24641467629078817,0.30199565693036085
2006-08-08,359.67498779296875,367.9079895019531,359.67498779296875,365.3580017089844,365.3560485839844,22993500000,0.0,0.0,False,0.01580041417754141,0.01567688712024776,18.73840973072325,477.282470703125,-0.23450771605806597,0.3023580356038498
2006-08-09,365.3580017089844,375.63299560546875,363.3789978027344,375.63299560546875,375.6310119628906,38793830000,0.0,0.0,False,0.0281231511527702,0.027734956699120957,19.29351601109569,477.282470703125,-0.2129796608504877,0.3034528048715154
2006-08-10,375.63299560546875,375.63299560546875,367.2349853515625,373.89300537109375,373.8910217285156,28303620000,0.0,0.0,False,-0.004632179396697134,-0.004642941186232388,19.19951280434255,477.282470703125,-0.2166252802502776,0.30350247782045947
2006-08-11,373.89300537109375,380.26800537109375,372.8280029296875,374.1809997558594,374.17901611328125,27468350000,0.0,0.0,False,0.0007702629055765797,0.0007699664053503742,19.215071739766454,477.282470703125,-0.21602187576248788,0.3028143371606049
2006-08-14,374.1809997558594,378.04998779296875,374.1809997558594,376.3110046386719,376.30902099609375,17518210000,0.0,0.0,False,0.005692475502601768,0.005676334589460089,19.33014554042841,477.282470703125,-0.21155909949569018,0.30099192504690103
2006-08-15,376.3110046386719,378.06500244140625,369.25,378.06500244140625,378.06298828125,20953070000,0.0,0.0,False,0.004660975919507537,0.0046501472064565215,19.424903859232433,477.282470703125,-0.20788419544448478,0.3009697231208765
2006-08-16,378.06500244140625,384.3340148925781,376.7330017089844,384.3340148925781,384.33197021484375,28504400000,0.0,0.0,False,0.016581845163140096,0.016445867483576855,19.76358645249825,477.282470703125,-0.19474945382206899,0.3013110068781801
2006-08-17,384.3340148925781,387.87701416015625,377.0509948730469,378.8529968261719,378.8509826660156,25174350000,0.0,0.0,False,-0.014261076292363173,-0.014363742698752537,19.467475361996094,477.282470703125,-0.20623319329557954,0.3014006877163656
2006-08-18,378.8529968261719,380.7640075683594,371.3590087890625,373.8479919433594,373.84600830078125,16523650000,0.0,0.0,False,-0.013210931459155306,-0.01329897207288534,19.197080947846814,477.282470703125,-0.21671959217350423,0.30174753877191124
2006-08-21,373.8479919433594,374.7149963378906,370.1239929199219,371.64898681640625,371.6470031738281,14035730000,0.0,0.0,False,-0.005882114769522717,-0.005899482546263512,19.07827939970224,477.282470703125,-0.2213269374290583,0.301456867333138
2006-08-22,371.64898681640625,375.6820068359375,370.0159912109375,371.3080139160156,371.3060302734375,13258530000,0.0,0.0,False,-0.0009174644151002109,-0.0009178855431764176,19.059858292836573,477.282470703125,-0.2220413422549642,0.3010285007110293
2006-08-23,371.3080139160156,373.10400390625,368.8160095214844,371.2179870605469,371.21600341796875,11894500000,0.0,0.0,False,-0.00024245998752692177,-0.0002424893857017143,19.0549945798451,477.282470703125,-0.22222996610141743,0.30094658402160973
2006-08-24,371.2179870605469,371.2179870605469,361.739013671875,366.5140075683594,366.5120544433594,18836900000,0.0,0.0,False,-0.012671730020521244,-0.012752701148131805,18.800863102966286,477.282470703125,-0.2320856579890319,0.30121945281094864
2006-08-25,366.5140075683594,370.28399658203125,365.5589904785156,368.61700439453125,368.61505126953125,15905580000,0.0,0.0,False,0.005737865373530049,0.005721466523699695,18.914477789730803,477.282470703125,-0.2276794688761702,0.3009290913860129
2006-08-28,368.61700439453125,368.7959899902344,365.1960144042969,366.86700439453125,366.86505126953125,15381500000,0.0,0.0,False,-0.0047475001196313205,-0.004758805293391886,18.81993380404166,477.282470703125,-0.23134606069007424,0.30092577593907716
2006-08-29,366.86700439453125,370.5669860839844,366.86700439453125,368.97198486328125,368.97003173828125,11612630000,0.0,0.0,False,0.005737751419672588,0.005721353219957398,18.933655657363616,477.282470703125,-0.22693571545856184,0.30096114998285955
2006-08-31,368.97198486328125,373.9549865722656,368.97198486328125,372.8590087890625,372.8570251464844,20255840000,0.0,0.0,False,0.01053471304943332,0.010479609621271025,19.143650999740153,477.282470703125,-0.21879170505215229,0.2997292798367781
2006-09-01,372.8590087890625,374.24200439453125,370.7749938964844,374.14898681640625,374.1470031738281,21293740000,0.0,0.0,False,0.0034597122766748534,0.0034537412402382427,19.213342236401008,477.282470703125,-0.21608894912348098,0.2979350159844756
2006-09-04,374.14898681640625,381.3909912109375,373.9630126953125,381.3909912109375,381.38897705078125,26495140000,0.0,0.0,False,0.019355958528387562,0.01917101466344634,19.60459085044889,477.282470703125,-0.20091559933277037,0.29838751646391803
2006-09-05,381.3909912109375,383.8949890136719,379.4429931640625,381.79998779296875,381.7979736328125,23685180000,0.0,0.0,False,0.0010723870028808147,0.0010718124066951386,19.62668694587659,477.282470703125,-0.20005867160728996,0.2983502426405456
2006-09-06,381.79998779296875,381.90301513671875,375.1210021972656,376.8970031738281,376.8949890136719,17925240000,0.0,0.0,False,-0.01284182986224014,-0.012924998955484285,19.36180254149595,477.282470703125,-0.21033138204628354,0.2986571946088329
2006-09-07,376.8970031738281,376.8970031738281,372.3500061035156,374.57000732421875,374.5680236816406,20329630000,0.0,0.0,False,-0.006174041576198386,-0.006193179784951566,19.23608792603841,477.282470703125,-0.2152068289249489,0.298366060566217
2006-09-08,374.57000732421875,377.4360046386719,371.3269958496094,373.7200012207031,373.718017578125,17871950000,0.0,0.0,False,-0.002269297029577899,-0.0022718757861305114,19.190166231817575,477.282470703125,-0.2169877577369026,0.2983734821161451
2006-09-11,373.7200012207031,374.2340087890625,368.7869873046875,371.72601318359375,371.7240295410156,17712060000,0.0,0.0,False,-0.005335541620474671,-0.005349826456882822,19.08244075956341,477.282470703125,-0.22116555214483857,0.29762305440419456
2006-09-12,371.72601318359375,376.2449951171875,369.92999267578125,376.2449951171875,376.2430114746094,29517590000,0.0,0.0,False,0.012156819507131544,0.012083518847499293,19.326579367140084,477.282470703125,-0.21169740233632695,0.29746093461232564
2006-09-13,376.2449951171875,382.302001953125,376.2449951171875,377.7460021972656,377.7439880371094,30078890000,0.0,0.0,False,0.003989380577773982,0.003981444099828457,19.407669828079936,477.282470703125,-0.20855256326379867,0.29741896922309125
2006-09-14,377.7460021972656,381.9100036621094,372.25299072265625,374.7869873046875,374.7850036621094,27054850000,0.0,0.0,False,-0.007833306336325618,-0.007864147846648397,19.247810298705996,477.282470703125,-0.21475221348485307,0.2975360426852888
2006-09-15,374.7869873046875,381.4389953613281,374.1520080566406,381.4389953613281,381.4369812011719,20488600000,0.0,0.0,False,0.017748782566176624,0.017593112198984545,19.60718428113892,477.282470703125,-0.20081502126142425,0.2974256268723671
2006-09-18,381.4389953613281,386.4599914550781,380.9930114746094,382.4590148925781,382.4570007324219,23006240000,0.0,0.0,False,0.002674149548997251,0.002670580372683586,19.662290973690432,477.282470703125,-0.19867788111096507,0.29743205593066435
2006-09-19,382.4590148925781,384.35198974609375,378.7349853515625,383.45098876953125,383.4489440917969,19092470000,0.0,0.0,False,0.0025936075362076316,0.0025902499404524266,19.71588084727511,477.282470703125,-0.19659956602448447,0.2974233801525552
2006-09-20,383.45098876953125,384.0920104980469,380.14898681640625,382.75,382.7479553222656,20590990000,0.0,0.0,False,-0.0018281150080919906,-0.0018297880496525852,19.67800983459236,477.282470703125,-0.1980682744153428,0.2970898321491476
2006-09-21,382.75,385.3819885253906,376.3800048828125,377.9079895019531,377.9059753417969,20970250000,0.0,0.0,False,-0.012650570468474287,-0.01273127025634323,19.416421214032045,477.282470703125,-0.20821316822075664,0.2973659934455388
2006-09-22,377.9079895019531,377.9079895019531,362.281005859375,363.8999938964844,363.8980712890625,26155930000,0.0,0.0,False,-0.03706716740867866,-0.03777161770445464,18.65964231100542,477.282470703125,-0.23756246326630515,0.2994923580540003
2006-09-25,363.8999938964844,368.0769958496094,359.614013671875,360.8420104980469,360.840087890625,16613950000,0.0,0.0,False,-0.008403406447319073,-0.008438914130873876,18.49443434605713,477.282470703125,-0.24396953577817115,0.2995448287555917
2006-09-26,360.8420104980469,365.8840026855469,359.3210144042969,364.3240051269531,364.32208251953125,22355650000,0.0,0.0,False,0.009649689005623241,0.009603428120682515,18.68254957483712,477.282470703125,-0.2366740769196537,0.2995912000677181
2006-09-27,364.3240051269531,372.0719909667969,364.3240051269531,368.18701171875,368.18505859375,26657280000,0.0,0.0,False,0.010603189484160946,0.0105473699009313,18.89124737751051,477.282470703125,-0.22858038751906062,0.299691853596261
2006-09-28,368.18701171875,372.6820068359375,367.7799987792969,372.6820068359375,372.6800231933594,25948850000,0.0,0.0,False,0.01220843837818264,0.012134516433889611,19.134088445384034,477.282470703125,-0.21916255871636547,0.299381422178166
2006-09-29,372.6820068359375,374.6709899902344,367.8210144042969,369.2489929199219,369.2470397949219,25970220000,0.0,0.0,False,-0.009211610992780117,-0.009254300241391717,18.94862105493093,477.282470703125,-0.2263553294740681,0.2989220742627786
2006-10-02,369.2489929199219,369.8389892578125,364.6180114746094,369.8389892578125,369.8370361328125,15922330000,0.0,0.0,False,0.00159783633802002,0.0015965611557128415,18.98049568654589,477.282470703125,-0.22511917190678632,0.2989135599345254
2006-10-03,369.8389892578125,370.9649963378906,365.97900390625,368.3039855957031,368.3020324707031,17873740000,0.0,0.0,False,-0.004150486598530234,-0.004159123775307884,18.89756690696689,477.282470703125,-0.2283353043992452,0.2975825642734697
2006-10-04,368.3039855957031,368.3039855957031,362.239013671875,363.8970031738281,363.89508056640625,16898070000,0.0,0.0,False,-0.01196559213842363,-0.01203775606984603,18.65948073681113,477.282470703125,-0.23756872941442464,0.2953639364603146
2006-10-05,363.8970031738281,370.86199951171875,363.8970031738281,369.17401123046875,369.17205810546875,31047700000,0.0,0.0,False,0.014501370919466128,0.014397231608069345,18.944570159059726,477.282470703125,-0.22651243075906324,0.29471161421800346
2006-10-06,369.17401123046875,370.9410095214844,365.0249938964844,367.3760070800781,367.3740539550781,18137440000,0.0,0.0,False,-0.004870369007930031,-0.004882267905469225,18.847432742680557,477.282470703125,-0.23027960064431352,0.29243758425510424
2006-10-09,367.3760070800781,369.135986328125,365.93499755859375,368.8590087890625,368.8570556640625,11674090000,0.0,0.0,False,0.004036762240062108,0.004028636376150547,18.927552109738382,477.282470703125,-0.22717242240078894,0.29243818508289565
2006-10-10,368.8590087890625,374.7720031738281,368.8590087890625,374.49200439453125,374.4900207519531,23701850000,0.0,0.0,False,0.015271403925700922,0.01515596978085306,19.23187380725665,477.282470703125,-0.2153702602983505,0.29279995044836643
2006-10-11,374.49200439453125,377.8479919433594,374.27301025390625,376.60400390625,376.6020202636719,24346960000,0.0,0.0,False,0.005639668334760817,0.005623824945028776,19.34597486532031,477.282470703125,-0.21094520880084344,0.2924393597713026
2006-10-12,376.60400390625,383.16900634765625,375.22698974609375,383.16900634765625,383.1669616699219,31894670000,0.0,0.0,False,0.017432039800672428,0.017281844753280925,19.700646708956057,477.282470703125,-0.19719037427574837,0.2916001999226075
2006-10-13,383.16900634765625,386.4330139160156,382.239013671875,384.8609924316406,384.85894775390625,36706490000,0.0,0.0,False,0.004415793252660283,0.004406072244437563,19.79205648501917,477.282470703125,-0.19364533294730446,0.28974746448000777
2006-10-16,384.8609924316406,389.9800109863281,384.25299072265625,389.9800109863281,389.9779357910156,25131340000,0.0,0.0,False,0.013300945884159754,0.013213264940720894,20.068610503146804,477.282470703125,-0.1829200531573969,0.28930964477174614
2006-10-17,389.9800109863281,391.0799865722656,383.33599853515625,384.5679931640625,384.5659484863281,29439520000,0.0,0.0,False,-0.013877675652880339,-0.013974870870481063,19.776227160127263,477.282470703125,-0.1942592236421513,0.2894382221410655
2006-10-18,384.5679931640625,397.635009765625,384.5679931640625,397.43798828125,397.4358825683594,34164580000,0.0,0.0,False,0.03346613014669653,0.03291832761108709,20.471527082225414,477.282470703125,-0.16729419795605927,0.2911122914953414
2006-10-19,397.43798828125,401.8890075683594,392.8299865722656,398.239013671875,398.2369079589844,40867210000,0.0,0.0,False,0.0020154833163239516,0.002013454954786725,20.514802586835636,477.282470703125,-0.16561589330463355,0.2898445104244174
2006-10-20,398.239013671875,399.8789978027344,394.0509948730469,396.43798828125,396.4358825683594,21568920000,0.0,0.0,False,-0.004522497424599536,-0.004532754853892472,20.417501947545905,477.282470703125,-0.16938939327829017,0.2892361827468244
2006-10-26,396.43798828125,408.3009948730469,396.43798828125,405.9110107421875,405.9088439941406,36092420000,0.0,0.0,False,0.02389531786176735,0.02361429274099357,20.929279964387536,477.282470703125,-0.14954168881131935,0.2901334858316784
2006-10-27,405.9110107421875,408.90899658203125,403.8210144042969,406.8330078125,406.8308410644531,30562350000,0.0,0.0,False,0.0022714387329925145,0.0022688629158367896,20.97909098028528,477.282470703125,-0.14760992486249003,0.2898817647803237
2006-10-30,406.8330078125,406.8330078125,397.635986328125,400.8139953613281,400.8118591308594,20310280000,0.0,0.0,False,-0.014794802473296675,-0.014905337144002963,20.653914670689343,477.282470703125,-0.16022086765434806,0.2902438949509725
2006-10-31,400.8139953613281,406.2279968261719,398.46099853515625,405.822998046875,405.8208312988281,25608360000,0.0,0.0,False,0.012497065777520744,0.012419621996847574,20.92452506666977,477.282470703125,-0.14972609259883507,0.2903743895810957
2006-11-01,405.822998046875,406.40899658203125,402.8349914550781,406.0169982910156,406.01483154296875,28881650000,0.0,0.0,False,0.0004780440755585147,0.0004779298488915642,20.935005955987325,477.282470703125,-0.14931962419479994,0.29027593230808413
2006-11-02,406.0169982910156,406.0169982910156,393.50299072265625,395.0409851074219,395.03887939453125,28454210000,0.0,0.0,False,-0.02703337734418676,-0.027405500924272155,20.342028662932137,477.282470703125,-0.17231638779323655,0.2915183039653312
2006-11-03,395.0409851074219,395.302001953125,387.0880126953125,393.0710144042969,393.0689392089844,26436060000,0.0,0.0,False,-0.004986699508074177,-0.0049991745843175565,20.235602379097386,477.282470703125,-0.1764437972550691,0.29015365867495724
2006-11-06,393.0710144042969,398.10400390625,391.9549865722656,396.7590026855469,396.75689697265625,24527720000,0.0,0.0,False,0.00938247059432773,0.009338728609498208,20.434844793972104,477.282470703125,-0.16871680540003853,0.28919807951440657
2006-11-07,396.7590026855469,405.9530029296875,396.7590026855469,401.6369934082031,401.6348571777344,32158740000,0.0,0.0,False,0.012294582002979837,0.012219617442860166,20.69837725101274,477.282470703125,-0.15849652599633035,0.2892469177760123
2006-11-08,401.6369934082031,401.6369934082031,396.14898681640625,397.36700439453125,397.3648986816406,23414580000,0.0,0.0,False,-0.010631444008865398,-0.01068836157981165,20.46769216818536,477.282470703125,-0.1674429230634661,0.28881033752984386
2006-11-09,397.36700439453125,403.2349853515625,396.9209899902344,398.90899658203125,398.9068908691406,26910360000,0.0,0.0,False,0.00388054453882547,0.0038730346479076264,20.550998503789796,477.282470703125,-0.1642121482452995,0.28880882175929246
2006-11-10,398.90899658203125,398.90899658203125,393.45098876953125,396.2720031738281,396.2698974609375,15666960000,0.0,0.0,False,-0.006610548648226189,-0.006632495097122493,20.408534579762645,477.282470703125,-0.1697371644989204,0.2888967237189199
2006-11-13,396.2720031738281,397.5199890136719,387.97100830078125,390.3030090332031,390.3009338378906,17888860000,0.0,0.0,False,-0.015062874221061118,-0.015177471543886357,20.08606051613044,477.282470703125,-0.1822433091604947,0.28826506874100355
2006-11-14,390.3030090332031,396.5509948730469,390.2239990234375,396.5509948730469,396.54888916015625,16438640000,0.0,0.0,False,0.01600804605007866,0.01588126846556094,20.423607143887402,477.282470703125,-0.1691526223957761,0.28808555744682574
2006-11-15,396.5509948730469,399.7130126953125,394.677001953125,396.5409851074219,396.53887939453125,18605980000,0.0,0.0,False,-2.524219812138906e-05,-2.524251671103334e-05,20.423066364951403,477.282470703125,-0.16917359480989014,0.2880829922440948
2006-11-16,396.5409851074219,398.8890075683594,391.135009765625,392.6809997558594,392.6789245605469,17530250000,0.0,0.0,False,-0.009734114445166364,-0.009781800644799488,20.214531785188573,477.282470703125,-0.17726095412207687,0.28824934732978114
2006-11-17,392.6809997558594,392.927001953125,383.1470031738281,384.3280029296875,384.3259582519531,18322990000,0.0,0.0,False,-0.02127174591287695,-0.021501249970310787,19.76326165539339,477.282470703125,-0.19476205005859493,0.28868265998092163
2006-11-20,384.3280029296875,384.3280029296875,376.8529968261719,383.46600341796875,383.4639587402344,20032430000,0.0,0.0,False,-0.0022428865217416494,-0.0022454055590310604,19.71669201567911,477.282470703125,-0.19656810740331332,0.2886121964085747
2006-11-21,383.46600341796875,385.010986328125,379.35198974609375,385.010986328125,385.0089416503906,19496000000,0.0,0.0,False,0.004029017264704171,0.0040209225099644644,19.800159925477843,477.282470703125,-0.19333106643702724,0.2885934397002837
2006-11-22,385.010986328125,386.6830139160156,375.281005859375,377.33599853515625,377.333984375,21667860000,0.0,0.0,False,-0.019934490982185804,-0.020135863615064406,19.38551932501538,477.282470703125,-0.20941160101874778,0.2891684889802192
2006-11-23,377.33599853515625,382.02398681640625,375.10101318359375,380.77099609375,380.76898193359375,22451570000,0.0,0.0,False,0.00910333471363134,0.009062149124280371,19.571095530742195,477.282470703125,-0.20221461020210763,0.2890623766744975
2006-11-24,380.77099609375,380.7749938964844,374.2250061035156,375.8210144042969,375.81903076171875,22975030000,0.0,0.0,False,-0.012999880260042507,-0.013085118231583301,19.30367375202465,477.282470703125,-0.21258572474269155,0.2882122451858792
2006-11-27,375.8210144042969,382.385986328125,375.5299987792969,382.385986328125,382.38397216796875,20416750000,0.0,0.0,False,0.01746835808964753,0.017317540150477376,19.658345595660393,477.282470703125,-0.19883089021759648,0.288040369693134
2006-11-28,382.385986328125,382.385986328125,370.3389892578125,371.8380126953125,371.8360290527344,17832440000,0.0,0.0,False,-0.027584689429924647,-0.02797229152829801,19.08849154826805,477.282470703125,-0.22093089129179333,0.2893567536694815
2006-11-29,371.8380126953125,380.66900634765625,371.8380126953125,380.66900634765625,380.6669921875,23901060000,0.0,0.0,False,0.023749616618009783,0.023471981697169474,19.565585520973546,477.282470703125,-0.20242829864103873,0.29028375910151705
2006-11-30,380.66900634765625,385.7510070800781,380.5870056152344,381.68499755859375,381.6829833984375,26366830000,0.0,0.0,False,0.002668976380376664,0.0026654209876848705,19.62047458297764,477.282470703125,-0.2002995986084547,0.2893306699132024
2006-12-01,381.68499755859375,384.50799560546875,380.0639953613281,381.9649963378906,381.9629821777344,12960080000,0.0,0.0,False,0.0007335898939058172,0.0007333209483620478,19.635601554739253,477.282470703125,-0.1997129464758416,0.28890744319497225
2006-12-04,381.9649963378906,381.9649963378906,374.5249938964844,376.5469970703125,376.5450134277344,13562250000,0.0,0.0,False,-0.014184538823919124,-0.014286100946570273,19.342895063331127,477.282470703125,-0.21106464925683488,0.28921440159214845
2006-12-05,376.5469970703125,381.6650085449219,374.12799072265625,381.6300048828125,381.62799072265625,22697610000,0.0,0.0,False,0.013498989798459649,0.013408690163944503,19.617503596262168,477.282470703125,-0.20041481900550862,0.2894374946658609
2006-12-06,381.6300048828125,383.78900146484375,380.3550109863281,381.8479919433594,381.8459777832031,19765080000,0.0,0.0,False,0.0005712030192912554,0.0005710399449427168,19.6292803765666,477.282470703125,-0.19995809353594396,0.2890808531562853
2006-12-07,381.8479919433594,398.5780029296875,381.8479919433594,398.5780029296875,398.5758972167969,58502870000,0.0,0.0,False,0.043813266099380854,0.04288060957291188,20.53311652714385,477.282470703125,-0.16490564459737822,0.2923162181363556
2006-12-08,398.5780029296875,398.5780029296875,391.677001953125,393.2049865722656,393.2029113769531,26749570000,0.0,0.0,False,-0.013480458495766068,-0.013572144790943553,20.242840243515193,477.282470703125,-0.17616309939543184,0.2923722874583179
2006-12-11,393.2049865722656,394.7650146484375,391.1109924316406,394.6189880371094,394.61688232421875,14191910000,0.0,0.0,False,0.0035960337687075405,0.0035895834982432027,20.319230214374134,477.282470703125,-0.17320055408095048,0.292369839877593
2006-12-12,394.6189880371094,399.875,390.7359924316406,392.1300048828125,392.1279296875,21947070000,0.0,0.0,False,-0.00630726344514021,-0.0063272382664923115,20.184764212964485,477.282470703125,-0.17841539600265788,0.2910382757176134
2006-12-13,392.1300048828125,392.1300048828125,387.1700134277344,388.7489929199219,388.7469177246094,17590080000,0.0,0.0,False,-0.008622216646452796,-0.008659603013766226,20.002104586316285,477.282470703125,-0.18549927645171305,0.29058227557102084
2006-12-14,388.7489929199219,395.9540100097656,388.3609924316406,395.9540100097656,395.951904296875,23150130000,0.0,0.0,False,0.01853387446629151,0.018364215303266075,20.391354956246996,477.282470703125,-0.1704034222887656,0.29089303164611685
2006-12-15,395.9540100097656,402.3630065917969,395.9540100097656,402.0480041503906,402.0458679199219,35160440000,0.0,0.0,False,0.015390666282735666,0.015273431330878096,20.720582161714137,477.282470703125,-0.15763537821191242,0.2912656350422781
2006-12-18,402.0480041503906,403.8030090332031,397.031005859375,398.32501220703125,398.3229064941406,21709690000,0.0,0.0,False,-0.009260041509797978,-0.00930318222391664,20.519448669279686,477.282470703125,-0.16543570957605547,0.291348835337539
2006-12-19,398.32501220703125,398.32501220703125,389.40399169921875,390.71099853515625,390.70892333984375,22405170000,0.0,0.0,False,-0.019115102421077723,-0.019300158024509653,20.10810220392128,477.282470703125,-0.18138849146448321,0.291994788015373
2006-12-20,390.71099853515625,395.614990234375,388.5260009765625,389.9670104980469,389.9649353027344,15342430000,0.0,0.0,False,-0.001904200269473355,-0.0019060155636282828,20.067908150016503,477.282470703125,-0.18294729171963053,0.2919378332383772
2006-12-21,389.9670104980469,391.50201416015625,387.5849914550781,390.8299865722656,390.8279113769531,15694770000,0.0,0.0,False,0.002212958130578535,0.0022105131451705005,20.114530548651363,477.282470703125,-0.18113918828573017,0.29187438907507796
2006-12-22,390.8299865722656,391.802001953125,388.5880126953125,391.802001953125,391.7999267578125,11421840000,0.0,0.0,False,0.0024870674600359077,0.002483979826136762,20.167043810512848,477.282470703125,-0.1791026262066171,0.29161580258695646
2006-12-25,391.802001953125,391.802001953125,385.5320129394531,387.0539855957031,387.05194091796875,14884450000,0.0,0.0,False,-0.012118393893367552,-0.012192420290560198,19.910533236058885,477.282470703125,-0.18905058392827634,0.29185736649865696
2006-12-26,387.0539855957031,390.4630126953125,384.97100830078125,387.6659851074219,387.6639404296875,15365180000,0.0,0.0,False,0.0015811818699766889,0.0015799331180863156,19.943596592103287,477.282470703125,-0.1877683254141157,0.2914944574490748
2006-12-27,387.6659851074219,388.6099853515625,382.8370056152344,386.1059875488281,386.10394287109375,20402780000,0.0,0.0,False,-0.004024097667852833,-0.004032216135864513,19.859317513900553,477.282470703125,-0.19103682500157293,0.2914719797162329
2006-12-28,386.1059875488281,392.4179992675781,386.1059875488281,391.3819885253906,391.3799133300781,27651250000,0.0,0.0,False,0.0136646376096341,0.013572118324654879,20.144352528512297,477.282470703125,-0.17998263637568035,0.29176776615218275
2006-12-29,391.3819885253906,394.6889953613281,389.0150146484375,391.17498779296875,391.17291259765625,26098590000,0.0,0.0,False,-0.0005288997349419677,-0.0005290396517435932,20.133169286064447,477.282470703125,-0.18041634334194911,0.29172444410896603
2007-01-05,390.06298828125,390.06298828125,381.8399963378906,384.35198974609375,384.3499450683594,22026730000,0.0,0.0,False,-0.01744233128001549,-0.017596241063054515,19.764557546380264,477.282470703125,-0.1947117929930653,0.2918325443128202
2007-01-08,384.35198974609375,384.35198974609375,373.98199462890625,378.3210144042969,378.3190002441406,22172210000,0.0,0.0,False,-0.015691285771215924,-0.0158156971617537,19.43873494000715,477.282470703125,-0.2073478003774012,0.2922518650860866
2007-01-09,378.3210144042969,381.3659973144531,369.760009765625,370.83099365234375,370.82904052734375,30417050000,0.0,0.0,False,-0.01979800039639401,-0.019996606513253485,19.0340888575631,477.282470703125,-0.22304072893973192,0.29291939378455656
2007-01-10,370.83099365234375,371.9280090332031,363.4419860839844,366.29901123046875,366.29705810546875,27850590000,0.0,0.0,False,-0.012221217667931827,-0.012296510826827287,18.789247896856132,477.282470703125,-0.2325361173104772,0.29232587234235796
2007-01-11,366.29901123046875,376.40399169921875,366.29901123046875,376.40399169921875,376.4020080566406,30428150000,0.0,0.0,False,0.027586762513015728,0.027213104225324337,19.3351691788979,477.282470703125,-0.2113642734414044,0.29313503035074395
2007-01-12,376.40399169921875,382.5369873046875,376.40399169921875,381.3819885253906,381.3799743652344,34592960000,0.0,0.0,False,0.013225132177947074,0.013138443592928966,19.60410447914974,477.282470703125,-0.2009344617174157,0.2933078634059632
2007-01-15,381.3819885253906,390.42999267578125,380.76800537109375,390.42999267578125,390.42791748046875,28661140000,0.0,0.0,False,0.023724221834913406,0.02344717573128044,20.09292082452282,477.282470703125,-0.18197725362656525,0.29424646279405153
2007-01-16,390.42999267578125,390.7590026855469,386.55999755859375,388.885009765625,388.8829345703125,23982680000,0.0,0.0,False,-0.003957152757227078,-0.003965003002790095,20.00945291472409,477.282470703125,-0.18521429459285133,0.2913428855255162
2007-01-17,388.885009765625,393.9580078125,387.8900146484375,392.1809997558594,392.1789245605469,29377280000,0.0,0.0,False,0.008475532601800007,0.00843981693963685,20.187519217848816,477.282470703125,-0.17830855178319227,0.29128309123198165
2007-01-18,392.1809997558594,402.56298828125,392.1809997558594,402.56298828125,402.56085205078125,37757500000,0.0,0.0,False,0.026472425824176415,0.026128094791821065,20.748404248741632,477.282470703125,-0.15655638586991272,0.2906509882215797
2007-01-19,402.56298828125,408.1199951171875,398.06298828125,402.010986328125,402.00885009765625,44161270000,0.0,0.0,False,-0.0013712261147921234,-0.001372167105626905,20.718582268880702,477.282470703125,-0.15771293777996254,0.28964939269315987
2007-01-22,402.010986328125,412.96600341796875,402.010986328125,412.4700012207031,412.4678039550781,34932830000,0.0,0.0,False,0.02601672539020261,0.02568404816561405,21.283628659634694,477.282470703125,-0.13579938658246327,0.2902130513191758
2007-01-23,412.4700012207031,413.1109924316406,406.2200012207031,412.5010070800781,412.4988098144531,27624910000,0.0,0.0,False,7.517158691583425e-05,7.516876167367893e-05,21.28530375536328,477.282470703125,-0.13573442325093898,0.2898877035769163
2007-01-24,412.5010070800781,421.1809997558594,412.5010070800781,420.3550109863281,420.352783203125,42221670000,0.0,0.0,False,0.01903999042374127,0.018860998243585062,21.709615725455564,477.282470703125,-0.11927881494606762,0.2902103860568031
2007-01-25,420.3550109863281,425.1679992675781,417.9320068359375,421.22698974609375,421.2247619628906,50070620000,0.0,0.0,False,0.002074397493269986,0.0020722489016322685,21.756724495389573,477.282470703125,-0.11745184912752205,0.28869635024917484
2007-01-26,421.22698974609375,421.22698974609375,413.1889953613281,418.4639892578125,418.4617614746094,36320970000,0.0,0.0,False,-0.006559444595340969,-0.006581052293538185,21.607453021890628,477.282470703125,-0.12324087482589063,0.2887654305243829
2007-01-29,418.4639892578125,419.6289978027344,411.2829895019531,413.9739990234375,413.9718017578125,31359830000,0.0,0.0,False,-0.010729677428529705,-0.010787655514454618,21.364882343485103,477.282470703125,-0.13264821742152866,0.2887829003678939
2007-01-31,413.57501220703125,417.6390075683594,410.55999755859375,411.82598876953125,411.82379150390625,31749530000,0.0,0.0,False,-0.0051887839818686166,-0.005202292470153695,21.248835800224853,477.282470703125,-0.137148718457617,0.28868024644893664
2007-02-01,411.82598876953125,425.4020080566406,411.82598876953125,423.0199890136719,423.0177307128906,55555220000,0.0,0.0,False,0.027181380580529657,0.02681852740739171,21.85358987358448,477.282470703125,-0.11369522938961574,0.2898970909907277
2007-02-02,423.0199890136719,433.18798828125,422.26300048828125,431.125,431.1227111816406,46116490000,0.0,0.0,False,0.01915990721025107,0.01897866755245645,22.29146253498349,477.282470703125,-0.09671371222471792,0.29015322001314126
2007-02-05,431.125,431.4639892578125,423.7640075683594,427.0050048828125,427.00274658203125,29679000000,0.0,0.0,False,-0.009556361779960998,-0.00960231681483962,22.068880892614782,477.282470703125,-0.10534584278157644,0.290169351168554
2007-02-06,427.0050048828125,430.9630126953125,423.5060119628906,425.0140075683594,425.0117492675781,33592350000,0.0,0.0,False,-0.004662727184755133,-0.004673631606587861,21.96131699455491,477.282470703125,-0.10951737104139292,0.28988379160053823
2007-02-07,425.0140075683594,425.697998046875,417.72698974609375,420.989990234375,420.9877624511719,27770700000,0.0,0.0,False,-0.009467942529449491,-0.009513048429808376,21.74392056484999,477.282470703125,-0.11794840939584617,0.28968715332839007
2007-02-08,420.989990234375,420.989990234375,410.9179992675781,416.4519958496094,416.4497985839844,33441010000,0.0,0.0,False,-0.010779324892404296,-0.010837842716664032,21.498756455754435,477.282470703125,-0.1274563300628303,0.28985099178051715
2007-02-09,416.4519958496094,423.7959899902344,416.4519958496094,421.8550109863281,421.852783203125,45949440000,0.0,0.0,False,0.012973915793720758,0.012890475471766307,21.790653427474826,477.282470703125,-0.11613602196272133,0.2895772456029726
2007-02-12,421.8550109863281,422.8609924316406,417.8500061035156,420.2590026855469,420.25677490234375,37611880000,0.0,0.0,False,-0.0037833300249029422,-0.003790504920323467,21.704428864075503,477.282470703125,-0.11947997108875985,0.28953373700470414
2007-02-13,420.2590026855469,427.5639953613281,419.6080017089844,425.5159912109375,425.51373291015625,42901610000,0.0,0.0,False,0.012508919122205864,0.012431328969344095,21.9884367284521,477.282470703125,-0.10846561726162673,0.2894221159924785
2007-02-14,425.5159912109375,434.8290100097656,425.5159912109375,432.56298828125,432.5606994628906,44987710000,0.0,0.0,False,0.016561079015097846,0.016425439851268254,22.369150045545574,477.282470703125,-0.09370084590441996,0.28943765948632716
2007-02-15,432.56298828125,442.3580017089844,432.56298828125,438.1369934082031,438.1346740722656,50976130000,0.0,0.0,False,0.012885994072730611,0.012803676063162437,22.670284774517228,477.282470703125,-0.08202228037662362,0.2894535349003446
2007-02-16,438.1369934082031,439.843994140625,433.8550109863281,436.36199951171875,436.35968017578125,31319680000,0.0,0.0,False,-0.004051251821698076,-0.0040594803738365345,22.57439049020435,477.282470703125,-0.08574123928552613,0.28940796154197923
2007-02-19,436.36199951171875,442.5950012207031,436.36199951171875,442.52899169921875,442.5266418457031,37796380000,0.0,0.0,False,0.01413274862479863,0.014033812403814402,22.907561424985253,477.282470703125,-0.0728202500423285,0.2875643026455449
2007-02-20,442.52899169921875,446.1610107421875,437.9540100097656,440.614990234375,440.6126403808594,40912370000,0.0,0.0,False,-0.004325166631461541,-0.004334547222842003,22.80415723807029,477.282470703125,-0.07683045695821222,0.28693637938233846
2007-02-21,440.614990234375,441.60400390625,424.86199951171875,428.885986328125,428.8836975097656,37681790000,0.0,0.0,False,-0.026619624123709662,-0.026980342176092468,22.170499519811177,477.282470703125,-0.10140488319644148,0.2879996327928009
2007-02-22,428.885986328125,439.489013671875,428.885986328125,438.2909851074219,438.2886657714844,40964130000,0.0,0.0,False,0.021928947909018115,0.021691966770789405,22.678604196807044,477.282470703125,-0.0816996376887581,0.2888458728075342
2007-02-23,438.2909851074219,438.2909851074219,431.49200439453125,435.9169921875,435.9146728515625,23084780000,0.0,0.0,False,-0.005416505388619042,-0.005431227840825277,22.550348909580062,477.282470703125,-0.08667361654958772,0.2887398826552114
2007-02-26,435.9169921875,437.60198974609375,431.8190002441406,437.3680114746094,437.3656921386719,32679850000,0.0,0.0,False,0.003328677324893503,0.0033231495419340775,22.628740421988713,477.282470703125,-0.0836334477267694,0.2886909100041054
2007-02-27,437.3680114746094,437.3680114746094,415.15899658203125,417.739990234375,417.7377624511719,44212620000,0.0,0.0,False,-0.0448776162380764,-0.04591579617593965,21.56833887714158,477.282470703125,-0.12475779419309663,0.29207570584492365
2007-02-28,417.739990234375,417.739990234375,404.6830139160156,414.30999755859375,414.30780029296875,48352220000,0.0,0.0,False,-0.008210802246071847,-0.00824469654325491,21.383034709599038,474.9274597167969,-0.12763982832236342,0.2915383113473271
2007-03-01,414.30999755859375,415.6789855957031,394.2460021972656,395.8819885253906,395.8798828125,50798190000,0.0,0.0,False,-0.044478808913174794,-0.045498337539548066,20.387463985853824,474.9274597167969,-0.1664413697018774,0.2945000410615132
2007-03-02,395.8819885253906,406.5190124511719,395.12298583984375,405.50299072265625,405.5008544921875,48806540000,0.0,0.0,False,0.024302754692499207,0.024012141798236332,20.90723827659669,468.9054870605469,-0.13521836343999172,0.29535326776937054
2007-03-05,405.50299072265625,405.50299072265625,388.239990234375,397.29400634765625,397.2919006347656,35071700000,0.0,0.0,False,-0.020243986582228146,-0.02045170421490692,20.46374843887159,463.6595153808594,-0.14313868807712926,0.2957642177140893
2007-03-06,397.29400634765625,405.36700439453125,397.29400634765625,402.3080139160156,402.3058776855469,32610550000,0.0,0.0,False,0.012620385773710163,0.012541412460158618,20.73462922432002,459.96856689453125,-0.1253622385509795,0.2958573488975871
2007-03-07,402.3080139160156,409.12298583984375,401.0329895019531,404.06500244140625,404.0628662109375,31813960000,0.0,0.0,False,0.004367295192152065,0.0043577862340697755,20.8295507660346,453.5225830078125,-0.10905678934189478,0.29579743299041134
2007-03-08,404.06500244140625,414.6820068359375,404.06500244140625,414.0690002441406,414.0668029785156,35665300000,0.0,0.0,False,0.024758367086263444,0.024456845371429177,21.370014797228308,453.5225830078125,-0.08699849027940731,0.2933131841968552
2007-03-09,414.0690002441406,420.56298828125,409.2130126953125,420.56298828125,420.5607604980469,28013510000,0.0,0.0,False,0.01568335706416968,0.015561644148427476,21.720851726823998,453.5225830078125,-0.07267956160233324,0.2915890099982837
2007-03-12,420.56298828125,426.3269958496094,415.8940124511719,419.7829895019531,419.78076171875,30726200000,0.0,0.0,False,-0.0018546637075060879,-0.0018563857257459483,21.67871218772263,453.5225830078125,-0.07439942916465803,0.2913377308720966
2007-03-13,419.7829895019531,423.010009765625,412.4469909667969,416.6600036621094,416.6578063964844,31714130000,0.0,0.0,False,-0.007439491294167433,-0.007467302328678577,21.50999410583914,453.5225830078125,-0.08128542655326398,0.2913235644969788
2007-03-14,416.6600036621094,416.6600036621094,401.8290100097656,405.0190124511719,405.0168762207031,32942210000,0.0,0.0,False,-0.027938826531198946,-0.02833654083457321,20.881091285297792,453.5225830078125,-0.10695323365247678,0.2894789763363825
2007-03-15,405.0190124511719,414.9119873046875,405.0190124511719,411.9519958496094,411.9497985839844,36589240000,0.0,0.0,False,0.017117613537425358,0.016972757909188025,21.255643349696644,453.5225830078125,-0.09166640423529249,0.28817370220309396
2007-03-16,411.9519958496094,418.197998046875,408.6210021972656,418.197998046875,418.1957702636719,32701830000,0.0,0.0,False,0.015161972893680487,0.01504817896794019,21.593082810896163,453.5225830078125,-0.07789427487788869,0.28847047758907585
2007-03-19,418.197998046875,421.5530090332031,415.71099853515625,419.22198486328125,419.2197570800781,36219730000,0.0,0.0,False,0.0024485824324829153,0.0024455895390871184,21.648403836562554,453.5225830078125,-0.07563642299846285,0.28786261681256664
2007-03-20,419.22198486328125,424.46600341796875,416.7820129394531,418.177001953125,418.1747741699219,26461210000,0.0,0.0,False,-0.0024926852623423645,-0.00249579717467189,21.591948494103576,453.5225830078125,-0.07794057046390057,0.28750494650956365
2007-03-21,418.177001953125,424.6700134277344,418.177001953125,424.1940002441406,424.1917419433594,30775520000,0.0,0.0,False,0.014388643565076853,0.0142861094144556,21.917015988425806,453.5225830078125,-0.06467338598648764,0.28781050371057204
2007-03-22,424.1940002441406,435.385986328125,424.1940002441406,432.39801025390625,432.3957214355469,44579110000,0.0,0.0,False,0.01934026215268214,0.019155616218551507,22.36023708539917,453.5225830078125,-0.04658392407308565,0.28846007610616653
2007-03-23,432.39801025390625,436.28399658203125,430.03399658203125,434.0870056152344,434.084716796875,39931530000,0.0,0.0,False,0.0039061333810628263,0.0038985242504835857,22.45148528726799,453.5225830078125,-0.042859753712865656,0.2884808616329848
2007-03-26,434.0870056152344,436.4620056152344,429.0069885253906,432.635986328125,432.6336975097656,25502860000,0.0,0.0,False,-0.003342709915742925,-0.0033483092519865803,22.37309377485934,453.5225830078125,-0.046059195904886274,0.288465860901632
2007-03-27,432.635986328125,433.1929931640625,427.6510009765625,430.97100830078125,430.9687194824219,26321480000,0.0,0.0,False,-0.0038484705119534723,-0.003855894929149439,22.28314311269367,453.5225830078125,-0.04973040895959557,0.2870926968309287
2007-03-28,430.97100830078125,432.87200927734375,425.82501220703125,430.7950134277344,430.792724609375,35726860000,0.0,0.0,False,-0.0004083704108693853,-0.0004084538167733972,22.273634965974406,453.5225830078125,-0.05011847094292532,0.2867888248998934
2007-03-29,430.7950134277344,436.6619873046875,430.34698486328125,436.6619873046875,436.65966796875,38078940000,0.0,0.0,False,0.013618947173945184,0.013527042799908764,22.590597371121696,453.5225830078125,-0.037182084577190744,0.28617868986067374
2007-03-30,436.6619873046875,439.09698486328125,434.30999755859375,436.6109924316406,436.6086730957031,43045880000,0.0,0.0,False,-0.00011678402377779395,-0.00011679084356286528,22.587842366237375,453.5225830078125,-0.03729452632751917,0.2856088792684511
2007-04-02,436.6109924316406,437.3550109863281,432.4070129394531,435.4219970703125,435.419677734375,30243850000,0.0,0.0,False,-0.0027232518147148888,-0.0027269666106873886,22.52360673170831,453.5225830078125,-0.039916215755733675,0.2854491119138898
2007-04-03,435.4219970703125,443.9949951171875,435.4219970703125,443.0929870605469,443.09063720703125,50291200000,0.0,0.0,False,0.01761739274754559,0.01746400538724018,22.93803135033962,453.5225830078125,-0.023002042658152533,0.2859772217671406
2007-04-04,443.0929870605469,450.89599609375,443.0929870605469,446.60699462890625,446.6046142578125,46221950000,0.0,0.0,False,0.007930605514328226,0.007899323543552638,23.127874433768785,453.5225830078125,-0.015253857270170035,0.2849121711613657
2007-04-05,446.60699462890625,457.5140075683594,446.60699462890625,457.1409912109375,457.1385803222656,58438380000,0.0,0.0,False,0.02358678286824012,0.023312912820990777,23.69697336911025,457.1385803222656,0.0,0.28586818237635564
2007-04-06,457.1409912109375,460.15399169921875,455.3559875488281,458.4519958496094,458.4495544433594,32653290000,0.0,0.0,False,0.0028677827195628947,0.002863678475547265,23.76779892256369,458.4495544433594,0.0,0.2858796320206257
2007-04-09,458.4519958496094,459.3890075683594,454.7040100097656,458.8919982910156,458.8895568847656,34200710000,0.0,0.0,False,0.0009597619566683591,0.0009593016796423354,23.791570113719978,458.8895568847656,0.0,0.28574087295099276
2007-04-10,458.8919982910156,458.8919982910156,450.22198486328125,453.39801025390625,453.3955993652344,39796110000,0.0,0.0,False,-0.011972287094148992,-0.012044532127799904,23.494758318803797,458.8895568847656,-0.011972287094148992,0.2857171051712469
2007-04-11,453.39801025390625,463.2590026855469,453.39801025390625,461.0580139160156,461.0555725097656,39513910000,0.0,0.0,False,0.016894679073320207,0.016753551303792635,23.908589399578528,461.0555725097656,0.0,0.2849070675428927
2007-04-12,461.0580139160156,461.0580139160156,452.7340087890625,455.6610107421875,455.6585998535156,33272470000,0.0,0.0,False,-0.011705687943150633,-0.011774738896486297,23.617017224962993,461.0555725097656,-0.011705687943150633,0.285117023906513
2007-04-13,455.6610107421875,462.5220031738281,455.6610107421875,460.4419860839844,460.4395446777344,33723530000,0.0,0.0,False,0.010492383608595723,0.01043772058285706,23.875308412986712,461.0555725097656,-0.00133612490285695,0.28513855321270026
2007-04-16,460.4419860839844,469.4570007324219,460.4419860839844,466.97100830078125,466.9685363769531,35435540000,0.0,0.0,False,0.014179910858413525,0.014080316312768371,24.228038068858407,466.9685363769531,0.0,0.2851056235646695
2007-04-17,466.97100830078125,468.6449890136719,462.42999267578125,466.2149963378906,466.2125244140625,40951430000,0.0,0.0,False,-0.0016189783764796184,-0.0016202903381876714,24.18719442074392,466.9685363769531,-0.0016189783764796184,0.28504174466361654
2007-04-18,466.2149963378906,470.7760009765625,455.2650146484375,456.3399963378906,456.33758544921875,39090870000,0.0,0.0,False,-0.021181196230741772,-0.021408736554772347,23.6536995132163,466.9685363769531,-0.022765882708535856,0.28573306939693766
2007-04-19,456.3399963378906,463.9010009765625,448.4339904785156,463.08099365234375,463.07855224609375,49028730000,0.0,0.0,False,0.014771886015567226,0.014663844393487986,24.017881152287575,466.9685363769531,-0.008330291717382976,0.2851205097138807
2007-04-20,463.08099365234375,475.5660095214844,463.08099365234375,473.5580139160156,473.5555114746094,63432550000,0.0,0.0,False,0.02262458318939342,0.022372443262734628,24.583900285639864,473.5555114746094,0.0,0.285296414009584
2007-04-24,473.5580139160156,475.02301025390625,464.375,470.14898681640625,470.146484375,54400110000,0.0,0.0,False,-0.007198790885136086,-0.007224827208855197,24.39972713745737,473.5555114746094,-0.007198790885136086,0.2853862190419449
2007-04-25,470.14898681640625,480.3810119628906,468.375,480.3269958496094,480.324462890625,38025070000,0.0,0.0,False,0.021648526265500623,0.021417524867977922,24.949593797529165,480.324462890625,0.0,0.28489605166320336
2007-04-26,480.3269958496094,485.69500732421875,476.37799072265625,478.260986328125,478.2584533691406,44256750000,0.0,0.0,False,-0.004301278991811097,-0.004310556104149994,24.837977354881822,480.324462890625,-0.004301278991811097,0.28490536858996607
2007-04-27,478.260986328125,480.0539855957031,465.4830017089844,468.6130065917969,468.61053466796875,34937130000,0.0,0.0,False,-0.020173022835678345,-0.020379276818953924,24.31674724767405,480.324462890625,-0.024387532028165015,0.28564251061445783
2007-04-30,431.1610107421875,468.6130065917969,431.1610107421875,449.8450012207031,449.8426208496094,52571800000,0.0,0.0,False,-0.04005013210310615,-0.0408742168245515,23.302808175983756,480.324462890625,-0.06346094025187443,0.28815796635338864
2007-05-02,435.2950134277344,453.2340087890625,435.2950134277344,442.5610046386719,442.55865478515625,44611260000,0.0,0.0,False,-0.016192254194802747,-0.016324781298367955,22.909290928350696,480.324462890625,-0.07862561877067753,0.28775145829931
2007-05-03,442.5610046386719,452.7049865722656,442.5610046386719,450.7770080566406,450.7746276855469,36253930000,0.0,0.0,False,0.018564709584945716,0.01839448886871644,23.353159970817504,480.324462890625,-0.061520570964146204,0.2883239579301383
2007-05-04,450.7770080566406,453.1090087890625,441.82598876953125,448.1809997558594,448.1786193847656,31431020000,0.0,0.0,False,-0.005758993832705617,-0.005775640781572927,23.21291027273867,480.324462890625,-0.06692526820808486,0.2883694730972926
2007-05-07,448.1809997558594,453.5950012207031,445.6090087890625,446.8110046386719,446.8086242675781,31162090000,0.0,0.0,False,-0.003056806054398953,-0.0030614876289038286,23.138896102022347,480.324462890625,-0.06977749669743305,0.28826256494356
2007-05-08,446.8110046386719,450.0920104980469,443.9460144042969,447.072998046875,447.07061767578125,23304370000,0.0,0.0,False,0.0005863660501912449,0.0005861942047917604,23.153050331185668,480.324462890625,-0.06923204580237252,0.2882176739541857
2007-05-09,447.072998046875,455.33099365234375,447.072998046875,451.0270080566406,451.0246276855469,30522570000,0.0,0.0,False,0.008844262748291642,0.008805381339934611,23.366666254487384,480.324462890625,-0.06100008945775892,0.28820392016123025
2007-05-10,451.0270080566406,456.23699951171875,446.1969909667969,450.5559997558594,450.5536193847656,27549410000,0.0,0.0,False,-0.001044307276962364,-0.0010448529457370496,23.34121996760251,480.324462890625,-0.061980693897405126,0.28820463840620325
2007-05-11,450.5559997558594,450.5559997558594,442.69500732421875,448.2080078125,448.20562744140625,32030250000,0.0,0.0,False,-0.005211348532868421,-0.0052249749716652095,23.214369386636115,480.324462890625,-0.06686903943206524,0.28804098506561227
2007-05-14,448.2080078125,453.489990234375,448.2080078125,451.4219970703125,451.41961669921875,29063190000,0.0,0.0,False,0.007170791844269386,0.007145203967174586,23.38800558914793,480.324462890625,-0.0601777515503894,0.2881039163864547
2007-05-15,451.4219970703125,452.2969970703125,447.8179931640625,448.97698974609375,448.974609375,28024870000,0.0,0.0,False,-0.005416262904338609,-0.005430984036004277,23.255913739164626,480.324462890625,-0.0652680759313391,0.2873240551984958
2007-05-16,448.97698974609375,455.44000244140625,448.8299865722656,455.3970031738281,455.39459228515625,25691930000,0.0,0.0,False,0.014299211528004285,0.014197942043703142,23.602754180525967,480.324462890625,-0.05190214642710289,0.28765670188883363
2007-05-17,455.3970031738281,462.34698486328125,455.3970031738281,458.6000061035156,458.5975646972656,31500880000,0.0,0.0,False,0.007033400190452399,0.007008781200730752,23.77579519646493,480.324462890625,-0.045233794803215766,0.2848883118594438
2007-05-18,458.6000061035156,461.6510009765625,456.30499267578125,460.7330017089844,460.7305603027344,19633590000,0.0,0.0,False,0.004651127196623417,0.0046403441272147,23.89103057132118,480.324462890625,-0.04079305573980807,0.281916892392919
2007-05-21,460.7330017089844,465.29998779296875,458.89898681640625,462.09100341796875,462.08856201171875,24897900000,0.0,0.0,False,0.0029474964892541866,0.002943161138342316,23.96439679654407,480.324462890625,-0.03796579663913302,0.28130982682724137
2007-05-22,462.09100341796875,467.2980041503906,462.09100341796875,463.6919860839844,463.68951416015625,29088870000,0.0,0.0,False,0.00346460025209816,0.0034586123511145244,24.050888451978853,480.324462890625,-0.03463273269564182,0.2809002170625983
2007-05-23,463.6919860839844,466.17498779296875,460.2330017089844,464.24700927734375,464.2445373535156,24323340000,0.0,0.0,False,0.001196971629528143,0.001196255830124642,24.080873654750345,480.324462890625,-0.03347721546460347,0.28015493734533203
2007-05-24,464.24700927734375,464.822998046875,455.89300537109375,462.3710021972656,462.3685607910156,21966970000,0.0,0.0,False,-0.004040923288390674,-0.004049109880605438,23.97952376830568,480.324462890625,-0.03738285989339274,0.267261113950044
2007-05-25,462.3710021972656,462.91900634765625,457.6659851074219,461.9429931640625,461.9405517578125,19481490000,0.0,0.0,False,-0.0009256880106011112,-0.0009261167243381265,23.956400522642834,480.324462890625,-0.038273943038788616,0.2662482803663413
2007-05-28,461.9429931640625,469.27801513671875,461.9429931640625,469.27801513671875,469.2755126953125,16553780000,0.0,0.0,False,0.01587858201577763,0.015753836124909666,24.352672775160215,480.324462890625,-0.023003096966619507,0.26477817416328525
2007-05-29,469.27801513671875,471.1199951171875,466.510986328125,470.0299987792969,470.0274963378906,30402150000,0.0,0.0,False,0.0016024352906442996,0.0016011527611448323,24.39329879272729,480.324462890625,-0.021437522650348706,0.2642750696818671
2007-05-30,470.0299987792969,470.0299987792969,461.3680114746094,462.74700927734375,462.74456787109375,22100350000,0.0,0.0,False,-0.01549468599930881,-0.015615983253033363,23.999837601447354,480.324462890625,-0.03660004096758729,0.26005718658113874
2007-05-31,462.74700927734375,470.8179931640625,462.74700927734375,470.81500244140625,470.8125,29664660000,0.0,0.0,False,0.017434958050450255,0.01728471299949152,24.435708721296656,480.324462890625,-0.019803203096051658,0.26048369195677795
2007-06-01,470.81500244140625,470.81500244140625,463.37701416015625,464.9010009765625,464.8985290527344,18328900000,0.0,0.0,False,-0.012561202065080268,-0.01264076090226461,24.116205644379924,480.324462890625,-0.03211565312550668,0.2593367031572757
2007-06-04,464.9010009765625,466.78900146484375,458.71600341796875,461.1109924316406,461.1085510253906,16730370000,0.0,0.0,False,-0.0081522693458852,-0.008185680803665295,23.911451571020297,480.324462890625,-0.04000610701689378,0.2594203142761628
2007-06-05,461.1109924316406,467.375,460.9129943847656,464.5159912109375,464.5135192871094,24094990000,0.0,0.0,False,0.007384309517025844,0.007357178981818449,24.09540543993911,480.324462890625,-0.03291721497665201,0.2594321044781088
2007-06-06,464.5159912109375,466.9960021972656,457.11700439453125,458.6099853515625,458.6075439453125,27539350000,0.0,0.0,False,-0.012714323903555647,-0.012795842627128908,23.776334326684673,480.324462890625,-0.04521301874699157,0.25881679558041987
2007-06-07,458.6099853515625,459.7460021972656,445.4729919433594,448.4389953613281,448.4366149902344,24918670000,0.0,0.0,False,-0.022177849207580813,-0.022427475389520463,23.226848520070853,480.324462890625,-0.06638814044258212,0.25753772411968023
2007-06-08,448.4389953613281,448.4389953613281,435.1650085449219,443.3240051269531,443.3216552734375,30842150000,0.0,0.0,False,-0.011406204457475533,-0.01147175413289255,22.950512132490637,480.324462890625,-0.07703710819661802,0.2574482961773885
2007-06-11,443.3240051269531,449.8489990234375,443.3240051269531,448.93701171875,448.93463134765625,17748870000,0.0,0.0,False,0.012661181802086086,0.012581699232165604,23.253753920853168,480.324462890625,-0.06535130722691618,0.25685810852104085
2007-06-12,448.93701171875,452.12799072265625,442.4590148925781,443.7200012207031,443.7176513671875,16413150000,0.0,0.0,False,-0.011620800927760744,-0.011688850139476967,22.971905874788035,480.324462890625,-0.07621267362302397,0.25428497728917854
2007-06-13,443.7200012207031,447.2969970703125,438.0400085449219,446.2950134277344,446.2926330566406,25871730000,0.0,0.0,False,0.005803198681681998,0.005786424986981785,23.11101960735801,480.324462890625,-0.07085175222843854,0.25380780576410417
2007-06-14,446.2950134277344,452.9670104980469,445.52301025390625,446.7550048828125,446.75262451171875,21321180000,0.0,0.0,False,0.001030694707926605,0.0010301639068340724,23.13587070767003,480.324462890625,-0.06989408404658104,0.25337921516839457
2007-06-15,446.7550048828125,460.14898681640625,446.7550048828125,459.7179870605469,459.7155456542969,32883130000,0.0,0.0,False,0.029015881343161798,0.02860289049681888,23.836194268237676,480.324462890625,-0.04290624115270392,0.24817251196533732
2007-06-18,459.7179870605469,465.5379943847656,459.7179870605469,463.6759948730469,463.67352294921875,22099680000,0.0,0.0,False,0.008609622477065981,0.008572771044351637,24.050024524654273,480.324462890625,-0.03466602521387263,0.2478543683899164
2007-06-19,463.6759948730469,465.12701416015625,460.36199951171875,462.3179931640625,462.3155517578125,17237230000,0.0,0.0,False,-0.002928722741744716,-0.0029330198422552536,23.976659948147656,480.324462890625,-0.03749322077920758,0.24702500136066297
2007-06-20,462.3179931640625,465.16400146484375,460.67498779296875,462.5119934082031,462.5095520019531,19397710000,0.0,0.0,False,0.000419627337654882,0.00041953931872619997,23.98714083746521,480.324462890625,-0.03708932662196829,0.24677416379239717
2007-06-21,462.5119934082031,462.5119934082031,455.74700927734375,459.52398681640625,459.52154541015625,24954600000,0.0,0.0,False,-0.006460421366139224,-0.006481380205642208,23.825713378920117,480.324462890625,-0.04331013530994321,0.2459948902354512
2007-06-22,459.52398681640625,461.22900390625,455.4440002441406,457.0509948730469,457.048583984375,12666300000,0.0,0.0,False,-0.0053816006028051255,-0.0053961335792295775,23.692111304835052,480.324462890625,-0.04845865806245675,0.24597958702305717
2007-06-25,457.0509948730469,457.0509948730469,451.6830139160156,454.1709899902344,454.1685791015625,18763260000,0.0,0.0,False,-0.006301310153300821,-0.006321247205284822,23.536518653163462,480.324462890625,-0.054454615181693256,0.24476422225042316
2007-06-26,454.1709899902344,460.2439880371094,451.1600036621094,460.10101318359375,460.09857177734375,24599830000,0.0,0.0,False,0.013056809626751376,0.012972304273310932,23.856887306121052,480.324462890625,-0.04210880909866732,0.24472557360747887
2007-06-27,460.10101318359375,460.10101318359375,450.2900085449219,451.6180114746094,451.6156005859375,20196640000,0.0,0.0,False,-0.018437290858428157,-0.018609376179143162,23.398593645022927,480.324462890625,-0.05976972759604127,0.24323893850026085
2007-06-28,451.6180114746094,462.1300048828125,451.6180114746094,461.8139953613281,461.8115539550781,24797190000,0.0,0.0,False,0.022576619044851753,0.022325539178678678,23.949431398976753,480.324462890625,-0.03854250692153993,0.24130635695795039
2007-06-29,461.8139953613281,470.93701171875,459.25,470.93701171875,470.93450927734375,24996910000,0.0,0.0,False,0.019754714329111467,0.0195621222292246,24.442300288937304,480.324462890625,-0.019549188806191276,0.24154447959106964
2007-07-02,470.93701171875,477.6419982910156,469.1719970703125,477.30499267578125,477.3024597167969,24417150000,0.0,0.0,False,0.013521944801252461,0.01343133916810817,24.786329669061203,480.324462890625,-0.006291587056885484,0.240913801589791
2007-07-03,477.30499267578125,488.26300048828125,477.30499267578125,486.8030090332031,486.8004150390625,38309190000,0.0,0.0,False,0.019899238164205357,0.019703836302986076,25.299457984526565,486.8004150390625,0.0,0.24048717953380983
2007-07-04,486.8030090332031,497.3320007324219,486.1419982910156,494.76300048828125,494.7603759765625,51449670000,0.0,0.0,False,0.01635159028543809,0.01621934272416111,25.729495946218638,494.7603759765625,0.0,0.23753935711971613
2007-07-05,494.76300048828125,500.5419921875,494.1669921875,498.5010070800781,498.49835205078125,45889040000,0.0,0.0,False,0.00755512416862536,0.007526727156967577,25.931440607057088,498.49835205078125,0.0,0.2376142148742074
2007-07-06,498.5010070800781,501.7659912109375,494.1050109863281,498.9530029296875,498.9503479003906,41495420000,0.0,0.0,False,0.0009067148321553198,0.0009063040145727369,25.955859743706817,498.9503479003906,0.0,0.23601268167723372
2007-07-09,498.9530029296875,513.8809814453125,498.9530029296875,512.8189697265625,512.8162231445312,48809840000,0.0,0.0,False,0.027790090341632157,0.027410953908215623,26.704965521220796,512.8162231445312,0.0,0.23537274769358463
2007-07-10,512.8189697265625,515.0089721679688,504.9729919433594,505.57598876953125,505.57330322265625,45299700000,0.0,0.0,False,-0.014123811991481494,-0.01422450223514707,26.313665796968596,512.8162231445312,-0.014123811991481494,0.23578097082948266
2007-07-11,505.57598876953125,505.57598876953125,493.6929931640625,500.55499267578125,500.5523376464844,31850090000,0.0,0.0,False,-0.009931231621936765,-0.009980875257799792,26.04240745549473,512.8162231445312,-0.023914776765146195,0.23571521439552026
2007-07-12,505.34100341796875,520.6290283203125,500.55499267578125,520.0579833984375,520.0552368164062,47841460000,0.0,0.0,False,0.038962757144680005,0.038222866570584824,27.096054209790655,520.0552368164062,0.0,0.23867060632087023
2007-07-13,529.5969848632812,530.6160278320312,518.5250244140625,520.8670043945312,520.8642578125,56347560000,0.0,0.0,False,0.001555644360099695,0.001554435598851507,27.13976167806317,520.8642578125,0.0,0.23857048942693318
2007-07-16,520.8670043945312,522.968994140625,515.5700073242188,517.7440185546875,517.7412719726562,32439350000,0.0,0.0,False,-0.005995776813251696,-0.006013823655767396,26.97104194746341,520.8642578125,-0.005995776813251696,0.23862801112248735
2007-07-17,517.7440185546875,517.7440185546875,509.9280090332031,516.43798828125,516.4352416992188,32888690000,0.0,0.0,False,-0.002522553916672221,-0.002525740916517614,26.90048348604543,520.8642578125,-0.008503206059640167,0.2374400829435843
2007-07-18,516.43798828125,516.43798828125,507.84100341796875,511.1199951171875,511.1172790527344,29990790000,0.0,0.0,False,-0.010297443352213498,-0.01035082882751196,26.61317983784851,520.8642578125,-0.018713088129142297,0.23508768184934772
2007-07-19,511.1199951171875,533.2529907226562,511.1199951171875,533.2529907226562,533.2501831054688,46432830000,0.0,0.0,False,0.043302985361312496,0.04239162794778323,27.808912960146152,533.2501831054688,0.0,0.23609040642645238
2007-07-20,533.2529907226562,537.3670043945312,526.3480224609375,529.3579711914062,529.3551635742188,41055590000,0.0,0.0,False,-0.0073043004103002795,-0.007331107429993741,27.59848400539105,533.2501831054688,-0.0073043004103002795,0.2348330336671842
2007-07-23,529.3579711914062,559.1279907226562,529.3579711914062,556.2540283203125,556.2510986328125,67954500000,0.0,0.0,False,0.05080886502927773,0.0495602152509105,29.05154051926292,556.2510986328125,0.0,0.23983616856007847
2007-07-24,556.2540283203125,563.0980224609375,546.2490234375,549.3070068359375,549.3040771484375,53549430000,0.0,0.0,False,-0.012489002720983078,-0.01256764578378988,28.676226747948114,556.2510986328125,-0.012489002720983078,0.23491675459857111
2007-07-25,549.3070068359375,550.6160278320312,538.0659790039062,548.3189697265625,548.3160400390625,47375460000,0.0,0.0,False,-0.0017987070376468406,-0.00180032665358493,28.622847910045778,556.2510986328125,-0.014265245701542417,0.23468682839651403
2007-07-26,548.3189697265625,548.3189697265625,518.3189697265625,525.1240234375,525.1212158203125,50960550000,0.0,0.0,False,-0.042301925395247575,-0.043222712893305225,27.369744407760255,556.2510986328125,-0.05596372373737846,0.23879796063029746
2007-07-27,525.1240234375,525.1240234375,506.4469909667969,515.6190185546875,515.6162719726562,62335240000,0.0,0.0,False,-0.018100475778355718,-0.01826629335569688,26.856238536269448,556.2510986328125,-0.07305122948975917,0.23951418992465048
2007-07-30,515.6190185546875,522.0079956054688,504.7850036621094,514.5919799804688,514.5892333984375,39756110000,0.0,0.0,False,-0.001991866102847184,-0.0019938525063378453,26.800752638976228,556.2510986328125,-0.07489758732481433,0.23879569903537018
2007-07-31,514.5919799804688,529.7119750976562,514.5919799804688,528.2490234375,528.2462158203125,39031320000,0.0,0.0,False,0.026539580573192056,0.026193515499376922,27.538572953633718,556.2510986328125,-0.05034575730516688,0.2392965499851174
2007-08-01,528.2490234375,528.2490234375,503.83099365234375,512.9929809570312,512.990234375,44969530000,0.0,0.0,False,-0.028880436789540442,-0.02930568417185266,26.71436650138261,556.2510986328125,-0.07777218663323393,0.24046903560763241
2007-08-02,512.9929809570312,521.6939697265625,510.3739929199219,513.9359741210938,513.9332275390625,36090910000,0.0,0.0,False,0.0018382282953424145,0.0018365408213679801,26.765311834072943,556.2510986328125,-0.07607692137195132,0.2404566547210869
2007-08-03,513.9359741210938,517.8790283203125,506.2030029296875,507.16400146484375,507.16131591796875,42354970000,0.0,0.0,False,-0.013176637077000564,-0.013264219168402713,26.399458396705615,556.2510986328125,-0.08825112046609807,0.2406756998561013
2007-08-06,507.16400146484375,507.16400146484375,497.49200439453125,504.29901123046875,504.29632568359375,28653320000,0.0,0.0,False,-0.005649070905949016,-0.005665087253803429,26.244676913438024,556.2510986328125,-0.0934016545350046,0.24077301237912463
2007-08-07,504.29901123046875,512.7269897460938,504.29901123046875,507.0820007324219,507.0793151855469,28764350000,0.0,0.0,False,0.005518559942273349,0.005503388481173209,26.395028296092704,556.2510986328125,-0.0883985372219902,0.2403760180811438
2007-08-08,507.0820007324219,521.72802734375,507.0820007324219,520.7059936523438,520.7032470703125,37307020000,0.0,0.0,False,0.026867457371595682,0.02651286455694936,27.13106305103163,556.2510986328125,-0.06390612378091776,0.2405237046703662
2007-08-09,520.7059936523438,523.9010009765625,499.3840026855469,499.74798583984375,499.7453308105469,40871040000,0.0,0.0,False,-0.04024925209835617,-0.04108166583438712,25.99880880249591,556.2510986328125,-0.10158320219258699,0.244037923890544
2007-08-10,499.74798583984375,499.74798583984375,485.7309875488281,491.864013671875,491.8614196777344,34797160000,0.0,0.0,False,-0.015775857515317737,-0.015901620791491884,25.572879441744426,556.2510986328125,-0.11575649758416473,0.24421307168551232
2007-08-13,491.864013671875,502.7250061035156,491.864013671875,502.7250061035156,502.72235107421875,25685050000,0.0,0.0,False,0.022081283389944195,0.02184102226853152,26.159642723184408,556.2510986328125,-0.09623126622160372,0.24362079881250637
2007-08-14,502.7250061035156,502.7250061035156,493.0780029296875,498.8089904785156,498.80633544921875,26814880000,0.0,0.0,False,-0.0077896190941824095,-0.007820116656497962,25.94807945163672,556.2510986328125,-0.10327128040696898,0.2437180973206124
2007-08-15,498.8089904785156,498.8089904785156,470.23199462890625,477.1409912109375,477.1384582519531,34419910000,0.0,0.0,False,-0.043439458678390275,-0.04441119746647137,24.777469467835367,556.2510986328125,-0.14222469056745635,0.2477834761371989
2007-08-16,477.1409912109375,477.1409912109375,432.91400146484375,444.7330017089844,444.73065185546875,51434350000,0.0,0.0,False,-0.06792117850909307,-0.07033789545745475,23.026633362597824,556.2510986328125,-0.20048580048011666,0.25716684085032443
2007-08-17,444.7330017089844,465.7690124511719,434.8070068359375,465.7690124511719,465.76654052734375,71635340000,0.0,0.0,False,0.04730028970144251,0.04621570041436244,24.163100081199044,556.2510986328125,-0.16266854722240942,0.2613119828817122
2007-08-20,465.7690124511719,470.0870056152344,460.15899658203125,461.4880065917969,461.4855651855469,31162610000,0.0,0.0,False,-0.009191247050399864,-0.009233747181488875,23.931819811798807,556.2510986328125,-0.17036466746795842,0.26103626585452105
2007-08-21,461.4880065917969,462.7699890136719,450.2820129394531,452.6499938964844,452.6475830078125,40700230000,0.0,0.0,False,-0.019151156275453496,-0.019336915157876666,23.4543466343516,556.2510986328125,-0.18625314337291732,0.26136628115350763
2007-08-22,452.6499938964844,470.406005859375,452.6499938964844,468.82000732421875,468.8175354003906,36624120000,0.0,0.0,False,0.03572305033670986,0.03509978216952894,24.327930490121894,556.2510986328125,-0.15718362345228865,0.26329844686389237
2007-08-23,477.5639953613281,480.6520080566406,471.8110046386719,473.885986328125,473.88348388671875,39690380000,0.0,0.0,False,0.01080579991958186,0.010747834465164969,24.601619039375226,556.2510986328125,-0.1480763183183671,0.26338705391004635
2007-08-24,473.885986328125,474.03399658203125,466.3389892578125,468.239990234375,468.2375183105469,21864470000,0.0,0.0,False,-0.011914248476998068,-0.011985791961091525,24.296594988726664,556.2510986328125,-0.158226348745361,0.26370109401097075
2007-08-27,468.239990234375,479.1440124511719,468.239990234375,479.1440124511719,479.1414794921875,20034080000,0.0,0.0,False,0.02328724366424839,0.023020233152142362,24.885682960104948,556.2510986328125,-0.13862376061845028,0.2646326560330904
2007-08-28,479.1440124511719,480.1629943847656,474.2850036621094,477.5069885253906,477.50445556640625,29889350000,0.0,0.0,False,-0.0034165773489621687,-0.0034224271774143545,24.79724252204104,556.2510986328125,-0.1415667191668556,0.2643089101832776
2007-08-29,477.5069885253906,481.8080139160156,468.35198974609375,480.8219909667969,480.8194274902344,36819170000,0.0,0.0,False,0.006942284800036003,0.006918298091964728,24.976334326684647,556.2510986328125,-0.13560723084948256,0.2643324658139405
2007-08-31,480.8219909667969,502.0069885253906,480.8219909667969,501.9859924316406,501.98333740234375,42057140000,0.0,0.0,False,0.04401633690755813,0.04307513771689947,26.119717410031367,556.2510986328125,-0.09755982750209635,0.26770850858761236
2007-09-03,501.9859924316406,505.7139892578125,497.37200927734375,499.3689880371094,499.3663330078125,28763950000,0.0,0.0,False,-0.005213329207446771,-0.005226966024284521,25.978333395159947,556.2510986328125,-0.10226454521135298,0.2677538067497609
2007-09-04,499.3689880371094,502.9840087890625,495.6919860839844,500.32598876953125,500.3233337402344,31414760000,0.0,0.0,False,0.0019164302219927265,0.001914596212388637,26.030035488617425,556.2510986328125,-0.10054409785444152,0.2675954414687509
2007-09-05,500.32598876953125,505.1510009765625,493.01300048828125,494.2139892578125,494.21136474609375,33481730000,0.0,0.0,False,-0.012216038273589525,-0.012291267364570377,25.69983554055199,556.2510986328125,-0.11153188558045768,0.26792790687700935
2007-09-06,494.2139892578125,499.1419982910156,486.90301513671875,496.0140075683594,496.0113830566406,33379600000,0.0,0.0,False,0.0036422033950427313,0.0036355866337838758,25.797081772204873,556.2510986328125,-0.1082959039977317,0.2673217210978719
2007-09-07,496.0140075683594,499.0409851074219,486.8139953613281,490.5039978027344,490.50140380859375,26214920000,0.0,0.0,False,-0.011108574190559772,-0.011170735176139292,25.499404401247837,556.2510986328125,-0.11820146510419904,0.26760423620151785
2007-09-10,490.5039978027344,493.2179870605469,484.6679992675781,485.489013671875,485.4864501953125,21432470000,0.0,0.0,False,-0.010224137126502941,-0.010276762623989725,25.228470856878822,556.2510986328125,-0.12721709424292305,0.2674797307814278
2007-09-11,485.489013671875,493.5660095214844,485.489013671875,492.9620056152344,492.9593811035156,22077520000,0.0,0.0,False,0.015392666273583488,0.015275401005156748,25.632196955645167,556.2510986328125,-0.11378263824531598,0.2677564140895503
2007-09-12,492.9620056152344,495.9620056152344,487.8550109863281,492.33099365234375,492.328369140625,23122630000,0.0,0.0,False,-0.0012800485944258755,-0.0012808685564300868,25.59810644936562,556.2510986328125,-0.1149170395335859,0.26774525241110453
2007-09-13,492.33099365234375,497.95098876953125,490.1780090332031,496.80499267578125,496.8023681640625,25606360000,0.0,0.0,False,0.009087428846009882,0.00904638662262891,25.839814849162828,556.2510986328125,-0.10687391110753164,0.2677782947555827
2007-09-14,502.760986328125,506.2090148925781,496.80499267578125,506.2090148925781,506.2063293457031,45843460000,0.0,0.0,False,0.018928978169715727,0.018752054235264895,26.34786511852184,556.2510986328125,-0.08996794686808252,0.2681395137503482
2007-09-17,501.7550048828125,507.40301513671875,499.75799560546875,505.364990234375,505.3623046875,27725490000,0.0,0.0,False,-0.0016673530322982577,-0.0016687446124174206,26.30226657268959,556.2510986328125,-0.09148529157136054,0.26814265268091875
2007-09-18,502.4179992675781,507.7099914550781,500.86199951171875,505.0090026855469,505.0063171386719,31270910000,0.0,0.0,False,-0.0007044204633510631,-0.0007046686840203149,26.28303429741992,556.2510986328125,-0.09212526792323317,0.2679936427346765
2007-09-19,525.0859985351562,539.1259765625,505.0090026855469,538.8410034179688,538.838134765625,67253180000,0.0,0.0,False,0.06699286024507911,0.06484428086806188,28.110802801168674,556.2510986328125,-0.031304142877175645,0.27544407336169896
2007-09-20,538.8410034179688,539.1859741210938,532.1589965820312,535.4310302734375,535.4281616210938,47240650000,0.0,0.0,False,-0.006328381242011516,-0.00634849033012689,27.92657854278186,556.2510986328125,-0.03743441956860605,0.27555335309993984
2007-09-21,533.0390014648438,540.2789916992188,530.6680297851562,538.8209838867188,538.818115234375,61511830000,0.0,0.0,False,0.006331294945371546,0.006311336495121809,28.10972124329667,556.2510986328125,-0.03134013297463201,0.2755937838731742
2007-09-24,540.3870239257812,542.10400390625,534.9669799804688,535.8070068359375,535.8041381835938,52203200000,0.0,0.0,False,-0.005593681737055656,-0.005609384961347884,27.946890727207258,556.2510986328125,-0.03675850798223057,0.2756651657352992
2007-09-25,534.85400390625,537.1170043945312,525.52001953125,528.9320068359375,528.92919921875,35662030000,0.0,0.0,False,-0.01283106731528838,-0.01291409645919937,27.575471223718164,556.2510986328125,-0.04911792440718932,0.27567451763290723
2007-09-26,532.625,542.6710205078125,528.9320068359375,542.4580078125,542.4551391601562,55231500000,0.0,0.0,False,0.0255723071469387,0.02525080520791922,28.306211950719593,556.2510986328125,-0.024801675909611354,0.27399107350413837
2007-09-27,550.1220092773438,551.2899780273438,541.5889892578125,543.9019775390625,543.8991088867188,48774400000,0.0,0.0,False,0.0026619154697253844,0.002658378847477481,28.384222609670264,556.2510986328125,-0.02220578040466481,0.27380342394514323
2007-09-28,547.4119873046875,549.7319946289062,538.7410278320312,540.4420166015625,540.4391479492188,29756970000,0.0,0.0,False,-0.006361402107427638,-0.006381722047190988,28.197297754035986,556.2510986328125,-0.028425922613829147,0.27380939525651965
2007-10-01,540.0349731445312,542.239990234375,531.9920043945312,541.97998046875,541.9771118164062,27522310000,0.0,0.0,False,0.002845766952715323,0.0028417254236251166,28.280386459093013,556.2510986328125,-0.025661049212288733,0.27366640278848015
2007-10-02,551.3590087890625,554.0269775390625,541.97998046875,547.3330078125,547.330078125,50189800000,0.0,0.0,False,0.009876738688564979,0.009828282503160294,28.56958118484967,556.2510986328125,-0.016037758001267943,0.2735862905497545
2007-10-03,548.3740234375,548.3820190429688,539.3369750976562,541.6489868164062,541.6461181640625,32925870000,0.0,0.0,False,-0.010384885077774575,-0.010439184251074266,28.26250448244708,556.2510986328125,-0.026256092805294284,0.27363567100029396
2007-10-04,539.2269897460938,552.5800170898438,538.43701171875,549.1589965820312,549.1560668945312,35967150000,0.0,0.0,False,0.01386504671338562,0.01376980628548107,28.668230474046865,556.2510986328125,-0.012755088045164897,0.27390728774251016
2007-10-05,553.2470092773438,567.9299926757812,549.1589965820312,567.9299926757812,567.927001953125,68635570000,0.0,0.0,False,0.0341814216216223,0.03361021680936833,29.682332768647726,567.927001953125,0.0,0.27575866045989084
2007-10-08,569.8159790039062,573.5089721679688,561.1729736328125,562.791015625,562.7880249023438,49272980000,0.0,0.0,False,-0.009048657720284625,-0.009089845474410857,29.40469884136436,567.927001953125,-0.009048657720284625,0.2756271206610274
2007-10-09,561.7730102539062,580.0869750976562,559.6480102539062,579.1060180664062,579.1029663085938,54486450000,0.0,0.0,False,0.028989496372246126,0.028577249192667957,30.28611574812533,579.1029663085938,0.0,0.27667190191651597
2007-10-10,581.9169921875,581.9169921875,572.3389892578125,574.1799926757812,574.1769409179688,39460880000,0.0,0.0,False,-0.008506303157148731,-0.008542688235785134,30.01998656296213,579.1029663085938,-0.008506303157148731,0.27678561609565
2007-10-11,574.1799926757812,581.823974609375,572.7769775390625,580.5339965820312,580.5309448242188,14083000000,0.0,0.0,False,0.011066281930603994,0.011005498651541098,30.36326247975142,580.5309448242188,0.0,0.27692869398212216
2007-10-17,571.2750244140625,581.197998046875,567.2999877929688,579.3189697265625,579.31591796875,46904950000,0.0,0.0,False,-0.00209295794875608,-0.0020951512460974705,30.2976204902455,580.5309448242188,-0.00209295794875608,0.27663448603997015
2007-10-18,580.7979736328125,581.916015625,559.0999755859375,562.6820068359375,562.6790161132812,51242580000,0.0,0.0,False,-0.02871818525857628,-0.029138621346235623,29.398809626854018,580.5309448242188,-0.03075103725322159,0.27829478331235674
2007-10-19,562.6820068359375,567.7360229492188,551.302978515625,562.094970703125,562.0919799804688,44016010000,0.0,0.0,False,-0.0010432877644299676,-0.0010438323679280664,29.367094920717086,580.5309448242188,-0.03176224283674178,0.27786230418107083
2007-10-22,526.5499877929688,554.8679809570312,520.9400024414062,539.697998046875,539.6951293945312,36990320000,0.0,0.0,False,-0.039845525970172546,-0.04066109701721569,28.15710205141496,580.5309448242188,-0.07034218553509208,0.28093212816196034
2007-10-23,547.0360107421875,560.8569946289062,539.697998046875,557.52197265625,557.51904296875,36627360000,0.0,0.0,False,0.03302589295963232,0.03249225561196811,29.120041382778066,580.5309448242188,-0.039639406065488214,0.28245246283477987
2007-10-24,557.6939697265625,557.6939697265625,549.0339965820312,556.3889770507812,556.3860473632812,39118600000,0.0,0.0,False,-0.002032209697153342,-0.002034277437142381,29.058831142601324,580.5309448242188,-0.0415910601772459,0.2820498527613207
2007-10-25,560.2869873046875,566.4869995117188,554.6619873046875,557.2860107421875,557.2830810546875,42195850000,0.0,0.0,False,0.0016122505150106825,0.0016109522343975096,29.107293508591603,580.5309448242188,-0.04004586487042572,0.28023223090177996
2007-10-26,560.7039794921875,566.1220092773438,557.2860107421875,564.4660034179688,564.4630126953125,27538470000,0.0,0.0,False,0.012883814141704475,0.012801523863028644,29.495190282466044,580.5309448242188,-0.02767799420885564,0.28046306406181526
2007-10-30,568.6090087890625,570.5980224609375,564.4660034179688,567.7429809570312,567.739990234375,40414570000,0.0,0.0,False,0.0058054778884713,0.005788691040827992,29.672229435355625,580.5309448242188,-0.022033200303761213,0.28042906596396344
2007-10-31,567.9639892578125,578.9169921875,566.2379760742188,576.156982421875,576.1539306640625,49133580000,0.0,0.0,False,0.014820059489228488,0.014711315486164524,30.12679370025486,580.5309448242188,-0.0075396741537724354,0.27985031806884675
2007-11-01,581.5770263671875,587.4730224609375,565.4739990234375,573.7130126953125,573.7099609375,51870330000,0.0,0.0,False,-0.004241869397203724,-0.004250891648375381,29.994757906624677,580.5309448242188,-0.011749561237918371,0.2799091448795551
2007-11-02,564.7459716796875,574.0679931640625,564.7459716796875,568.551025390625,568.5480346679688,36850050000,0.0,0.0,False,-0.008997449270527147,-0.009038170760937958,29.71588414470755,580.5309448242188,-0.020641294427256374,0.27962979783650677
2007-11-05,564.8519897460938,568.551025390625,555.3729858398438,560.6430053710938,560.6400146484375,26236550000,0.0,0.0,False,-0.013909150216567912,-0.014006788884317594,29.288652298104118,580.5309448242188,-0.03426334177897117,0.27983794924688404
2007-11-06,565.9959716796875,569.7130126953125,560.6430053710938,569.0599975585938,569.0570068359375,37051870000,0.0,0.0,False,0.01501318487368053,0.014901602432711603,29.743381434630184,580.5309448242188,-0.019764558789808317,0.2801651919443658
2007-11-07,569.89697265625,574.8460083007812,557.0960083007812,560.7639770507812,560.760986328125,41003460000,0.0,0.0,False,-0.01457854030115524,-0.01468585145683166,29.29518780939164,580.5309448242188,-0.034054960674111845,0.27916694000169784
2007-11-08,549.1900024414062,560.7639770507812,544.0570068359375,551.6079711914062,551.6050415039062,41294650000,0.0,0.0,False,-0.01632771367382757,-0.016462479752254795,28.80053665714506,580.5309448242188,-0.049826634700879,0.27966326299313105
2007-11-09,555.4110107421875,556.8839721679688,534.5850219726562,536.8909912109375,536.8881225585938,34352860000,0.0,0.0,False,-0.02668017483159335,-0.027042550735860142,28.005453129057123,580.5309448242188,-0.07517742620738299,0.28096487647392554
2007-11-12,533.0919799804688,540.8400268554688,532.8049926757812,540.8400268554688,540.837158203125,26798840000,0.0,0.0,False,0.0073554162936437795,0.007328497139678845,28.21880031160711,580.5309448242188,-0.06837497117937918,0.28081520654993325
2007-11-13,541.47802734375,547.1900024414062,535.7310180664062,547.1900024414062,547.1870727539062,30033990000,0.0,0.0,False,0.011740899186509557,0.011672509612560762,28.561855300416443,580.5309448242188,-0.057436855636367246,0.2807490562733096
2007-11-14,555.635009765625,559.4650268554688,547.1900024414062,556.6489868164062,556.6460571289062,35257720000,0.0,0.0,False,0.017286564039962427,0.017138851259553303,29.072878205207196,580.5309448242188,-0.04114317747961682,0.2811864622116866
2007-11-15,557.1920166015625,560.6489868164062,545.0670166015625,547.4299926757812,547.4270629882812,25879260000,0.0,0.0,False,-0.016561680483600516,-0.016700358405525546,28.57482080515032,580.5309448242188,-0.05702345780371998,0.2816496014648562
2007-11-16,543.0789794921875,548.6179809570312,541.8109741210938,543.0449829101562,543.0421142578125,22538820000,0.0,0.0,False,-0.008010105869688422,-0.008042359117793373,28.337923359424003,580.5309448242188,-0.06457679973934494,0.28132282849244594
2007-11-19,545.7899780273438,549.1060180664062,530.9819946289062,532.6290283203125,532.626220703125,20094570000,0.0,0.0,False,-0.019180636788959093,-0.019366971732585465,27.775203307324574,580.5309448242188,-0.08251881238751024,0.2816973400143775
2007-11-20,535.4840087890625,539.3629760742188,526.322998046875,535.7780151367188,535.775146484375,27205770000,0.0,0.0,False,0.005912074281835045,0.005894666547527239,27.945324446752384,580.5309448242188,-0.07709459545415887,0.2817312703381676
2007-11-21,525.8280029296875,535.7780151367188,518.0040283203125,526.156005859375,526.1531982421875,23194490000,0.0,0.0,False,-0.017958929796061618,-0.018122148483962017,27.425497397088932,580.5309448242188,-0.09366898882280339,0.282175901924216
2007-11-22,520.885009765625,526.156005859375,515.2780151367188,521.9929809570312,521.990234375,22639790000,0.0,0.0,False,-0.007912075572467203,-0.007943542129483666,27.200592713498196,580.5309448242188,-0.10083994827690801,0.28141731517538426
2007-11-23,523.3140258789062,526.2919921875,518.7529907226562,523.31298828125,523.3102416992188,18497950000,0.0,0.0,False,0.002528796972225411,0.002525604945354804,27.271906286967052,580.5309448242188,-0.09856615506056454,0.28139623007546777
2007-11-26,529.9459838867188,531.072021484375,522.344970703125,526.8250122070312,526.8222045898438,18055310000,0.0,0.0,False,0.006711053235307407,0.006688634364472717,27.46164055512251,580.5309448242188,-0.0925165845390683,0.28143425285876744
2007-11-27,521.8800048828125,526.8250122070312,509.39898681640625,514.5230102539062,514.520263671875,24261690000,0.0,0.0,False,-0.023351219464157524,-0.023628179251356813,26.797026540209878,580.5309448242188,-0.11370742893357977,0.2817149142707892
2007-11-28,522.9219970703125,532.0280151367188,514.5230102539062,532.0280151367188,532.0252075195312,14080320000,0.0,0.0,False,0.03402187451808447,0.03345593110239541,27.74273348913676,580.5309448242188,-0.0835540942944476,0.28349650014147765
2007-11-29,536.97998046875,537.6909790039062,528.5180053710938,531.81201171875,531.8092041015625,24164710000,0.0,0.0,False,-0.0004060022249242623,-0.0004060846661425512,27.731063875389765,580.5309448242188,-0.0839261733711868,0.2831298769654737
2007-11-30,536.3099975585938,545.6400146484375,531.81201171875,542.1380004882812,542.1351318359375,31927070000,0.0,0.0,False,0.019416602147417805,0.019230504986415986,28.288923511930257,580.5309448242188,-0.06613913234187241,0.28324661850881727
2007-12-03,541.1640014648438,545.7540283203125,538.8309936523438,543.2000122070312,543.1971435546875,19512600000,0.0,0.0,False,0.00195894281035347,0.001957026583996817,28.346298838066947,580.5309448242188,-0.06430975230930314,0.2817329290598398
2007-12-04,543.1599731445312,546.3569946289062,536.7249755859375,540.1329956054688,540.130126953125,18033650000,0.0,0.0,False,-0.005646231092991227,-0.005662231311480121,28.18060285310324,580.5309448242188,-0.06959287567922301,0.2809516150906287
2007-12-05,544.0469970703125,555.552001953125,540.1329956054688,555.2119750976562,555.2090454101562,27775590000,0.0,0.0,False,0.02791719569891704,0.027534614857719457,28.995243453565703,580.5309448242188,-0.04361851790989335,0.2821847868571574
2007-12-06,558.5120239257812,561.8690185546875,553.2919921875,561.8690185546875,561.8660278320312,30351590000,0.0,0.0,False,0.011990046770504525,0.011918735609896498,29.354887825466626,580.5309448242188,-0.03215145920918849,0.2823727182589025
2007-12-07,563.9290161132812,568.1680297851562,560.7160034179688,564.906005859375,564.9030151367188,27097270000,0.0,0.0,False,0.005405180513236907,0.005390624951780592,29.51896147362233,580.5309448242188,-0.026920063136741224,0.2819462221911934
2007-12-10,561.9019775390625,568.8150024414062,557.6929931640625,565.1859741210938,565.1829833984375,19301770000,0.0,0.0,False,0.0004956041200292471,0.0004954813488696057,29.534086796667673,580.5309448242188,-0.02643780071091395,0.2817027778395454
2007-12-11,569.6409912109375,570.8829956054688,560.7940063476562,562.7130126953125,562.7100219726562,18095650000,0.0,0.0,False,-0.004375505806829771,-0.0043851063474117805,29.400484722582608,580.5309448242188,-0.030697627767213298,0.2817663895521545
2007-12-12,554.302001953125,567.948974609375,553.14697265625,567.6619873046875,567.6589965820312,29462650000,0.0,0.0,False,0.008794893312946028,0.00875644351554004,29.667853742379567,580.5309448242188,-0.02217271681544042,0.2786702680274764
2007-12-13,559.280029296875,567.6619873046875,550.7050170898438,552.3900146484375,552.3870849609375,25995690000,0.0,0.0,False,-0.026903319973872408,-0.02727183890995973,28.84278666023641,580.5309448242188,-0.048479517094137003,0.27971880225612955
2007-12-14,556.0430297851562,559.385986328125,546.4609985351562,549.1170043945312,549.1140747070312,22590690000,0.0,0.0,False,-0.005925211401598407,-0.005942835117319358,28.66596184046171,580.5309448242188,-0.05411747710830528,0.2798093515766241
2007-12-17,543.75,549.1170043945312,533.719970703125,536.0339965820312,536.0311279296875,17401700000,0.0,0.0,False,-0.023825553523325493,-0.024113972396312376,27.959153878810856,580.5309448242188,-0.07665365178423955,0.2808444728339825
2007-12-18,534.8980102539062,542.2360229492188,533.739013671875,542.2360229492188,542.233154296875,21553960000,0.0,0.0,False,0.011570272777145618,0.011503849040590689,28.294219188584034,580.5309448242188,-0.06597028266760196,0.28084713614642687
2007-12-19,541.0499877929688,542.2360229492188,535.843017578125,538.4739990234375,538.4711303710938,6074140000,0.0,0.0,False,-0.006938018997859952,-0.006962198957248766,28.090975339326164,580.5309448242188,-0.07245059859101988,0.28044881461304794
2007-12-24,548.22802734375,555.10498046875,538.4739990234375,555.10498046875,555.10205078125,14903630000,0.0,0.0,False,0.030885444868130385,0.03041808816140723,28.98946305432906,580.5309448242188,-0.04380282269133551,0.2816516655749607
2007-12-25,555.0809936523438,555.4329833984375,550.833984375,553.8070068359375,553.8040771484375,13298470000,0.0,0.0,False,-0.002338261281841336,-0.002340999283694265,28.919339854005912,580.5309448242188,-0.046038661528842284,0.28147271311484695
2007-12-26,554.3099975585938,559.0130004882812,552.416015625,553.7319946289062,553.7290649414062,13793480000,0.0,0.0,False,-0.00013544899744599714,-0.00013545817148987108,28.915287309418442,580.5309448242188,-0.04616787463574046,0.2807183533423617
2007-12-27,554.9979858398438,560.2360229492188,550.9199829101562,552.3300170898438,552.3270874023438,17569460000,0.0,0.0,False,-0.0025318836012533374,-0.002535094238990811,28.839545284052942,580.5309448242188,-0.04858286655229882,0.2807267877133231
2007-12-28,549.551025390625,560.6619873046875,548.489013671875,556.9840087890625,556.9810791015625,12840520000,0.0,0.0,False,0.008426151469606458,0.008390849622495507,29.090977812400553,580.5309448242188,-0.04056608167508968,0.28081053237104825
2007-12-31,558.3289794921875,559.81201171875,550.9650268554688,555.3809814453125,555.3780517578125,8207490000,0.0,0.0,False,-0.0028780642716549343,-0.0028822138624025697,29.00437404425952,580.5309448242188,-0.043327394156434496,0.28084404912256417
2008-01-02,551.6019897460938,555.3809814453125,544.2490234375,547.083984375,547.0810546875,15531330000,0.0,0.0,False,-0.014939367956749217,-0.01505208433064379,28.556127660100394,580.5309448242188,-0.05761947822927371,0.2809959286886959
2008-01-03,542.458984375,547.083984375,533.4810180664062,535.4130249023438,535.41015625,22321510000,0.0,0.0,False,-0.02133303344632642,-0.021563871491834107,27.92560580018358,580.5309448242188,-0.07772331341937522,0.28192449600163905
2008-01-04,537.593994140625,540.573974609375,523.8759765625,525.2990112304688,525.2962036132812,23656730000,0.0,0.0,False,-0.01889010232371502,-0.019070799517654096,27.379198146842665,580.5309448242188,-0.09514521439966006,0.28260484727387397
2008-01-07,522.6190185546875,527.989013671875,519.43701171875,525.6950073242188,525.6921997070312,21426590000,0.0,0.0,False,0.0007538529519652837,0.0007535689475514378,27.40059188914007,580.5309448242188,-0.0944630869484353,0.28233618167803176
2008-01-08,528.3040161132812,533.1909790039062,525.6950073242188,532.3590087890625,532.356201171875,25050080000,0.0,0.0,False,0.012676622305899832,0.012596946568963178,27.760615465782703,580.5309448242188,-0.08298393751763011,0.2825576808490004
2008-01-09,526.8839721679688,532.3590087890625,524.10498046875,527.3070068359375,527.30419921875,23629900000,0.0,0.0,False,-0.009489890306535465,-0.009535206238915782,27.487680379863978,580.5309448242188,-0.09168631935991889,0.2821373843351692
2008-01-10,530.43701171875,531.9849853515625,521.2379760742188,523.510009765625,523.5072021484375,20001210000,0.0,0.0,False,-0.007200771539346951,-0.00722682222675848,27.282547101762642,580.5309448242188,-0.09822687866027136,0.28174809508754917
2008-01-11,523.8319702148438,525.1209716796875,516.8480224609375,519.2059936523438,519.2032470703125,23808720000,0.0,0.0,False,-0.008221386564429056,-0.008255368543775994,27.05002534901238,580.5309448242188,-0.10564070408421711,0.2811088171662688
2008-01-14,514.8599853515625,519.2059936523438,512.1400146484375,514.8090209960938,514.8062744140625,20923300000,0.0,0.0,False,-0.008468692522746402,-0.008504755648626725,26.81247830907635,580.5309448242188,-0.11321475796618785,0.2809500245608808
2008-01-15,515.280029296875,515.3410034179688,501.92999267578125,503.77301025390625,503.77032470703125,22152140000,0.0,0.0,False,-0.02143709246666048,-0.021670204449255007,26.21625963983769,580.5309448242188,-0.13222485519773652,0.2806582356365707
2008-01-16,494.54998779296875,503.77301025390625,482.3599853515625,490.93798828125,490.9353942871094,36622400000,0.0,0.0,False,-0.025477742118665048,-0.02580791998613738,25.522850795299274,580.5309448242188,-0.15433380655399576,0.2816757099283147
2008-01-17,495.6419982910156,497.7829895019531,477.1090087890625,489.02801513671875,489.0254211425781,36495270000,0.0,0.0,False,-0.003890477579651219,-0.0038980651735195065,25.419664238931727,580.5309448242188,-0.15762385191946648,0.2808069863738335
2008-01-18,483.8429870605469,493.57000732421875,479.2690124511719,486.57501220703125,486.5724182128906,31770230000,0.0,0.0,False,-0.005016105142256588,-0.005028728027159856,25.28714042528613,580.5309448242188,-0.16184929924756764,0.28082793886196644
2008-01-21,473.41900634765625,486.57501220703125,447.0469970703125,455.4410095214844,455.4385986328125,36033600000,0.0,0.0,False,-0.06398599348156253,-0.06612483838740811,23.60513162938485,580.5309448242188,-0.21547920452247982,0.288156085569279
2008-01-22,439.1669921875,455.4410095214844,429.43701171875,445.93701171875,445.93463134765625,60496640000,0.0,0.0,False,-0.020867724680530664,-0.021088532892650853,23.091678516814632,580.5309448242188,-0.2318503684886556,0.28780317036624814
2008-01-23,452.8089904785156,461.2720031738281,420.8139953613281,425.3949890136719,425.3927307128906,49956970000,0.0,0.0,False,-0.04606482473156681,-0.04715956029496322,21.981899568448313,580.5309448242188,-0.2672350466318433,0.2915517149990208
2008-01-24,446.40399169921875,450.58099365234375,425.3949890136719,450.10699462890625,450.1046142578125,50265100000,0.0,0.0,False,0.05809192720220846,0.05646721737634159,23.316962405147077,580.5309448242188,-0.22466731830445064,0.2961107218677872
2008-01-25,458.5299987792969,462.2590026855469,450.10699462890625,454.97198486328125,454.9695739746094,36507310000,0.0,0.0,False,0.010808508872584666,0.01075051445510274,23.579792509057416,580.5309448242188,-0.2162871281351395,0.29628900891146237
2008-01-28,441.4549865722656,454.97198486328125,435.3699951171875,437.0669860839844,437.0646667480469,27884680000,0.0,0.0,False,-0.039354076076220657,-0.040149383353266684,22.61247748471825,580.5309448242188,-0.24712942411642258,0.29837980374050044
2008-01-29,444.1889953613281,447.3219909667969,437.0669860839844,445.72698974609375,445.7246398925781,25578100000,0.0,0.0,False,0.019813940140632313,0.01962019903032438,23.08033370017249,580.5309448242188,-0.2322120915922219,0.2990105405497814
2008-01-30,444.010009765625,445.72698974609375,438.9429931640625,443.04400634765625,443.0416564941406,22613500000,0.0,0.0,False,-0.006019374201713723,-0.0060375636641232765,22.935385160729012,580.5309448242188,-0.2368336943204794,0.2989984055473372
2008-01-31,442.9429931640625,444.4429931640625,424.02398681640625,426.97601318359375,426.9737548828125,28875720000,0.0,0.0,False,-0.036267247956943804,-0.03694125097752804,22.0673146121599,580.5309448242188,-0.2645116359609434,0.30103671554045125
2008-02-01,435.62298583984375,447.510986328125,426.97601318359375,444.52099609375,444.5186462402344,39064830000,0.0,0.0,False,0.04109126417439235,0.04026945550610179,23.015179730681986,580.5309448242188,-0.23428948929702287,0.3037345666348245
2008-02-04,452.3349914550781,458.4859924316406,444.52099609375,457.1990051269531,457.19659423828125,26641630000,0.0,0.0,False,0.02852062136263056,0.028121479849236294,23.700107578736286,580.5309448242188,-0.2124509497478767,0.30385567167392324
2008-02-05,456.7760009765625,459.427001953125,442.0140075683594,443.50799560546875,443.5056457519531,33780940000,0.0,0.0,False,-0.029945429731684903,-0.030402951058558697,22.960452242872183,580.5309448242188,-0.23603444449245692,0.3047930730670414
2008-02-06,432.87701416015625,443.50799560546875,428.12200927734375,433.17498779296875,433.1726989746094,33065190000,0.0,0.0,False,-0.023298343270973465,-0.023574040278453404,22.402213401589982,580.5309448242188,-0.25383357625187153,0.3055479100372244
2008-02-07,431.3500061035156,434.27099609375,416.3479919433594,418.66400146484375,418.6617736816406,35515300000,0.0,0.0,False,-0.033499168639479104,-0.03407312015769007,21.618258708313043,580.5309448242188,-0.2788295311141271,0.30736792672478314
2008-02-08,424.468994140625,428.4599914550781,412.1809997558594,419.5790100097656,419.5767822265625,41277320000,0.0,0.0,False,0.002185555506717174,0.0021831706544665516,21.66769216818535,580.5309448242188,-0.27725337302457187,0.30722356830112024
2008-02-11,413.24200439453125,419.5790100097656,409.5469970703125,413.4280090332031,413.4258117675781,33452880000,0.0,0.0,False,-0.014659940014657424,-0.01476845882736883,21.335385160729032,580.5309448242188,-0.2878487952218276,0.30738693191607896
2008-02-12,422.57000732421875,436.1610107421875,413.4280090332031,435.39898681640625,435.39666748046875,49317020000,0.0,0.0,False,0.05314340587239941,0.05177941179211639,22.522363599642024,580.5309448242188,-0.2500026547037829,0.3116633247419556
2008-02-13,430.22100830078125,448.3059997558594,427.6940002441406,447.5249938964844,447.5226135253906,50674730000,0.0,0.0,False,0.027850341885002683,0.027469574610983684,23.177469467835397,580.5309448242188,-0.22911497222443888,0.3128485843549344
2008-02-14,455.1400146484375,459.3160095214844,447.5249938964844,454.93701171875,454.9346008300781,42917380000,0.0,0.0,False,0.016562263181069348,0.0164266047249844,23.577903080213957,580.5309448242188,-0.21634737151207406,0.3130317406595729
2008-02-15,452.27801513671875,458.2799987792969,438.947998046875,443.0530090332031,443.0506591796875,37420560000,0.0,0.0,False,-0.02612230775304203,-0.02646955586623315,22.93587153202817,580.5309448242188,-0.23681818664491594,0.31373665806049533
2008-02-18,446.34100341796875,457.4169921875,443.0530090332031,457.4169921875,457.41455078125,27356050000,0.0,0.0,False,0.03242042710907467,0.031905974707916014,23.711882710324463,580.5309448242188,-0.21207550629406613,0.31512912901323636
2008-02-19,456.5409851074219,465.0710144042969,450.4809875488281,462.4930114746094,462.4905700683594,44748710000,0.0,0.0,False,0.011097196795422537,0.01103607468077532,23.986115335946334,580.5309448242188,-0.20333175312747764,0.31527994539062393
2008-02-20,454.4219970703125,462.4930114746094,451.02801513671875,458.7669982910156,458.7645568847656,33174100000,0.0,0.0,False,-0.008056408983739938,-0.008089037208975953,23.784816971885054,580.5309448242188,-0.2097500383486418,0.3150922983241122
2008-02-21,464.10699462890625,467.9700012207031,458.1619873046875,464.46600341796875,464.4635314941406,38780840000,0.0,0.0,False,0.012422438751750642,0.012345913362369051,24.092704842691646,580.5309448242188,-0.19993320660145453,0.31528840680238346
2008-02-22,458.89801025390625,464.46600341796875,453.9309997558594,455.92498779296875,455.9225769042969,29569990000,0.0,0.0,False,-0.01838885942749524,-0.018560036248347126,23.63127862068376,580.5309448242188,-0.21464552239786727,0.31468694542292835
2008-02-25,462.3479919433594,463.33099365234375,447.8320007324219,448.95001220703125,448.9476318359375,21683460000,0.0,0.0,False,-0.015298529666416316,-0.015416759550269617,23.25445627398346,580.5309448242188,-0.2266602911721164,0.31433629540534386
2008-02-26,454.69000244140625,460.1600036621094,448.95001220703125,455.2449951171875,455.2425842285156,30760220000,0.0,0.0,False,0.014021573890111494,0.013924180968410976,23.5945419247936,580.5309448242188,-0.21581685130262895,0.3145828796836043
2008-02-27,463.6860046386719,467.5589904785156,455.2449951171875,462.6029968261719,462.6005554199219,29452920000,0.0,0.0,False,0.016162748051954612,0.01603352141853496,23.992057309377273,580.5309448242188,-0.20314229664364492,0.3149657191093893
2008-02-28,462.6029968261719,466.64300537109375,456.5069885253906,458.2330017089844,458.2305603027344,25620190000,0.0,0.0,False,-0.00944658424203726,-0.009491486222925649,23.755967734622416,580.5309448242188,-0.21066988006731702,0.31182716485226464
2008-02-29,453.97900390625,459.9129943847656,444.9630126953125,447.7690124511719,447.7666320800781,28914540000,0.0,0.0,False,-0.022835509302878365,-0.023100278063614126,23.19065260311669,580.5309448242188,-0.22869463536408186,0.3125821593988685
2008-03-03,436.58599853515625,447.7690124511719,429.1180114746094,433.4360046386719,433.4337158203125,25778620000,0.0,0.0,False,-0.032009790888576806,-0.03253330631102737,22.416314871832718,580.5309448242188,-0.2533839587973151,0.3110255584922864
2008-03-04,435.9230041503906,438.4729919433594,427.27899169921875,429.2300109863281,429.22772216796875,30793570000,0.0,0.0,False,-0.009703891272933252,-0.009751280850596917,22.189085498303683,580.5309448242188,-0.2606290396837738,0.31027643236746844
2008-03-05,433.0660095214844,435.03900146484375,427.7619934082031,434.67999267578125,434.67767333984375,23496430000,0.0,0.0,False,0.012697108994610184,0.012617176601963454,22.48351984436098,580.5309448242188,-0.251241166013189,0.309822598928667
2008-03-06,437.36199951171875,437.36199951171875,423.3399963378906,425.239013671875,425.23675537109375,23621940000,0.0,0.0,False,-0.021719353322683377,-0.021958690319648803,21.97347297960106,580.5309448242188,-0.2675037236820289,0.3103815920801646
2008-03-07,416.98199462890625,425.239013671875,408.87298583984375,415.37200927734375,415.36981201171875,34862760000,0.0,0.0,False,-0.023203411357901937,-0.023476848572884994,21.44041003573573,580.5309448242188,-0.28450013609956626,0.3112520079088566
2008-03-10,411.61199951171875,416.9739990234375,409.8789978027344,415.3489990234375,415.3468017578125,26967030000,0.0,0.0,False,-5.539702992574114e-05,-5.539856439787383e-05,21.439166903669435,580.5309448242188,-0.28453977266693853,0.3102820251234125
2008-03-11,416.4830017089844,433.8599853515625,414.37298583984375,433.17999267578125,433.1777038574219,44063990000,0.0,0.0,False,0.042930153847691166,0.04203420718729068,22.402483791057982,580.5309448242188,-0.2538249550356261,0.312832696800591
2008-03-12,439.8330078125,446.2770080566406,433.17999267578125,442.48199462890625,442.4796447753906,42960410000,0.0,0.0,False,0.02147372968445871,0.02124641755322048,22.905022401932086,580.5309448242188,-0.23780179382277244,0.31353960883084003
2008-03-13,431.05499267578125,442.48199462890625,422.14300537109375,424.218994140625,424.21673583984375,34966520000,0.0,0.0,False,-0.041274009214180674,-0.04214996881937518,21.918366287049547,580.5309448242188,-0.2692607696075633,0.3162035366298534
2008-03-14,429.52099609375,438.73699951171875,420.45001220703125,425.8590087890625,425.85675048828125,50048400000,0.0,0.0,False,0.0038659829042120286,0.0038585291967317336,22.00696829930775,580.5309448242188,-0.26643574423542904,0.3149520512811469
2008-03-17,395.8819885253906,425.8590087890625,385.2699890136719,394.093994140625,394.0918884277344,40371390000,0.0,0.0,False,-0.0745904861766914,-0.07751892179343468,20.290867348410657,580.5309448242188,-0.3211526587147512,0.323304442296369
2008-03-18,400.22100830078125,408.7489929199219,392.6189880371094,407.2030029296875,407.2008361816406,40625380000,0.0,0.0,False,0.03326368326484874,0.032722417259205036,20.9990800163221,580.5309448242188,-0.29857169576905407,0.32465890535667963
2008-03-19,414.2969970703125,415.5610046386719,405.4840087890625,409.07000732421875,409.0678405761719,42794330000,0.0,0.0,False,0.004584971907322988,0.004574492941927079,21.099945180183887,580.5309448242188,-0.2953556666991539,0.32468143034490643
2008-03-20,401.0989990234375,403.32598876953125,394.60400390625,398.4779968261719,398.47589111328125,27516820000,0.0,0.0,False,-0.025892892112887367,-0.026234014355642786,20.52771368393266,580.5309448242188,-0.31360094639927016,0.32571146868500145
2008-03-21,403.5799865722656,404.406005859375,395.4599914550781,397.1910095214844,397.18890380859375,0,0.0,0.0,False,-0.0032297745820752954,-0.0032350015616791077,20.4581840214661,580.5309448242188,-0.31581786061575035,0.3254074320280312
2008-03-24,398.2869873046875,411.5559997558594,396.4280090332031,411.4360046386719,411.4338073730469,0,0.0,0.0,False,0.03586430393160667,0.035236154497564905,21.227766855032304,580.5309448242188,-0.2912801444242967,0.3268125591876865
2008-03-25,415.135009765625,416.41900634765625,407.39300537109375,409.92401123046875,409.9218444824219,27759090000,0.0,0.0,False,-0.0036748630363622192,-0.0036816319337992756,21.146082856235868,580.5309448242188,-0.29388459282468793,0.3268098475627615
2008-03-26,407.135009765625,412.64801025390625,403.3710021972656,406.5849914550781,406.58282470703125,24898750000,0.0,0.0,False,-0.008145503393717779,-0.008178859263542521,20.965691863172843,580.5309448242188,-0.2996362582701908,0.3268942140144477
2008-03-27,407.1659851074219,415.8999938964844,405.3280029296875,406.3489990234375,406.3468322753906,35268010000,0.0,0.0,False,-0.0005804289244403238,-0.0005805974385186057,20.952942340270113,580.5309448242188,-0.30004276964352006,0.3268722718667466
2008-03-28,407.6919860839844,410.1310119628906,393.82000732421875,395.0119934082031,395.0098876953125,27839930000,0.0,0.0,False,-0.02789967505491664,-0.02829626488391835,20.340462382477256,580.5309448242188,-0.31957134892280536,0.3280588150798412
2008-03-31,391.7820129394531,395.0119934082031,381.7430114746094,390.15399169921875,390.15191650390625,28117760000,0.0,0.0,False,-0.012298353389962213,-0.012374603953885899,20.078009834592354,580.5309448242188,-0.3279395009304079,0.32799196474573794
2008-04-01,388.1830139160156,407.0660095214844,384.64300537109375,406.74200439453125,406.7398376464844,49057230000,0.0,0.0,False,0.04251656967680706,0.04163756873890367,20.974174508373224,580.5309448242188,-0.299365793894686,0.33076631467354334
2008-04-02,411.8919982910156,418.6830139160156,406.74200439453125,409.85198974609375,409.8498229980469,48697730000,0.0,0.0,False,0.007646129205237884,0.00761704571599192,21.142191885842692,580.5309448242188,-0.2940086542291954,0.3308451662038477
2008-04-03,413.1830139160156,418.0610046386719,400.7590026855469,401.60101318359375,401.598876953125,36709320000,0.0,0.0,False,-0.020131632568647473,-0.02033703528671661,20.696433414532418,580.5309448242188,-0.30822141259889824,0.33097787041642035
2008-04-04,403.4570007324219,413.62701416015625,401.60101318359375,413.62701416015625,413.62481689453125,39937420000,0.0,0.0,False,0.029945153314783646,0.02950555161480703,21.346136439514588,580.5309448242188,-0.2875059967392878,0.33224873490743534
2008-04-07,419.6929931640625,424.6080017089844,413.62701416015625,422.7720031738281,422.769775390625,32820950000,0.0,0.0,False,0.022109308055434207,0.021868441106685895,21.84019405390458,580.5309448242188,-0.2717532473335472,0.3321463145525889
2008-04-08,418.85400390625,425.8280029296875,418.010986328125,421.7019958496094,421.69976806640625,36199820000,0.0,0.0,False,-0.002530945650573324,-0.00253415390794303,21.7823867641056,580.5309448242188,-0.2735964002847525,0.3321418925892898
2008-04-09,420.35198974609375,431.4729919433594,419.66400146484375,429.0050048828125,429.0027160644531,43852920000,0.0,0.0,False,0.017317884786924642,0.017169639304849032,22.176929513257537,580.5309448242188,-0.2610166264360765,0.33259745978792415
2008-04-10,427.06500244140625,431.7330017089844,420.3320007324219,420.9649963378906,420.9627685546875,40421410000,0.0,0.0,False,-0.018741017734157484,-0.018918856025920007,21.74257026622626,580.5309448242188,-0.27486592694528544,0.3329098209673166
2008-04-11,427.61199951171875,431.5369873046875,417.19500732421875,419.8009948730469,419.79876708984375,38039700000,0.0,0.0,False,-0.00276509361823174,-0.002768923551302079,21.67968493032093,580.5309448242188,-0.2768709905430514,0.33248390760831564
2008-04-14,412.4700012207031,419.8009948730469,410.8389892578125,417.4729919433594,417.47076416015625,31666890000,0.0,0.0,False,-0.005545521121526509,-0.005560954608044343,21.55391425851027,580.5309448242188,-0.2808811177385835,0.33232604357886375
2008-04-15,418.9280090332031,419.82000732421875,411.90899658203125,415.84100341796875,415.83880615234375,25284010000,0.0,0.0,False,-0.003909155198198344,-0.003916815916522045,21.465747507346897,580.5309448242188,-0.2836922650552983,0.3321759511309317
2008-04-16,419.06298828125,419.61199951171875,412.4570007324219,415.55999755859375,415.55780029296875,23725550000,0.0,0.0,False,-0.00067575669999409,-0.0006759851264658265,21.45056612794843,580.5309448242188,-0.2841763148064448,0.33186296047789865
2008-04-17,418.6619873046875,419.17401123046875,413.1289978027344,416.01800537109375,416.01580810546875,37862150000,0.0,0.0,False,0.0011021518839908762,0.0011015449605101546,21.47531006170301,580.5309448242188,-0.28338736838320344,0.33186280463369305
2008-04-18,415.23199462890625,426.7139892578125,414.49798583984375,426.4110107421875,426.40875244140625,40466840000,0.0,0.0,False,0.024982089943329067,0.024675139211692485,22.03679027916868,580.5309448242188,-0.2654848871656269,0.332147993915681
2008-04-21,429.3269958496094,430.6520080566406,423.0469970703125,430.6520080566406,430.64971923828125,31086460000,0.0,0.0,False,0.009945778018376261,0.009896644281749363,22.26590908154118,580.5309448242188,-0.25817956290223365,0.3319667731574689
2008-04-22,428.0989990234375,432.1189880371094,426.5169982910156,428.2770080566406,428.2747497558594,26535070000,0.0,0.0,False,-0.005514852039431584,-0.005530114977033424,22.137601035393615,580.5309448242188,-0.2622705928526543,0.33122718728619266
2008-04-24,426.7720031738281,434.8320007324219,423.77899169921875,431.90301513671875,431.9007263183594,40142240000,0.0,0.0,False,0.008466472899854693,0.008430833337807286,22.333494907527424,580.5309448242188,-0.25602462681961546,0.3312644342315096
2008-04-25,434.906005859375,438.968994140625,431.90301513671875,435.93798828125,435.9356689453125,33973840000,0.0,0.0,False,0.009342291830227056,0.009298922525128666,22.55148322637266,580.5309448242188,-0.24907419176886225,0.33068061362874196
2008-04-28,438.2250061035156,439.9570007324219,434.5010070800781,436.1400146484375,436.1376953125,24285540000,0.0,0.0,False,0.0004634316060354582,0.0004633242547740863,22.562397728068774,580.5309448242188,-0.2487261890155401,0.3306551521891512
2008-04-29,435.1700134277344,436.1400146484375,428.89801025390625,430.5450134277344,430.542724609375,25187330000,0.0,0.0,False,-0.012828450196482377,-0.012911445327006906,22.260128682304533,580.5309448242188,-0.2583638676836758,0.3302899813386413
2008-04-30,430.0480041503906,437.5199890136719,423.968994140625,434.6809997558594,434.6786804199219,26645240000,0.0,0.0,False,0.009606377193574378,0.009560529339512052,22.48357425199783,580.5309448242188,-0.2512394312562616,0.3279876406355178
2008-05-01,431.18798828125,434.6809997558594,424.8330078125,426.6440124511719,426.6417541503906,0,0.0,0.0,False,-0.018489350022336426,-0.01866241460858202,22.049378227877114,580.5309448242188,-0.2650835274946882,0.32811005718710456
2008-05-02,432.4739990234375,434.5509948730469,426.02801513671875,434.2590026855469,434.2567138671875,31641240000,0.0,0.0,False,0.017848603993205536,0.01769118800490572,22.460777452156105,580.5309448242188,-0.2519662944088574,0.3280703051632159
2008-05-05,432.51800537109375,436.1029968261719,431.3609924316406,434.5790100097656,434.5766906738281,25467180000,0.0,0.0,False,0.0007368379035319617,0.0007365665717607623,22.47806424222918,580.5309448242188,-0.2514151148214583,0.3280188397472959
2008-05-06,435.8169860839844,437.36199951171875,426.9909973144531,428.9620056152344,428.959716796875,26544210000,0.0,0.0,False,-0.01292516142143696,-0.013009418128781862,22.174606472035503,580.5309448242188,-0.2610906953000388,0.3282622570756211
2008-05-07,431.9570007324219,433.1629943847656,427.25799560546875,432.7250061035156,432.72271728515625,22858740000,0.0,0.0,False,0.008772386638960628,0.008734132810752172,22.377903080213958,580.5309448242188,-0.2546086971880852,0.3283777003014752
2008-05-08,428.12701416015625,432.7250061035156,419.8240051269531,423.10400390625,423.10174560546875,25120000000,0.0,0.0,False,-0.022233571974330735,-0.022484463620448546,21.858128789471092,580.5309448242188,-0.27118140836819404,0.3290153007120109
2008-05-09,419.93701171875,423.10400390625,414.4649963378906,420.34698486328125,420.3447570800781,21804980000,0.0,0.0,False,-0.006516136021715746,-0.0065374587142257605,21.709182113077002,580.5309448242188,-0.2759304894464223,0.32907757372325647
2008-05-12,420.3030090332031,423.6109924316406,414.8630065917969,416.385009765625,416.3828125,15654330000,0.0,0.0,False,-0.009425464486817359,-0.009470165282794396,21.495137523545527,580.5309448242188,-0.2827551809041322,0.3291707582769027
2008-05-13,419.95098876953125,421.1210021972656,414.07000732421875,418.3110046386719,418.30877685546875,19443500000,0.0,0.0,False,0.004625465551531871,0.0046148009589067045,21.599188007237657,580.5309448242188,-0.27943758970138943,0.32912432183446516
2008-05-14,420.1600036621094,426.0639953613281,418.06298828125,425.22698974609375,425.2247314453125,25614300000,0.0,0.0,False,0.016533132873359113,0.01639794861000941,21.97282338539134,580.5309448242188,-0.2675244356283747,0.329499254730028
2008-05-15,425.56500244140625,426.92401123046875,420.8909912109375,426.24200439453125,426.23974609375,24979300000,0.0,0.0,False,0.0023870075594791818,0.0023841631824018388,22.02765968847485,580.5309448242188,-0.26577601091908576,0.32919539871719206
2008-05-16,428.49798583984375,429.5459899902344,423.63800048828125,424.9880065917969,424.9857482910156,24599200000,0.0,0.0,False,-0.002942001102024361,-0.0029463372940760663,21.959912288294312,580.5309448242188,-0.2679360987040945,0.32913108838795707
2008-05-20,424.01800537109375,426.0419921875,412.9150085449219,412.9649963378906,412.9627990722656,24296660000,0.0,0.0,False,-0.028290240948308454,-0.028698120910763045,21.310370837506436,580.5309448242188,-0.2886463628613144,0.3303013062440694
2008-05-21,412.9020080566406,416.7869873046875,405.97198486328125,410.1130065917969,410.11083984375,24031680000,0.0,0.0,False,-0.006906092352441107,-0.006930049773386566,21.15629335608541,580.5309448242188,-0.293559036774639,0.3303534550347282
2008-05-22,406.635986328125,410.2139892578125,405.4679870605469,407.5249938964844,407.5228271484375,17580330000,0.0,0.0,False,-0.006310520093296024,-0.00633051559093332,21.01647562166887,580.5309448242188,-0.29801704666780005,0.33038749814697294
2008-05-23,407.29998779296875,407.9620056152344,397.4460144042969,399.6099853515625,399.6078796386719,26733710000,0.0,0.0,False,-0.019422096094957264,-0.019613183258691005,20.588869516472535,580.5309448242188,-0.3116510270444399,0.3309368779669342
2008-05-26,397.09698486328125,399.6099853515625,390.3219909667969,394.3940124511719,394.39190673828125,23382090000,0.0,0.0,False,-0.013052727851880608,-0.013138663318010533,20.30707587804426,580.5309448242188,-0.32063585885555035,0.331159642164028
2008-05-27,398.16400146484375,402.635986328125,394.3940124511719,401.89300537109375,401.890869140625,28010100000,0.0,0.0,False,0.019013986530205473,0.018835479887514755,20.71220833178746,580.5309448242188,-0.3077184382267252,0.33172851847648077
2008-05-28,400.79998779296875,402.4419860839844,392.59100341796875,393.8489990234375,393.846923828125,28857040000,0.0,0.0,False,-0.02001524774549024,-0.020218266362530393,20.277633102925034,580.5309448242188,-0.32157462519525215,0.3319090502623567
2008-05-29,395.65399169921875,397.1260070800781,389.468994140625,390.864990234375,390.8629150390625,24576330000,0.0,0.0,False,-0.007576570003539507,-0.007605418015075111,20.116421626211093,580.5309448242188,-0.3267147625396378,0.3319782232030361
2008-05-30,393.4440002441406,403.260009765625,390.864990234375,399.6960144042969,399.69390869140625,35668900000,0.0,0.0,False,0.022593582845947813,0.022342128312512883,20.593517247632857,580.5309448242188,-0.3115028367481235,0.3324372259087281
2008-06-02,399.1889953613281,403.3760070800781,394.7799987792969,401.2120056152344,401.2098693847656,26164780000,0.0,0.0,False,0.0037928040943195906,0.003785629548246894,20.67541722826044,580.5309448242188,-0.3088915018884143,0.3319835697372007
2008-06-03,397.447998046875,406.89801025390625,396.6570129394531,404.5169982910156,404.5148620605469,33731440000,0.0,0.0,False,0.00823756574295964,0.008203822181492904,20.853969902684316,580.5309448242188,-0.30319845019970204,0.33187118604703264
2008-06-04,401.87799072265625,404.8869934082031,397.3380126953125,398.3210144042969,398.31890869140625,22444590000,0.0,0.0,False,-0.015316998088968137,-0.01543551507801206,20.519232687448532,580.5309448242188,-0.31387135820638334,0.332117890796795
2008-06-05,399.4519958496094,408.3039855957031,398.3210144042969,404.6400146484375,404.63787841796875,30829930000,0.0,0.0,False,0.015864096804548256,0.015739577221574496,20.860615877961816,580.5309448242188,-0.3029865470125961,0.3324245890185672
2008-06-06,399.93499755859375,405.6470031738281,395.2770080566406,396.4549865722656,396.452880859375,25992650000,0.0,0.0,False,-0.020227956884795395,-0.02043534344132201,20.41842028250733,580.5309448242188,-0.3170857050877477,0.3327903579542186
2008-06-09,390.7359924316406,396.4549865722656,388.43499755859375,390.61700439453125,390.61492919921875,19527260000,0.0,0.0,False,-0.014725461566836295,-0.014834957423548518,20.10302415781492,580.5309448242188,-0.3271419332909211,0.33238299562624213
2008-06-10,387.4549865722656,390.61700439453125,380.4159851074219,386.5509948730469,386.5489501953125,29956300000,0.0,0.0,False,-0.010409174611532901,-0.01046372897708265,19.883359094524828,580.5309448242188,-0.3341458303960745,0.3323511299289758
2008-06-11,388.87799072265625,390.56298828125,381.3009948730469,382.3840026855469,382.3819885253906,24023400000,0.0,0.0,False,-0.010779906834092912,-0.010838430999819078,19.658238429102944,580.5309448242188,-0.341323676309497,0.3322581864582509
2008-06-12,382.2640075683594,387.5660095214844,379.65399169921875,385.9360046386719,385.9339599609375,31892390000,0.0,0.0,False,0.009289065756587167,0.009246187712056254,19.85013416428614,580.5309448242188,-0.3352051886264289,0.33220832289102314
2008-06-13,384.3710021972656,387.6130065917969,380.0679931640625,382.9570007324219,382.9549560546875,22905570000,0.0,0.0,False,-0.007718947320809799,-0.0077488925915244825,19.689193077040198,580.5309448242188,-0.34033670475456923,0.33223266972822496
2008-06-16,386.31500244140625,389.302001953125,381.5249938964844,384.656005859375,384.6539611816406,25563990000,0.0,0.0,False,0.004436566494547378,0.00442675394539686,19.780982057845016,580.5309448242188,-0.3374100646812006,0.3322647367724007
2008-06-17,385.87298583984375,390.41900634765625,383.197998046875,387.2409973144531,387.23895263671875,30499110000,0.0,0.0,False,0.006720303742972389,0.006697823163120346,19.920636569350993,580.5309448242188,-0.3329572590588218,0.33103041504163105
2008-06-18,387.08099365234375,387.5360107421875,380.4389953613281,381.3680114746094,381.3659973144531,16580010000,0.0,0.0,False,-0.015166230778893897,-0.015282414264067663,19.603349367098847,580.5309448242188,-0.3430737832073216,0.3312299019316076
2008-06-19,378.5820007324219,382.6960144042969,377.1050109863281,380.07000732421875,380.0679931640625,23630450000,0.0,0.0,False,-0.00340356549753007,-0.003409370802812149,19.53322451805943,580.5309448242188,-0.34530967461322015,0.331233654107049
2008-06-20,381.5880126953125,385.1210021972656,377.9750061035156,379.1289978027344,379.1269836425781,23176320000,0.0,0.0,False,-0.002475897835149121,-0.0024789679387496773,19.482386351926536,580.5309448242188,-0.34693062097253835,0.33123771134335706
2008-06-23,379.2239990234375,380.64801025390625,372.6520080566406,375.8370056152344,375.83502197265625,17507230000,0.0,0.0,False,-0.00868300546242673,-0.008720922402580714,19.304537679349224,580.5309448242188,-0.3526012259579775,0.331284835790488
2008-06-24,376.4440002441406,377.3559875488281,367.38299560546875,372.7590026855469,372.75701904296875,24924770000,0.0,0.0,False,-0.008189771441554083,-0.008223491854203705,19.13824815652893,580.5309448242188,-0.35790327394892396,0.3313375933964205
2008-06-25,373.93499755859375,375.885986328125,372.135009765625,375.72601318359375,375.7240295410156,17156130000,0.0,0.0,False,0.007959636831694095,0.007928126021741222,19.298541298281435,580.5309448242188,-0.35279241719873766,0.33139775732196813
2008-06-26,374.57598876953125,375.1610107421875,364.88299560546875,365.7900085449219,365.7880554199219,22722330000,0.0,0.0,False,-0.026444872672188535,-0.026800827804195893,18.761748958217222,580.5309448242188,-0.36990773931839194,0.3321246491162553
2008-06-27,362.947998046875,364.9410095214844,354.14599609375,358.29400634765625,358.2921142578125,34492430000,0.0,0.0,False,-0.020492580473968958,-0.02070546681660191,18.356779727384584,580.5309448242188,-0.3828199556764348,0.332241240623107
2008-06-30,359.010009765625,362.8299865722656,348.7950134277344,350.8949890136719,350.89312744140625,24059710000,0.0,0.0,False,-0.02065071075240643,-0.02086691842056325,17.95704846813632,580.5309448242188,-0.39556516225391813,0.33201274897346
2008-07-01,348.81500244140625,349.4429931640625,328.8169860839844,332.0820007324219,332.0802307128906,45136960000,0.0,0.0,False,-0.05361432087796325,-0.055105098382959766,16.940679188666557,580.5309448242188,-0.42797152559465623,0.3355246412284979
2008-07-02,333.08099365234375,338.5509948730469,326.87701416015625,335.66400146484375,335.6622314453125,38626080000,0.0,0.0,False,0.010786552167626029,0.010728792295821046,17.134197260657754,580.5309448242188,-0.4218013106141155,0.33541558018092077
2008-07-03,329.9939880371094,344.50201416015625,326.4590148925781,339.197998046875,339.1961975097656,45196110000,0.0,0.0,False,0.010528339900608863,0.010473302891933536,17.32512025324265,580.5309448242188,-0.41571383828217434,0.33495509011099234
2008-07-04,341.37298583984375,345.677001953125,340.77899169921875,343.0039978027344,343.0021667480469,26444470000,0.0,0.0,False,0.011220553963231517,0.011158070512454784,17.530738253926863,580.5309448242188,-0.40915782387465005,0.3347242110363472
2008-07-07,345.7460021972656,351.02099609375,345.7279968261719,350.1000061035156,350.09814453125,25781470000,0.0,0.0,False,0.020687851189043593,0.020476763925839057,17.91409940934722,580.5309448242188,-0.3969345688587581,0.33532738604335716
2008-07-08,344.10198974609375,349.89898681640625,341.49200439453125,348.9469909667969,348.94512939453125,30333010000,0.0,0.0,False,-0.003293405448527964,-0.0032988406450703616,17.851807611298476,580.5309448242188,-0.3989207078354975,0.3353274635968963
2008-07-09,352.6080017089844,359.94500732421875,352.6080017089844,356.0329895019531,356.0310974121094,42565180000,0.0,0.0,False,0.02030682597539979,0.020103391841792644,18.23462798778283,580.5309448242188,-0.38671469525209645,0.33476105642554377
2008-07-10,351.5190124511719,360.3919982910156,351.0580139160156,355.7460021972656,355.7441101074219,41643930000,0.0,0.0,False,-0.0008060737019141007,-0.0008063987540095953,18.219123459995778,580.5309448242188,-0.38720904840802406,0.3345106841359834
2008-07-11,357.97198486328125,358.1990051269531,344.9419860839844,350.06500244140625,350.0631408691406,28265180000,0.0,0.0,False,-0.01596925733096688,-0.016098139868091516,17.912208331787483,580.5309448242188,-0.3969948648040844,0.33472384073354333
2008-07-14,352.02398681640625,361.50201416015625,352.02398681640625,358.26300048828125,358.2611083984375,26560720000,0.0,0.0,False,0.023418539606720357,0.02314853292412252,18.355104631655994,580.5309448242188,-0.3828733651624432,0.33320896652368137
2008-07-15,354.9679870605469,355.58599853515625,349.8030090332031,352.54998779296875,352.5481262207031,22700940000,0.0,0.0,False,-0.015946420205289802,-0.016074932401401763,18.046460000082256,580.5309448242188,-0.3927143258014393,0.3335200983087163
2008-07-16,355.88299560546875,363.7439880371094,352.9570007324219,363.7439880371094,363.7420654296875,39885630000,0.0,0.0,False,0.03175152093129174,0.03125786377720374,18.651214073441878,580.5309448242188,-0.37343208200585,0.33512188427760786
2008-07-17,370.5320129394531,380.2510070800781,369.96600341796875,376.9530029296875,376.95098876953125,48492670000,0.0,0.0,False,0.0363139834383468,0.03567017073693948,19.364827935848254,580.5309448242188,-0.35067890500881094,0.3372092467470754
2008-07-18,375.5360107421875,387.8299865722656,374.8110046386719,379.46600341796875,379.4639892578125,49122380000,0.0,0.0,False,0.006666650474865143,0.0066445266340974,19.500593125677323,580.5309448242188,-0.3463501082225481,0.3371675498249736
2008-07-21,381.7799987792969,389.24798583984375,381.3139953613281,387.0379943847656,387.03594970703125,36534290000,0.0,0.0,False,0.01995435842022486,0.019757879648180272,19.909669308734287,580.5309448242188,-0.3333069440006796,0.33489117165281035
2008-07-22,384.5150146484375,384.9700012207031,374.9750061035156,376.1619873046875,376.1600036621094,32488690000,0.0,0.0,False,-0.028100609395986242,-0.028502987488019566,19.322094858890303,580.5309448242188,-0.3520414251543329,0.3359252876950901
2008-07-23,381.3070068359375,386.87200927734375,381.3070068359375,385.5559997558594,385.553955078125,36902160000,0.0,0.0,False,0.024973286166952047,0.024666549974600136,19.829604349313314,580.5309448242188,-0.3358597702403816,0.33289453182402917
2008-07-24,387.4490051269531,390.6449890136719,384.2040100097656,389.4440002441406,389.4419250488281,37065270000,0.0,0.0,False,0.01008411383022989,0.010033608405526055,20.03965245061044,580.5309448242188,-0.32916250456425056,0.33289362649020116
2008-07-25,383.85198974609375,385.87799072265625,371.6090087890625,375.57000732421875,375.5680236816406,29233680000,0.0,0.0,False,-0.03562508419053234,-0.03627514316533239,19.290113060717903,580.5309448242188,-0.35306114681731504,0.3346742225185876
2008-07-28,375.875,382.3389892578125,370.79400634765625,381.2090148925781,381.2070007324219,23591610000,0.0,0.0,False,0.015014529180368275,0.01490292685471672,19.594759555341025,580.5309448242188,-0.3433476645282896,0.33252165543484197
2008-07-29,375.60400390625,391.5369873046875,374.6780090332031,391.5369873046875,391.534912109375,37490230000,0.0,0.0,False,0.027092659256283014,0.026732150105647823,20.152726358438958,580.5309448242188,-0.32555720655351217,0.3332655183209209
2008-07-30,401.718994140625,414.3500061035156,401.64599609375,413.4230041503906,413.4208068847656,61048730000,0.0,0.0,False,0.055897683957431665,0.0543912903980858,21.335114771261015,580.5309448242188,-0.28785741643807305,0.33806346960195144
2008-07-31,432.0769958496094,432.8559875488281,413.45001220703125,422.00799560546875,422.0057678222656,75951660000,0.0,0.0,False,0.020765672154214876,0.02055300466736868,21.798918442127782,580.5309448242188,-0.27306929702077054,0.33764642459985456
2008-08-01,419.1390075683594,429.84698486328125,417.2250061035156,429.84698486328125,429.8446960449219,46211060000,0.0,0.0,False,0.01857540540999847,0.018404989692861154,22.222417595099795,580.5309448242188,-0.25956626450795617,0.33699928921110367
2008-08-04,428.13800048828125,436.02301025390625,427.12701416015625,432.593994140625,432.5917053222656,43392960000,0.0,0.0,False,0.006390701810722543,0.006370367862060705,22.370825141274153,580.5309448242188,-0.2548343732938272,0.33706142918102316
2008-08-05,433.3059997558594,433.3059997558594,420.92999267578125,422.37799072265625,422.3757629394531,43066780000,0.0,0.0,False,-0.023615668671228884,-0.023898987981716795,21.818907478164597,580.5309448242188,-0.27243195783930874,0.3376180770635514
2008-08-06,428.71099853515625,431.260009765625,419.0509948730469,420.7590026855469,420.75677490234375,42529310000,0.0,0.0,False,-0.00383305146545887,-0.0038404164334520908,21.73144143141525,580.5309448242188,-0.27522076358953385,0.3375951538441774
2008-08-07,420.17498779296875,422.3599853515625,412.7099914550781,416.2770080566406,416.2748107910156,40064540000,0.0,0.0,False,-0.010652149599654992,-0.010709289885377287,21.489302716672018,580.5309448242188,-0.2829412204425018,0.3376933345109246
2008-08-08,414.79901123046875,417.8900146484375,407.70599365234375,409.4989929199219,409.496826171875,37931050000,0.0,0.0,False,-0.016282476007282165,-0.016416492255200466,21.1231211847673,580.5309448242188,-0.29461671281645774,0.33693107371323683
2008-08-11,413.48699951171875,417.3330078125,410.07000732421875,417.3330078125,417.3307800292969,27673890000,0.0,0.0,False,0.01913068272263918,0.01894999206549867,21.54635159698758,580.5309448242188,-0.2811222489514972,0.335166100294786
2008-08-12,416.6969909667969,419.3399963378906,412.8479919433594,414.6180114746094,414.6158142089844,34462730000,0.0,0.0,False,-0.006505548955967,-0.006526802266021163,21.399675202894933,580.5309448242188,-0.2857989433542987,0.3348697708439539
2008-08-13,412.4200134277344,414.7699890136719,410.2659912109375,412.53900146484375,412.53680419921875,26053230000,0.0,0.0,False,-0.005014304661128288,-0.005026918470735305,21.287356407117297,580.5309448242188,-0.28938016504162,0.33413433952952876
2008-08-14,413.4129943847656,419.77899169921875,413.4129943847656,417.1050109863281,417.102783203125,32314750000,0.0,0.0,False,0.011068052492357205,0.01100724983267983,21.534034037747144,580.5309448242188,-0.2815149874061904,0.3342569983915584
2008-08-15,421.36700439453125,424.0820007324219,418.05499267578125,421.9440002441406,421.9417724609375,29683480000,0.0,0.0,False,0.011601431236329063,0.01153465063703858,21.795461084113168,580.5309448242188,-0.27317953293825037,0.33167798483327493
2008-08-18,421.5929870605469,423.614990234375,417.97198486328125,419.468994140625,419.4667663574219,23692420000,0.0,0.0,False,-0.005865752729530382,-0.005883023828855149,21.661748546038126,580.5309448242188,-0.27744288207679635,0.32470213363954076
2008-08-19,415.8299865722656,416.1369934082031,403.8689880371094,404.8810119628906,404.8788757324219,26142220000,0.0,0.0,False,-0.034777226219084634,-0.03539635062677712,20.873635790332546,580.5309448242188,-0.3025714144230214,0.32306152826199586
2008-08-20,406.2030029296875,407.3269958496094,395.68798828125,398.0140075683594,398.01190185546875,28405940000,0.0,0.0,False,-0.016960563488353952,-0.01710604111309885,20.50264660178948,580.5309448242188,-0.31440019622729265,0.3233682865581315
2008-08-21,396.5260009765625,400.13299560546875,391.9809875488281,395.6960144042969,395.69390869140625,24263500000,0.0,0.0,False,-0.005823929267583128,-0.005840954478236447,20.377416708914822,580.5309448242188,-0.3183930809903338,0.3228658317523514
2008-08-22,396.7640075683594,410.3500061035156,396.7640075683594,408.9429931640625,408.9408264160156,34286750000,0.0,0.0,False,0.0334776892786095,0.03292951236783225,21.093083223075226,580.5309448242188,-0.2955744563455779,0.32262183596329386
2008-08-25,410.4639892578125,412.65301513671875,405.4129943847656,406.9150085449219,406.912841796875,22837520000,0.0,0.0,False,-0.0049591150800814,-0.004971452295952996,20.98352108089818,580.5309448242188,-0.2990677836819091,0.3224603393975426
2008-08-26,402.2850036621094,406.60101318359375,398.82598876953125,400.9750061035156,400.9728698730469,24847620000,0.0,0.0,False,-0.014597651668101674,-0.014705245749582903,20.662613297720856,580.5309448242188,-0.309299748018671,0.32256769478423386
2008-08-27,401.39801025390625,403.57501220703125,394.0679931640625,395.760009765625,395.7579040527344,20285110000,0.0,0.0,False,-0.01300578221654658,-0.01309109794124295,20.380874066929433,580.5309448242188,-0.318282845072854,0.3219319621268912
2008-08-28,396.80999755859375,401.6510009765625,394.5270080566406,401.5,401.49786376953125,26862240000,0.0,0.0,False,0.014503714664993783,0.01439954184922577,20.690976163684343,580.5309448242188,-0.30839541397555925,0.32227054823871765
2008-08-29,404.6289978027344,405.0140075683594,396.52398681640625,398.44500732421875,398.4429016113281,21016350000,0.0,0.0,False,-0.007608912609200713,-0.00763800806858464,20.525931421646614,580.5309448242188,-0.3136577728307417,0.3222624760502316
2008-09-01,393.8059997558594,395.1919860839844,389.572998046875,394.5679931640625,394.5658874511719,15733440000,0.0,0.0,False,-0.009730413428065465,-0.009778063254429066,20.31647520948981,580.5309448242188,-0.3203361664542378,0.3192697780102034
2008-09-02,392.62200927734375,404.4259948730469,389.99700927734375,404.3710021972656,404.3688659667969,33408030000,0.0,0.0,False,0.024844972227453743,0.024541354544087766,20.84608244405679,580.5309448242188,-0.3034499373857886,0.32026163776268934
2008-09-03,398.7439880371094,403.97900390625,396.78900146484375,403.2850036621094,403.2828674316406,30118720000,0.0,0.0,False,-0.002685663082788947,-0.002689275945958021,20.787411226933223,580.5309448242188,-0.30532063617426586,0.3202579044870655
2008-09-04,403.3009948730469,403.6700134277344,394.0610046386719,395.5639953613281,395.5618896484375,26152170000,0.0,0.0,False,-0.019145315625171966,-0.019330960486135616,20.37028436233817,580.5309448242188,-0.31862049185300323,0.32058389299380696
2008-09-05,385.35400390625,391.156005859375,384.9230041503906,391.156005859375,391.1539306640625,28239330000,0.0,0.0,False,-0.011143538090316651,-0.011206092463059055,20.13214378454556,580.5309448242188,-0.32621347035600046,0.32072469041944496
2008-09-08,403.07598876953125,407.5429992675781,401.45098876953125,405.1709899902344,405.1688537597656,41108450000,0.0,0.0,False,0.03582968748878468,0.035202736007219744,20.88930189231389,580.5309448242188,-0.3020719095647032,0.3226300667427654
2008-09-09,403.5159912109375,408.822998046875,398.4200134277344,401.2460021972656,401.2438659667969,35095810000,0.0,0.0,False,-0.009687289031589663,-0.00973451606476048,20.67725389818332,580.5309448242188,-0.30883294070001543,0.3226143554112205
2008-09-10,398.1099853515625,399.72601318359375,391.4739990234375,392.95001220703125,392.94793701171875,39079880000,0.0,0.0,False,-0.020675528422320122,-0.020892259720795465,20.22906521909358,580.5309448242188,-0.3231231848791437,0.32284096323472306
2008-09-11,390.4630126953125,391.1600036621094,371.4330139160156,373.8810119628906,373.8790283203125,35714230000,0.0,0.0,False,-0.04852782492362995,-0.04974483589331391,19.198864858849085,580.5309448242188,-0.3559705444581929,0.32636527772670293
2008-09-12,380.6239929199219,381.6059875488281,367.7969970703125,370.3389892578125,370.3370361328125,39514100000,0.0,0.0,False,-0.009473631627354817,-0.00951879192311592,19.007508253885625,580.5309448242188,-0.3620718422771618,0.3263238992802975
2008-09-15,361.02899169921875,361.02899169921875,346.68701171875,350.8139953613281,350.8121337890625,41078830000,0.0,0.0,False,-0.05272198143516993,-0.05416265067175119,17.95267277516026,580.5309448242188,-0.39570467876559745,0.3297884854272007
2008-09-16,344.7550048828125,347.5419921875,333.593994140625,337.364013671875,337.3622131347656,43920750000,0.0,0.0,False,-0.038339382703290625,-0.03909367923385357,17.226039000383153,580.5309448242188,-0.4188729883522112,0.33186869822827214
2008-09-17,345.3450012207031,349.5220031738281,320.9410095214844,327.2760009765625,327.2742614746094,56186270000,0.0,0.0,False,-0.029902435030939367,-0.030358630100452682,16.68103605330283,580.5309448242188,-0.4362501010627331,0.3330908126188819
2008-09-18,319.2430114746094,328.6600036621094,309.7120056152344,322.16400146484375,322.16229248046875,65592340000,0.0,0.0,False,-0.015619832036614989,-0.01574310698737049,16.404861239916904,580.5309448242188,-0.44505577979479194,0.32620921697778865
2008-09-19,343.5069885253906,368.64300537109375,341.5379943847656,363.7019958496094,363.7000732421875,100274130000,0.0,0.0,False,0.1289343344371594,0.12127412088714036,18.648945439856703,580.5309448242188,-0.373504416112885,0.3514059876716186
2008-09-22,364.4649963378906,366.6390075683594,356.3479919433594,361.83599853515625,361.8340759277344,43996910000,0.0,0.0,False,-0.005130593727460053,-0.005143800414923082,18.54813468363177,580.5309448242188,-0.3767187104258576,0.3513432892886643
2008-09-23,353.2130126953125,356.989013671875,347.6419982910156,354.5419921875,354.54010009765625,38857580000,0.0,0.0,False,-0.020158344156438357,-0.02036429604210929,18.15407665706271,580.5309448242188,-0.3892830291673619,0.3518220136164915
2008-09-24,354.3630065917969,358.74798583984375,347.03399658203125,351.77099609375,351.7691345214844,37214180000,0.0,0.0,False,-0.007815661967175536,-0.007846364330658826,18.00437486861774,580.5309448242188,-0.3940561865690072,0.3516940571613142
2008-09-25,351.29998779296875,363.8269958496094,350.14801025390625,363.6180114746094,363.6160888671875,48523460000,0.0,0.0,False,0.033678208754212235,0.033123517548014826,18.644408172686354,580.5309448242188,-0.37364908432695476,0.352410295093968
2008-09-26,356.7539978027344,365.5660095214844,354.6260070800781,365.5660095214844,365.5640563964844,40231680000,0.0,0.0,False,0.005357209400072449,0.005342910598842425,18.74964738080793,580.5309448242188,-0.37029359131376716,0.3524513487241039
2008-09-29,362.4549865722656,365.4129943847656,356.156005859375,360.51300048828125,360.5110778808594,15049710000,0.0,0.0,False,-0.013822416146254346,-0.013918835268176685,18.47665953596862,580.5309448242188,-0.3789976553445916,0.3526371644407301
2008-10-03,339.4519958496094,345.5299987792969,335.92401123046875,345.5299987792969,345.5281677246094,31926290000,0.0,0.0,False,-0.04156019350174178,-0.04244851815724904,17.66720579688622,580.5309448242188,-0.4048066329535057,0.3548939514812749
2008-10-06,330.6830139160156,330.6830139160156,314.635009765625,315.74700927734375,315.7453308105469,44124110000,0.0,0.0,False,-0.08619510562681487,-0.09013819380122826,16.05818402146612,580.5309448242188,-0.4561093880944578,0.36466089330724516
2008-10-07,321.10400390625,324.9200134277344,311.8240051269531,315.6189880371094,315.6173095703125,57282220000,0.0,0.0,False,-0.0004054572712309801,-0.0004055394912555994,16.05126765672062,580.5309448242188,-0.4563299124978092,0.3645648256996258
2008-10-08,294.4230041503906,314.5929870605469,289.11199951171875,307.72601318359375,307.7243957519531,103115170000,0.0,0.0,False,-0.025007861036217993,-0.02532587061804204,15.62485192466999,580.5309448242188,-0.4699259384956125,0.36495161181394603
2008-10-09,310.5459899902344,315.9649963378906,305.9079895019531,308.7869873046875,308.78533935546875,54969920000,0.0,0.0,False,0.0034477071631682232,0.0034417774462032155,15.682169545737285,580.5309448242188,-0.46809839835675415,0.3631794707506946
2008-10-10,283.79998779296875,291.2139892578125,280.79998779296875,284.9590148925781,284.9574890136719,67809760000,0.0,0.0,False,-0.07716639135631576,-0.08030633305566283,14.39486672189851,580.5309448242188,-0.509143325512208,0.3707858967099679
2008-10-13,299.9320068359375,301.9020080566406,288.07501220703125,289.6189880371094,289.6174621582031,51736400000,0.0,0.0,False,0.016353222232063036,0.016220948413895202,14.646622398634708,580.5309448242188,-0.5011162372302177,0.3699253269307012
2008-10-14,308.7560119628906,308.7560119628906,301.1409912109375,305.36199951171875,305.3603820800781,62679470000,0.0,0.0,False,0.05435763370260949,0.0529317034795329,15.497135767662737,580.5309448242188,-0.4739980963933983,0.374213073157887
2008-10-15,304.30999755859375,304.7149963378906,291.80499267578125,294.43701171875,294.4354553222656,40573050000,0.0,0.0,False,-0.03577715839688578,-0.03643284759704618,14.906915128208137,579.31591796875,-0.49175321065811217,0.3754722459679187
2008-10-16,275.01800537109375,281.8590087890625,270.1180114746094,276.0069885253906,276.0055236816406,74174280000,0.0,0.0,False,-0.06259413160841332,-0.06463893322767056,13.911235589189216,576.1539306640625,-0.5209517648113193,0.38026436745400016
2008-10-17,281.2030029296875,281.2030029296875,258.3290100097656,258.7019958496094,258.70062255859375,63443280000,0.0,0.0,False,-0.06269766232290075,-0.06474938317850296,12.97633597540101,576.1539306640625,-0.5509869692975607,0.38410161080495525
2008-10-20,264.0849914550781,268.1210021972656,258.54998779296875,267.635986328125,267.6345520019531,56893580000,0.0,0.0,False,0.034533853668388126,0.03395094233538449,13.458992716795738,576.1539306640625,-0.5354808190000833,0.3859072067798482
2008-10-21,270.2799987792969,279.7929992675781,266.552001953125,267.2330017089844,267.2315979003906,80306580000,0.0,0.0,False,-0.0015056131525184036,-0.0015067477269640605,13.437223067189162,576.1539306640625,-0.5361802051885938,0.3840970147062918
2008-10-22,259.80999755859375,265.4809875488281,255.78599548339844,256.2430114746094,256.24163818359375,52608460000,0.0,0.0,False,-0.04112522547162756,-0.04199479184453986,12.843489013366826,576.1539306640625,-0.5552548988284169,0.384369919045591
2008-10-23,254.91400146484375,260.21099853515625,240.84100341796875,250.4080047607422,250.40667724609375,90747400000,0.0,0.0,False,-0.022771322330211285,-0.02303459325287178,12.528254462868711,576.1539306640625,-0.5653823328819775,0.3848881138195232
2008-10-24,240.76199340820312,245.2989959716797,235.71600341796875,241.76699829101562,241.76571655273438,59812120000,0.0,0.0,False,-0.034507708773545365,-0.035117161374903845,12.061425397649622,576.1539306640625,-0.5803799927667239,0.38615849390916307
2008-10-27,236.30299377441406,244.35800170898438,234.45199584960938,243.36700439453125,243.36570739746094,55499390000,0.0,0.0,False,0.006617939332095313,0.006596136910134921,12.147865118521956,576.1539306640625,-0.5776029730163206,0.3859502864230404
2008-10-28,247.20199584960938,250.43800354003906,246.375,248.95199584960938,248.95066833496094,32461730000,0.0,0.0,False,0.02294884105581363,0.022689476975915366,12.449593385350193,576.1539306640625,-0.5679094507816239,0.38672466568270786
2008-10-30,266.85101318359375,271.8160095214844,264.9670104980469,267.3349914550781,267.3335876464844,78286020000,0.0,0.0,False,0.07384161462378325,0.07124251279421277,13.442733076957806,573.7099609375,-0.5340265886099759,0.393888257873578
2008-10-31,266.6969909667969,278.5920104980469,262.2850036621094,278.3290100097656,278.3275451660156,78220070000,0.0,0.0,False,0.041124490253239054,0.040301369661759165,14.036683112611291,569.0570068359375,-0.5108969016767435,0.3963192384250922
2008-11-03,281.3160095214844,286.08099365234375,277.82000732421875,279.87701416015625,279.8755187988281,47597130000,0.0,0.0,False,0.005561697574306468,0.005546288441906754,14.120312596604316,569.0570068359375,-0.5081766581612133,0.39634910247454114
2008-11-04,280.74798583984375,294.0010070800781,276.1709899902344,293.4339904785156,293.43243408203125,66369730000,0.0,0.0,False,0.048439089425851956,0.04730247661166648,14.85272677061807,569.0570068359375,-0.4843531833241629,0.39943886438008314
2008-11-05,293.6319885253906,293.6319885253906,278.5589904785156,278.5589904785156,278.5575256347656,52813800000,0.0,0.0,False,-0.05069278893384788,-0.052022811930090625,14.049107838409167,567.6589965820312,-0.5092872176570677,0.40198368184070765
2008-11-06,272.0220031738281,276.9739990234375,268.5570068359375,273.73699951171875,273.73553466796875,64352450000,0.0,0.0,False,-0.017310575098657743,-0.017462154940263347,13.788599127004586,567.6589965820312,-0.5177817381276864,0.4020752905431825
2008-11-07,272.43701171875,275.59100341796875,265.0610046386719,266.48199462890625,266.4805908203125,44020730000,0.0,0.0,False,-0.026503478463094754,-0.026861027327878883,13.396649808542678,567.6589965820312,-0.5305621994457301,0.402554535299559
2008-11-10,271.2090148925781,276.6650085449219,267.822998046875,267.97900390625,267.9775695800781,36352800000,0.0,0.0,False,0.0056175902160733315,0.005601870400333405,13.47752428765138,567.6589965820312,-0.5279250902502816,0.4019070156491267
2008-11-11,263.1239929199219,263.1239929199219,257.77301025390625,258.8919982910156,258.890625,32976510000,0.0,0.0,False,-0.03390934769024667,-0.03449760620183604,12.98660088288742,567.6589965820312,-0.5439328425008265,0.40301464381199753
2008-11-12,260.79901123046875,260.8269958496094,250.09100341796875,253.4250030517578,253.4236602783203,47739510000,0.0,0.0,False,-0.02111688950374191,-0.02134304041732221,12.691247377510546,567.6589965820312,-0.5535635622720223,0.403180279035601
2008-11-13,245.00999450683594,253.22999572753906,245.00999450683594,251.0,250.99867248535156,59374590000,0.0,0.0,False,-0.00956890840541691,-0.009614984577487341,12.560237085399244,567.6589965820312,-0.5578354716534819,0.4027358966073162
2008-11-14,255.45399475097656,257.6830139160156,252.2740020751953,254.2530059814453,254.2516632080078,53332890000,0.0,0.0,False,0.012960190946213368,0.012876926316873321,12.735980347301942,567.6589965820312,-0.5521049349364686,0.4028077559594974
2008-11-17,253.02099609375,253.87399291992188,239.45399475097656,240.46499633789062,240.46371459960938,52868000000,0.0,0.0,False,-0.05422953161615418,-0.05575537321432686,11.991084566779058,567.6589965820312,-0.5763940745280509,0.40605591576471006
2008-11-18,237.68600463867188,238.8699951171875,229.04600524902344,234.9510040283203,234.9497528076172,56542290000,0.0,0.0,False,-0.022930535699214993,-0.023197529875423555,11.69319203834901,567.6589965820312,-0.5861075853244844,0.40622412626691673
2008-11-19,235.1750030517578,235.1750030517578,218.36000061035156,219.29299926757812,219.29183959960938,54021940000,0.0,0.0,False,-0.06664366751144835,-0.06896822983853973,10.847271168486316,567.6589965820312,-0.61369089379363,0.41109132550453203
2008-11-20,213.2779998779297,213.98300170898438,209.1219940185547,212.2830047607422,212.28187561035156,65523010000,0.0,0.0,False,-0.03196636957424792,-0.03248845013369171,10.468556919868151,567.6589965820312,-0.6260397934525201,0.4118340272210582
2008-11-21,217.53799438476562,222.57899475097656,212.4340057373047,219.66000366210938,219.65884399414062,68274340000,0.0,0.0,False,0.034750815926130496,0.034160640171284395,10.867098630328838,567.6589965820312,-0.6130443711510909,0.4135564104261634
2008-11-24,226.36300659179688,242.59500122070312,226.03399658203125,241.3699951171875,241.36871337890625,79185170000,0.0,0.0,False,0.0988344880179044,0.09425006173031619,12.039977247715363,567.6589965820312,-0.5747998096881628,0.4258996036047471
2008-11-25,243.13699340820312,246.76400756835938,238.53599548339844,244.24600219726562,244.2447052001953,89014140000,0.0,0.0,False,0.011915346363777779,0.011844917528266719,12.195353093197674,567.6589965820312,-0.569733402146653,0.4260469423712448
2008-11-26,242.5540008544922,244.322998046875,238.36399841308594,244.08599853515625,244.08470153808594,52240440000,0.0,0.0,False,-0.0006550957245039513,-0.0006553103934656821,12.186708873803001,567.6589965820312,-0.5700152679553037,0.42554604949021824
2008-11-27,248.25100708007812,255.47900390625,248.09500122070312,253.83399963378906,253.83265686035156,66252790000,0.0,0.0,False,0.039936773017069216,0.039159916129284704,12.713343472938243,567.6589965820312,-0.5528430653108292,0.4260978306114558
2008-11-28,254.77000427246094,258.4679870605469,249.47900390625,257.1499938964844,257.14862060546875,63325850000,0.0,0.0,False,0.013063582070692803,0.012978989408082986,12.892488860860572,567.6589965820312,-0.5470015939960379,0.42637946679154765
2008-12-01,256.3489990234375,256.3489990234375,242.5399932861328,243.3179931640625,243.3166961669922,39545990000,0.0,0.0,False,-0.05378961164912588,-0.055290336823086,12.145217280195075,567.6589965820312,-0.571368202332664,0.4288750540041764
2008-12-02,234.6060028076172,246.66099548339844,230.78799438476562,244.2550048828125,244.2537078857422,62631860000,0.0,0.0,False,0.0038509963907569222,0.0038436002863226106,12.19583946449682,567.6589965820312,-0.5697175428268835,0.42890035787151953
2008-12-03,245.52099609375,247.2449951171875,238.13900756835938,239.36700439453125,239.36573791503906,44642410000,0.0,0.0,False,-0.020011855758560793,-0.0202148051035145,11.931766228520186,567.6589965820312,-0.5783282932952709,0.42923637321347186
2008-12-04,242.5070037841797,247.41900634765625,242.39700317382812,246.7100067138672,246.7086944580078,58867660000,0.0,0.0,False,0.03067672343973915,0.030215599551252234,12.328470444699859,567.6589965820312,-0.5653927869663271,0.4294438547910243
2008-12-05,245.96299743652344,246.01400756835938,238.4720001220703,240.3470001220703,240.34571838378906,38396750000,0.0,0.0,False,-0.025791454525741497,-0.026129885861820423,11.984709805327693,567.6589965820312,-0.5766019391378443,0.4297948452246312
2008-12-12,240.35800170898438,249.98599243164062,240.35800170898438,249.36900329589844,249.36767578125,46241880000,0.0,0.0,False,0.03753741676002931,0.03685003681942958,12.472122268798318,567.6589965820312,-0.5607086696718734,0.43162300437448564
2008-12-15,254.10699462890625,260.0419921875,252.76600646972656,255.98500061035156,255.983642578125,62262360000,0.0,0.0,False,0.02653097189179654,0.02618512934685505,12.829550766034652,567.6589965820312,-0.549053843734628,0.4326110884792595
2008-12-16,255.072998046875,263.9580078125,254.79400634765625,263.9580078125,263.95660400390625,65811340000,0.0,0.0,False,0.03114637070354198,0.030671164602647204,13.26029108085702,567.6589965820312,-0.5350085075842492,0.4339350266539179
2008-12-17,269.52801513671875,270.3420104980469,263.9389953613281,267.6510009765625,267.6495666503906,57498400000,0.0,0.0,False,0.013990794662708028,0.013893826885878636,13.459803885199737,556.9810791015625,-0.5194638082102854,0.4341034299708964
2008-12-18,267.77398681640625,269.6579895019531,263.6419982910156,263.9549865722656,263.9535827636719,45681850000,0.0,0.0,False,-0.013809041176392145,-0.013905272924656186,13.260127857946458,556.9810791015625,-0.5260995522694563,0.43356481877290126
2008-12-19,264.3599853515625,267.5039978027344,260.1889953613281,262.0539855957031,262.0525817871094,43850750000,0.0,0.0,False,-0.007202027555975765,-0.007228087354074576,13.15742602416179,556.9810791015625,-0.5295125963528009,0.4335766603584993
2008-12-22,262.4339904785156,263.3689880371094,260.2019958496094,261.989990234375,261.98858642578125,22852960000,0.0,0.0,False,-0.0002442080932448798,-0.0002442379168968332,13.153968666147174,556.9810791015625,-0.5296274931845413,0.43305647789959206
2008-12-23,260.69500732421875,263.71099853515625,260.4070129394531,262.9419860839844,262.9405822753906,20259040000,0.0,0.0,False,0.0036337302422106976,0.0036271441942666237,13.205400370136655,556.9810791015625,-0.5279182863814216,0.4328708719985618
2008-12-24,262.2640075683594,263.83599853515625,259.6619873046875,260.54998779296875,260.5486145019531,11846440000,0.0,0.0,False,-0.00909698971812678,-0.009138619994888878,13.076173989027648,556.9810791015625,-0.5322128088763254,0.43289848341998066
2008-12-25,260.64898681640625,261.4930114746094,259.2300109863281,260.59100341796875,260.5896301269531,0,0.0,0.0,False,0.00015742023836273766,0.0001574078490972116,13.078389863692236,556.9810791015625,-0.5321391697051956,0.4316073821103202
2008-12-26,261.3869934082031,265.6860046386719,261.281005859375,264.989990234375,264.98858642578125,15707880000,0.0,0.0,False,0.01688078031610485,0.016739883366999116,13.3160440701857,556.9810791015625,-0.5242413138104787,0.432048077954029
2008-12-29,264.9939880371094,268.1629943847656,263.27801513671875,264.2359924316406,264.2345886230469,22445310000,0.0,0.0,False,-0.002845397278820383,-0.0028494531171321365,13.27530923734492,556.9810791015625,-0.5255950362815375,0.43204135141820593
2008-12-30,265.0329895019531,266.5610046386719,263.99200439453125,264.1109924316406,264.1095886230469,25702740000,0.0,0.0,False,-0.00047306448656625477,-0.00047317641687204026,13.268556095509982,556.9810791015625,-0.5258194604221234,0.4320464102805201
2008-12-31,265.85101318359375,272.2829895019531,262.21099853515625,268.6409912109375,268.6395568847656,42845950000,0.0,0.0,False,0.017151850810627645,0.017006418418580267,13.513288240943242,555.3780517578125,-0.5162942503138148,0.43235708862162875
2009-01-02,271.47900390625,273.3210144042969,269.4119873046875,270.0559997558594,270.0545654296875,42758460000,0.0,0.0,False,0.005267312682208036,0.005253488912259974,13.589734268155302,547.0810546875,-0.5063719295051329,0.4324270594605399
2009-01-05,275.89300537109375,280.9630126953125,275.89300537109375,279.8869934082031,279.885498046875,68106900000,0.0,0.0,False,0.03640350460857933,0.03575655122130791,14.120851726824041,535.41015625,-0.47725030095210297,0.43398809444335096
2009-01-06,280.3340148925781,287.32501220703125,280.16400146484375,287.093994140625,287.09246826171875,73194120000,0.0,0.0,False,0.025749709310186386,0.025423768947660436,14.51020926331219,532.356201171875,-0.46071358306761057,0.43446708263674283
2009-01-07,286.5199890136719,286.7300109863281,277.27398681640625,278.927001953125,278.925537109375,50966800000,0.0,0.0,False,-0.028447040780250066,-0.028859498814849407,14.068989707888536,532.356201171875,-0.47605468576232124,0.4349427744064976
2009-01-08,272.9219970703125,273.60101318359375,261.20599365234375,262.10400390625,262.10260009765625,56369400000,0.0,0.0,False,-0.06031336243379526,-0.06220882358758658,13.160128270125524,532.356201171875,-0.5076555893954271,0.43880524522669645
2009-01-09,264.552001953125,270.88800048828125,262.77398681640625,264.70098876953125,264.6995849609375,57581090000,0.0,0.0,False,0.00990827585195131,0.009859510740979523,13.300430727124942,527.30419921875,-0.49801350842053893,0.43871861055951605
2009-01-12,262.1610107421875,262.1610107421875,255.8249969482422,257.08599853515625,257.0846252441406,34603290000,0.0,0.0,False,-0.028768309999128383,-0.029190229471935503,12.88903150284595,523.5072021484375,-0.508918646794002,0.4394548171034603
2009-01-13,253.8939971923828,261.6610107421875,251.96800231933594,261.0870056152344,261.08563232421875,45657600000,0.0,0.0,False,0.015562996333516876,0.015443134908430722,13.105186449200843,519.2032470703125,-0.49714175749586265,0.43979802626092357
2009-01-14,263.1719970703125,264.00799560546875,250.1230010986328,250.5570068359375,250.55567932128906,54679210000,0.0,0.0,False,-0.040331415057928144,-0.04116727814245992,12.53630432004866,514.8062744140625,-0.5133010381303836,0.44139581578763915
2009-01-15,248.52200317382812,255.56100463867188,248.33900451660156,250.72300720214844,250.7216796875,58762770000,0.0,0.0,False,0.0006625288505157645,0.0006623094751665325,12.545272512190055,503.77032470703125,-0.5023095498264853,0.4413663611577409
2009-01-16,258.0580139160156,259.9209899902344,255.26199340820312,256.30999755859375,256.3086242675781,46639660000,0.0,0.0,False,0.022283452260856373,0.022038803875742478,12.84710794557573,490.9353942871094,-0.4779178131172115,0.44164506489149263
2009-01-19,258.6499938964844,258.8280029296875,248.83900451660156,250.5590057373047,250.55767822265625,42904720000,0.0,0.0,False,-0.022437583055801014,-0.02269313550981937,12.536412310964232,489.0254211425781,-0.4876387455743232,0.4414952727168174
2009-01-20,249.22500610351562,254.27999877929688,246.4980010986328,247.14700317382812,247.14569091796875,49604740000,0.0,0.0,False,-0.013617572324626459,-0.01371114189391483,12.352079237303712,486.5724182128906,-0.49206802180506093,0.4416379992219287
2009-01-21,242.5709991455078,247.36099243164062,240.35299682617188,247.36099243164062,247.35968017578125,54649690000,0.0,0.0,False,0.0008658425603849107,0.000865467934944062,12.363640035777001,464.4635314941406,-0.46742927398401835,0.441641115960714
2009-01-22,252.10000610351562,253.05299377441406,244.8990020751953,246.41900634765625,246.41769409179688,54312610000,0.0,0.0,False,-0.0038081634133541042,-0.0038154329291837604,12.312749110723521,464.4635314941406,-0.46945739033785583,0.43728022177195763
2009-01-23,245.2949981689453,248.36599731445312,243.3260040283203,247.8179931640625,247.81668090820312,45053140000,0.0,0.0,False,0.005677298546122644,0.005661243424548267,12.388329561894727,464.4635314941406,-0.46644534155136474,0.4369393888229266
2009-01-26,248.73599243164062,259.70001220703125,248.48599243164062,259.70001220703125,259.6986389160156,63269410000,0.0,0.0,False,0.04794656261340946,0.04683259472612177,13.030253943523073,464.4635314941406,-0.4408632297123809,0.4375236994682466
2009-01-27,260.46600341796875,262.59600830078125,254.8000030517578,257.9830017089844,257.98162841796875,58183740000,0.0,0.0,False,-0.006611549853374976,-0.0066335029653376894,12.93749222011996,464.4635314941406,-0.44455999034399263,0.4334292155581292
2009-01-28,262.5169982910156,267.7250061035156,262.5169982910156,267.0559997558594,267.0545959472656,61348740000,0.0,0.0,False,0.03516904511741936,0.034564741996530285,13.427660512833041,464.4635314941406,-0.42502569558438064,0.43482506184963676
2009-01-29,266.72698974609375,266.72698974609375,260.1109924316406,261.6300048828125,261.6286315917969,46293860000,0.0,0.0,False,-0.020317809308701085,-0.020527055125543505,13.134522057762624,464.4635314941406,-0.4367079138589002,0.43358669707659236
2009-01-30,257.3290100097656,261.22698974609375,255.6739959716797,259.343994140625,259.3426208496094,39835180000,0.0,0.0,False,-0.008737616858976782,-0.008776013661148944,13.011020019537138,464.4635314941406,-0.44162974428729485,0.4331065428702321
2009-02-02,255.61399841308594,257.1889953613281,252.34800720214844,252.70799255371094,252.70664978027344,25862890000,0.0,0.0,False,-0.02558766101613541,-0.025920718945901047,12.652510788786936,464.4635314941406,-0.45591713311196447,0.43374056871436095
2009-02-03,254.9510040283203,258.739990234375,254.33700561523438,256.5989990234375,256.5976257324219,36108030000,0.0,0.0,False,0.015397204448444946,0.015279870374368098,12.862721288636488,464.4635314941406,-0.44753977797359334,0.4327009762635623
2009-02-04,259.70599365234375,263.0799865722656,258.6889953613281,261.4110107421875,261.4096374511719,39874500000,0.0,0.0,False,0.018753142025436764,0.018579469764927033,13.122690869821334,464.4635314941406,-0.43717941296652774,0.4310591690230964
2009-02-05,258.50799560546875,260.3800048828125,256.6929931640625,257.74200439453125,257.7406311035156,31867650000,0.0,0.0,False,-0.014035467029564153,-0.014134895644679058,12.92447230774923,464.4635314941406,-0.445078862759396,0.4301596790359416
2009-02-06,261.260009765625,267.8389892578125,261.260009765625,267.35198974609375,267.3505859375,52158630000,0.0,0.0,False,0.03728537015230926,0.03660707957937059,13.443651411919241,464.4635314941406,-0.4243884227520396,0.43101306809285084
2009-02-09,267.989013671875,271.3190002441406,267.89801025390625,270.4049987792969,270.403564453125,49677610000,0.0,0.0,False,0.011419382175353432,0.01135467318919411,13.60858898739953,464.4635314941406,-0.4178152941668871,0.4306596988377433
2009-02-10,268.49798583984375,269.23699951171875,259.0459899902344,259.6610107421875,259.6596374511719,49443020000,0.0,0.0,False,-0.039732934081997295,-0.040543839544351354,13.028146884132193,464.4635314941406,-0.4409472007073012,0.4311695039549826
2009-02-11,254.2570037841797,255.13999938964844,249.7480010986328,253.98399353027344,253.98265075683594,39114010000,0.0,0.0,False,-0.021863185014280417,-0.022105726107945138,12.721446913396909,464.4635314941406,-0.45316987549098886,0.43163199774174665
2009-02-12,254.5749969482422,256.74798583984375,248.99200439453125,250.2310028076172,250.22967529296875,38932760000,0.0,0.0,False,-0.0147765032480911,-0.014886763292272896,12.51869190851259,464.4635314941406,-0.46125011260195037,0.43163554815934435
2009-02-13,254.4409942626953,255.6230010986328,249.61399841308594,251.9949951171875,251.99365234375,47454460000,0.0,0.0,False,0.007049431881794188,0.007024700795582403,12.613991006252611,464.4635314941406,-0.45745223196941354,0.42821133132141115
2009-02-16,250.11700439453125,250.84300231933594,247.20700073242188,249.11500549316406,249.11367797851562,28782860000,0.0,0.0,False,-0.011428757583566984,-0.011494567732829267,12.458400003297289,464.4635314941406,-0.4636528788877404,0.4272806275506418
2009-02-17,246.44500732421875,247.11399841308594,237.5449981689453,239.0760040283203,239.07473754882812,46986400000,0.0,0.0,False,-0.0402986319785833,-0.04113311789180328,11.916044894543846,464.4635314941406,-0.48526693413421595,0.4285870591432733
2009-02-18,240.11900329589844,241.8280029296875,231.60000610351562,238.44700622558594,238.44573974609375,67895360000,0.0,0.0,False,-0.0026309672413878937,-0.0026344343182127103,11.882063203538006,464.4635314941406,-0.486621179968568,0.4279132213511469
2009-02-19,241.28900146484375,245.27999877929688,240.38400268554688,244.3990020751953,244.397705078125,46398830000,0.0,0.0,False,0.024961508384964803,0.024655059090091348,12.203618932208768,464.4635314941406,-0.47380647024769007,0.4273738634742477
2009-02-20,239.72000122070312,240.10499572753906,234.531005859375,235.7949981689453,235.7937469482422,45715620000,0.0,0.0,False,-0.03520474190677214,-0.03583936793295694,11.738788935464987,464.4635314941406,-0.4923309776556336,0.42844259353991804
2009-02-23,240.14700317382812,241.96600341796875,237.83599853515625,239.91000366210938,239.9087371826172,43566730000,0.0,0.0,False,0.01745165123177861,0.017301119988709084,11.961101837081962,464.4635314941406,-0.48347131493650175,0.428858117854583
2009-02-24,235.29400634765625,240.68699645996094,234.36599731445312,240.3249969482422,240.32371520996094,52791170000,0.0,0.0,False,0.001729732865159761,0.001728238600138749,11.983521080898246,462.6005554199219,-0.48049410578029017,0.42862515300618875
2009-02-25,244.55499267578125,245.54400634765625,240.8249969482422,241.5229949951172,241.52171325683594,35520530000,0.0,0.0,False,0.0049849347819392875,0.004972551131956825,12.048243086726458,462.6005554199219,-0.4779044027787719,0.42837875599257147
2009-02-26,242.4810028076172,243.43600463867188,240.3470001220703,241.68600463867188,241.68472290039062,40995600000,0.0,0.0,False,0.0006749274893613766,0.0006746998282341714,12.05704970467356,462.6005554199219,-0.47755202610813274,0.4281845248097287
2009-02-27,240.4040069580078,241.07000732421875,236.3780059814453,240.26600646972656,240.2647247314453,42587610000,0.0,0.0,False,-0.005875415507874515,-0.005892743668334643,11.980334112351633,462.6005554199219,-0.4806216250359947,0.4278949151261708
2009-03-02,236.7949981689453,237.56100463867188,234.24899291992188,236.99899291992188,236.99774169921875,39227730000,0.0,0.0,False,-0.013597431066413201,-0.01369072278260916,11.80383491403992,458.2305603027344,-0.4827980448474586,0.42764949300384303
2009-03-03,235.08599853515625,237.7429962158203,234.8560028076172,237.52000427246094,237.51873779296875,36639120000,0.0,0.0,False,0.002198316701309322,0.0021959039385138464,11.831981798172261,447.7666320800781,-0.46954792792489475,0.42761238880132185
2009-03-04,239.406005859375,240.20199584960938,236.7969970703125,239.40699768066406,239.40573120117188,28320330000,0.0,0.0,False,0.007944608605355175,0.00791321635887086,11.933926871189781,442.4796447753906,-0.4589452101854361,0.4272318977390695
2009-03-05,239.93699645996094,239.93699645996094,228.9600067138672,230.36000061035156,230.35877990722656,39704310000,0.0,0.0,False,-0.037789200987603744,-0.03852172652846872,11.445164109095423,442.4796447753906,-0.4793912383830443,0.4276766805964968
2009-03-06,228.3780059814453,232.1999969482422,227.21299743652344,232.1999969482422,232.19876098632812,41995550000,0.0,0.0,False,0.007987457998529957,0.007955727109992967,11.544569334701634,442.4796447753906,-0.4752328977659622,0.4277286470535803
2009-03-09,232.7270050048828,233.89199829101562,226.58799743652344,230.5500030517578,230.5487823486328,49067770000,0.0,0.0,False,-0.007105889069720206,-0.007131256141284214,11.455429016581832,442.4796447753906,-0.4789618345818758,0.42750038675390184
2009-03-10,231.10800170898438,233.91799926757812,229.13600158691406,233.1540069580078,233.15277099609375,44529580000,0.0,0.0,False,0.011294740405625836,0.011231431087412256,11.596109853964823,442.4796447753906,-0.4730768437620546,0.4272580437843417
2009-03-11,235.65199279785156,236.9320068359375,231.9530029296875,232.8260040283203,232.82476806640625,55457260000,0.0,0.0,False,-0.0014068154896301754,-0.0014078059836116123,11.578389451513182,442.4796447753906,-0.4738181274200949,0.42672881909618315
2009-03-12,230.94000244140625,235.39500427246094,225.83099365234375,235.39500427246094,235.3937530517578,52639100000,0.0,0.0,False,0.011033984943641606,0.010973554650054902,11.71717921133644,442.4796447753906,-0.4680122445604311,0.42692191890492176
2009-03-13,238.94000244140625,240.40499877929688,235.3990020751953,236.1529998779297,236.15174865722656,64023970000,0.0,0.0,False,0.003220117762862129,0.0032149442868183676,11.758130026008365,442.4796447753906,-0.466299181339515,0.4245765982312434
2009-03-16,237.5019989013672,238.9600067138672,234.88099670410156,236.2030029296875,236.20175170898438,49082550000,0.0,0.0,False,0.00021174118778333195,0.00021171877378195237,11.760831447613967,436.1376953125,-0.45842390087437446,0.42392580696947085
2009-03-17,235.93600463867188,235.95799255371094,232.86399841308594,234.5279998779297,234.52674865722656,49232260000,0.0,0.0,False,-0.0070914082543364065,-0.007116671796762432,11.670339182154162,436.1376953125,-0.46226443809406526,0.42213153119690183
2009-03-18,236.93099975585938,237.35899353027344,232.4320068359375,234.9720001220703,234.9707489013672,45643890000,0.0,0.0,False,0.0018931752846220729,0.0018913854868708119,11.694326355141595,436.1376953125,-0.4612464104186026,0.42210862704262603
2009-03-19,236.70399475097656,241.1490020751953,235.88800048828125,239.68800354003906,239.68673706054688,61055440000,0.0,0.0,False,0.02007053295454786,0.019871774860870835,11.94910825058825,436.1376953125,-0.4504333387445282,0.41634090340780955
2009-03-20,238.24200439453125,241.05499267578125,237.60499572753906,240.38900756835938,240.38772583007812,42300670000,0.0,0.0,False,0.002924603914792989,0.0029203355808627737,11.986979263270998,436.1376953125,-0.4488260739355806,0.41489093237444163
2009-03-23,244.35299682617188,249.1929931640625,244.33799743652344,249.1929931640625,249.19166564941406,73160690000,0.0,0.0,False,0.03662391575499635,0.03596919785114257,12.46261329772092,436.1376953125,-0.42863992650104676,0.4166155973346766
2009-03-24,253.68499755859375,255.32000732421875,248.6750030517578,250.01600646972656,250.01467895507812,80465780000,0.0,0.0,False,0.003302732069787373,0.003297290029333901,12.507076702402449,436.1376953125,-0.42675287726290567,0.41593047726889587
2009-03-25,249.72500610351562,255.43299865722656,249.01699829101562,255.36399841308594,255.36264038085938,67176860000,0.0,0.0,False,0.021390589737101617,0.021165022086460813,12.796001038691102,436.1376953125,-0.4144907832424626,0.4165563310439766
2009-03-26,257.14599609375,257.5379943847656,253.56199645996094,254.09800720214844,254.09666442871094,65766690000,0.0,0.0,False,-0.004957561334188565,-0.004969890807673162,12.727606517375262,436.1376953125,-0.4173934810962707,0.4148858711186017
2009-03-27,255.33399963378906,256.9729919433594,253.96600341796875,256.9729919433594,256.97161865234375,53069680000,0.0,0.0,False,0.011314411505938482,0.011250882300015221,12.88292630650445,436.1376953125,-0.4108016311953516,0.41508031045082283
2009-03-30,250.67300415039062,252.23399353027344,248.46099853515625,251.43600463867188,251.43467712402344,39852550000,0.0,0.0,False,-0.021546899059741054,-0.02178242283962112,12.583792294724375,436.1376953125,-0.4234970289741494,0.41551144362856834
2009-03-31,252.33599853515625,257.64801025390625,251.31399536132812,257.64801025390625,257.6466369628906,50217270000,0.0,0.0,False,0.02470605848772034,0.024405799256257098,12.91939426164288,436.1376953125,-0.4092539128536402,0.41634021990925274
2009-04-01,256.1619873046875,260.14801025390625,255.58200073242188,259.4360046386719,259.43463134765625,58491100000,0.0,0.0,False,0.006939715595911888,0.006915746597762376,13.01599089908605,436.1376953125,-0.40515430301944666,0.4155763383798189
2009-04-02,265.45599365234375,267.7650146484375,264.08599853515625,267.7120056152344,267.7105712890625,74763970000,0.0,0.0,False,0.0318999044129773,0.031401670507467325,13.463099669020055,436.1376953125,-0.3861787821452962,0.41675348875709195
2009-04-03,267.4939880371094,271.8059997558594,264.7950134277344,266.3110046386719,266.3096008300781,76479370000,0.0,0.0,False,-0.005233153297751758,-0.005246894204282016,13.38741205129141,436.1376953125,-0.38939100267574256,0.41445943270225516
2009-04-06,270.2380065917969,272.5530090332031,265.2330017089844,266.5069885253906,266.5055847167969,57563650000,0.0,0.0,False,0.0007359249764480325,0.0007356543164447163,13.398000107166405,436.1376953125,-0.38894164026376776,0.4143665922174023
2009-04-07,266.9169921875,268.1780090332031,262.5450134277344,263.7760009765625,263.77459716796875,47041030000,0.0,0.0,False,-0.010247393320970022,-0.010300259325174737,13.250458137032902,436.1376953125,-0.39520339561805173,0.41403498818546935
2009-04-08,261.1700134277344,276.5360107421875,259.7919921875,276.5360107421875,276.5345458984375,73029380000,0.0,0.0,False,0.048374441161001425,0.04724081326971644,13.939816085700114,436.1376953125,-0.3659466978650038,0.41583882422775903
2009-04-09,280.6210021972656,285.52301025390625,276.5669860839844,285.4649963378906,285.4634704589844,100049010000,0.0,0.0,False,0.03228864058028469,0.03177831843805091,14.42220243762684,436.1376953125,-0.3454739786836243,0.4165370666727425
2009-04-10,286.3789978027344,288.94500732421875,283.45098876953125,288.38299560546875,288.3814697265625,54854150000,0.0,0.0,False,0.010221970828303784,0.010170079803929186,14.579847741052458,436.1376953125,-0.33878343278736245,0.41669183090462714
2009-04-13,287.7659912109375,290.9700012207031,283.6730041503906,284.4700012207031,284.468505859375,50063650000,0.0,0.0,False,-0.013568707694352478,-0.013661603886561107,14.3684493411316,436.1376953125,-0.34775528711053394,0.41646100537037317
2009-04-14,284.50299072265625,288.9200134277344,279.60198974609375,281.6080017089844,281.60650634765625,72121550000,0.0,0.0,False,-0.010060865975559219,-0.010111818526915423,14.213829432058303,436.1376953125,-0.3543174337501819,0.4161861475239938
2009-04-15,278.0660095214844,284.0150146484375,277.4909973144531,283.2430114746094,283.24151611328125,63966110000,0.0,0.0,False,0.005806008486204828,0.005789218575828783,14.302161054848506,436.1376953125,-0.3505685952911409,0.41624313942941077
2009-04-16,286.260986328125,295.3160095214844,286.260986328125,295.23199462890625,295.2304382324219,95561330000,0.0,0.0,False,0.04232755947523503,0.041456250433667366,14.949864186997232,436.1376953125,-0.3230797488832413,0.41849049428885315
2009-04-17,296.0159912109375,298.96600341796875,293.364013671875,294.4599914550781,294.45843505859375,77303550000,0.0,0.0,False,-0.00261491727767027,-0.0026183421456552917,14.908156611558159,436.1376953125,-0.32484983934349143,0.41848355315706287
2009-04-20,294.02899169921875,297.9280090332031,284.1650085449219,285.4840087890625,285.48248291015625,71894000000,0.0,0.0,False,-0.030482917382385066,-0.030957184426177748,14.42322958786199,436.1376953125,-0.3454303859114878,0.4195189017964294
2009-04-21,284.5669860839844,287.37200927734375,280.718994140625,286.7860107421875,286.78448486328125,68747020000,0.0,0.0,False,0.004560706982273066,0.004550338471391611,14.493570418732553,436.1376953125,-0.3424450857021305,0.41955173378074456
2009-04-22,288.45599365234375,292.6910095214844,287.2309875488281,289.5679931640625,289.56646728515625,75019950000,0.0,0.0,False,0.009700602956959958,0.009653854192424653,14.643867393750376,436.1376953125,-0.33606640655612907,0.4188746628753365
2009-04-24,290.9179992675781,297.1860046386719,290.0950012207031,296.7560119628906,296.7544250488281,76429670000,0.0,0.0,False,0.024823170414250306,0.024520081038635164,15.032197780003376,436.1376953125,-0.31958546982232616,0.4195354078047765
2009-04-27,293.43701171875,297.9200134277344,291.9530029296875,295.52301025390625,295.5214538574219,64812010000,0.0,0.0,False,-0.004154853600593755,-0.004163508987711842,14.965586345331698,436.1376953125,-0.32241249258293125,0.41952334154135246
2009-04-28,293.32598876953125,295.63800048828125,289.7139892578125,291.8900146484375,291.8884582519531,75874940000,0.0,0.0,False,-0.012293508840212741,-0.012369699094321078,14.769313268456182,436.1376953125,-0.3307424205953807,0.41956048091735804
2009-04-29,295.0409851074219,307.875,295.0409851074219,307.4639892578125,307.4623718261719,124219340000,0.0,0.0,False,0.0533557019263009,0.05198097471121214,15.610696046790391,436.1376953125,-0.29503371267675016,0.4229663216998912
2009-04-30,312.19500732421875,318.1940002441406,312.1199951171875,316.51800537109375,316.5163269042969,96512410000,0.0,0.0,False,0.02944735976747026,0.029022114335273214,16.099837189268325,434.6786804199219,-0.27183839198525706,0.4240608887138308
2009-05-04,319.9620056152344,323.85101318359375,317.40899658203125,321.7070007324219,321.7052917480469,76152250000,0.0,0.0,False,0.016393987932631804,0.016261057385999932,16.380171713799157,434.6786804199219,-0.25990091937045756,0.4242436544840878
2009-05-05,325.68798828125,333.3420104980469,323.92498779296875,330.1419982910156,330.1402587890625,121741940000,0.0,0.0,False,0.026219547074226357,0.02588170736051808,16.835871944207252,434.5766906738281,-0.24031761050698064,0.4249774924603089
2009-05-06,328.94000244140625,338.6369934082031,325.9490051269531,337.16900634765625,337.1672058105469,122099130000,0.0,0.0,False,0.021284732274878815,0.021061376185247987,17.215503703428727,434.5766906738281,-0.2241479742326815,0.4251704830113793
2009-05-07,343.0780029296875,348.35699462890625,327.7659912109375,328.4259948730469,328.42425537109375,122553300000,0.0,0.0,False,-0.025930607392362304,-0.026272732900364037,16.743164628440994,434.5766906738281,-0.24426628850742294,0.42551938817641444
2009-05-08,332.65399169921875,332.7640075683594,319.5830078125,328.0570068359375,328.0552673339844,103147320000,0.0,0.0,False,-0.0011235103104442201,-0.0011241419212782327,16.72323000004103,432.72271728515625,-0.241881107162206,0.4255169221360505
2009-05-11,330.23699951171875,330.7950134277344,320.3299865722656,322.031005859375,322.029296875,79588620000,0.0,0.0,False,-0.01836876605565818,-0.018539566669961313,16.397676134419655,432.72271728515625,-0.25580681574711817,0.4257079618474842
2009-05-12,320.9960021972656,334.6669921875,320.9960021972656,330.4330139160156,330.4312744140625,95842200000,0.0,0.0,False,0.02609072410676916,0.0257561678946436,16.85159410254172,432.5917053222656,-0.2361590147275182,0.42644975119776657
2009-05-13,335.5719909667969,338.1780090332031,326.0639953613281,328.28900146484375,328.2872619628906,88701290000,0.0,0.0,False,-0.006488527621889784,-0.006509669620489522,16.735763541112615,432.5917053222656,-0.24111521805919012,0.42594233384671293
2009-05-14,326.2919921875,331.2489929199219,322.677001953125,330.9490051269531,330.9472351074219,72985370000,0.0,0.0,False,0.008102577994122617,0.008069928354642337,16.879468948489794,432.5917053222656,-0.23496629492496213,0.4259910355438088
2009-05-15,336.2950134277344,338.031005859375,329.1409912109375,334.8450012207031,334.8432312011719,85106220000,0.0,0.0,False,0.011772257569957922,0.011703503612620677,17.08995066216548,432.5917053222656,-0.22596012109911945,0.4260770851824338
2009-05-18,329.47198486328125,336.6610107421875,327.2510070800781,336.6610107421875,336.6592102050781,64610310000,0.0,0.0,False,0.005423370803679939,0.005408717285342909,17.18805917242668,432.5917053222656,-0.22176221581900457,0.42608748213308434
2009-05-20,342.4630126953125,352.2349853515625,339.23699951171875,351.3970031738281,351.3951416015625,113718460000,0.0,0.0,False,0.04377106269425357,0.04284017680614799,17.984169850749762,432.5917053222656,-0.18769792097658122,0.4280470238659887
2009-05-21,349.4460144042969,353.84100341796875,345.0299987792969,347.20599365234375,347.20416259765625,106537480000,0.0,0.0,False,-0.011926684543232202,-0.011998378059490278,17.75775164562473,432.5917053222656,-0.19738599162690518,0.4281928919536338
2009-05-22,347.54998779296875,352.5320129394531,347.1390075683594,350.1449890136719,350.14312744140625,72681620000,0.0,0.0,False,0.008464659011463871,0.00842903467610573,17.916529617126667,432.5917053222656,-0.19059213772820283,0.4282782370167244
2009-05-25,351.4739990234375,354.0769958496094,347.1650085449219,354.0769958496094,354.0751037597656,76038540000,0.0,0.0,False,0.011229625859263459,0.01116704170603227,18.128955167282676,432.5917053222656,-0.18150279026734428,0.42751776042594025
2009-05-26,354.4519958496094,357.20098876953125,343.8139953613281,348.6059875488281,348.6041259765625,131214140000,0.0,0.0,False,-0.015451461356952967,-0.015572079281280888,17.83338485571652,432.5917053222656,-0.1941497682743023,0.42773667098909995
2009-05-27,353.54901123046875,356.09100341796875,348.3219909667969,351.68701171875,351.6851501464844,107952020000,0.0,0.0,False,0.008838174709753677,0.008799346655362885,17.99983760144737,432.5917053222656,-0.18702752313641502,0.42779065221678503
2009-05-28,348.3800048828125,352.2929992675781,347.04901123046875,350.2099914550781,350.2081298828125,79942620000,0.0,0.0,False,-0.004199836879824614,-0.004208680965898419,17.920041382778134,432.5917053222656,-0.19044187492702902,0.4273754382709856
2009-05-29,354.1659851074219,356.4469909667969,348.36199951171875,350.0299987792969,350.02813720703125,91220950000,0.0,0.0,False,-0.0005139591586337255,-0.0005140912809143409,17.910317254227728,432.5917053222656,-0.19085795473985667,0.42717968092137
2009-06-01,358.0539855957031,360.0169982910156,353.31201171875,360.0169982910156,360.01507568359375,69995760000,0.0,0.0,False,0.028531816202694404,0.028132364199931023,18.449862950459995,432.5917053222656,-0.167771662622622,0.42771326531793863
2009-06-02,360.17498779296875,362.1419982910156,355.75299072265625,357.22198486328125,357.2200927734375,95594470000,0.0,0.0,False,-0.007763516305113516,-0.007793809286382863,18.298863622311874,432.5917053222656,-0.17423268088942878,0.4273151365023606
2009-06-03,358.4490051269531,359.4909973144531,347.9540100097656,349.3219909667969,349.32012939453125,89123200000,0.0,0.0,False,-0.022115114851382955,-0.022363320222037325,17.87206703680327,432.5917053222656,-0.19249461999207773,0.42782001510427714
2009-06-04,349.7919921875,349.99798583984375,340.4460144042969,342.6889953613281,342.6871643066406,74096640000,0.0,0.0,False,-0.018988213188250502,-0.019170804390331347,17.513720204605495,432.5917053222656,-0.20782770429832742,0.4276276672079833
2009-06-05,346.989990234375,350.27398681640625,342.0780029296875,347.50201416015625,347.50018310546875,94940780000,0.0,0.0,False,0.014044934564638067,0.01394721835345749,17.773744193427195,432.5917053222656,-0.1967016962412783,0.42784782764120804
2009-06-08,345.1719970703125,345.1719970703125,334.968994140625,336.5559997558594,336.55419921875,71807000000,0.0,0.0,False,-0.03149921760874752,-0.032005988297258446,17.182385939747473,432.5917053222656,-0.22200496431611205,0.4289041334037068
2009-06-09,339.47198486328125,340.07000732421875,332.64801025390625,338.0669860839844,338.065185546875,59253890000,0.0,0.0,False,0.004489577998528782,0.004479529906463448,17.264017179623323,432.5917053222656,-0.21851209492094092,0.42866828774772947
2009-06-10,341.9630126953125,345.4840087890625,341.37799072265625,343.89300537109375,343.89117431640625,69364370000,0.0,0.0,False,0.017233329602120318,0.017086520055498117,17.57876700753856,432.5917053222656,-0.205044456272643,0.4287222719281435
2009-06-11,344.24798583984375,347.7869873046875,342.0249938964844,347.2380065917969,347.2361755371094,69065530000,0.0,0.0,False,0.00972691790463176,0.009679915982116481,17.75948114899017,432.5917053222656,-0.19731198896097502,0.42836952813137086
2009-06-12,347.6700134277344,350.427001953125,345.7070007324219,348.1669921875,348.1651306152344,54232710000,0.0,0.0,False,0.0026752831172849323,0.0026717109170856894,17.809668072197088,432.5917053222656,-0.19516457127659537,0.42812904690851533
2009-06-15,347.2919921875,349.04998779296875,344.83099365234375,346.9079895019531,346.9061584472656,58032310000,0.0,0.0,False,-0.0036160202652806284,-0.0036225738699748994,17.741651931264823,432.5917053222656,-0.198074872497075,0.42801862776155425
2009-06-16,344.6549987792969,347.7149963378906,343.2829895019531,345.3699951171875,345.3681640625,55690820000,0.0,0.0,False,-0.004433459445198684,-0.00444331637083388,17.65856157749153,432.5917053222656,-0.201630175027945,0.4279062095267375
2009-06-17,345.677001953125,348.7040100097656,344.5010070800781,345.9540100097656,345.9521789550781,56914350000,0.0,0.0,False,0.0016909922608630001,0.0016895641431804856,17.690113060717902,432.5917053222656,-0.20028013783261078,0.4278072835542517
2009-06-18,347.75201416015625,357.156005859375,345.87701416015625,357.156005859375,357.15411376953125,75704130000,0.0,0.0,False,0.03238000942294317,0.03186682546576984,18.29529909773982,432.5917053222656,-0.17438520115991596,0.42896551503257807
2009-06-19,353.6830139160156,360.00299072265625,351.98199462890625,358.1990051269531,358.1971130371094,82668500000,0.0,0.0,False,0.002920305905397269,0.0029160500956044826,18.35164727364136,432.5917053222656,-0.17197415338727984,0.42895275379281034
2009-06-22,358.02398681640625,360.2720031738281,352.77398681640625,354.0719909667969,354.0700988769531,83383980000,0.0,0.0,False,-0.011521628762342084,-0.011588516997634777,18.128684777814673,432.5917053222656,-0.18151435979757558,0.4290570900154273
2009-06-23,349.4880065917969,350.5840148925781,346.3900146484375,349.09100341796875,349.0891418457031,66129860000,0.0,0.0,False,-0.014067714407538845,-0.014167602607512002,17.859587903368542,432.5917053222656,-0.1930285820306148,0.4290194914399165
2009-06-24,351.343994140625,357.8659973144531,349.8070068359375,357.5870056152344,357.5851135253906,87598370000,0.0,0.0,False,0.024337542080992813,0.024046103239443693,18.318583917596957,432.5917053222656,-0.1733888811876264,0.4296941506891094
2009-06-25,358.302001953125,363.7510070800781,357.510986328125,363.2770080566406,363.27508544921875,94191940000,0.0,0.0,False,0.015912217004034,0.015786944836963752,18.625985417104403,432.5917053222656,-0.16023566568713665,0.4299759062601199
2009-06-26,365.68499755859375,371.88299560546875,365.68499755859375,367.5589904785156,367.5570373535156,91758580000,0.0,0.0,False,0.011787078376161997,0.011718151867249109,18.857318445425225,432.5917053222656,-0.1503372976610854,0.4300388445577083
2009-06-29,366.0140075683594,377.18798828125,366.0140075683594,368.4110107421875,368.4090576171875,101400880000,0.0,0.0,False,0.00231806271431112,0.0023153801517031354,18.903348954919768,432.5917053222656,-0.14836772623105265,0.42995953815174454
2009-06-30,372.52398681640625,376.2669982910156,367.5790100097656,369.49200439453125,369.49005126953125,76310950000,0.0,0.0,False,0.002934221159858197,0.002929924735338711,18.961749782575335,432.5917053222656,-0.1458688487929417,0.42989922441418416
2009-07-01,368.5409851074219,372.7430114746094,368.5409851074219,372.4590148925781,372.45703125,72114460000,0.0,0.0,False,0.008029931984026462,0.007997863636903737,19.122041275611572,432.5917053222656,-0.1390102337433109,0.42912775578079687
2009-07-02,372.79998779296875,376.3630065917969,368.91900634765625,370.3819885253906,370.3800354003906,81246460000,0.0,0.0,False,-0.0055764710432201214,-0.0055920776046023855,19.009831295107645,432.5917053222656,-0.14381151824335026,0.42865643290524025
2009-07-03,371.5740051269531,372.97601318359375,366.8609924316406,367.97601318359375,367.97406005859375,74861840000,0.0,0.0,False,-0.006495963906898883,-0.006517154499170569,18.87984815323149,432.5917053222656,-0.14937328771834402,0.42818889153631384
2009-07-06,365.8370056152344,367.5880126953125,362.6210021972656,367.5880126953125,367.5860595703125,53637450000,0.0,0.0,False,-0.0010544234781644235,-0.0010549797736818254,18.858886374596377,432.5917053222656,-0.15027020849492756,0.42472564674090413
2009-07-07,368.98699951171875,373.4679870605469,367.156005859375,372.125,372.1230163574219,67335200000,0.0,0.0,False,0.012342570315133417,0.012267021800828825,19.10399607605508,432.5917053222656,-0.1397823587944126,0.42476538101571265
2009-07-08,367.7619934082031,372.1340026855469,367.3089904785156,371.55999755859375,371.5580139160156,56997930000,0.0,0.0,False,-0.0015183216747430839,-0.0015194754931566437,19.073471743063855,432.5917053222656,-0.14108844588405145,0.4246581790415975
2009-07-09,373.7229919433594,376.3179931640625,369.5570068359375,369.87701416015625,369.87506103515625,53630670000,0.0,0.0,False,-0.0045294484786426725,-0.004539737511253985,18.982549987016156,432.5917053222656,-0.1449788415161305,0.42455911252058753
2009-07-10,370.0409851074219,372.87298583984375,364.9739990234375,367.80499267578125,367.80303955078125,58706320000,0.0,0.0,False,-0.00560194969235317,-0.00561769945967484,18.870608747263958,432.5917053222656,-0.14976862703185467,0.4241273775606629
2009-07-13,364.6159973144531,372.18701171875,362.75299072265625,370.0459899902344,370.0440368652344,49167890000,0.0,0.0,False,0.006092927663648995,0.006074440834495866,18.991678928993707,432.5917053222656,-0.1445882287789948,0.42414584839925235
2009-07-14,375.6099853515625,376.8970031738281,365.8739929199219,367.0119934082031,367.0100402832031,62285740000,0.0,0.0,False,-0.008199014927340098,-0.00823281171055717,18.827766855032298,432.5917053222656,-0.15160176266025827,0.4237729907265976
2009-07-15,370.43499755859375,379.1400146484375,370.427001953125,379.1400146484375,379.13800048828125,54600500000,0.0,0.0,False,0.03304530904854697,0.03251105079085289,19.482981538499377,432.5917053222656,-0.12356618071112402,0.4250205380920268
2009-07-16,381.00299072265625,383.22601318359375,377.0830078125,381.56298828125,381.56097412109375,64065850000,0.0,0.0,False,0.006390743290548562,0.006370409078483998,19.613883015336974,432.5917053222656,-0.11796511716089375,0.4247330062555811
2009-07-17,382.8800048828125,383.78399658203125,375.87200927734375,377.2669982910156,377.2649841308594,55590040000,0.0,0.0,False,-0.011258986850345432,-0.011322849044330952,19.381791577532734,432.5917053222656,-0.1278959363083252,0.4242859011272572
2009-07-20,380.50799560546875,382.8630065917969,378.9159851074219,382.50201416015625,382.5,44328650000,0.0,0.0,False,0.013876230472862572,0.01378083704133034,19.664614014912427,432.5917053222656,-0.11579441932421952,0.4241691876418319
2009-07-21,383.0880126953125,383.1130065917969,377.8599853515625,380.0780029296875,380.07598876953125,66429870000,0.0,0.0,False,-0.006337284262663445,-0.006357450091448832,19.533656481721707,432.5917053222656,-0.12139788143559527,0.42307647018229266
2009-07-22,381.4939880371094,383.4779968261719,379.2049865722656,381.8909912109375,381.88897705078125,65976630000,0.0,0.0,False,0.004770067920152998,0.004758727195888939,19.631603417788607,432.5917053222656,-0.11720688965525272,0.4215708414902511
2009-07-23,384.2409973144531,389.0199890136719,382.54400634765625,389.0199890136719,389.0179138183594,56769410000,0.0,0.0,False,0.01866756360090016,0.018495463134042593,20.016745186778724,432.5917053222656,-0.10072729312145567,0.42192057595846805
2009-07-24,390.9570007324219,397.89801025390625,390.489013671875,393.9540100097656,393.9519348144531,74028470000,0.0,0.0,False,0.012683274524981192,0.012603515494408767,20.283306335604216,432.5917053222656,-0.08932157050729217,0.4216456585956428
2009-07-27,398.8630065917969,401.9519958496094,395.22698974609375,398.4049987792969,398.40289306640625,55549580000,0.0,0.0,False,0.01129822665815694,0.011234878397462157,20.52376995461886,432.5917053222656,-0.07903251919818921,0.42080993757007523
2009-07-28,399.6669921875,400.6449890136719,395.3190002441406,400.0169982910156,400.0148620605469,63582770000,0.0,0.0,False,0.004046077531550285,0.004037914172169463,20.6108567966265,432.5917053222656,-0.07530621336682852,0.4201116179668354
2009-07-29,396.38299560546875,404.260009765625,395.197998046875,403.7659912109375,403.76385498046875,75916010000,0.0,0.0,False,0.009372134076744532,0.009328488120080256,20.81339664403781,432.5917053222656,-0.06663985921856996,0.42009590261578045
2009-07-30,407.56298828125,421.8210144042969,406.68798828125,421.8210144042969,421.81878662109375,115971540000,0.0,0.0,False,0.04471656246074418,0.04374561653171542,21.788816757551913,432.5917053222656,-0.024903202184948126,0.42084323692590214
2009-07-31,423.5320129394531,436.2749938964844,420.72698974609375,426.4129943847656,426.4107360839844,107888140000,0.0,0.0,False,0.010886071480300075,0.010827244747113439,22.036897445726083,432.5917053222656,-0.01428822874372182,0.42072356368779645
2009-08-03,430.177001953125,446.1369934082031,425.9209899902344,446.1369934082031,446.1346130371094,81037140000,0.0,0.0,False,0.04625558243270933,0.045217678465816986,23.102482554520737,446.1346130371094,0.0,0.4223594481282509
2009-08-04,445.2040100097656,448.52398681640625,439.12799072265625,446.9649963378906,446.9626159667969,108655760000,0.0,0.0,False,0.0018559486430582695,0.001854228498380041,23.147215524312134,446.9626159667969,0.0,0.418732182439261
2009-08-05,447.1709899902344,455.3680114746094,437.0799865722656,438.9939880371094,438.9916687011719,123555160000,0.0,0.0,False,-0.01783358827087478,-0.017994522938789347,22.716584024763478,446.9626159667969,-0.01783358827087478,0.4186499968980077
2009-08-06,441.9200134277344,442.4309997558594,427.9490051269531,438.3599853515625,438.357666015625,80874420000,0.0,0.0,False,-0.0014442248697399407,-0.00144526876768043,22.682331944289636,446.9626159667969,-0.019252057428917335,0.4182607526787904
2009-08-07,435.51300048828125,449.0539855957031,433.20599365234375,447.6759948730469,447.6736145019531,65285430000,0.0,0.0,False,0.021251934683848006,0.021029261617549713,23.185627315930887,447.6736145019531,0.0,0.4187374148560968
2009-08-10,449.56201171875,453.1059875488281,444.5270080566406,446.8559875488281,446.8536071777344,59283660000,0.0,0.0,False,-0.001831707962353435,-0.0018333875907556394,23.141326309801784,447.6736145019531,-0.001831707962353435,0.4180448984154791
2009-08-11,448.20599365234375,449.4739990234375,433.44000244140625,436.7900085449219,436.7876892089844,67796820000,0.0,0.0,False,-0.022526209494704408,-0.02278380026439159,22.59751373586717,447.6736145019531,-0.024316656019764737,0.4186599416994239
2009-08-12,431.8179931640625,439.7669982910156,425.2489929199219,438.89801025390625,438.89569091796875,70585420000,0.0,0.0,False,0.00482614725887065,0.004814538744804712,22.711398812099688,447.6736145019531,-0.01960786452368879,0.41853234561829816
2009-08-13,445.427001953125,454.8699951171875,443.1700134277344,444.8420104980469,444.83966064453125,82382880000,0.0,0.0,False,0.01354301226820076,0.01345212534654373,23.032522577108153,447.6736145019531,-0.006330401805285546,0.4183903998135257
2009-08-14,449.91900634765625,452.531005859375,440.6910095214844,443.02899169921875,443.0266418457031,78028550000,0.0,0.0,False,-0.004075668064761229,-0.004083996236125293,22.93457399232498,447.6736145019531,-0.010380269253571828,0.41800595876472074
2009-08-17,433.2869873046875,442.90899658203125,431.0249938964844,442.90899658203125,442.9066467285156,55639900000,0.0,0.0,False,-0.00027085305002783056,-0.00027088973733991505,22.928091239958043,447.6736145019531,-0.010648310776012249,0.41794633146666693
2009-08-18,447.1440124511719,449.9129943847656,439.6629943847656,442.3340148925781,442.3316650390625,58350740000,0.0,0.0,False,-0.0012982006337004526,-0.0012990440261505523,22.897027776747088,447.6736145019531,-0.011932687765915495,0.41791268185462715
2009-08-19,440.9599914550781,456.45001220703125,438.52099609375,456.45001220703125,456.4476013183594,76036170000,0.0,0.0,False,0.031912561082531266,0.03141393583657618,23.659643135363474,456.4476013183594,0.0,0.4189543974758363
2009-08-20,463.0539855957031,466.18701171875,457.9209899902344,465.5580139160156,465.5555419921875,74821630000,0.0,0.0,False,0.01995396765701396,0.019757496529776465,24.151700856920023,465.5555419921875,0.0,0.4192556893279358
2009-08-21,463.1059875488281,472.1929931640625,461.32501220703125,471.70098876953125,471.698486328125,70803690000,0.0,0.0,False,0.0131948688864294,0.01310857486729062,24.483574251997776,471.698486328125,0.0,0.41938759793610714
2009-08-24,477.5450134277344,480.3389892578125,470.22601318359375,477.718994140625,477.7164611816406,87347100000,0.0,0.0,False,0.0127580965975993,0.012677397734318455,24.80869615395686,477.7164611816406,0.0,0.4180294185605254
2009-08-25,473.8080139160156,480.9939880371094,471.7919921875,480.7340087890625,480.7314453125,97223840000,0.0,0.0,False,0.006311241868035555,0.006291409382413156,24.97158107768312,480.7314453125,0.0,0.4176731531455067
2009-08-26,482.8630065917969,483.34600830078125,467.3659973144531,469.5979919433594,469.5954895019531,108902450000,0.0,0.0,False,-0.023164608679400844,-0.0234371249413063,24.36995956523326,480.7314453125,-0.023164608679400844,0.4183209355302263
2009-08-27,470.27801513671875,477.9469909667969,469.9649963378906,473.8380126953125,473.83551025390625,80941200000,0.0,0.0,False,0.009029091732652761,0.008988573198301318,24.599027257401442,480.7314453125,-0.014344672323465368,0.4171293923357011
2009-08-28,478.37200927734375,480.47601318359375,472.18798828125,475.59698486328125,475.5944519042969,78167590000,0.0,0.0,False,0.0037121355667246725,0.003705262595175329,24.694054316957196,480.7314453125,-0.010685786125065766,0.41709666926551614
2009-08-31,471.7040100097656,474.7619934082031,463.0780029296875,465.5119934082031,465.509521484375,63568320000,0.0,0.0,False,-0.021204895009900637,-0.021432948457899906,24.149214592787434,480.7314453125,-0.031664090162086156,0.4173963501746956
2009-09-01,469.5799865722656,472.5559997558594,462.02899169921875,469.3559875488281,469.3534851074219,57995220000,0.0,0.0,False,0.008257540277134545,0.008223633322235002,24.356885245225676,480.7314453125,-0.02366801738480384,0.4172248930727685
2009-09-02,464.1159973144531,465.70001220703125,451.0899963378906,457.6099853515625,457.6075439453125,70904830000,0.0,0.0,False,-0.025025788738781918,-0.025344258322591264,23.722309192005124,480.7314453125,-0.04810149532064789,0.4178144486448573
2009-09-03,459.6520080566406,461.74200439453125,451.0060119628906,461.4599914550781,461.4575500488281,65651650000,0.0,0.0,False,0.008413336175191466,0.008378141328658868,23.93030629026449,480.7314453125,-0.04009285319611833,0.41779548976213593
2009-09-04,463.9209899902344,464.5979919433594,450.8689880371094,451.6050109863281,451.60260009765625,58692200000,0.0,0.0,False,-0.021356135467128223,-0.02158747737030365,23.397891291892602,480.7314453125,-0.06059276025912663,0.41825471031267186
2009-09-07,456.6929931640625,458.0140075683594,448.5169982910156,452.739990234375,452.7375793457031,39285440000,0.0,0.0,False,0.0025132256718660706,0.0025100728017051466,23.459208698626785,480.7314453125,-0.058231817867873015,0.41756568200744415
2009-09-08,453.2619934082031,453.9570007324219,445.2909851074219,448.4599914550781,448.4576110839844,42620110000,0.0,0.0,False,-0.009453529940907868,-0.009498498185240484,23.227982836863404,480.7314453125,-0.0671348515750535,0.4176770984824746
2009-09-09,448.4209899902344,449.78900146484375,442.0669860839844,445.85101318359375,445.8486328125,101378730000,0.0,0.0,False,-0.005817669735112996,-0.005834658296957445,23.087032434370546,480.7314453125,-0.072561952915987,0.41725167470735147
2009-09-10,449.5090026855469,451.3909912109375,441.302001953125,449.2409973144531,449.2386169433594,86268660000,0.0,0.0,False,0.0076034417992372205,0.007574681329345982,23.27017678360162,480.7314453125,-0.06551023170258541,0.41713325007645574
2009-09-11,452.06500244140625,465.8349914550781,451.59600830078125,465.8349914550781,465.83251953125,78737130000,0.0,0.0,False,0.036937836512801026,0.03627198194701978,24.166664605771075,480.7314453125,-0.030992201418330256,0.4172278956733363
2009-09-14,461.4700012207031,467.8389892578125,459.36700439453125,464.9070129394531,464.904541015625,58173130000,0.0,0.0,False,-0.001992086161264117,-0.0019940730039808203,24.11653044148474,480.7314453125,-0.032922548444041744,0.4171028595424298
2009-09-15,466.1080017089844,466.5270080566406,456.9219970703125,459.114990234375,459.112548828125,37691180000,0.0,0.0,False,-0.01245845475040297,-0.012536711952993223,23.803617283492386,480.7314453125,-0.044970839114386596,0.41675638173953866
2009-09-16,462.66900634765625,469.9750061035156,462.5469970703125,466.8070068359375,466.8045349121094,68939560000,0.0,0.0,False,0.016754031453982243,0.016615230836905567,24.219177867632556,480.7314453125,-0.028970250513438822,0.414078004514511
2009-09-17,472.052001953125,474.1239929199219,464.9989929199219,469.656005859375,469.65350341796875,54387130000,0.0,0.0,False,0.0061031294530928815,0.006084580790200373,24.373093774859292,480.7314453125,-0.023043930249518008,0.41396714689450215
2009-09-18,468.3890075683594,472.95001220703125,463.8810119628906,471.61199951171875,471.6094970703125,43166510000,0.0,0.0,False,0.004164758993830064,0.004156110389677472,24.47876659535943,480.7314453125,-0.018975143671447925,0.4104100035560341
2009-09-23,472.697998046875,477.5159912109375,471.49700927734375,475.4930114746094,475.490478515625,54259140000,0.0,0.0,False,0.008229226657693545,0.008195551194539316,24.688437140631116,480.7314453125,-0.010902067771888957,0.40850839677548373
2009-09-24,472.9460144042969,481.87200927734375,472.2950134277344,479.8030090332031,479.80047607421875,60181470000,0.0,0.0,False,0.009064319378273566,0.00902348500707135,24.9212853392025,480.7314453125,-0.0019365682177833188,0.40733956140303534
2009-09-25,477.87298583984375,480.40899658203125,472.9580078125,476.25,476.2474670410156,53098680000,0.0,0.0,False,-0.007405180299682623,-0.007432734762103548,24.729333547666187,480.7314453125,-0.009327407880650673,0.40706867914424566
2009-09-28,474.8139953613281,478.77899169921875,473.14599609375,478.15899658203125,478.1564636230469,54582700000,0.0,0.0,False,0.004008413092235541,0.004000400808368801,24.832467345113148,480.7314453125,-0.005356382892280465,0.3865743501086838
2009-09-29,480.9809875488281,484.20098876953125,479.60699462890625,483.64801025390625,483.64544677734375,59348260000,0.0,0.0,False,0.011479470783906542,0.011414081605470465,25.129010399277593,483.64544677734375,0.0,0.3866502212195588
2009-09-30,482.5220031738281,489.8970031738281,477.6400146484375,479.1029968261719,479.1004638671875,75292170000,0.0,0.0,False,-0.009397344563958243,-0.009441778197591249,24.883467085440333,483.64544677734375,-0.009397344563958243,0.38619595900069204
2009-10-01,482.2749938964844,484.32000732421875,476.1130065917969,478.04400634765625,478.0414733886719,47296880000,0.0,0.0,False,-0.0022103724758847365,-0.002212818954877195,24.82625498221421,483.64544677734375,-0.011586945408072369,0.3861010070464156
2009-10-02,472.5830078125,474.0360107421875,461.6940002441406,468.5690002441406,468.5665283203125,54556010000,0.0,0.0,False,-0.019820341112236073,-0.02001939872388886,24.314369798815136,483.64544677734375,-0.031177629309871557,0.3853321018285217
2009-10-05,471.21099853515625,479.6809997558594,466.802001953125,479.4840087890625,479.4814758300781,50006200000,0.0,0.0,False,0.02329433890400323,0.023027166899436194,24.90405130805,483.64544677734375,-0.008609552669235798,0.38593867286164046
2009-10-06,485.9110107421875,495.3599853515625,484.3089904785156,494.6610107421875,494.65838623046875,81841700000,0.0,0.0,False,0.031652756499333634,0.03116213417819708,25.723985936449953,494.65838623046875,0.0,0.3868193151591119
2009-10-07,494.6520080566406,500.0010070800781,487.3009948730469,490.3609924316406,490.3583984375,68831400000,0.0,0.0,False,-0.008692843207888767,-0.008730846366692139,25.49167851681457,494.65838623046875,-0.008692843207888767,0.3845310642140859
2009-10-08,495.7900085449219,501.9679870605469,495.7900085449219,498.79901123046875,498.7963562011719,74664760000,0.0,0.0,False,0.017207735791941126,0.01706135952308861,25.94754032141696,498.7963562011719,0.0,0.3745799754227215
2009-10-09,499.5220031738281,504.2120056152344,494.6470031738281,502.17498779296875,502.1723327636719,74107960000,0.0,0.0,False,0.00676824624023209,0.006745444489071428,26.12992790988089,502.1723327636719,0.0,0.3746006191184447
2009-10-12,505.1789855957031,510.0299987792969,501.3009948730469,510.0299987792969,510.02728271484375,74178560000,0.0,0.0,False,0.01564194090093074,0.01552086666853672,26.55429263889376,510.02728271484375,0.0,0.3738497022359388
2009-10-13,508.614990234375,512.739990234375,499.1130065917969,500.71600341796875,500.7133483886719,72385770000,0.0,0.0,False,-0.01826163940994363,-0.018430441372188466,26.051106082526218,510.02728271484375,-0.01826163940994363,0.3744117190580246
2009-10-14,506.9679870605469,512.1740112304688,506.3450012207031,510.260986328125,510.2582702636719,100989760000,0.0,0.0,False,0.01906264713276795,0.01888323138200519,26.566771772328487,510.2582702636719,0.0,0.3662091791934316
2009-10-15,513.6699829101562,514.8670043945312,505.14801025390625,510.1789855957031,510.17626953125,90999650000,0.0,0.0,False,-0.00016070436718151893,-0.00016071728151194592,26.562341671715576,510.2582702636719,-0.00016070436718151893,0.36595782040786295
2009-10-16,512.6699829101562,512.8460083007812,497.04998779296875,497.9070129394531,497.90435791015625,89595530000,0.0,0.0,False,-0.024054258016291463,-0.024348286344156672,25.899349993610947,510.2582702636719,-0.024211096759160444,0.3631952045620452
2009-10-19,498.84100341796875,503.6400146484375,497.8919982910156,502.8689880371094,502.8663330078125,49266000000,0.0,0.0,False,0.009965719357193592,0.009916389046650091,26.1674213665382,510.2582702636719,-0.014486658397598662,0.3612682475173954
2009-10-20,508.7669982910156,511.4779968261719,503.92498779296875,510.5090026855469,510.50628662109375,71561210000,0.0,0.0,False,0.015192811910043957,0.015078556926114456,26.580170889440925,510.50628662109375,0.0,0.35555085589348123
2009-10-21,510.1570129394531,513.1699829101562,504.5159912109375,512.9520263671875,512.9492797851562,63252460000,0.0,0.0,False,0.0047854320859239685,0.004774018304565681,26.71215392415052,512.9492797851562,0.0,0.34944206901276725
2009-10-22,508.7720031738281,512.197021484375,506.9859924316406,510.1679992675781,510.165283203125,65380320000,0.0,0.0,False,-0.005427430531138033,-0.005442212542042427,26.561748133858988,512.9492797851562,-0.005427430531138033,0.34809936573864464
2009-10-23,515.676025390625,518.6309814453125,512.072998046875,513.8070068359375,513.8042602539062,79939800000,0.0,0.0,False,0.00713293744320187,0.0071076183731833935,26.75834435912309,513.8042602539062,0.0,0.34809923687863215
2009-10-26,514.3179931640625,515.8759765625,509.22198486328125,512.301025390625,512.2982788085938,73537070000,0.0,0.0,False,-0.0029310411800951286,-0.002935345093316807,26.67698350871524,513.8042602539062,-0.0029310411800951286,0.34534094911266494
2009-10-27,509.75201416015625,511.45098876953125,500.14801025390625,504.0060119628906,504.0033264160156,80958860000,0.0,0.0,False,-0.01619164603064638,-0.01632416312477562,26.228847588546085,513.8042602539062,-0.019075228829452118,0.34491063026088414
2009-10-28,502.7030029296875,502.7030029296875,486.8340148925781,489.07000732421875,489.0674133300781,43739130000,0.0,0.0,False,-0.029634552597395114,-0.030082528537538983,25.421932872516862,513.8042602539062,-0.0481444955547935,0.344412454336769
2009-10-30,498.1759948730469,502.3139953613281,468.5769958496094,471.84698486328125,471.844482421875,84923690000,0.0,0.0,False,-0.03521586275996502,-0.035850894645171945,24.4914617106253,513.8042602539062,-0.08166490836665308,0.3465095471251042
2009-11-02,467.197998046875,474.9779968261719,458.3219909667969,474.5610046386719,474.5585021972656,86461970000,0.0,0.0,False,0.005751937082023595,0.005735457853386376,24.63808699451363,513.8042602539062,-0.07638270269936376,0.3459351908735413
2009-11-03,470.9670104980469,470.9670104980469,458.1570129394531,463.35101318359375,463.3485412597656,82135070000,0.0,0.0,False,-0.023621873563736573,-0.02390534297126817,24.032467345113147,513.8042602539062,-0.09820027371747941,0.3395098562946961
2009-11-04,470.6199951171875,472.8139953613281,458.5589904785156,472.8139953613281,472.8114929199219,84058460000,0.0,0.0,False,0.020422966336374193,0.020217214221940512,24.54370458301878,513.8042602539062,-0.07978284826546012,0.33776662633878585
2009-11-05,465.9259948730469,473.24700927734375,462.8450012207031,472.9800109863281,472.9775085449219,87179760000,0.0,0.0,False,0.0003511243433926836,0.00035106271366646487,24.552673599518307,513.8042602539062,-0.07945973762227865,0.33775676155713313
2009-11-06,477.3420104980469,478.1050109863281,466.6600036621094,469.6990051269531,469.6965026855469,75989550000,0.0,0.0,False,-0.006936917295430667,-0.006961089558400308,24.375416816081316,513.8042602539062,-0.08584544928950699,0.3346891006326468
2009-11-09,475.3179931640625,480.0880126953125,474.2619934082031,477.7449951171875,477.7424621582031,60868640000,0.0,0.0,False,0.017130124296545812,0.01698505804243918,24.810100860217446,513.8042602539062,-0.07018586820958339,0.3307998376920894
2009-11-10,480.02398681640625,484.1470031738281,477.50201416015625,481.35101318359375,481.34844970703125,67950400000,0.0,0.0,False,0.0075479737190160545,0.007519630299623821,25.00491482319552,513.8042602539062,-0.06316765557925963,0.3302494399206008
2009-11-11,484.17498779296875,491.4389953613281,484.17498779296875,488.6400146484375,488.6374206542969,77324520000,0.0,0.0,False,0.015142815878397498,0.015029307894602337,25.39870246029658,513.8042602539062,-0.04898137587876894,0.3292070580000341
2009-11-12,487.0320129394531,491.48699951171875,482.4649963378906,487.4599914550781,487.4573974609375,79111710000,0.0,0.0,False,-0.002414925962443304,-0.002417846599173809,25.334951548350393,513.8042602539062,-0.05127801544492627,0.3292316808297726
2009-11-13,486.45001220703125,490.2340087890625,480.0379943847656,484.41900634765625,484.41644287109375,60730900000,0.0,0.0,False,-0.006238400741651384,-0.006257940872056121,25.17066356707981,513.8042602539062,-0.057196523376995656,0.3273089645795476
2009-11-16,490.0849914550781,491.4949951171875,484.0350036621094,487.75299072265625,487.7503967285156,49975600000,0.0,0.0,False,0.00688241265647771,0.006858836964438035,25.3507808732423,513.8042602539062,-0.050707760796914414,0.32645990802494773
2009-11-17,486.56500244140625,486.9440002441406,468.4469909667969,472.4320068359375,472.42950439453125,59166900000,0.0,0.0,False,-0.031411337513503,-0.031915254133653155,24.523067601488528,513.8042602539062,-0.08052629972147152,0.32801852686170063
2009-11-18,472.71099853515625,472.71099853515625,461.125,464.1990051269531,464.196533203125,63628000000,0.0,0.0,False,-0.017426877692488074,-0.017580513267634188,24.078280224060283,513.8042602539062,-0.0965498554376848,0.32847374850623706
2009-11-19,463.4159851074219,466.68701171875,456.3590087890625,461.14599609375,461.1435546875,76481000000,0.0,0.0,False,-0.006576909341735826,-0.006598632509905739,23.91334264857999,513.8042602539062,-0.10249176513324931,0.32361650194870384
2009-11-20,460.9129943847656,464.3330078125,447.9800109863281,452.30999755859375,452.3075866699219,57183600000,0.0,0.0,False,-0.01916099212004807,-0.0193469430984449,23.435978286406492,513.8042602539062,-0.11968891334920928,0.32333750585164617
2009-11-23,456.50299072265625,458.260986328125,446.7850036621094,458.0140075683594,458.0115661621094,50082300000,0.0,0.0,False,0.012610841958638375,0.012531987546162455,23.744136546681084,513.8042602539062,-0.10858744936101905,0.31587307446413715
2009-11-24,453.12298583984375,460.3210144042969,450.14599609375,455.135009765625,455.1325988769531,51337300000,0.0,0.0,False,-0.006285796031922142,-0.006305634826571493,23.588599951362617,513.8042602539062,-0.11419068683463118,0.3140475942154481
2009-11-25,459.2179870605469,460.62298583984375,450.8190002441406,455.3869934082031,455.38458251953125,42450900000,0.0,0.0,False,0.00055364885573983,0.0005534956487580709,23.602213401589935,513.8042602539062,-0.11370025952199347,0.31245886005444745
2009-11-26,453.89801025390625,456.04901123046875,448.739990234375,453.50201416015625,453.4996032714844,26930000000,0.0,0.0,False,-0.004139312836674791,-0.004147903506563574,23.500377143846123,513.8042602539062,-0.11736893141489557,0.2973836374998272
2009-12-01,452.0920104980469,461.7950134277344,450.4639892578125,460.8399963378906,460.8375549316406,57066700000,0.0,0.0,False,0.0161807234388327,0.01605121073840703,23.896810970557794,513.8042602539062,-0.10308732219559857,0.2975471668552195
2009-12-02,462.10101318359375,478.98199462890625,462.10101318359375,478.98199462890625,478.9794616699219,72414500000,0.0,0.0,False,0.03936724892347887,0.038612113497420324,24.876929925436542,513.8042602539062,-0.06777833754584872,0.29977774195950546
2009-12-03,482.57501220703125,499.0090026855469,480.3030090332031,496.7720031738281,496.7693786621094,108628600000,0.0,0.0,False,0.03714129397148769,0.036468172590229955,25.838032586876768,513.8042602539062,-0.03315441873405012,0.29944342853506295
2009-12-04,495.72698974609375,502.3789978027344,492.6470031738281,501.0199890136719,501.017333984375,84429400000,0.0,0.0,False,0.008551161775925298,0.008514807691491095,26.067528945274706,513.8042602539062,-0.02488676575630644,0.29932280319051874
2009-12-07,497.489990234375,501.17498779296875,492.28399658203125,499.1579895019531,499.15533447265625,74577100000,0.0,0.0,False,-0.0037164373074900503,-0.0037233604188159656,25.96693417088092,513.8042602539062,-0.028510712959076923,0.2939539345782971
2009-12-08,498.8659973144531,508.45098876953125,492.2070007324219,495.91400146484375,495.911376953125,94523200000,0.0,0.0,False,-0.006498893822217466,-0.006520103575905456,25.791678928993637,513.8042602539062,-0.034824318684977706,0.2941069308292917
2009-12-09,496.8630065917969,497.8999938964844,488.13299560546875,491.8500061035156,491.847412109375,62183700000,0.0,0.0,False,-0.008194941742855288,-0.00822870486232638,25.57212268097725,513.8042602539062,-0.0427338771649749,0.29341585369268725
2009-12-10,489.302001953125,499.12200927734375,487.5090026855469,495.94500732421875,495.9423828125,72922900000,0.0,0.0,False,0.0083256932989908,0.008291225892427447,25.793354024722227,513.8042602539062,-0.034763973020736416,0.2921501599217067
2009-12-11,498.7439880371094,499.55999755859375,490.00799560546875,493.864013671875,493.86138916015625,53435100000,0.0,0.0,False,-0.004196039145802355,-0.004204867222015738,25.680928062387153,513.8042602539062,-0.038814141174880246,0.2908127764862415
2009-12-14,494.43798828125,504.0299987792969,493.18499755859375,501.9840087890625,501.9813537597656,53182900000,0.0,0.0,False,0.016441788683699166,0.016308086026115404,26.1196102434739,513.8042602539062,-0.023010526398317688,0.28905938336207987
2009-12-15,502.8590087890625,505.2829895019531,497.6029968261719,504.4949951171875,504.4923095703125,76424000000,0.0,0.0,False,0.005002089802221166,0.004989620914072303,26.255264969312993,513.8042602539062,-0.018123537315537397,0.28809583715526005
2009-12-16,504.2359924316406,509.72198486328125,503.760009765625,508.1730041503906,508.1703186035156,67753100000,0.0,0.0,False,0.007290515560754107,0.007264068217568065,26.453969902684246,513.8042602539062,-0.010965151685598085,0.28672865389687735
2009-12-17,504.3580017089844,509.32598876953125,496.93798828125,499.6319885253906,499.62933349609375,60596600000,0.0,0.0,False,-0.016807327769345237,-0.016950173737484718,25.99254203196009,513.8042602539062,-0.0275881845565229,0.287171748245541
2009-12-18,499.93798828125,503.6679992675781,499.0880126953125,501.385009765625,501.3823547363281,63612800000,0.0,0.0,False,0.0035086435537476923,0.0035025026239844134,26.087249240559792,513.8042602539062,-0.02417633810867903,0.28669746411912916
2009-12-21,502.510009765625,512.8090209960938,501.4949951171875,512.8090209960938,512.8062744140625,72202900000,0.0,0.0,False,0.022784845876241633,0.02252914801328364,26.70442803971729,513.8042602539062,-0.0019423463700954935,0.28722419537544697
2009-12-22,514.3150024414062,516.9530029296875,510.5119934082031,515.3250122070312,515.322265625,65390500000,0.0,0.0,False,0.004906319084750477,0.004894322325221476,26.84035480374065,515.322265625,0.0,0.287215022562157
2009-12-23,515.7429809570312,517.2269897460938,509.99200439453125,511.62200927734375,511.6192932128906,58913900000,0.0,0.0,False,-0.007185741154844716,-0.007211682941496155,26.640301220461932,515.322265625,-0.007185741154844716,0.2873891441322179
2009-12-24,513.9829711914062,515.655029296875,510.7900085449219,514.6069946289062,514.604248046875,35391900000,0.0,0.0,False,0.0058343281294950255,0.005817374347789205,26.801563807380187,515.322265625,-0.001393336997100536,0.28715594831591346
2009-12-25,513.801025390625,516.6129760742188,510.3240051269531,516.6129760742188,516.6102294921875,36484000000,0.0,0.0,False,0.0038981051029522984,0.0038905271779038084,26.90993722512779,516.6102294921875,0.0,0.28714487390684806
2009-12-28,518.8419799804688,520.2479858398438,514.9600219726562,516.1939697265625,516.1912231445312,42716800000,0.0,0.0,False,-0.0008110686233760989,-0.0008113977174893167,26.887300350764093,516.6102294921875,-0.0008110686233760989,0.28682377090644445
2009-12-29,516.4749755859375,520.6320190429688,513.14697265625,517.8599853515625,517.8572387695312,54272600000,0.0,0.0,False,0.003227516374360251,0.0032223191231931397,26.977307069282887,517.8572387695312,0.0,0.2867678009945382
2009-12-30,518.0009765625,521.64697265625,512.5830078125,516.6840209960938,516.6812744140625,65721900000,0.0,0.0,False,-0.002270827300324907,-0.00227340953859095,26.913775436600385,517.8572387695312,-0.002270827300324907,0.28679426113927553
2009-12-31,524.9580078125,531.551025390625,522.2739868164062,528.25,528.2471923828125,79477900000,0.0,0.0,False,0.022385014788597113,0.022138147636807885,27.538625712554264,528.2471923828125,0.0,0.28710423613229147
2010-01-04,528.1859741210938,533.6820068359375,524.1010131835938,533.6820068359375,533.67919921875,85197600000,0.0,0.0,False,0.010283077533142837,0.010230566368817742,27.832090613445803,533.67919921875,0.0,0.28719044509546166
2010-01-05,536.02001953125,544.3189697265625,535.1920166015625,541.1510009765625,541.1481323242188,96524600000,0.0,0.0,False,0.013995173723095222,0.013898145515746363,28.235600730381,541.1481323242188,0.0,0.28543231936536645
2010-01-06,540.1640014648438,546.2639770507812,537.6510009765625,545.4739990234375,545.4711303710938,96672000000,0.0,0.0,False,0.007988566879659764,0.007956827203561664,28.46915128208268,545.4711303710938,0.0,0.2845485817400587
2010-01-07,543.8699951171875,549.72900390625,540.1959838867188,549.72900390625,549.72607421875,98892600000,0.0,0.0,False,0.007800493208066861,0.00777022665505939,28.69902519650606,549.72607421875,0.0,0.2828675513725204
2010-01-08,552.3350219726562,557.1160278320312,545.7550048828125,547.97900390625,547.97607421875,99940500000,0.0,0.0,False,-0.0031834036660659537,-0.003188481474856949,28.604481210816918,549.72607421875,-0.0031834036660659537,0.27573838100245107
2010-01-11,550.8699951171875,553.4739990234375,537.5770263671875,539.2109985351562,539.2081298828125,90211400000,0.0,0.0,False,-0.016000597012265527,-0.016129988649849724,28.13079183720545,549.72607421875,-0.0191330643191433,0.2763109027638919
2010-01-12,541.2059936523438,542.5360107421875,534.781982421875,536.7639770507812,536.7611083984375,65435600000,0.0,0.0,False,-0.004538176167534491,-0.004548504950067997,27.998591171948437,549.72607421875,-0.023584411270172745,0.27457287857925533
2010-01-13,534.7969970703125,547.1309814453125,533.4520263671875,546.27197265625,546.2691040039062,79747300000,0.0,0.0,False,0.017713644779216997,0.017558586592919742,28.51226191506607,549.72607421875,-0.006288532374522426,0.2746794942011222
2010-01-14,552.2839965820312,552.656982421875,544.60302734375,547.406005859375,547.403076171875,79399600000,0.0,0.0,False,0.0020758489902819033,0.002073697392846402,28.573524914163393,549.72607421875,-0.004225737427820508,0.27120178977798787
2010-01-15,547.7930297851562,547.7930297851562,536.2000122070312,540.0570068359375,540.0541381835938,88128200000,0.0,0.0,False,-0.013425094428906381,-0.013516025767390189,28.176497549595133,549.72607421875,-0.01759410093272662,0.27170219646320537
2010-01-18,540.0380249023438,545.9349975585938,538.6420288085938,545.5079956054688,545.505126953125,55659300000,0.0,0.0,False,0.010093411723248735,0.010042813431224342,28.470987952005554,549.72607421875,-0.007678273714092354,0.2711151830853733
2010-01-19,546.5910034179688,552.0679931640625,540.27099609375,551.5960083007812,551.5930786132812,84066200000,0.0,0.0,False,0.011160209793370734,0.011098394143929007,28.799890360367836,551.5930786132812,0.0,0.2700116213853186
2010-01-20,551.218017578125,559.114990234375,548.510009765625,554.6920166015625,554.6890869140625,89537200000,0.0,0.0,False,0.005612848349302535,0.0055971550115048755,28.967152625786422,554.6890869140625,0.0,0.2694876845062627
2010-01-21,555.0250244140625,558.3079833984375,550.9760131835938,553.0120239257812,553.0090942382812,64455600000,0.0,0.0,False,-0.0030287105252559954,-0.003033306350941875,28.87639079521675,554.6890869140625,-0.0030287105252559954,0.2695519488768174
2010-01-22,545.3419799804688,546.5460205078125,534.7659912109375,539.9749755859375,539.9721069335938,65111700000,0.0,0.0,False,-0.02357463455939135,-0.023856962266757,28.17206580026595,554.6890869140625,-0.026531944340828284,0.27080011554177325
2010-01-25,535.9500122070312,543.6090087890625,535.864990234375,542.8099975585938,542.80712890625,57586600000,0.0,0.0,False,0.0052503118888045375,0.005236577055138073,28.325228244158076,554.6890869140625,-0.021420933434829537,0.2707966288236864
2010-01-26,535.760009765625,543.1749877929688,531.489990234375,543.1749877929688,543.172119140625,59861700000,0.0,0.0,False,0.0006724123817432037,0.0006721864138277185,28.344946890726895,554.6890869140625,-0.02076292475395647,0.2670652144242646
2010-01-27,540.802001953125,549.6920166015625,538.7529907226562,540.7100219726562,540.7071533203125,101090400000,0.0,0.0,False,-0.004538093420944356,-0.004548421826250774,28.211776780304127,554.6890869140625,-0.025206794082675343,0.26699776719274676
2010-01-28,545.8590087890625,551.0089721679688,544.9249877929688,547.7050170898438,547.7020874023438,85016000000,0.0,0.0,False,0.012936640543920186,0.012853676956957081,28.589679036160156,554.6890869140625,-0.012596244773067311,0.2652350221647142
2010-01-29,544.8270263671875,549.8510131835938,539.0640258789062,546.5059814453125,546.5031127929688,78130900000,0.0,0.0,False,-0.002189099944938211,-0.002191499526811964,28.52490427141136,554.6890869140625,-0.014757770279266391,0.26425312858213057
2010-02-01,547.3070068359375,555.260009765625,544.9240112304688,555.260009765625,555.257080078125,100848100000,0.0,0.0,False,0.01601814716190364,0.01589121037660402,28.997838532971944,555.257080078125,0.0,0.2643026318534104
2010-02-02,556.1580200195312,556.5349731445312,548.5440063476562,551.4760131835938,551.4730834960938,69297300000,0.0,0.0,False,-0.006814855168526313,-0.006838182335258887,28.7934076080009,555.257080078125,-0.006814855168526313,0.2629154562774768
2010-02-03,553.9089965820312,557.3469848632812,549.4869995117188,550.68701171875,550.68408203125,52463600000,0.0,0.0,False,-0.0014307161826319081,-0.0014317406342791528,28.750781697600384,555.257080078125,-0.00823582122758626,0.2626724972419905
2010-02-04,547.9730224609375,550.1859741210938,532.1710205078125,534.6389770507812,534.6361694335938,87980300000,0.0,0.0,False,-0.02914177678508889,-0.029574832458669206,27.883791058187008,555.257080078125,-0.037137591548818905,0.2641820975663492
2010-02-05,529.6829833984375,529.9650268554688,510.89300537109375,514.5490112304688,514.5462646484375,129702300000,0.0,0.0,False,-0.03757677825359251,-0.03830098561608473,26.798431246470415,555.257080078125,-0.07331885875990896,0.26674094237516033
2010-02-08,516.14697265625,518.3300170898438,494.32501220703125,499.3340148925781,499.33135986328125,76530100000,0.0,0.0,False,-0.02956955638488945,-0.03001554961118122,25.976443966316435,555.257080078125,-0.1007204090166216,0.2664631687499082
2010-02-09,505.0929870605469,511.5159912109375,501.3240051269531,508.2640075683594,508.2613220214844,65391300000,0.0,0.0,False,0.017883840022882236,0.01772580554984272,26.458886374596286,555.257080078125,-0.08463783667563196,0.2667557006729158
2010-02-10,511.8169860839844,517.1580200195312,503.1409912109375,505.67498779296875,505.67230224609375,73149000000,0.0,0.0,False,-0.005093875263011194,-0.005106893272503456,26.319014232542894,555.257080078125,-0.08930057735608643,0.26345915544490417
2010-02-11,512.2210083007812,515.7730102539062,506.2829895019531,513.8099975585938,513.8072509765625,61312800000,0.0,0.0,False,0.016087392357332808,0.01595936155685458,26.75850593331737,555.257080078125,-0.07464979842441721,0.26262651942437365
2010-02-12,518.4959716796875,520.2449951171875,507.02398681640625,510.63800048828125,510.6352844238281,57156500000,0.0,0.0,False,-0.006173456187520965,-0.006192590759780655,26.587140013106993,555.257080078125,-0.08036240735195765,0.2621845337674741
2010-02-15,509.5899963378906,515.7630004882812,509.5899963378906,513.343994140625,513.3412475585938,52950200000,0.0,0.0,False,0.005299209077999523,0.005285217676714121,26.733330035900494,555.257080078125,-0.0754890554725276,0.2621630325027408
2010-02-16,517.3800048828125,520.0679931640625,512.10498046875,517.4849853515625,517.4822387695312,48936500000,0.0,0.0,False,0.008066741627780205,0.008034379389585268,26.957047643778058,555.257080078125,-0.06803126455096942,0.261813198762136
2010-02-17,523.7470092773438,532.7329711914062,522.2769775390625,532.7329711914062,532.7301635742188,75628600000,0.0,0.0,False,0.029465600289865,0.029039832930229954,27.780818834934333,555.257080078125,-0.040570246309577396,0.2595035722531179
2010-02-18,529.510986328125,529.510986328125,520.8510131835938,524.4979858398438,524.4951782226562,56189700000,0.0,0.0,False,-0.015458079745873432,-0.015578801561499742,27.335922642232383,555.257080078125,-0.05540118795268767,0.2601150492626374
2010-02-19,515.5050048828125,533.1900024414062,512.9819946289062,533.1900024414062,533.1871948242188,63262300000,0.0,0.0,False,0.016572157309466373,0.01643633760668409,27.805510009768327,555.257080078125,-0.03974714784510447,0.2595472019037432
2010-02-22,538.1649780273438,541.10302734375,523.2680053710938,525.9290161132812,525.9262084960938,56058400000,0.0,0.0,False,-0.013618080851545589,-0.013711657441471181,27.413234245485295,555.257080078125,-0.052823948823677136,0.2572248881412436
2010-02-23,528.9990234375,531.541015625,511.8089904785156,514.166015625,514.1632690429688,50630000000,0.0,0.0,False,-0.022366140464384898,-0.022620055796741624,26.7777398573033,555.257080078125,-0.07400862142878817,0.25810872962472764
2010-02-24,507.1400146484375,511.10198974609375,486.9129943847656,496.59600830078125,496.5933837890625,73233000000,0.0,0.0,False,-0.03417180166644296,-0.03476930910252825,25.828524440157484,555.257080078125,-0.10565141516215959,0.2607914511769236
2010-02-25,498.47601318359375,506.4549865722656,480.802001953125,487.3940124511719,487.39141845703125,80132400000,0.0,0.0,False,-0.018530181094679965,-0.018704015707519762,25.33138702377832,555.257080078125,-0.12222385640097555,0.2616720666543359
2010-02-26,498.05999755859375,500.0840148925781,484.4729919433594,497.05499267578125,497.0523681640625,58945800000,0.0,0.0,False,0.0198217476573872,0.01962785482572121,25.853321132832654,555.257080078125,-0.10482479918288135,0.2622067395923394
2010-03-01,504.81500244140625,511.8489990234375,501.51300048828125,511.8370056152344,511.83428955078125,64560400000,0.0,0.0,False,0.029739162980588985,0.02930553034625463,26.651916426572058,555.257080078125,-0.0782030379895996,0.26341225050663253
2010-03-02,511.6619873046875,518.9110107421875,508.4729919433594,514.760986328125,514.7582397460938,57254200000,0.0,0.0,False,0.0057126891554661885,0.005696433625915071,26.809883229669992,555.257080078125,-0.07293709848118113,0.2628874968641304
2010-03-03,514.344970703125,518.5540161132812,509.13800048828125,516.9910278320312,516.98828125,51914300000,0.0,0.0,False,0.004332211379474371,0.004322854366394713,26.93036152225942,555.257080078125,-0.06892086602973269,0.26288784200760557
2010-03-04,511.8210144042969,516.385009765625,510.56298828125,514.406982421875,514.4042358398438,48931500000,0.0,0.0,False,-0.004998266892836334,-0.0050108000088163514,26.79075812095776,555.257080078125,-0.07357464803966707,0.26297325706941793
2010-03-05,516.02099609375,526.2559814453125,514.5960083007812,526.2559814453125,526.253173828125,57001700000,0.0,0.0,False,0.02303429319343775,0.022773008590857208,27.430898591583812,555.257080078125,-0.05223509486077893,0.2604828410143434
2010-03-08,531.1370239257812,532.9650268554688,525.2869873046875,532.9650268554688,532.9622192382812,56615500000,0.0,0.0,False,0.012748702989005434,0.01266812241754751,27.793355673438448,555.257080078125,-0.04015232158175608,0.2606101955598976
2010-03-09,532.02197265625,535.6209716796875,521.9329833984375,529.5999755859375,529.59716796875,52974500000,0.0,0.0,False,-0.006313864563121663,-0.006333881305798513,27.611558325398565,555.257080078125,-0.04621266982451555,0.260579231456526
2010-03-10,523.1090087890625,529.8909912109375,521.3510131835938,527.530029296875,527.5272216796875,43002500000,0.0,0.0,False,-0.003908529754797829,-0.003916188018768118,27.49972919835261,555.257080078125,-0.04994057598425561,0.2605625901982119
2010-03-11,527.0399780273438,529.9580078125,520.364990234375,523.7659912109375,523.76318359375,40884200000,0.0,0.0,False,-0.0071352490094303,-0.007160826639772468,27.296376533821032,555.257080078125,-0.056719486548363895,0.2607311366040325
2010-03-12,526.81201171875,528.8800048828125,519.6220092773438,522.3300170898438,522.3272705078125,35830800000,0.0,0.0,False,-0.0027415311555216704,-0.0027452960346566625,27.21880113596519,555.257080078125,-0.059305519464388,0.26068777236960955
2010-03-15,522.2030029296875,523.6939697265625,517.8090209960938,519.7139892578125,519.7112426757812,31232500000,0.0,0.0,False,-0.005008407524822345,-0.0050209916329346195,27.077469880014355,555.257080078125,-0.06401690077926148,0.2608201818368268
2010-03-16,522.2329711914062,532.7050170898438,521.2890014648438,532.3330078125,532.3302001953125,60359800000,0.0,0.0,False,0.024280709138715828,0.023990619068825055,27.759210759522038,555.257080078125,-0.041290567388328814,0.2616462027270987
2010-03-17,536.0980224609375,543.1519775390625,534.8829956054688,543.0369873046875,543.0341186523438,58541100000,0.0,0.0,False,0.02010766710794165,0.019908177713716488,28.337491395761642,555.257080078125,-0.02201315726412978,0.2619684846256652
2010-03-18,542.1580200195312,542.1580200195312,532.8179931640625,535.343994140625,535.3411254882812,56208500000,0.0,0.0,False,-0.014166684743776914,-0.014267990134587823,27.92187640398462,555.257080078125,-0.03586798854873052,0.2625572843332515
2010-03-19,537.8300170898438,539.458984375,532.1229858398438,534.3699951171875,534.3671875,45442800000,0.0,0.0,False,-0.0018192848296363362,-0.0018209417381793572,27.86925927299823,555.257080078125,-0.037622019290930564,0.2620746623574771
2010-03-22,530.9660034179688,538.9240112304688,530.6339721679688,538.9240112304688,538.921142578125,60527000000,0.0,0.0,False,0.008522145791605151,0.008486037309955344,28.11528730941837,555.257080078125,-0.029420493832697292,0.26212592084908054
2010-03-23,539.5989990234375,546.427978515625,539.5989990234375,543.5170288085938,543.51416015625,56285100000,0.0,0.0,False,0.008522615305372128,0.008486502856160398,28.363425702661925,555.257080078125,-0.02114861807835533,0.26004192811023474
2010-03-24,546.1179809570312,553.6019897460938,542.6909790039062,551.3660278320312,551.3630981445312,98300700000,0.0,0.0,False,0.014441091996618471,0.014337812552115678,28.787465634569937,555.257080078125,-0.0070129352210076545,0.26028338678983554
2010-03-25,553.125,570.447021484375,551.7249755859375,570.447021484375,570.4439697265625,81207200000,0.0,0.0,False,0.034606725851336284,0.03402137948566763,29.8183122915916,570.4439697265625,0.0,0.2615393093338749
2010-03-26,570.1069946289062,576.4539794921875,561.9829711914062,566.1069946289062,566.10400390625,65438300000,0.0,0.0,False,-0.007608049257480709,-0.007637138097707806,29.583845053644747,570.4439697265625,-0.007608049257480709,0.261637033472992
2010-03-29,570.6939697265625,573.385986328125,562.447021484375,566.6820068359375,566.6790161132812,56874400000,0.0,0.0,False,0.0010157359832532187,0.0010152204725117223,29.614910165571974,570.4439697265625,-0.006600041043620775,0.26152370617939713
2010-03-30,568.197998046875,571.2130126953125,564.5449829101562,567.5440063476562,567.541015625,68465300000,0.0,0.0,False,0.0015211424584431477,0.0015199866931610187,29.66147980528625,570.4439697265625,-0.0050889381878364,0.26033999812507136
2010-03-31,566.344970703125,575.6740112304688,563.030029296875,565.3839721679688,565.3809814453125,75528300000,0.0,0.0,False,-0.003805952557118353,-0.003813213623924198,29.544783667816287,570.4439697265625,-0.00887552248764567,0.25955401336489453
2010-04-01,568.2230224609375,577.0819702148438,566.9650268554688,577.0819702148438,577.0789184570312,57990200000,0.0,0.0,False,0.02069036171293681,0.02047922356205674,30.17676629034681,577.0789184570312,0.0,0.26011358355030045
2010-04-02,577.5709838867188,583.8369750976562,576.4229736328125,580.5989990234375,580.595947265625,44445700000,0.0,0.0,False,0.006094536979443621,0.006076040402948513,30.366774245402798,580.595947265625,0.0,0.25854129000133247
2010-04-05,584.9970092773438,588.9660034179688,581.843017578125,586.4500122070312,586.4468994140625,44542100000,0.0,0.0,False,0.010077493954260497,0.01002705459721299,30.682872723225497,586.4468994140625,0.0,0.25849274712501497
2010-04-06,582.9119873046875,587.6309814453125,577.52099609375,584.0640258789062,584.0609130859375,45766300000,0.0,0.0,False,-0.004068546240945103,-0.004076845292902089,30.553969490505075,586.4468994140625,-0.004068546240945103,0.2585846471674899
2010-04-07,584.9920043945312,586.8109741210938,580.1329956054688,586.4559936523438,586.452880859375,57097200000,0.0,0.0,False,0.004095408064202388,0.004087044707060426,30.683195871614085,586.452880859375,0.0,0.2582305483881015
2010-04-08,580.6290283203125,585.4000244140625,579.0590209960938,584.1209716796875,584.1178588867188,62536100000,0.0,0.0,False,-0.003981602015893482,-0.0039895496965488475,30.557045995061717,586.452880859375,-0.003981602015893482,0.2543349003311241
2010-04-09,587.8480224609375,595.9290161132812,587.1290283203125,591.85302734375,591.8499145507812,74638200000,0.0,0.0,False,0.01323714991149072,0.013150304394533815,30.974771343662155,591.8499145507812,0.0,0.2528488840349457
2010-04-12,596.7020263671875,597.2039794921875,585.7449951171875,588.2160034179688,588.212890625,63147300000,0.0,0.0,False,-0.0061451794388477365,-0.006164138766234851,30.778280636239224,591.8499145507812,-0.0061451794388477365,0.2529107815409904
2010-04-13,585.7020263671875,589.6729736328125,577.5900268554688,580.7540283203125,580.7509765625,52390900000,0.0,0.0,False,-0.01268573705443865,-0.012766888054049297,30.375149724045734,591.8499145507812,-0.01875296036277274,0.25285438645920205
2010-04-14,585.7100219726562,593.302978515625,584.260986328125,593.302978515625,593.2998046875,70515100000,0.0,0.0,False,0.02160793288592866,0.02137779086454875,31.053101853568876,593.2998046875,0.0,0.25319978664188353
2010-04-15,596.3930053710938,597.718017578125,586.239013671875,590.551025390625,590.5479125976562,87366600000,0.0,0.0,False,-0.0046382824806309175,-0.004649072691107288,30.90443051279159,593.2998046875,-0.0046382824806309175,0.25330259802718624
2010-04-16,584.3510131835938,592.0130004882812,579.468994140625,582.2349853515625,582.2318725585938,110022200000,0.0,0.0,False,-0.014081905738151823,-0.014181996529848312,30.45515532968104,593.2998046875,-0.018654872362103503,0.2507885497980241
2010-04-19,572.9130249023438,582.916015625,567.7059936523438,581.530029296875,581.5269165039062,73222700000,0.0,0.0,False,-0.001210782315282044,-0.0012115159043938112,30.417069983883415,593.2998046875,-0.019843067687835725,0.2507619152752487
2010-04-20,583.8060302734375,590.7030029296875,583.72998046875,588.8610229492188,588.85791015625,69215000000,0.0,0.0,False,0.012606456286524237,0.012527656482905249,30.813127903285913,593.2998046875,-0.007486762166708627,0.2487088835202383
2010-04-21,593.4180297851562,594.8270263671875,581.614013671875,584.5089721679688,584.505859375,68657400000,0.0,0.0,False,-0.00739066370034025,-0.007418109969687354,30.578007773696818,593.2998046875,-0.014822093725670338,0.2489205980155134
2010-04-22,585.7349853515625,589.3679809570312,578.1430053710938,583.3839721679688,583.380859375,61280900000,0.0,0.0,False,-0.0019247026902398101,-0.0019265573105732966,30.51722949718237,593.2998046875,-0.016718268292241323,0.2488756026440803
2010-04-26,594.2589721679688,595.260986328125,586.22998046875,590.4320068359375,590.4288940429688,63788900000,0.0,0.0,False,0.01208136083778899,0.012008963718453511,30.89800051934524,593.2998046875,-0.004838886886273985,0.24807387761856625
2010-04-27,589.7269897460938,590.0980224609375,580.177001953125,582.1740112304688,582.1708984375,56605300000,0.0,0.0,False,-0.013986435434963251,-0.014085167308778894,30.451861194576992,593.2998046875,-0.01875764354222531,0.2485471578966731
2010-04-28,573.1090087890625,580.697998046875,568.6699829101562,579.3309936523438,579.3279418945312,71359500000,0.0,0.0,False,-0.0048833711039130145,-0.004895333721740522,30.298270084455112,593.2998046875,-0.02354941411168665,0.24820512468996675
2010-04-29,581.6060180664062,587.6010131835938,578.9940185546875,587.0280151367188,587.02490234375,56468600000,0.0,0.0,False,0.013286016248496457,0.013198531168183588,30.714099409347014,593.2998046875,-0.0105762757617206,0.24320229315120145
2010-04-30,588.4030151367188,592.8519897460938,579.8880004882812,589.5910034179688,589.587890625,61849800000,0.0,0.0,False,0.004366063979597934,0.004356560374451813,30.85256519642355,593.2998046875,-0.006256388478764308,0.24172022719600944
2010-05-03,587.9439697265625,589.968994140625,583.052978515625,584.0020141601562,583.9989013671875,57305400000,0.0,0.0,False,-0.00947948447836644,-0.009524700769654811,30.5506192990479,593.2998046875,-0.01567656561965569,0.24162113020721468
2010-05-04,585.6530151367188,588.6110229492188,568.6220092773438,573.4099731445312,573.4069213867188,69289900000,0.0,0.0,False,-0.018136986141021993,-0.018303477446912072,29.978386154080408,593.2998046875,-0.03352922610729514,0.24131769134005956
2010-05-05,572.5969848632812,575.8729858398438,561.1220092773438,564.4110107421875,564.4080200195312,66494700000,0.0,0.0,False,-0.01569374388684508,-0.015818194466372625,29.49221929575048,593.2998046875,-0.04869677090688829,0.24123138248854123
2010-05-06,562.260986328125,568.0900268554688,555.9539794921875,557.635986328125,557.633056640625,52413300000,0.0,0.0,False,-0.01200366248989837,-0.012076288214721427,29.126200986756324,593.2998046875,-0.060115893794472464,0.24000199106098763
2010-05-07,538.0490112304688,543.8179931640625,525.7050170898438,526.8699951171875,526.8671875,88577800000,0.0,0.0,False,-0.05517224772499907,-0.056752640826953,27.464070762901894,593.2998046875,-0.11197141253483311,0.24674826232975117
2010-05-10,549.56201171875,565.8590087890625,549.56201171875,564.47998046875,564.4769897460938,71663700000,0.0,0.0,False,0.07138383854297947,0.06895111992214784,29.495945394516827,593.2998046875,-0.048580523225669414,0.25547799781978126
2010-05-11,560.9229736328125,565.1920166015625,554.6069946289062,564.6170043945312,564.614013671875,56244400000,0.0,0.0,False,0.00024274492719866814,0.00024271546941588294,29.503348130561474,593.2998046875,-0.048349570974044465,0.2543724828602711
2010-05-12,565.301025390625,580.4459838867188,565.301025390625,579.7650146484375,579.761962890625,74334700000,0.0,0.0,False,0.02682885803743651,0.02647527444795992,30.321718127222812,593.2998046875,-0.02281787671244151,0.2554024752390043
2010-05-13,585.5750122070312,587.0880126953125,573.8729858398438,579.2969970703125,579.2939453125,68097900000,0.0,0.0,False,-0.000807258164698399,-0.000807584173031035,30.29643341453223,593.2998046875,-0.023606714959862662,0.2553577264177314
2010-05-14,577.655029296875,580.3610229492188,555.9019775390625,557.47900390625,557.47607421875,64220100000,0.0,0.0,False,-0.037662867479100526,-0.03839044010362606,29.11771999027221,593.2998046875,-0.060380485861812994,0.2582950844625022
2010-05-17,548.6069946289062,561.1699829101562,545.072021484375,560.7109985351562,560.7080078125,59099200000,0.0,0.0,False,0.005797439106744129,0.005780698626759294,29.292325637949784,593.2998046875,-0.05493309894508824,0.25830010560316913
2010-05-18,566.2100219726562,570.6199951171875,560.7869873046875,569.7830200195312,569.7799682617188,55726000000,0.0,0.0,False,0.016179473670460576,0.016049980869436063,29.78243952302601,593.2998046875,-0.039642413902646556,0.25529343378700947
2010-05-20,557.6810302734375,562.6090087890625,542.4819946289062,544.4990234375,544.4961547851562,67485300000,0.0,0.0,False,-0.044374697049631595,-0.045389385280816444,28.416478094743123,593.2998046875,-0.08225799084503216,0.2591102915226523
2010-05-21,546.041015625,549.8939819335938,533.6519775390625,541.1160278320312,541.1131591796875,84795500000,0.0,0.0,False,-0.006213075291236159,-0.006232456764260808,28.233711301537486,593.2998046875,-0.08795999104584229,0.25915377220239766
2010-05-24,544.31201171875,549.927978515625,537.614990234375,545.5819702148438,545.5791015625,55111500000,0.0,0.0,False,0.008253250372958432,0.00821937854294395,28.474984440239858,593.2998046875,-0.08043269650178841,0.25906282395360397
2010-05-25,532.0079956054688,532.9229736328125,517.572021484375,522.5709838867188,522.5682373046875,60647600000,0.0,0.0,False,-0.0421769532445635,-0.04309222918371016,27.231819399619624,593.2998046875,-0.11921724366666175,0.26221409928160755
2010-05-26,530.2319946289062,542.5130004882812,524.0469970703125,541.0349731445312,541.0321044921875,69419700000,0.0,0.0,False,0.035332930456572154,0.034723046930723464,28.22933231112889,593.2998046875,-0.088096607789788,0.26426436080369664
2010-05-27,539.468994140625,545.8319702148438,538.8579711914062,544.97998046875,544.9771118164062,78661500000,0.0,0.0,False,0.007291632587906216,0.007265177159343545,28.442461863131456,593.2998046875,-0.08144734329812575,0.26425015233544186
2010-05-28,550.7579956054688,554.6710205078125,546.6690063476562,552.3369750976562,552.3340454101562,75062200000,0.0,0.0,False,0.013499527657646615,0.013409220859139724,28.839921191362006,593.2998046875,-0.06904731630397387,0.2644934029917672
2010-05-31,542.3779907226562,545.364990234375,538.885986328125,543.8489990234375,543.8461303710938,53134600000,0.0,0.0,False,-0.015367358050071833,-0.015486659709165186,28.38136043822842,593.2998046875,-0.08335359952200605,0.26370577884129437
2010-06-01,541.9660034179688,545.2039794921875,532.8709716796875,544.60400390625,544.6011352539062,58301900000,0.0,0.0,False,0.0013882692928186557,0.0013873065379429769,28.42214967870605,593.2998046875,-0.08208104747184952,0.26353215832676585
2010-06-02,541.2319946289062,552.4180297851562,539.426025390625,552.125,552.1220703125,74218100000,0.0,0.0,False,0.013809987845668559,0.013715498897174574,28.82846920816242,593.2998046875,-0.06940459789412701,0.2627047850047601
2010-06-03,561.4310302734375,563.9099731445312,552.7520141601562,554.072021484375,554.069091796875,68645700000,0.0,0.0,False,0.0035264329920248194,0.003520229706570543,28.93365730607968,593.2998046875,-0.06612291556591432,0.26186623347338467
2010-06-04,553.947021484375,557.4920043945312,541.364990234375,546.1290283203125,546.1261596679688,56972200000,0.0,0.0,False,-0.0143356347547684,-0.01443938268866082,28.504539328065317,593.2998046875,-0.07951063635420941,0.26209820102039705
2010-06-07,533.7650146484375,544.0809936523438,532.0590209960938,543.0659790039062,543.0631103515625,42531600000,0.0,0.0,False,-0.005608684481015369,-0.005624472211760052,28.339057676216488,593.2998046875,-0.08467337076302917,0.26005351421642026
2010-06-08,544.0900268554688,547.552001953125,533.926025390625,536.6439819335938,536.64111328125,55355000000,0.0,0.0,False,-0.011825507842274763,-0.0118959853325701,27.992108419581438,593.2998046875,-0.09549757299531392,0.2604103748587181
2010-06-09,540.6510009765625,544.5679931640625,533.9340209960938,543.0490112304688,543.046142578125,43872900000,0.0,0.0,False,0.011935405503525454,0.011864740274316372,28.33814098997132,593.2998046875,-0.08470196975009014,0.26015235910449963
2010-06-10,541.9459838867188,550.6649780273438,537.72802734375,548.6179809570312,548.6150512695312,46580800000,0.0,0.0,False,0.010254945675459037,0.010202720461081796,28.63900203204243,593.2998046875,-0.07531563817302267,0.2601687458818698
2010-06-11,551.8590087890625,554.1610107421875,545.833984375,551.3159790039062,551.3130493164062,37819300000,0.0,0.0,False,0.004917834537407684,0.004905781489583273,28.784761739889905,593.2998046875,-0.07076819348222907,0.26018468505562553
2010-06-14,556.676025390625,559.625,551.6019897460938,556.8880004882812,556.8850708007812,34021900000,0.0,0.0,False,0.010106819512587295,0.0100560871544241,29.08579095102039,593.2998046875,-0.061376615328398665,0.26025134723870896
2010-06-15,552.47998046875,565.10400390625,551.947021484375,564.2130126953125,564.2100219726562,48527300000,0.0,0.0,False,0.01315343426488691,0.01306767901391356,29.481522424601764,593.2998046875,-0.049030494338635044,0.2604081272318746
2010-06-16,568.8099975585938,570.8040161132812,560.6400146484375,564.0289916992188,564.0260009765625,42834400000,0.0,0.0,False,-0.00032615690775994466,-0.0003262101084923565,29.47158066550394,593.2998046875,-0.049340659611975535,0.2604189909454373
2010-06-17,564.7169799804688,576.4180297851562,563.7849731445312,568.9099731445312,568.906982421875,48368800000,0.0,0.0,False,0.00865382347065835,0.00861659377230344,29.735276345455137,593.2998046875,-0.04111382149952514,0.2587222946171844
2010-06-18,571.2219848632812,574.5549926757812,565.77001953125,570.344970703125,570.3419189453125,39832700000,0.0,0.0,False,0.0025222691367381422,0.0025190935546000933,29.812798984390398,593.2998046875,-0.0386952524858486,0.25872115025782794
2010-06-21,577.8040161132812,577.8939819335938,566.7520141601562,572.77197265625,572.7689208984375,36575400000,0.0,0.0,False,0.00425534556115581,0.004246317181754217,29.94391809177541,593.2998046875,-0.03460456859559635,0.2583753692787745
2010-06-22,566.468017578125,572.1339721679688,564.9310302734375,570.0700073242188,570.0669555664062,30693900000,0.0,0.0,False,-0.004717374203532132,-0.004728536130378503,29.797944050813054,593.2998046875,-0.03915870009991129,0.2579588981580061
2010-06-23,567.1799926757812,567.9810180664062,556.2059936523438,559.0640258789062,559.06103515625,32181500000,0.0,0.0,False,-0.019306364458927416,-0.01949516631525761,29.203347718382403,593.2998046875,-0.057709052422971974,0.25787006973562665
2010-06-24,561.5759887695312,563.7550048828125,553.4429931640625,559.156982421875,559.1539916992188,30170500000,0.0,0.0,False,0.0001662726198450315,0.00016625879808507537,29.208369708135628,593.2998046875,-0.05755237523846202,0.2574918884985841
2010-06-25,558.1389770507812,562.6420288085938,556.3709716796875,558.6420288085938,558.6390380859375,26925900000,0.0,0.0,False,-0.0009209513317008922,-0.0009213756679272525,29.180549269824407,593.2998046875,-0.058420323633544546,0.25731272273043027
2010-06-28,560.5830078125,566.7650146484375,559.60498046875,564.3309936523438,564.3280029296875,27587900000,0.0,0.0,False,0.010183614921080553,0.010132111281669718,29.487896361694997,593.2998046875,-0.04883163879191299,0.2574490110022973
2010-06-29,560.2009887695312,561.9110107421875,549.2680053710938,552.1530151367188,552.1500854492188,32046800000,0.0,0.0,False,-0.021579502376716242,-0.021815744682178694,28.82998272969672,593.2998046875,-0.0693573787032602,0.2585078133667199
2010-06-30,553.2830200195312,559.0490112304688,545.3660278320312,548.39501953125,548.39208984375,31115600000,0.0,0.0,False,-0.006806112512708018,-0.0068293797294358225,28.62695651098627,593.2998046875,-0.07569143709292736,0.2585703704892594
2010-07-01,542.3770141601562,548.8779907226562,539.114013671875,545.343017578125,545.3401489257812,34345800000,0.0,0.0,False,-0.005565253355201194,-0.00558079707430351,28.4620749918591,593.2998046875,-0.08083544842388724,0.25857005517693576
2010-07-02,548.6810302734375,556.364990234375,546.9609985351562,556.364990234375,556.362060546875,31613600000,0.0,0.0,False,0.02021107677988665,0.02000954390695794,29.057535251614343,593.2998046875,-0.06225814309863231,0.25910212920131515
2010-07-05,557.1430053710938,560.677978515625,554.8839721679688,557.155029296875,557.152099609375,20469300000,0.0,0.0,False,0.0014200088728613114,0.0014190016136936944,29.100217218367977,593.2998046875,-0.06092654134137887,0.2590868220071482
2010-07-06,559.8319702148438,568.7520141601562,559.2680053710938,567.8779907226562,567.875,43795600000,0.0,0.0,False,0.01924591219909777,0.019063052112271585,29.67952335612646,593.2998046875,-0.042853216007532,0.25946097046077354
2010-07-07,564.5590209960938,569.2880249023438,559.6749877929688,567.9860229492188,567.9830322265625,34209800000,0.0,0.0,False,0.00019023944805196535,0.0001902213548228287,29.685359811716225,593.2998046875,-0.0426711289316406,0.2594445808341728
2010-07-08,574.25,576.2349853515625,570.5609741210938,573.4559936523438,573.4529418945312,38742100000,0.0,0.0,False,0.00963041034258727,0.00958433353044436,29.98087241821299,593.2998046875,-0.03345165907044656,0.25948315772522274
2010-07-09,576.1530151367188,577.510009765625,565.6119995117188,571.5089721679688,571.5059204101562,29022200000,0.0,0.0,False,-0.0033952593877059067,-0.003401036360781998,29.875684320295733,593.2998046875,-0.036733341398659136,0.25942870068540097
2010-07-12,571.9940185546875,576.0549926757812,566.5850219726562,575.697998046875,575.6949462890625,32403800000,0.0,0.0,False,0.0073298031206743275,0.00730307066339956,30.10199700757959,593.2998046875,-0.029672786438401433,0.25945179853281003
2010-07-13,574.9719848632812,584.3579711914062,572.5280151367188,582.7869873046875,582.7838745117188,49005400000,0.0,0.0,False,0.012313688470519946,0.012238491679243886,30.48497730954197,593.2998046875,-0.017724479416136196,0.2594619958756198
2010-07-14,587.3709716796875,588.1710205078125,580.510986328125,583.0130004882812,583.0098876953125,41619700000,0.0,0.0,False,0.00038781646761099076,0.0003877412862418029,30.49718770222497,593.2998046875,-0.01734353679352274,0.25758346404832505
2010-07-15,582.1329956054688,590.6580200195312,574.8179931640625,576.8989868164062,576.8959350585938,49595400000,0.0,0.0,False,-0.010486876407684531,-0.010542251175203238,30.166880587602094,593.2998046875,-0.02764853367438136,0.2578369070942458
2010-07-16,578.4099731445312,586.3499755859375,576.7479858398438,577.2940063476562,577.2909545898438,34986600000,0.0,0.0,False,0.0006847327346999332,0.000684498412200371,30.18822157097891,593.2998046875,-0.026982732795754694,0.2575072466932558
2010-07-19,573.9249877929688,584.3579711914062,573.9249877929688,581.1439819335938,581.140869140625,32143600000,0.0,0.0,False,0.006668932745562461,0.0066467937878857105,30.39621372308947,593.2998046875,-0.020493746080498587,0.2572692264652296
2010-07-20,584.5969848632812,588.4739990234375,575.1170043945312,582.2780151367188,582.27490234375,33639300000,0.0,0.0,False,0.001951391243231626,0.0019494897526390947,30.457480019619336,593.2998046875,-0.018582346153909413,0.2571397704771583
2010-07-21,585.8499755859375,596.5339965820312,584.6840209960938,594.947021484375,594.94384765625,43550200000,0.0,0.0,False,0.021757670237040116,0.021524350394718613,31.141921496374493,594.94384765625,0.0,0.2578951508943337
2010-07-22,593.0360107421875,601.1199951171875,593.0360107421875,599.1950073242188,599.1918334960938,44284200000,0.0,0.0,False,0.007140145841626033,0.007114775693095983,31.371419503488703,599.1918334960938,0.0,0.2573994827501899
2010-07-23,599.6900024414062,601.416015625,590.0869750976562,592.9949951171875,592.9918212890625,33305200000,0.0,0.0,False,-0.010347290901573492,-0.010401196288304037,31.036463008989237,599.1918334960938,-0.010347290901573492,0.2574563091136905
2010-07-26,595.7080078125,596.031982421875,589.6170043945312,595.0770263671875,595.0738525390625,27916900000,0.0,0.0,False,0.003511062337207216,0.0035049129475626275,31.148945027677435,599.1918334960938,-0.006872558547742824,0.25728421819669056
2010-07-27,597.2739868164062,606.6209716796875,597.2739868164062,603.2890014648438,603.2858276367188,46081300000,0.0,0.0,False,0.013799925946363478,0.013705574010502122,31.592598088313096,603.2858276367188,0.0,0.25755734151834875
2010-07-28,605.8679809570312,607.1890258789062,600.2570190429688,604.0430297851562,604.0398559570312,46977600000,0.0,0.0,False,0.0012498691097491132,0.0012490886735810462,31.633334569870144,604.0398559570312,0.0,0.25744446445115593
2010-07-29,605.6409912109375,609.5089721679688,604.6710205078125,607.3729858398438,607.3697509765625,43150000000,0.0,0.0,False,0.005512707459105259,0.005497568101089642,31.81323259676894,607.3697509765625,0.0,0.2538320911392166
2010-07-30,605.3040161132812,605.8189697265625,591.781982421875,598.6680297851562,598.6648559570312,37207700000,0.0,0.0,False,-0.014332118129911864,-0.014435814923905096,31.342949470967774,607.3697509765625,-0.014332118129911864,0.25415585382408323
2010-08-02,603.3560180664062,607.9199829101562,599.5330200195312,606.9320068359375,606.9287719726562,37820900000,0.0,0.0,False,0.013803910373883843,0.01370950419395216,31.789408646692067,607.3697509765625,-0.0007260470301611033,0.2504602026675684
2010-08-03,607.2650146484375,607.2650146484375,597.7789916992188,600.7849731445312,600.7817993164062,33958700000,0.0,0.0,False,-0.010127996793216631,-0.0101796339022517,31.4573176210669,607.3697509765625,-0.010846690421384642,0.25072227613818
2010-08-04,598.9400024414062,605.822021484375,598.0339965820312,598.8070068359375,598.8038330078125,46434200000,0.0,0.0,False,-0.0032923206243005154,-0.003297752236863761,31.35045772485359,607.3697509765625,-0.014103300263105356,0.2500289584539963
2010-08-05,598.927001953125,601.3709716796875,589.6740112304688,596.031005859375,596.02783203125,38466800000,0.0,0.0,False,-0.004635910499467877,-0.004646689659597195,31.20048389822435,607.3697509765625,-0.018673829124806307,0.2500852148762151
2010-08-06,598.9749755859375,603.5830078125,591.8189697265625,597.530029296875,597.52685546875,30381500000,0.0,0.0,False,0.0025150225491843425,0.0025118651727800844,31.281468841323033,607.3697509765625,-0.016205771676950587,0.2492883326263795
2010-08-09,603.4420166015625,604.4180297851562,598.0399780273438,598.8569946289062,598.8538208007812,31774900000,0.0,0.0,False,0.0022207626651193912,0.0022183004164181602,31.35315832210106,607.3697509765625,-0.01402099818453073,0.24927066038399315
2010-08-10,597.3049926757812,597.5910034179688,588.7109985351562,591.6959838867188,591.69287109375,32903500000,0.0,0.0,False,-0.011957759069576746,-0.012029828170033324,30.966287049745503,607.3697509765625,-0.02581109753590194,0.24847987245355171
2010-08-11,586.9089965820312,588.5399780273438,576.5460205078125,581.5469970703125,581.5438842773438,32573100000,0.0,0.0,False,-0.017152457486340422,-0.01730126494910093,30.417986670128588,607.3697509765625,-0.042520831269082016,0.2491403062697103
2010-08-12,581.7210083007812,585.0700073242188,579.552001953125,583.8369750976562,583.8338623046875,34068400000,0.0,0.0,False,0.0039377561853124465,0.003930023516354364,30.541703041468953,607.3697509765625,-0.03875051175010391,0.24884908134660882
2010-08-13,587.7979736328125,590.52001953125,580.9810180664062,584.7990112304688,584.7958984375,31637500000,0.0,0.0,False,0.0016477909126662027,0.0016464347947484066,30.593677173110702,607.3697509765625,-0.03716657357856068,0.24879302709472842
2010-08-16,586.114013671875,589.2919921875,581.2219848632812,588.22802734375,588.2249145507812,27734300000,0.0,0.0,False,0.005863611770265731,0.005846487705408125,30.77893023044893,607.3697509765625,-0.03152089216659071,0.2488316313136968
2010-08-17,589.77001953125,596.2459716796875,588.7440185546875,594.6290283203125,594.6258544921875,37890700000,0.0,0.0,False,0.01088178991244293,0.010823009277810646,31.124741872858856,607.3697509765625,-0.020982105980557386,0.24900449044031925
2010-08-18,593.8699951171875,597.6389770507812,589.5289916992188,594.4340209960938,594.4308471679688,48527700000,0.0,0.0,False,-0.00032794962201110334,-0.0003280034092483828,31.114206575904447,607.3697509765625,-0.021303174528843227,0.24710467386855553
2010-08-19,596.2319946289062,598.5469970703125,585.9539794921875,588.4940185546875,588.4909057617188,41900600000,0.0,0.0,False,-0.00999265336674482,-0.01004291503936385,30.793300441443396,607.3697509765625,-0.03108295265691008,0.24663326592612278
2010-08-20,587.2109985351562,590.2570190429688,583.7050170898438,587.4990234375,587.4959106445312,32059400000,0.0,0.0,False,-0.0016907569980195714,-0.0016921879407778618,30.739545696231886,607.3697509765625,-0.03272115593520586,0.24634641783520617
2010-08-23,587.2000122070312,591.0360107421875,584.072998046875,588.905029296875,588.9019165039062,26434900000,0.0,0.0,False,0.0023932181210120085,0.002390358935385923,30.815505352144797,607.3697509765625,-0.030406246677518345,0.24606726176509475
2010-08-24,586.5440063476562,587.3619995117188,580.1749877929688,586.2319946289062,586.2288818359375,30528400000,0.0,0.0,False,-0.004539015060160745,-0.004549347667447653,30.671094294204785,607.3697509765625,-0.034807247326086865,0.24606915227453474
2010-08-25,584.7540283203125,590.5390014648438,579.2739868164062,582.8569946289062,582.8538818359375,32925200000,0.0,0.0,False,-0.00575713702373426,-0.005773773219054397,30.488759464661438,607.3697509765625,-0.04036399425754578,0.24497274772005978
2010-08-26,584.8499755859375,590.5809936523438,583.4990234375,590.5809936523438,590.577880859375,31347500000,0.0,0.0,False,0.01325203325249813,0.013164993188465042,30.906049552167048,607.3697509765625,-0.027646865999152226,0.2451484523784456
2010-08-27,590.6500244140625,596.0469970703125,589.9600219726562,593.458984375,593.455810546875,33652400000,0.0,0.0,False,0.004873073951418894,0.004861238959505011,31.06153009113239,607.3697509765625,-0.02290851727027221,0.24516412837838586
2010-08-31,589.72900390625,599.7260131835938,588.1099853515625,599.7260131835938,599.7228393554688,37004500000,0.0,0.0,False,0.010560228238086777,0.010504858498138293,31.400107166557035,607.3697509765625,-0.012590208203155706,0.24433238616286537
2010-09-01,600.9949951171875,607.6179809570312,595.3489990234375,606.85498046875,606.8517456054688,41597400000,0.0,0.0,False,0.011887001431630573,0.011816905966584388,31.78524728683088,607.3697509765625,-0.0008528665944605995,0.24446569823753234
2010-09-02,607.5390014648438,609.5499877929688,603.9500122070312,608.656982421875,608.6537475585938,39758400000,0.0,0.0,False,0.002969426991310975,0.0029650269512291323,31.882600685041204,608.6537475585938,0.0,0.2430564566600092
2010-09-03,609.2139892578125,612.5390014648438,606.739990234375,609.9879760742188,609.9847412109375,42880300000,0.0,0.0,False,0.002186782974199275,0.002184395444350682,31.95450779636665,609.9847412109375,0.0,0.2429519311904718
2010-09-06,609.9970092773438,611.7420043945312,605.9039916992188,611.010009765625,611.0067749023438,23690000000,0.0,0.0,False,0.001675506979694763,0.0016741048838044147,32.009723304191866,611.0067749023438,0.0,0.2418921495265452
2010-09-07,608.7160034179688,611.1019897460938,604.333984375,607.468017578125,607.4647827148438,21364600000,0.0,0.0,False,-0.005796976945249277,-0.0058138446354306,31.818366699228406,611.0067749023438,-0.005796976945249277,0.24199358096183898
2010-09-08,605.6279907226562,608.135009765625,603.1229858398438,606.0809936523438,606.0777587890625,12266500000,0.0,0.0,False,-0.002283299320797627,-0.002285910023459291,31.74343254483437,611.0067749023438,-0.008067040032525119,0.24178032469110045
2010-09-13,619.051025390625,622.6010131835938,614.3419799804688,622.6010131835938,622.5977172851562,50871800000,0.0,0.0,False,0.027257160086356702,0.026892298906866025,32.63592552748574,622.5977172851562,0.0,0.24306008042754512
2010-09-14,621.9920043945312,625.031982421875,619.719970703125,624.7899780273438,624.7866821289062,49890900000,0.0,0.0,False,0.003515857483858076,0.00350969130564394,32.75418464797804,624.7866821289062,0.0,0.2429904220368752
2010-09-15,624.5590209960938,633.9769897460938,623.0269775390625,633.9769897460938,633.9736328125,70421500000,0.0,0.0,False,0.014704139743007882,0.014597082064961159,33.250510895953205,633.9736328125,0.0,0.24073490258053482
2010-09-16,631.197021484375,637.3280029296875,628.301025390625,637.3280029296875,637.3246459960938,57080100000,0.0,0.0,False,0.005285729579521448,0.005271809142491959,33.43154983450967,637.3246459960938,0.0,0.24074383021128143
2010-09-17,640.4970092773438,644.4760131835938,634.9559936523438,638.6199951171875,638.6165771484375,61707000000,0.0,0.0,False,0.0020271162592881975,0.002025064431518248,33.501346589011696,638.6165771484375,0.0,0.24034409717967758
2010-09-20,639.7379760742188,642.89599609375,634.8629760742188,642.89599609375,642.892578125,49427300000,0.0,0.0,False,0.006695724993008856,0.006673408189151767,33.732358117660205,642.892578125,0.0,0.23991008693989088
2010-09-21,643.9439697265625,644.9530029296875,638.9990234375,641.2470092773438,641.2435913085938,49041100000,0.0,0.0,False,-0.002564949219378998,-0.0025682443373742235,33.64327138281912,642.892578125,-0.002564949219378998,0.2398955186937496
2010-09-22,641.2360229492188,648.97802734375,636.8109741210938,644.791015625,644.78759765625,54008200000,0.0,0.0,False,0.005526770786783208,0.005511554228990468,33.83473680305629,644.78759765625,0.0,0.23991542714826675
2010-09-23,645.593017578125,647.323974609375,633.5419921875,641.926025390625,641.922607421875,62317900000,0.0,0.0,False,-0.004443308532591228,-0.004453209367142925,33.6799553197887,644.78759765625,-0.004443308532591228,0.23988560018622948
2010-09-24,640.5830078125,643.7369995117188,636.4630126953125,642.4149780273438,642.4115600585938,39274100000,0.0,0.0,False,0.000761700290760059,0.000761410344319104,33.70637105183933,644.78759765625,-0.003684992711232238,0.23975963548630008
2010-09-27,644.77001953125,649.2069702148438,642.3109741210938,646.2730102539062,646.2695922851562,55727200000,0.0,0.0,False,0.0060055460804762095,0.005987584664812363,33.91480176247725,646.2695922851562,0.0,0.23964735786102515
2010-09-28,644.0599975585938,655.8989868164062,642.9439697265625,655.8989868164062,655.8955078125,64931000000,0.0,0.0,False,0.014894582140724477,0.014784747140054188,34.434843145255584,655.8955078125,0.0,0.2400166804531767
2010-09-29,656.0850219726562,661.219970703125,651.8660278320312,655.5139770507812,655.510498046875,59464900000,0.0,0.0,False,-0.0005869986317013076,-0.0005871709828480091,34.41404294081477,655.8955078125,-0.0005869986317013076,0.23980958315311934
2010-09-30,653.9140014648438,660.6820068359375,652.6259765625,657.7440185546875,657.7405395507812,53691200000,0.0,0.0,False,0.003401992051310865,0.00339621836733133,34.5345212334042,657.7405395507812,0.0,0.2395766907889851
2010-10-01,657.6259765625,660.6510009765625,647.2689819335938,648.8270263671875,648.8236083984375,45646800000,0.0,0.0,False,-0.01355691281920035,-0.013649646840258607,34.05278282697091,657.7405395507812,-0.01355691281920035,0.24001530959890421
2010-10-04,649.8049926757812,657.3070068359375,647.0910034179688,654.1500244140625,654.1465454101562,44285100000,0.0,0.0,False,0.008203981702912921,0.00817051197709609,34.34035521591956,657.7405395507812,-0.005464151781004123,0.23917090732556937
2010-10-05,655.219970703125,664.7340087890625,652.64697265625,662.8319702148438,662.8284301757812,63725400000,0.0,0.0,False,0.013272079209990073,0.013184776774921596,34.809395209654426,662.8284301757812,0.0,0.23846031690666586
2010-10-06,667.2650146484375,672.3170166015625,665.7360229492188,668.7969970703125,668.79345703125,63084100000,0.0,0.0,False,0.008999352749378575,0.008959099893940663,35.13165658888801,668.79345703125,0.0,0.2366438270035517
2010-10-07,669.010986328125,672.77001953125,665.2449951171875,667.5900268554688,667.5864868164062,63110800000,0.0,0.0,False,-0.001804698000787086,-0.0018063284301411346,35.06644986047692,668.79345703125,-0.001804698000787086,0.23645172823999513
2010-10-08,666.7410278320312,673.9849853515625,661.18701171875,672.1719970703125,672.16845703125,47717700000,0.0,0.0,False,0.00686348556378702,0.006840039068727384,35.31399141843136,672.16845703125,0.0,0.23598039141330768
2010-10-11,675.0889892578125,690.573974609375,675.0889892578125,690.0,689.996337890625,72844300000,0.0,0.0,False,0.026522935839796702,0.026177300958160905,36.27714508290934,689.996337890625,0.0,0.23726380952769455
2010-10-12,684.677001953125,701.4290161132812,684.3319702148438,696.7509765625,696.7472534179688,80508100000,0.0,0.0,False,0.009783987474458078,0.00973643419124276,36.64186420348408,696.7472534179688,0.0,0.23698225900407166
2010-10-13,700.3140258789062,706.4760131835938,696.3159790039062,701.6690063476562,701.665283203125,131187900000,0.0,0.0,False,0.007058556400517224,0.007033761400849035,36.90756142498498,701.665283203125,0.0,0.23623001306851601
2010-10-14,704.72998046875,708.2030029296875,691.219970703125,692.2570190429688,692.2533569335938,102244600000,0.0,0.0,False,-0.01341369809058457,-0.013504474416918941,36.39908084067994,701.665283203125,-0.01341369809058457,0.23603135237321196
2010-10-15,694.1270141601562,705.7269897460938,686.72802734375,701.0120239257812,701.00830078125,79874400000,0.0,0.0,False,0.012647022596520285,0.012567716959704277,36.87206786116111,701.665283203125,-0.0009363188369186926,0.2362979533733288
2010-10-18,699.8079833984375,707.8629760742188,697.6069946289062,704.5800170898438,704.5762939453125,83458700000,0.0,0.0,False,0.005089801590203891,0.005076892335258561,37.06482917238516,704.5762939453125,0.0,0.2349428360595078
2010-10-19,703.4080200195312,706.4710083007812,694.2930297851562,698.3880004882812,698.38427734375,74542500000,0.0,0.0,False,-0.008788284043577455,-0.008827128764881972,36.73030464154799,704.5762939453125,-0.008788284043577455,0.23501189877850343
2010-10-20,694.6500244140625,703.3510131835938,691.8460083007812,693.64501953125,693.641357421875,66158100000,0.0,0.0,False,-0.0067912753418709615,-0.006814440994713452,36.47406775399456,704.5762939453125,-0.01551987572872593,0.23474586882266488
2010-10-21,696.3629760742188,704.89501953125,693.052978515625,704.5029907226562,704.499267578125,74080600000,0.0,0.0,False,0.01565349303364294,0.015532240821719301,37.06066781252398,704.5762939453125,-0.0001093229616855318,0.23515788006343155
2010-10-22,705.1129760742188,712.6799926757812,700.6160278320312,710.0679931640625,710.064208984375,55641600000,0.0,0.0,False,0.00789914434599881,0.00786810943101744,37.36131452148022,710.064208984375,0.0,0.23514878412383514
2010-10-25,714.9840087890625,717.7689819335938,708.1519775390625,709.2379760742188,709.2341918945312,74531200000,0.0,0.0,False,-0.0011689324420828262,-0.0011696161764880573,37.316472736415115,710.064208984375,-0.0011689324420828262,0.23509290449612655
2010-10-26,709.1510009765625,710.9039916992188,702.68798828125,707.4669799804688,707.4632568359375,49480200000,0.0,0.0,False,-0.0024969679674681222,-0.002500090591127296,37.22079773136592,710.064208984375,-0.003662981622686967,0.23508529644012394
2010-10-27,706.6829833984375,707.5770263671875,681.1699829101562,685.885009765625,685.88134765625,53698300000,0.0,0.0,False,-0.030506049566744298,-0.030981044202080036,36.05483218129236,710.064208984375,-0.03405728809048758,0.23659115098913555
2010-10-28,687.47802734375,687.947021484375,673.1209716796875,687.60498046875,687.601318359375,26278500000,0.0,0.0,False,0.0025076796577168103,0.002504540675696353,36.1477538301735,710.064208984375,-0.031635013201312234,0.23454159241826147
2010-11-01,694.4210205078125,696.9819946289062,688.9340209960938,690.7429809570312,690.7393188476562,47281300000,0.0,0.0,False,0.004563691785478996,0.004553309719172746,36.31728472917726,710.064208984375,-0.02721569386571343,0.23165170555349415
2010-11-02,689.5150146484375,699.4760131835938,681.4630126953125,685.2219848632812,685.2183227539062,56324800000,0.0,0.0,False,-0.00799287943092708,-0.00802499373000887,36.01901217164737,710.064208984375,-0.03499104153694288,0.23181324829113747
2010-11-03,686.7670288085938,688.4710083007812,681.9240112304688,686.0460205078125,686.0423583984375,62677900000,0.0,0.0,False,0.0012025884556319255,0.0012018659253481532,36.06353080832389,710.064208984375,-0.03383053290391391,0.23043036421955235
2010-11-04,690.2239990234375,709.1270141601562,689.9609985351562,709.0540161132812,709.0502319335938,81712400000,0.0,0.0,False,0.03353710343610272,0.03298700025589091,37.30653427474983,710.064208984375,-0.0014280075491082123,0.23187091622548894
2010-11-05,710.2039794921875,713.3980102539062,705.9879760742188,707.7919921875,707.7882080078125,72557900000,0.0,0.0,False,-0.0017798794344086044,-0.0017814653018570666,37.238353262190735,710.064208984375,-0.0032053453022480305,0.23189329729088548
2010-11-08,704.0170288085938,709.60302734375,700.958984375,709.4110107421875,709.4072265625,54874400000,0.0,0.0,False,0.002287433636743552,0.0022848214431435664,37.325820957656354,710.064208984375,-0.0009252436801662212,0.23173149086438935
2010-11-09,709.010009765625,716.114013671875,706.9959716796875,715.4329833984375,715.42919921875,65880700000,0.0,0.0,False,0.008488738810048524,0.008452912073185707,37.65115884144658,715.42919921875,0.0,0.2313161859418052
2010-11-10,715.030029296875,716.656005859375,704.5540161132812,705.6099853515625,705.6062622070312,77026400000,0.0,0.0,False,-0.013730131538446266,-0.0138252615633187,37.120473346440136,715.42919921875,-0.013730131538446266,0.23175521235371707
2010-11-11,708.9580078125,710.52197265625,697.8670043945312,700.8499755859375,700.8462524414062,75298300000,0.0,0.0,False,-0.00674598571551277,-0.006768842730544504,36.86331317777646,715.42919921875,-0.02038349398272865,0.23150693620013338
2010-11-12,689.2160034179688,695.531005859375,685.614990234375,695.531005859375,695.52734375,64997800000,0.0,0.0,False,-0.007589266080652912,-0.007618211101111611,36.575958419375226,715.42919921875,-0.02781806430389322,0.2316534199804594
2010-11-15,693.3289794921875,700.5469970703125,690.4860229492188,699.9810180664062,699.977294921875,15777900000,0.0,0.0,False,0.006397952879728219,0.006377572859951378,36.816367630753014,715.42919921875,-0.021598090088786548,0.23157329065310445
2010-11-22,710.9559936523438,711.5170288085938,679.0159912109375,679.2650146484375,679.2614135742188,60548200000,0.0,0.0,False,-0.029595076151674893,-0.03004184732526324,35.697189350941144,715.42919921875,-0.05055396911955301,0.23359691383696624
2010-11-23,671.9940185546875,676.5009765625,660.2249755859375,663.35400390625,663.3504638671875,58204900000,0.0,0.0,False,-0.023423897470208344,-0.023702597723816873,34.837598150139875,715.42919921875,-0.07279369560039284,0.2326041777529276
2010-11-24,667.833984375,674.6220092773438,654.6010131835938,672.3070068359375,672.303466796875,73642300000,0.0,0.0,False,0.013496640791495818,0.013406372441174525,35.32128533920229,715.42919921875,-0.06027952517030111,0.2321390694639563
2010-11-25,672.4860229492188,672.5130004882812,665.7160034179688,671.489013671875,671.4854736328125,49292300000,0.0,0.0,False,-0.001216702284698501,-0.0012174430678593025,35.2770931483469,715.42919921875,-0.06142288521900441,0.23201188285116103
2010-11-26,666.1829833984375,666.1829833984375,654.0640258789062,661.4769897460938,661.4735107421875,51051100000,0.0,0.0,False,-0.014910170485832208,-0.015022444491972722,34.736195504774635,715.42919921875,-0.07541723001448952,0.23166870539992415
2010-11-29,664.8189697265625,665.9110107421875,638.3480224609375,640.7219848632812,640.7185668945312,65466000000,0.0,0.0,False,-0.031376832950375855,-0.03187963122179115,33.61490686813935,715.42919921875,-0.10442770913712063,0.23373945567760857
2010-11-30,640.8770141601562,654.6290283203125,640.5159912109375,653.5089721679688,653.5054931640625,65348800000,0.0,0.0,False,0.019957165173950964,0.019760631486869,34.305722281987734,715.42919921875,-0.08655462500315658,0.23434091491051057
2010-12-01,655.614990234375,666.6619873046875,653.4210205078125,661.56201171875,661.5585327148438,58946900000,0.0,0.0,False,0.0123228337558281,0.012247525681355198,34.74078882829811,715.42919921875,-0.07529838950204037,0.23458633372983417
2010-12-02,665.468994140625,674.3770141601562,659.3189697265625,669.3909912109375,669.387451171875,90942600000,0.0,0.0,False,0.01183405257415937,0.011764577749334804,35.163747202334115,715.42919921875,-0.0643554220279976,0.23473831490433555
2010-12-03,668.4810180664062,675.52001953125,666.791015625,668.6019897460938,668.5984497070312,78517400000,0.0,0.0,False,-0.0011786917478994186,-0.0011793869513584477,35.121121291933605,715.42919921875,-0.06545825857102006,0.23430131681268773
2010-12-06,671.6909790039062,677.8820190429688,671.0009765625,677.1209716796875,677.1173706054688,53718600000,0.0,0.0,False,0.012741460741002797,0.012660971310983428,35.581357140795774,715.42919921875,-0.05355083166177432,0.23148677987159982
2010-12-07,678.448974609375,685.2410278320312,676.9749755859375,678.7349853515625,678.7313842773438,68711800000,0.0,0.0,False,0.0023836542111328463,0.0023808178138663904,35.66855444679339,715.42919921875,-0.05129482411604158,0.2287037090335964
2010-12-08,674.155029296875,682.4420166015625,671.9650268554688,677.0460205078125,677.0424194335938,61443500000,0.0,0.0,False,-0.002488414242916237,-0.0024915154915007933,35.577307893640835,715.42919921875,-0.05365559558803956,0.2286207960065806
2010-12-09,680.2360229492188,681.0089721679688,655.4500122070312,659.1389770507812,659.135498046875,82042300000,0.0,0.0,False,-0.026448743642532024,-0.026804803930385944,34.609884054027965,715.42919921875,-0.07868521613787616,0.2302458586666075
2010-12-10,660.322021484375,661.4450073242188,646.2940063476562,647.5900268554688,647.5866088867188,72935400000,0.0,0.0,False,-0.017521267166428545,-0.0176765814439178,33.985953761751794,715.42919921875,-0.09482781861030476,0.2308792695661529
2010-12-13,651.2210083007812,664.0780029296875,643.2789916992188,663.8040161132812,663.8004760742188,79978400000,0.0,0.0,False,0.025037372553724735,0.024729072953708506,34.86191012023216,715.42919921875,-0.07216468547958332,0.23191602507558415
2010-12-14,664.552978515625,669.7080078125,658.5330200195312,665.0969848632812,665.0934448242188,65597000000,0.0,0.0,False,0.0019478273918192013,0.0019459328358248289,34.931762931087306,715.42919921875,-0.07035742243886323,0.23180962979147554
2010-12-15,661.3619995117188,661.3619995117188,653.9130249023438,654.9920043945312,654.988525390625,70257300000,0.0,0.0,False,-0.015193232638557208,-0.015309832322503698,34.38584329776181,715.42919921875,-0.0844816983904575,0.23233032011942448
2010-12-16,653.6439819335938,657.802001953125,643.8829956054688,644.2949829101562,644.2915649414062,71455400000,0.0,0.0,False,-0.016331523430642148,-0.016466352753705723,33.80793856883138,715.42919921875,-0.09943350698437547,0.23248714998505454
2010-12-17,650.4099731445312,655.9210205078125,628.677978515625,635.2420043945312,635.2386474609375,88923500000,0.0,0.0,False,-0.014050963838541097,-0.014150613178368009,33.31885348270657,715.42919921875,-0.11208733421193984,0.2329461850657806
2010-12-20,635.7219848632812,637.85400390625,624.3670043945312,635.0159912109375,635.0126342773438,57838000000,0.0,0.0,False,-0.00035579255842999036,-0.0003558558676193784,33.30664309002358,715.42919921875,-0.11240324693096293,0.23286509133161615
2010-12-21,639.5180053710938,648.1959838867188,638.072998046875,648.1959838867188,648.1925659179688,57540700000,0.0,0.0,False,0.02075538489974149,0.02054292663810915,34.01869067197507,715.42919921875,-0.09398083468525431,0.233012032304412
2010-12-22,648.1400146484375,655.1500244140625,646.5139770507812,654.4019775390625,654.3984985351562,59045800000,0.0,0.0,False,0.00957421134319647,0.00952866903879082,34.353967017430584,715.42919921875,-0.08530641571554443,0.23315281601488233
2010-12-23,656.9580078125,662.1900024414062,654.6220092773438,662.1900024414062,662.1864624023438,88834800000,0.0,0.0,False,0.011900950085644402,0.011830690665721065,34.77471281423455,715.42919921875,-0.07442069302531606,0.23239234897709773
2010-12-24,663.3049926757812,663.9650268554688,658.9210205078125,662.6729736328125,662.66943359375,57063900000,0.0,0.0,False,0.0007293582983471936,0.0007290924458434756,34.800805397896596,715.42919921875,-0.07374561407699565,0.23236159221822436
2010-12-27,661.6370239257812,663.5659790039062,652.5889892578125,663.5659790039062,663.5624389648438,74580600000,0.0,0.0,False,0.001347587991573418,0.0013466808097892954,34.84905013333946,715.42919921875,-0.0724974047893836,0.2322125405668296
2010-12-28,664.3049926757812,670.927001953125,660.8709716796875,664.4190063476562,664.4154663085938,70163400000,0.0,0.0,False,0.0012855268677967047,0.0012847012855957802,34.89513505047086,715.42919921875,-0.07130507528328911,0.23216474796731784
2010-12-29,668.3200073242188,669.4439697265625,660.9840087890625,667.197021484375,667.1934814453125,92237500000,0.0,0.0,False,0.004181141586232284,0.004172424902429336,35.04521769237381,715.42919921875,-0.06742207031263325,0.23216831950305705
2010-12-30,667.1719970703125,670.14697265625,664.5260009765625,668.2210083007812,668.2174682617188,69017600000,0.0,0.0,False,0.0015347674173735726,0.0015335908655293073,35.100538718040205,715.42919921875,-0.06599078009198756,0.23216055910204414
2010-12-31,669.6719970703125,671.5599975585938,659.2860107421875,660.0449829101562,660.04150390625,48249600000,0.0,0.0,False,-0.012235484320302858,-0.01231095409657049,34.65883114260114,715.42919921875,-0.07741883525719029,0.23253505052684
2011-01-03,663.6300048828125,676.7540283203125,661.2739868164062,676.0789794921875,676.0753784179688,77484500000,0.0,0.0,False,0.024292221650952683,0.024001858612278885,35.5250633725311,715.42919921875,-0.055007289112263935,0.23366631340119923
2011-01-04,678.1060180664062,686.77197265625,678.1060180664062,682.218994140625,682.2153930664062,106946600000,0.0,0.0,False,0.009081849220430538,0.009040857229589389,35.8567784908471,715.42919921875,-0.046425007797575635,0.23283119575661615
2011-01-05,682.239990234375,689.197998046875,678.166015625,688.2899780273438,688.2863159179688,116725800000,0.0,0.0,False,0.008898835929624926,0.008859474629989572,36.184760915531676,715.42919921875,-0.037939300395372966,0.23278062761845691
2011-01-06,690.9559936523438,697.2529907226562,690.5260009765625,693.1119995117188,693.1083374023438,126912800000,0.0,0.0,False,0.007005836630565421,0.006981409777786474,36.44527127565252,715.42919921875,-0.03119926030525544,0.23249717855974572
2011-01-07,692.3569946289062,695.8839721679688,685.5339965820312,687.7030029296875,687.6993408203125,81673300000,0.0,0.0,False,-0.007803969870429306,-0.007834580202037164,36.15304950682728,715.42919921875,-0.03875975208828286,0.23256303933824538
2011-01-10,685.1530151367188,687.5360107421875,676.719970703125,678.7470092773438,678.743408203125,84016400000,0.0,0.0,False,-0.013023035046833886,-0.01310857826764146,35.66920404100311,715.42919921875,-0.05127801752526451,0.23288615356262704
2011-01-11,682.3870239257812,684.72998046875,673.0089721679688,676.6900024414062,676.6864013671875,94167100000,0.0,0.0,False,-0.003030610406048906,-0.0030352120052202143,35.55807396965492,715.42919921875,-0.05415322423779978,0.2328834848061173
2011-01-12,678.0770263671875,683.4869995117188,674.426025390625,679.239013671875,679.2354125976562,73971000000,0.0,0.0,False,0.003766901810526635,0.003759824802596534,35.69578464468058,715.42919921875,-0.050590312305700436,0.23227756057760887
2011-01-13,683.135009765625,689.9149780273438,682.4439697265625,685.7550048828125,685.7513427734375,76346500000,0.0,0.0,False,0.009593036603998462,0.00954731559798167,36.04780864998944,715.42919921875,-0.04148259041945834,0.23236770467211046
2011-01-14,687.4089965820312,687.4089965820312,675.6300048828125,678.7960205078125,678.7924194335938,70758000000,0.0,0.0,False,-0.01014788146341683,-0.010199722226662636,35.67185187933,715.42919921875,-0.05120951147250308,0.2320353593622279
2011-01-17,676.5479736328125,676.5479736328125,667.218017578125,668.3140258789062,668.3104858398438,74616200000,0.0,0.0,False,-0.015442031015161395,-0.015562500985993037,35.10556400522598,715.42919921875,-0.06586076362323479,0.23261200036134733
2011-01-18,671.2340087890625,676.8060302734375,664.2830200195312,664.2830200195312,664.2794799804688,77914900000,0.0,0.0,False,-0.006031636409698615,-0.006049900206006898,34.887788370779354,715.42919921875,-0.07149515185309296,0.23227214406171853
2011-01-19,669.1099853515625,671.801025390625,663.448974609375,664.6290283203125,664.62548828125,78411300000,0.0,0.0,False,0.0005208775992771031,0.0005207419896290305,34.90648151582929,715.42919921875,-0.07101151447687315,0.2320901171233233
2011-01-20,662.8519897460938,667.3060302734375,650.593017578125,652.8800048828125,652.8765258789062,88720600000,0.0,0.0,False,-0.01767756820871713,-0.017835682573775016,34.27174223969818,715.42919921875,-0.08743377179482104,0.23260003417217487
2011-01-21,653.3259887695312,660.9110107421875,644.7169799804688,659.2730102539062,659.26953125,78606000000,0.0,0.0,False,0.009792058862106323,0.00974442734174871,34.617125215878346,715.42919921875,-0.07849786957266558,0.23272479374660862
2011-01-24,662.3670043945312,663.5,649.5869750976562,652.0170288085938,652.0135498046875,71128100000,0.0,0.0,False,-0.011006092502947706,-0.011067107644271755,34.22511984106332,715.42919921875,-0.0886400072618122,0.23299287966578153
2011-01-25,657.6519775390625,659.7310180664062,650.3790283203125,651.5289916992188,651.5255126953125,71402000000,0.0,0.0,False,-0.000748507618470784,-0.0007487878901639639,34.198753570500735,715.42919921875,-0.08932216715954622,0.23171384524133587
2011-01-26,655.9849853515625,660.2940063476562,653.8289794921875,659.6099853515625,659.6065063476562,68992700000,0.0,0.0,False,0.012403188355454065,0.012326898987956319,34.635330340912866,715.42919921875,-0.07802685846768942,0.2319604405235902
2011-01-27,662.47998046875,663.9299926757812,648.9840087890625,650.385986328125,650.3825073242188,79940300000,0.0,0.0,False,-0.013984093447640844,-0.014082792103583729,34.13700255138799,715.42919921875,-0.09091981703509211,0.23243616474450987
2011-01-28,647.2890014648438,647.2890014648438,628.8930053710938,632.1129760742188,632.109619140625,81153900000,0.0,0.0,False,-0.02809560216920881,-0.028497835500141743,33.149807306285716,715.42919921875,-0.11646097219558571,0.23416889206144229
2011-01-31,625.8909912109375,634.4530029296875,619.5700073242188,632.781005859375,632.7776489257812,81513700000,0.0,0.0,False,0.0010568258493905969,0.0010562678020905613,33.18589770539871,715.42919921875,-0.11552722531205661,0.2338482027651904
2011-02-01,638.0989990234375,649.0369873046875,636.6719970703125,648.2260131835938,648.2225952148438,76575000000,0.0,0.0,False,0.024408172942394835,0.02411505358395162,34.0203130087831,715.42919921875,-0.09393886086463343,0.23502999660305596
2011-02-02,652.5280151367188,658.68798828125,651.6079711914062,653.0709838867188,653.0675048828125,81510600000,0.0,0.0,False,0.007474144998544707,0.007446351976950746,34.28205990610517,715.42919921875,-0.08716682853318902,0.23462904689583391
2011-02-03,654.323974609375,656.3200073242188,636.4089965820312,637.280029296875,637.2766723632812,66123600000,0.0,0.0,False,-0.02417947976505852,-0.024476602681376813,33.42895805253592,715.42919921875,-0.10923865973154501,0.2358308515252921
2011-02-04,634.8170166015625,653.0900268554688,631.47998046875,653.0900268554688,653.0865478515625,70375700000,0.0,0.0,False,0.024808495546607467,0.024505761521731905,34.28308870505659,715.42919921875,-0.08714021098840496,0.23705118922183094
2011-02-07,655.3900146484375,659.1630249023438,646.4459838867188,649.0560302734375,649.0526123046875,77985300000,0.0,0.0,False,-0.006176724295034575,-0.006195879173546019,34.06515479384821,715.42919921875,-0.09277869422515306,0.2352456130694715
2011-02-08,651.1370239257812,655.791015625,649.2210083007812,652.541015625,652.5375366210938,52337200000,0.0,0.0,False,0.00536924780878989,0.005354884787250225,34.25342829938996,715.42919921875,-0.08790759821703398,0.23209616580582584
2011-02-09,653.5170288085938,661.6309814453125,651.2949829101562,655.6959838867188,655.6925048828125,63594500000,0.0,0.0,False,0.004834922260649632,0.004823271562404782,34.423875884638896,715.42919921875,-0.08349770235988418,0.2300804754938775
2011-02-10,651.926025390625,653.052978515625,644.052978515625,644.2150268554688,644.2116088867188,49396500000,0.0,0.0,False,-0.01750957332987302,-0.01766467913339134,33.803618932208494,715.42919921875,-0.09954526654741092,0.2302238884631685
2011-02-11,641.3079833984375,647.3049926757812,639.9459838867188,647.3040161132812,647.3005981445312,56982400000,0.0,0.0,False,0.004794991607106613,0.00478353225192505,33.97050199288537,715.42919921875,-0.09522759365792632,0.23017149329032535
2011-02-14,653.4760131835938,655.4400024414062,644.8930053710938,645.6890258789062,645.6856079101562,65294800000,0.0,0.0,False,-0.0024949617519346434,-0.0024980793556206673,33.883251927967166,715.42919921875,-0.09748496620595559,0.2297051153263356
2011-02-15,644.4249877929688,655.2529907226562,643.7310180664062,648.02099609375,648.017578125,91877900000,0.0,0.0,False,0.003611618698442731,0.0036051124642835102,34.0092369328927,715.42919921875,-0.0942254260342793,0.22960623068903135
2011-02-16,650.155029296875,654.0360107421875,646.6849975585938,653.6179809570312,653.614501953125,71739400000,0.0,0.0,False,0.008636993836369955,0.008599908389963523,34.31161149649811,715.42919921875,-0.08640225662179679,0.22969249041450196
2011-02-17,655.427978515625,659.7319946289062,649.9940185546875,659.7319946289062,659.728515625,73640500000,0.0,0.0,False,0.009354158534740531,0.009310679324434936,34.64192190855352,715.42919921875,-0.07785631849325592,0.22973550443481675
2011-02-18,662.406005859375,663.8889770507812,657.5960083007812,659.8579711914062,659.8544921875,78166600000,0.0,0.0,False,0.00019095212578568166,0.0001909338967490559,34.648727809309044,715.42919921875,-0.07768023319699235,0.22796085312254571
2011-02-21,658.9929809570312,658.9929809570312,649.8709716796875,651.2899780273438,651.2864990234375,65818300000,0.0,0.0,False,-0.012984670507672935,-0.013069708268732414,34.185840824687446,715.42919921875,-0.08965625147164313,0.22779544716736172
2011-02-22,645.2960205078125,647.9340209960938,640.3060302734375,646.5880126953125,646.5845947265625,62061000000,0.0,0.0,False,-0.007219410050607888,-0.007245596099345894,33.93181981179861,715.42919921875,-0.0962283962792767,0.22740068184799142
2011-02-23,644.6069946289062,648.3090209960938,627.3800048828125,631.3170166015625,631.3136596679688,70114100000,0.0,0.0,False,-0.02361784549638357,-0.023901217459916548,33.10680548857604,715.42919921875,-0.11757353437997164,0.2282584683272517
2011-02-24,625.9559936523438,625.9559936523438,605.4739990234375,607.6079711914062,607.604736328125,110226600000,0.0,0.0,False,-0.037554903140085916,-0.03827825667063315,31.82592771203482,715.42919921875,-0.15071297482458013,0.23030417938327233
2011-02-25,613.8989868164062,618.72802734375,608.3519897460938,613.6729736328125,613.6697387695312,68521700000,0.0,0.0,False,0.00998182219259558,0.009932332862091926,32.15359028576334,715.42919921875,-0.14223554274880068,0.22779782709376054
2011-02-28,615.7780151367188,615.7780151367188,605.3489990234375,612.8389892578125,612.8357543945312,62618900000,0.0,0.0,False,-0.0013590117327151319,-0.0013599360266724227,32.10853416758336,715.42919921875,-0.143401254710111,0.22696978140142665
2011-03-01,615.2470092773438,618.093017578125,586.8469848632812,587.093017578125,587.0899047851562,89270100000,0.0,0.0,False,-0.04201101098419324,-0.04291899479778206,30.717611174998474,715.42919921875,-0.17938783400753067,0.23022396663550543
2011-03-02,582.0490112304688,592.0800170898438,580.6840209960938,586.6420288085938,586.638916015625,76944200000,0.0,0.0,False,-0.0007681766725256001,-0.0007684718714119867,30.693246445985604,715.42919921875,-0.18001820913063682,0.22838328451896636
2011-03-03,594.2880249023438,605.4080200195312,594.2880249023438,603.8699951171875,603.8668212890625,80342700000,0.0,0.0,False,0.029367136756707435,0.028944183068576903,31.623986348628897,715.42919921875,-0.15593769174016636,0.23012860606182706
2011-03-04,607.8889770507812,612.8900146484375,603.02099609375,611.1279907226562,611.124755859375,75359400000,0.0,0.0,False,0.012019098109777193,0.011947442337183919,32.0160972412851,715.42919921875,-0.14579282404642646,0.23037736881642348
2011-03-07,605.6110229492188,605.8839721679688,594.2420043945312,602.176025390625,602.1728515625,79770900000,0.0,0.0,False,-0.014648243605001166,-0.014756588468382025,31.532469406008353,715.42919921875,-0.15830545884893454,0.23082158968670505
2011-03-08,606.4080200195312,613.2639770507812,603.75,613.0170288085938,613.0137939453125,78819800000,0.0,0.0,False,0.018003040745996346,0.017842905104220028,32.118152778292604,715.42919921875,-0.1431523977289092,0.23038792512550293
2011-03-09,615.3510131835938,624.9000244140625,613.2529907226562,624.8380126953125,624.834716796875,100870600000,0.0,0.0,False,0.019283290145045262,0.01909972359670134,32.756779727384355,715.42919921875,-0.12662955680422927,0.2308229828468217
2011-03-10,619.8759765625,635.52099609375,618.3770141601562,631.6920166015625,631.6886596679688,114526400000,0.0,0.0,False,0.010969209435464089,0.010909484021106596,33.12706491408086,715.42919921875,-0.11704937349807087,0.2309399747436541
2011-03-11,627.10498046875,638.4710083007812,627.0579833984375,637.8170166015625,637.8136596679688,95134300000,0.0,0.0,False,0.009696232323086917,0.009649525539634185,33.45796886399286,715.42919921875,-0.10848807909369307,0.23106187402578313
2011-03-14,637.56201171875,648.6610107421875,637.56201171875,645.301025390625,645.297607421875,82977100000,0.0,0.0,False,0.011733752704202294,0.011665446037733555,33.862290149332054,715.42919921875,-0.09802729868093008,0.23117683561536037
2011-03-15,638.0549926757812,642.1389770507812,625.0070190429688,642.1389770507812,642.1355590820312,92167900000,0.0,0.0,False,-0.004900139568898898,-0.004912184617184514,33.69146006190888,715.42919921875,-0.10244709080473025,0.23122136769405374
2011-03-16,647.9400024414062,651.2100219726562,632.0050048828125,632.8040161132812,632.8006591796875,97377800000,0.0,0.0,False,-0.014537272964120662,-0.014643974478652665,33.187140837465016,715.42919921875,-0.11549506244544261,0.23166281369046895
2011-03-17,635.85498046875,640.0770263671875,631.8259887695312,634.822021484375,634.8186645507812,70960100000,0.0,0.0,False,0.00318900643009723,0.0031839323337802187,33.29616384942233,715.42919921875,-0.11267437051212836,0.23048165699372034
2011-03-18,639.3889770507812,641.5999755859375,625.9520263671875,638.3930053710938,638.3896484375,82225000000,0.0,0.0,False,0.005625203047937566,0.005609440676671764,33.48908673484066,715.42919921875,-0.10768298367661999,0.22971761225106896
2011-03-21,637.9439697265625,644.8189697265625,636.5789794921875,642.156982421875,642.153564453125,65742000000,0.0,0.0,False,0.005895954022496097,0.00587864090381522,33.69243280450716,715.42919921875,-0.10242192357488644,0.22928564430316065
2011-03-22,644.5780029296875,650.1160278320312,643.7520141601562,648.7459716796875,648.7425537109375,64732300000,0.0,0.0,False,0.010260768798229458,0.010208484457598848,34.04840383656232,715.42919921875,-0.09321208245432877,0.2294638619858276
2011-03-23,646.9439697265625,651.7100219726562,633.4619750976562,637.1959838867188,637.192626953125,82816000000,0.0,0.0,False,-0.017803559658210455,-0.017963949551968266,33.424417487933034,715.42919921875,-0.10935613524169752,0.230092210274411
2011-03-24,634.8330078125,644.6179809570312,633.2470092773438,643.5590209960938,643.5556030273438,81467400000,0.0,0.0,False,0.009985953705466954,0.009936423534151823,33.7681781273052,715.42919921875,-0.10046220684016305,0.2301463605703835
2011-03-25,647.4760131835938,648.52099609375,640.947021484375,642.469970703125,642.466552734375,67923500000,0.0,0.0,False,-0.0016922396259868577,-0.0016936730808570855,33.7093420385548,715.42919921875,-0.10198444033882093,0.2297497157566327
2011-03-28,643.760986328125,645.5969848632812,640.85400390625,642.6129760742188,642.6095581054688,56961900000,0.0,0.0,False,0.00022258804055264036,0.00022256327151020207,33.717067922988036,715.42919921875,-0.10178455281501009,0.2272157491179816
2011-03-29,641.9710083007812,643.0850219726562,633.5780029296875,637.6380004882812,637.6346435546875,61567600000,0.0,0.0,False,-0.0077417375574807545,-0.007771860377043571,33.44829749436303,715.42919921875,-0.10873830107719151,0.2272206223076654
2011-03-30,641.7219848632812,646.1799926757812,640.406005859375,645.656005859375,645.652587890625,63903700000,0.0,0.0,False,0.012574511778781439,0.01249610917108554,33.88146801696487,715.42919921875,-0.09753112034611,0.22753693621899712
2011-03-31,647.9879760742188,648.5130004882812,643.1890258789062,644.344970703125,644.341552734375,73978400000,0.0,0.0,False,-0.002030558199314636,-0.0020326225776486624,33.810639166078886,715.42919921875,-0.0993636359293174,0.2275505392117145
2011-04-01,643.156005859375,657.1439819335938,642.0599975585938,657.1439819335938,657.1405029296875,76411700000,0.0,0.0,False,0.0198636113734989,0.019668904015913435,34.502104174136974,715.42919921875,-0.08147374520457629,0.22831949730646783
2011-04-04,656.3389892578125,675.8200073242188,654.8040161132812,675.8200073242188,675.81640625,83518200000,0.0,0.0,False,0.02841995469317582,0.028023599851430873,35.511072366278356,715.42919921875,-0.05536927065879793,0.22912835313849295
2011-04-05,675.4229736328125,682.927978515625,673.7789916992188,676.89501953125,676.8914184570312,104699600000,0.0,0.0,False,0.0015906867561803484,0.0015894229540335924,35.569150045545335,715.42919921875,-0.05386665906815391,0.22906675917027922
2011-04-06,679.4210205078125,689.489990234375,679.3209838867188,686.4920043945312,686.4883422851562,97123300000,0.0,0.0,False,0.014177936913428724,0.014078369964901824,36.087625147868785,715.42919921875,-0.04045244024873074,0.22927166605608781
2011-04-07,685.72802734375,696.530029296875,678.8690185546875,694.905029296875,694.9013671875,80878800000,0.0,0.0,False,0.012255160625654238,0.012180674090172375,36.54213995127997,715.42919921875,-0.028693030776024253,0.2295096941131332
2011-04-08,696.635986328125,697.9600219726562,678.8389892578125,680.9329833984375,680.9293823242188,94830700000,0.0,0.0,False,-0.020106428801299647,-0.02031131403266793,35.78730158730113,715.42919921875,-0.048222545196932254,0.23043436000634815
2011-04-11,678.5339965820312,686.2420043945312,677.2739868164062,681.947021484375,681.9434204101562,62526600000,0.0,0.0,False,0.001489197135944309,0.0014880893815295507,35.84208513146406,715.42919921875,-0.04680516093718323,0.2303877545269732
2011-04-12,676.8109741210938,685.3660278320312,675.9450073242188,680.0689697265625,680.0653686523438,64442400000,0.0,0.0,False,-0.002753970053238297,-0.0027577692055362735,35.740623132313154,715.42919921875,-0.049430230978863676,0.23007021336221334
2011-04-13,681.7899780273438,689.114990234375,680.4450073242188,682.0339965820312,682.0303955078125,65375200000,0.0,0.0,False,0.002889467610095675,0.002885301122584997,35.8467839728287,715.42919921875,-0.04668359042014092,0.22997943593313036
2011-04-14,682.2219848632812,683.0360107421875,675.8359985351562,679.594970703125,679.5913696289062,44833200000,0.0,0.0,False,-0.0035761248984955696,-0.0035825345187714516,35.71501527123398,715.42919921875,-0.050092768968583834,0.22962756971289222
2011-04-15,681.739990234375,685.02099609375,679.2219848632812,684.5050048828125,684.5014038085938,56273200000,0.0,0.0,False,0.007224980185326135,0.007199005054152864,35.980280529072594,715.42919921875,-0.04322970804648374,0.2287633596670468
2011-04-18,688.10400390625,688.10400390625,662.833984375,666.0759887695312,666.0724487304688,93031600000,0.0,0.0,False,-0.02692318083730072,-0.027292249077334095,34.98465374897426,715.42919921875,-0.0689890076365054,0.23036248927620384
2011-04-19,669.6489868164062,677.93701171875,669.6489868164062,677.4210205078125,677.4174194335938,66029600000,0.0,0.0,False,0.017032637702923292,0.016889208688082375,35.59756731914568,715.42919921875,-0.0531314347061389,0.23047513256121197
2011-04-20,683.2730102539062,687.5789794921875,678.6430053710938,680.5399780273438,680.536376953125,64333000000,0.0,0.0,False,0.004604188540263898,0.004593621686317891,35.76606941919803,715.42919921875,-0.04877187330867683,0.23049992849040182
2011-04-21,683.573974609375,685.656005859375,681.2310180664062,685.656005859375,685.65234375,65810000000,0.0,0.0,False,0.0075175508174596395,0.007489434853184703,36.0424602144151,715.42919921875,-0.04162096752727784,0.23029274630849678
2011-04-22,687.0180053710938,687.3209838867188,684.3040161132812,686.9180297851562,686.9143676757812,45904000000,0.0,0.0,False,0.0018406178251779703,0.0018389259639173298,36.1106412269742,715.42919921875,-0.039856957996831865,0.2301517480779832
2011-04-25,687.2150268554688,690.0070190429688,685.97998046875,688.7069702148438,688.7033081054688,57140000000,0.0,0.0,False,0.0026043135998747857,0.0026009282516100502,36.20728897462168,715.42919921875,-0.03735644441471775,0.23014355033853928
2011-04-26,688.5789794921875,688.6270141601562,683.2520141601562,685.2440185546875,685.2403564453125,55395400000,0.0,0.0,False,-0.0050282198726216976,-0.005040903906771194,36.020202544793115,715.42919921875,-0.042196827871162856,0.22993470438682062
2011-04-27,686.6669921875,687.6119995117188,675.8679809570312,677.927001953125,677.9234008789062,62500200000,0.0,0.0,False,-0.010677940225766847,-0.01073535853480759,35.62490303487403,715.42919921875,-0.05242419289120459,0.22974632751271595
2011-04-28,681.5560302734375,684.4019775390625,673.4559936523438,684.4019775390625,684.3983764648438,58368400000,0.0,0.0,False,0.009551190558613198,0.00950586630988395,35.97471446295084,715.42919921875,-0.0433737157887768,0.2298469989769226
2011-04-29,685.4749755859375,694.0869750976562,678.9089965820312,692.5009765625,692.497314453125,52660400000,0.0,0.0,False,0.011833660433438142,0.011764190194877414,36.41226067852874,715.42919921875,-0.032053325179719594,0.22977215023491163
2011-05-02,696.208984375,698.072021484375,692.8809814453125,695.2239990234375,695.2203369140625,60517900000,0.0,0.0,False,0.003932177647631541,0.003924466843995343,36.55937233371621,715.42919921875,-0.028247186900892007,0.22976572411326382
2011-05-03,694.3779907226562,701.2860107421875,689.5780029296875,700.719970703125,700.7162475585938,59206900000,0.0,0.0,False,0.00790527887737924,0.007874195866099908,36.85628964647356,715.42919921875,-0.020565209913465665,0.22964564293278283
2011-05-04,699.2479858398438,703.3560180664062,693.2650146484375,694.3759765625,694.372314453125,66302700000,0.0,0.0,False,-0.009053497942386857,-0.009094729905882509,36.513557806052816,715.42919921875,-0.029432520770216186,0.22907144483484532
2011-05-05,693.7949829101562,697.0880126953125,691.9329833984375,693.7490234375,693.745361328125,49095000000,0.0,0.0,False,-0.0009029062823361356,-0.0009033141477414494,36.47968657903695,715.42919921875,-0.030308852244643858,0.22847482372968472
2011-05-06,693.9660034179688,693.9660034179688,679.6810302734375,682.4089965820312,682.4053955078125,52145600000,0.0,0.0,False,-0.016346005973435163,-0.016481075853766576,35.867043398333536,715.42919921875,-0.04615942953824015,0.22876255748548963
2011-05-09,683.10498046875,685.7429809570312,678.7999877929688,679.5650024414062,679.5614013671875,47249000000,0.0,0.0,False,-0.004167602072531418,-0.0041763107306186185,35.71339623185853,715.42919921875,-0.050134657476561206,0.22178946368076272
2011-05-10,678.7990112304688,683.4500122070312,669.1909790039062,672.5999755859375,672.596435546875,57678200000,0.0,0.0,False,-0.010249207512816216,-0.010302092301917247,35.337113015377966,715.42919921875,-0.059870024481316175,0.21055898954545196
2011-05-11,671.791015625,671.791015625,655.1710205078125,656.4329833984375,656.4295043945312,61253100000,0.0,0.0,False,-0.024036599508884926,-0.024330192768976598,34.46369238251824,715.42919921875,-0.08246755218915658,0.21201638459706532
2011-05-12,652.9500122070312,665.8489990234375,651.2890014648438,665.3510131835938,665.3474731445312,56780800000,0.0,0.0,False,0.013585569646546558,0.013494113189576214,34.94548684530464,715.42919921875,-0.07000235121645593,0.21078703583769487
2011-05-13,665.5170288085938,665.5170288085938,645.030029296875,645.8519897460938,645.8485717773438,78108200000,0.0,0.0,False,-0.029306343157858183,-0.029744352907598495,33.89205607283987,715.42919921875,-0.09725718144770779,0.21289878926601766
2011-05-16,643.2269897460938,654.2830200195312,640.4810180664062,654.1790161132812,654.175537109375,59628200000,0.0,0.0,False,0.01289306146348812,0.012810653517824358,34.34192149637447,715.42919921875,-0.0856180628023907,0.20977488143895134
2011-05-17,654.072021484375,654.6069946289062,646.7969970703125,653.85400390625,653.8505249023438,58182800000,0.0,0.0,False,-0.0004968272101206761,-0.0004969506696527644,34.32436266811712,715.42919921875,-0.0860723526292333,0.2097164178712984
2011-05-18,655.7529907226562,656.3770141601562,635.8610229492188,637.3319702148438,637.32861328125,54372800000,0.0,0.0,False,-0.02526863708423477,-0.025593371162935107,33.43176416762458,715.42919921875,-0.10916605867189366,0.21073774950921204
2011-05-20,638.010986328125,639.2109985351562,625.1199951171875,632.9860229492188,632.982666015625,44831400000,0.0,0.0,False,-0.006819005415824919,-0.0068423610686920225,33.19697378128914,715.42919921875,-0.11524066014241074,0.20599592419943355
2011-05-23,628.6900024414062,635.9550170898438,625.3489990234375,632.0989990234375,632.0956420898438,47787400000,0.0,0.0,False,-0.0014013399946078975,-0.0014023227897588763,33.14905219423486,715.42919921875,-0.11648050879095606,0.20589039704946938
2011-05-24,634.18701171875,645.614013671875,631.5869750976562,645.614013671875,645.610595703125,58426900000,0.0,0.0,False,0.021381184607756287,0.021155813882721645,33.8791993833797,715.42919921875,-0.09758981544486445,0.20679042338082285
2011-05-25,641.1929931640625,650.1710205078125,635.2899780273438,636.093017578125,636.0896606445312,62665900000,0.0,0.0,False,-0.014747179061125326,-0.014856999740481212,33.364829584564305,715.42919921875,-0.11089782002308224,0.202855036428263
2011-05-26,638.60498046875,644.405029296875,636.3200073242188,637.5540161132812,637.5506591796875,40219000000,0.0,0.0,False,0.002296843708599061,0.0022942099951360423,33.44376022719269,715.42919921875,-0.10885569127470052,0.19988722235591938
2011-05-27,640.4569702148438,640.5919799804688,618.541015625,624.073974609375,624.0706787109375,49561300000,0.0,0.0,False,-0.021143387234661803,-0.021370110135126543,32.715502466891316,715.42919921875,-0.12769750047604456,0.20096978206443233
2011-05-30,621.1309814453125,626.6329956054688,611.3889770507812,614.9169921875,614.9137573242188,37787800000,0.0,0.0,False,-0.014672891547529598,-0.014781603140198303,32.22079855572415,715.42919921875,-0.1404967004481985,0.20113139914554135
2011-05-31,619.718017578125,633.2589721679688,619.718017578125,630.4600219726562,630.4566650390625,67784800000,0.0,0.0,False,0.025276565257668526,0.024962395959144686,33.06050623832977,715.42919921875,-0.11877140920789597,0.20201559113160464
2011-06-01,629.291015625,636.3200073242188,626.280029296875,632.2470092773438,632.24365234375,52453900000,0.0,0.0,False,0.002834433203393605,0.002830423772124587,33.15704846813609,715.42919921875,-0.11627362563037513,0.2020259474954324
2011-06-02,627.364013671875,634.6610107421875,623.8610229492188,631.1259765625,631.1226196289062,55044500000,0.0,0.0,False,-0.0017731023643938748,-0.001774676171013152,33.096484524736525,715.42919921875,-0.11784056295424716,0.20160918296738653
2011-06-03,633.6129760742188,637.0859985351562,621.6290283203125,628.0689697265625,628.0656127929688,51939100000,0.0,0.0,False,-0.004843760532200481,-0.004855529559861628,32.93132931870882,715.42919921875,-0.1221135320185176,0.20166142315985525
2011-06-06,630.0079956054688,635.1680297851562,630.0079956054688,635.1680297851562,635.1646728515625,37358700000,0.0,0.0,False,0.011303054830568815,0.011239652618121534,33.31485699447227,715.42919921875,-0.11219073313590855,0.20138739695105037
2011-06-07,636.4169921875,644.7789916992188,635.9609985351562,644.6320190429688,644.6286010742188,45992800000,0.0,0.0,False,0.01489996000591165,0.01479004606570949,33.82614699129849,715.42919921875,-0.09896241056675581,0.2017883018594726
2011-06-08,642.2119750976562,644.6300048828125,638.0440063476562,640.6710205078125,640.6676025390625,66083300000,0.0,0.0,False,-0.006144621148604923,-0.006163577024142892,33.61215351197133,715.42919921875,-0.10449894519447533,0.20151231457890464
2011-06-09,638.68798828125,641.802001953125,635.4860229492188,636.7009887695312,636.6976318359375,48639100000,0.0,0.0,False,-0.006196615354657209,-0.006215894058655069,33.397675310061295,715.42919921875,-0.11004802078079501,0.20132056911890228
2011-06-10,635.93701171875,640.2160034179688,634.7650146484375,637.0029907226562,636.9996337890625,43287400000,0.0,0.0,False,0.0004743255479906505,0.00047421309118726355,33.413991006252346,715.42919921875,-0.10962589382056631,0.20109255218065675
2011-06-13,641.0289916992188,643.3480224609375,634.9520263671875,635.2319946289062,635.2286376953125,50092600000,0.0,0.0,False,-0.0027802152463033414,-0.0027840872229955007,33.318312703770616,715.42919921875,-0.11210132548548013,0.20107675548821988
2011-06-14,636.9149780273438,636.97802734375,618.4080200195312,621.85498046875,621.8516845703125,64556600000,0.0,0.0,False,-0.021058485608478228,-0.021283378387803756,32.59562100959101,715.42919921875,-0.1307991269445311,0.2020170122863146
2011-06-15,619.4650268554688,619.4650268554688,604.4400024414062,609.3889770507812,609.3857421875,57300100000,0.0,0.0,False,-0.020046488080877722,-0.02025014525990301,31.922146793452555,715.42919921875,-0.14822355188612601,0.20265940020360565
2011-06-16,605.0850219726562,611.6099853515625,598.4039916992188,611.1669921875,611.1637573242188,58379700000,0.0,0.0,False,0.002917716995373576,0.0029134687206438556,32.018204300676,715.42919921875,-0.14573830926720532,0.2026738986579911
2011-06-17,611.7529907226562,617.1669921875,608.1580200195312,617.1669921875,617.1636962890625,47285800000,0.0,0.0,False,0.009817236203783608,0.009769360225292175,32.34235181132052,715.42919921875,-0.13735182046943795,0.20272479981532326
2011-06-20,611.02099609375,611.02099609375,603.1129760742188,610.0770263671875,610.0737915039062,33259600000,0.0,0.0,False,-0.011487883729692894,-0.011554379218150564,31.959318750437554,715.42919921875,-0.14726182245551633,0.20306170250271066
2011-06-21,613.9559936523438,620.5050048828125,613.02001953125,620.3319702148438,620.3286743164062,36418600000,0.0,0.0,False,0.016809249889624844,0.01666953791076234,32.513340175505455,715.42919921875,-0.13292793333874786,0.20369125086045017
2011-06-22,620.1160278320312,621.1810302734375,609.9819946289062,612.1799926757812,612.1767578125,36665700000,0.0,0.0,False,-0.013141285968909178,-0.013228396673475138,32.0729317884858,715.42919921875,-0.14432237532239645,0.2040775056964648
2011-06-23,607.4199829101562,617.155029296875,604.6510009765625,615.8989868164062,615.8956909179688,44389600000,0.0,0.0,False,0.006074933518805281,0.006056555502768503,32.273847650372836,715.42919921875,-0.13912419063895076,0.20319761345767234
2011-06-24,621.6929931640625,625.9749755859375,620.093017578125,620.7260131835938,620.7227172851562,39490800000,0.0,0.0,False,0.007837408896290476,0.007806855940695667,32.53462839996168,715.42919921875,-0.13237715491206314,0.20333100530534126
2011-06-27,616.6900024414062,619.9569702148438,615.427001953125,619.5330200195312,619.5297241210938,28387100000,0.0,0.0,False,-0.0019219421665124248,-0.001923791467237388,32.470176783601474,715.42919921875,-0.1340446758426671,0.20334047518582726
2011-06-28,621.8629760742188,628.7930297851562,621.8469848632812,628.1909790039062,628.1876220703125,47893700000,0.0,0.0,False,0.01397495166434748,0.013878202363236116,32.93792088634947,715.42919921875,-0.1219429920440841,0.20355711656576805
2011-06-29,631.114990234375,633.0419921875,626.8460083007812,630.0289916992188,630.025634765625,41740700000,0.0,0.0,False,0.0029258976629544797,0.0029216255555248667,33.03721976975637,715.42919921875,-0.11937388709656505,0.2023590698392196
2011-06-30,631.3389892578125,636.4089965820312,629.094970703125,632.6939697265625,632.6906127929688,42006200000,0.0,0.0,False,0.004229951735749804,0.004221030638266411,33.181195566601545,715.42919921875,-0.11564888114174254,0.20225419588339824
2011-07-01,633.5460205078125,635.0780029296875,628.7150268554688,632.64501953125,632.6416625976562,28322400000,0.0,0.0,False,-7.736829711513238e-05,-7.737129019621234e-05,33.1785510257072,715.42919921875,-0.11571730188186047,0.20215934868092272
2011-07-04,633.1950073242188,641.8670043945312,633.052001953125,641.8670043945312,641.8635864257812,34438100000,0.0,0.0,False,0.01457685191054181,0.014471630899591212,33.67676670252583,715.42919921875,-0.10282724394433795,0.20169054748861187
2011-07-05,639.968017578125,642.1699829101562,636.844970703125,638.6630249023438,638.6596069335938,38510000000,0.0,0.0,False,-0.004991682905753914,-0.005004182969790064,33.503671278950016,715.42919921875,-0.10730564585424918,0.20176780899792365
2011-07-06,637.6320190429688,638.114990234375,631.7050170898438,632.4010009765625,632.3976440429688,28541800000,0.0,0.0,False,-0.009804851947175175,-0.009853236033669558,33.16536789042591,715.42919921875,-0.11605838183072748,0.20116621190189668
2011-07-07,634.8389892578125,641.8060302734375,630.4530029296875,641.0079956054688,641.0045776367188,37066200000,0.0,0.0,False,0.013610002622282291,0.013518218387980502,33.63035863700585,715.42919921875,-0.10402793408949906,0.20159213599723877
2011-07-08,642.2360229492188,644.6309814453125,635.1290283203125,635.9619750976562,635.9586181640625,35762700000,0.0,0.0,False,-0.007871955441035805,-0.007903102850631014,33.35774999690825,715.42919921875,-0.1110809862687594,0.20156133500634138
2011-07-11,633.0289916992188,637.8709716796875,628.7459716796875,629.094970703125,629.0916137695312,27142100000,0.0,0.0,False,-0.010797879293397261,-0.010856599476880065,32.98675915964891,715.42919921875,-0.12067942648063501,0.20184038076405175
2011-07-12,623.822998046875,628.344970703125,618.0159912109375,626.8980102539062,626.8947143554688,48792100000,0.0,0.0,False,-0.0034921772377454197,-0.0034982891220127123,32.86807137292685,715.42919921875,-0.12375016977216069,0.2017607776965155
2011-07-13,630.1500244140625,632.8270263671875,626.6430053710938,632.6110229492188,632.607666015625,34580900000,0.0,0.0,False,0.009113095914407232,0.009071822220414002,33.17671435578432,715.42919921875,-0.1157648210243114,0.20159665372921406
2011-07-14,630.1519775390625,633.718017578125,626.8800048828125,627.43798828125,627.4346313476562,46551700000,0.0,0.0,False,-0.008177318970145064,-0.008210936636603723,32.897240461145536,715.42919921875,-0.12299549412741884,0.20177930427612503
2011-07-15,625.97998046875,629.4019775390625,623.4320068359375,626.3510131835938,626.3477172851562,33862600000,0.0,0.0,False,-0.0017323144247958222,-0.0017338166165252744,32.83851978253392,715.42919921875,-0.12451474168355292,0.20149600558777772
2011-07-18,624.2630004882812,626.968017578125,618.6170043945312,620.25,620.2467041015625,27638500000,0.0,0.0,False,-0.009740616937246926,-0.009788367076628076,32.508911723608804,715.42919921875,-0.13304250821902008,0.20175111428157458
2011-07-19,621.5180053710938,623.6669921875,615.8980102539062,618.4010009765625,618.397705078125,32098000000,0.0,0.0,False,-0.0029810702922086207,-0.002985522532748454,32.409019302345314,715.42919921875,-0.13562696944237607,0.20167918654185263
2011-07-20,620.2319946289062,620.9310302734375,614.0789794921875,616.3679809570312,616.3646850585938,31931700000,0.0,0.0,False,-0.0032875607442210963,-0.003292976645371591,32.299185121983996,715.42919921875,-0.1384686482860007,0.20170487194675457
2011-07-21,618.427001953125,619.1370239257812,594.344970703125,608.822998046875,608.8197631835938,75609800000,0.0,0.0,False,-0.012241002863885297,-0.012316541014211969,31.891569701540746,715.42919921875,-0.1490146560296588,0.2009386166002465
2011-07-22,609.905029296875,611.051025390625,595.6069946289062,598.0230102539062,598.0198364257812,39642000000,0.0,0.0,False,-0.017739119869135567,-0.017898343861860937,31.308102203921088,715.42919921875,-0.16411038705322623,0.20161144818367188
2011-07-25,592.2730102539062,610.4769897460938,584.864013671875,610.4769897460938,610.4737548828125,46723400000,0.0,0.0,False,0.020825259796506623,0.020611378400692167,31.980926825849835,715.42919921875,-0.1467027687024084,0.2024022574739588
2011-07-26,612.6539916992188,616.7459716796875,606.9840087890625,613.885986328125,613.8827514648438,36915600000,0.0,0.0,False,0.005584182046754149,0.005568648304188704,32.16509832531606,715.42919921875,-0.1419378016228512,0.20244695442545985
2011-07-27,613.27001953125,620.0339965820312,610.3690185546875,611.8159790039062,611.812744140625,43418800000,0.0,0.0,False,-0.0033719913440788396,-0.003377689319512817,32.05326590083757,715.42919921875,-0.14483117992846017,0.20201701116296025
2011-07-28,610.114990234375,625.3090209960938,610.114990234375,625.3090209960938,625.3057250976562,41454400000,0.0,0.0,False,0.022054102478666016,0.02181442822640722,32.78222601426924,715.42919921875,-0.12597119913404253,0.20319989010620193
2011-07-29,623.385986328125,624.239990234375,617.0020141601562,622.9569702148438,622.9536743164062,36319500000,0.0,0.0,False,-0.0037614413027845517,-0.0037685333128270647,32.65515615403917,715.42919921875,-0.12925880716544302,0.20316896277866558
2011-08-01,627.3179931640625,627.9979858398438,616.1890258789062,619.2659912109375,619.2626953125,32599800000,0.0,0.0,False,-0.005924965460644471,-0.00594258771045789,32.45575051625389,715.42919921875,-0.13441791865814812,0.20273945039755184
2011-08-02,619.6909790039062,621.0250244140625,613.7440185546875,617.5859985351562,617.5827026367188,43840600000,0.0,0.0,False,-0.0027128917800117724,-0.0027165783399183785,32.364988685684224,715.42919921875,-0.13676614917154595,0.20230035540421326
2011-08-03,610.3920288085938,619.35400390625,607.5750122070312,613.1510009765625,613.1477661132812,49091100000,0.0,0.0,False,-0.007181121661119838,-0.007207030023856557,32.12539064271044,715.42919921875,-0.14296513647634213,0.2021714609520768
2011-08-04,616.9310302734375,618.416015625,591.3410034179688,593.260009765625,593.2568359375,69197800000,0.0,0.0,False,-0.03244067951493823,-0.03297854279492078,31.05078046106314,715.42919921875,-0.17076792981704192,0.2047561864619568
2011-08-05,575.8569946289062,577.5590209960938,556.2550048828125,562.655029296875,562.6520385742188,78311500000,0.0,0.0,False,-0.05158777026971417,-0.05296602975563295,29.39735216167277,715.42919921875,-0.21354616335391985,0.2111184292912551
2011-08-08,551.1179809570312,559.4459838867188,516.875,522.8350219726562,522.832275390625,82378300000,0.0,0.0,False,-0.07077156120237027,-0.07340067287447075,27.246084092772943,715.42919921875,-0.2692047291869568,0.22260096617621028
2011-08-09,522.5360107421875,529.6119995117188,494.9259948730469,529.6119995117188,529.6091918945312,106318100000,0.0,0.0,False,0.012961932196789094,0.012878645287761526,27.61220791960827,715.42919921875,-0.25973221043694406,0.22298823908969562
2011-08-10,531.7509765625,540.0059814453125,491.9320068359375,503.07598876953125,503.0733337402344,96143800000,0.0,0.0,False,-0.050104602715394964,-0.051403408571363135,26.17860460898602,715.42919921875,-0.2968230339360046,0.22817784269541871
2011-08-11,515.781005859375,520.1699829101562,486.00201416015625,520.1699829101562,520.167236328125,86842900000,0.0,0.0,False,0.03397894788181555,0.03341441599678218,27.10210499849523,715.42919921875,-0.27292982045442293,0.23016062422947475
2011-08-12,515.780029296875,526.1489868164062,505.010986328125,521.8870239257812,521.88427734375,80669600000,0.0,0.0,False,0.003300940343235803,0.0032955041993005933,27.19486837061461,715.42919921875,-0.27052980516639724,0.23014963085267703
2011-08-15,528.114990234375,534.97802734375,525.4619750976562,534.85302734375,534.8502197265625,45382000000,0.0,0.0,False,0.02484447787698385,0.024540872177873832,27.895355154092815,715.42919921875,-0.25240649904893464,0.2315156478442853
2011-08-16,532.14599609375,540.9739990234375,524.2080078125,540.9739990234375,540.9711303710938,50322600000,0.0,0.0,False,0.01144415841814661,0.011379169396968113,28.22603817602486,715.42919921875,-0.2438509205916739,0.23173069198593793
2011-08-17,538.1279907226562,548.5380249023438,534.1619873046875,542.177978515625,542.1751098632812,62329200000,0.0,0.0,False,0.002225589175824494,0.002223116220743059,28.291083330241655,715.42919921875,-0.242168043385233,0.2314756787923829
2011-08-18,537.8579711914062,537.8579711914062,511.87701416015625,519.458984375,519.4562377929688,69255400000,0.0,0.0,False,-0.04190320001233816,-0.04280646228740325,27.063693206876476,715.42919921875,-0.2739236274390031,0.23519185202554346
2011-08-19,512.927978515625,530.7540283203125,499.3070068359375,530.6170043945312,530.6141967773438,70134600000,0.0,0.0,False,0.021480075071929505,0.02125262952674239,27.66650344375578,715.42919921875,-0.2583274524484388,0.2360107331952792
2011-08-22,517.260986328125,539.2739868164062,515.7000122070312,532.8699951171875,532.8671875,61195400000,0.0,0.0,False,0.004246005358204963,0.004237016512928041,27.78822157097897,715.42919921875,-0.2551783068375012,0.2360502641884991
2011-08-23,535.8610229492188,536.9119873046875,518.6810302734375,524.114990234375,524.1121826171875,50945400000,0.0,0.0,False,-0.01642999435541803,-0.016566463569703288,27.31523125306526,715.42919921875,-0.26741572305195405,0.23658646045001105
2011-08-24,526.2030029296875,531.5999755859375,521.2440185546875,530.551025390625,530.5482177734375,41426600000,0.0,0.0,False,0.012279880853200753,0.012205094736929555,27.662938919183727,715.42919921875,-0.2584196754161039,0.23688516579861624
2011-08-25,532.3060302734375,536.0499877929688,529.4199829101562,529.677001953125,529.6741943359375,43897700000,0.0,0.0,False,-0.001647396802439638,-0.0016487552526947176,27.61571968525974,715.42919921875,-0.2596413524715755,0.23682547556749944
2011-08-26,530.6329956054688,537.3380126953125,529.0869750976562,537.0759887695312,537.0731201171875,41060600000,0.0,0.0,False,0.01396882434592861,0.013872159475369725,28.015447647075465,715.42919921875,-0.24929941257126165,0.23686763913781586
2011-08-29,541.2410278320312,542.5360107421875,536.25,539.4609985351562,539.4581298828125,9693500000,0.0,0.0,False,0.004440754296369587,0.004430923241131222,28.144298120875302,715.42919921875,-0.24596573571235036,0.2368586187034923
2011-09-02,545.8909912109375,557.6060180664062,545.8909912109375,553.7529907226562,553.7500610351562,39740300000,0.0,0.0,False,0.026493124045509076,0.02614825900873613,28.916421626210948,715.42919921875,-0.22598901241401337,0.23812232166568117
2011-09-05,545.5170288085938,547.3200073242188,539.0650024414062,540.5479736328125,540.5451049804688,34409500000,0.0,0.0,False,-0.023846419140799213,-0.0241353475107218,28.20302209691945,715.42919921875,-0.24444640284357277,0.23898037409475015
2011-09-06,538.8590087890625,550.5919799804688,538.8590087890625,550.197998046875,550.195068359375,45891700000,0.0,0.0,False,0.017852281502493517,0.017694801020269803,28.724362668117195,715.42919921875,-0.2309580473369146,0.23965010097607817
2011-09-07,556.5969848632812,558.31298828125,550.1640014648438,552.3820190429688,552.3790893554688,51279500000,0.0,0.0,False,0.003969539390104471,0.003961681556409018,28.842354696574038,715.42919921875,-0.22790530501317563,0.23967519924737274
2011-09-08,552.2509765625,567.3410034179688,549.1669921875,566.9199829101562,566.9169921875,58074800000,0.0,0.0,False,0.026318705961506428,0.025978328105306207,29.62776685503215,715.42919921875,-0.20758477176137846,0.24113938122667042
2011-09-09,565.6690063476562,569.7979736328125,554.4710083007812,559.030029296875,559.0270385742188,55365400000,0.0,0.0,False,-0.013917299572971276,-0.014015053224342376,29.201511048459547,715.42919921875,-0.21861305187895974,0.24146574994313894
2011-09-12,550.4149780273438,557.5349731445312,545.1900024414062,556.0479736328125,556.0450439453125,41200300000,0.0,0.0,False,-0.005334258315146556,-0.005348536268528899,29.040408387019312,715.42919921875,-0.22278117170432143,0.24151127803720732
2011-09-13,559.9869995117188,567.5430297851562,554.9180297851562,566.5059814453125,566.5029907226562,48341700000,0.0,0.0,False,0.018807733098637813,0.01863305449349205,29.60540037013645,715.42919921875,-0.20816344742250026,0.24069236453993148
2011-09-14,563.280029296875,571.9099731445312,558.8250122070312,561.218994140625,561.2160034179688,54224500000,0.0,0.0,False,-0.00933267324492526,-0.00937649550554296,29.31977016895185,715.42919921875,-0.21555339923109418,0.2408329481728659
2011-09-15,563.9849853515625,572.8989868164062,563.3049926757812,571.156005859375,571.1529541015625,48361400000,0.0,0.0,False,0.01770610713713583,0.017551180118580378,29.856615267936647,715.42919921875,-0.20166390367451792,0.24103946550067937
2011-09-16,571.5999755859375,581.0360107421875,569.0880126953125,578.9650268554688,578.9619750976562,44980000000,0.0,0.0,False,0.01367238134726545,0.013579757644174996,30.27849867896573,715.42919921875,-0.19074874812226872,0.24138018238659903
2011-09-19,573.4409790039062,583.0850219726562,573.4409790039062,579.3319702148438,579.3289184570312,45092100000,0.0,0.0,False,0.0006337952666288782,0.0006335945032329922,30.298322843375715,715.42919921875,-0.19023584850931508,0.24137092101649604
2011-09-20,578.6160278320312,617.218017578125,578.3629760742188,608.8909912109375,608.8877563476562,111672600000,0.0,0.0,False,0.05102254858837574,0.049763546077969005,31.89524304138652,715.42919921875,-0.14891961774475682,0.24666742390976745
2011-09-21,608.1439819335938,615.405029296875,603.9559936523438,608.2789916992188,608.2757568359375,63262800000,0.0,0.0,False,-0.0010051105566479812,-0.0010056160189889313,31.86217968534212,715.42919921875,-0.1497750476215176,0.2466566708558067
2011-09-22,598.5900268554688,598.5900268554688,577.8909912109375,579.7990112304688,579.7959594726562,65322700000,0.0,0.0,False,-0.046820536645130084,-0.04795207893837641,30.32355479714571,715.42919921875,-0.1895830361609584,0.2509771848454746
2011-09-23,580.8590087890625,581.4660034179688,556.8280029296875,563.2340087890625,563.2310180664062,65658900000,0.0,0.0,False,-0.02857029466248151,-0.028986369614723326,29.428631606714873,715.42919921875,-0.21273688761731346,0.252532335246285
2011-09-26,552.1640014648438,576.6420288085938,550.093017578125,568.0120239257812,568.009033203125,53946500000,0.0,0.0,False,0.0084832244380324,0.00844744410227028,29.68676451797684,715.42919921875,-0.20605835794318728,0.25268574527005566
2011-09-27,578.3309936523438,583.2000122070312,576.2940063476562,582.6129760742188,582.60986328125,44448300000,0.0,0.0,False,0.025705277952689842,0.02538045202598352,30.475576329380175,715.42919921875,-0.18564986735590183,0.2539488275764637
2011-09-28,580.8939819335938,596.4559936523438,580.3469848632812,589.885009765625,589.8818969726562,58375300000,0.0,0.0,False,0.012481823857993568,0.01240456809223111,30.86844892895233,715.42919921875,-0.17548529244150457,0.25381547890362555
2011-09-29,590.2849731445312,601.10400390625,590.2849731445312,597.5819702148438,597.5787963867188,50755600000,0.0,0.0,False,0.013048204146565379,0.01296380966900607,31.284274956411693,715.42919921875,-0.1647268562154356,0.254165601445769
2011-09-30,598.6420288085938,598.7990112304688,583.635986328125,596.9340209960938,596.9308471679688,51055800000,0.0,0.0,False,-0.0010842908461073941,-0.0010848791147014835,31.24926941260324,715.42919921875,-0.16563253523924049,0.25414068148180413
2011-10-03,589.0659790039062,601.156982421875,587.1259765625,594.5969848632812,594.5938110351562,57209900000,0.0,0.0,False,-0.0039150868880376555,-0.003922770902989243,31.123010720777167,715.42919921875,-0.1688991563603306,0.2538167498264711
2011-10-04,590.8049926757812,595.4929809570312,572.0919799804688,572.0919799804688,572.0889282226562,54764500000,0.0,0.0,False,-0.037849170971558155,-0.038584053674364766,29.907181395885278,715.42919921875,-0.20035563428585468,0.2564469409000233
2011-10-05,578.0980224609375,582.9660034179688,571.833984375,573.1119995117188,573.1089477539062,47026400000,0.0,0.0,False,0.0017829737317569538,0.0017813861209250363,29.96228808843679,715.42919921875,-0.19892988938703893,0.2560890582075959
2011-10-06,577.1820068359375,580.8660278320312,569.052001953125,572.2849731445312,572.2819213867188,48498900000,0.0,0.0,False,-0.0014430526175324143,-0.001444094820717585,29.917607877565978,715.42919921875,-0.20008587570698588,0.2559152076123458
2011-10-07,575.8049926757812,577.2479858398438,565.0780029296875,573.3880004882812,573.3849487304688,52203600000,0.0,0.0,False,0.001927419515677098,0.0019255644259906302,29.97719907836725,715.42919921875,-0.19854410561295766,0.25592313833693336
2011-10-10,577.3170166015625,583.2760009765625,573.9199829101562,583.2760009765625,583.2728881835938,40044200000,0.0,0.0,False,0.017244853522956793,0.017097848681120336,30.511396339025165,715.42919921875,-0.18472311610914283,0.2564319712829559
2011-10-11,583.8839721679688,587.218994140625,579.7020263671875,586.6409912109375,586.6378784179688,42955000000,0.0,0.0,False,0.005769152488561691,0.005752574657806449,30.693190389632505,715.42919921875,-0.18001965944557696,0.2550780200931033
2011-10-12,588.8889770507812,596.2050170898438,587.5490112304688,594.2030029296875,594.1998291015625,43461900000,0.0,0.0,False,0.012890321204601873,0.012807948135886987,31.101725793753467,715.42919921875,-0.1694498494743717,0.25522280247162255
2011-10-13,593.5640258789062,598.81201171875,583.4210205078125,585.4340209960938,585.430908203125,56130600000,0.0,0.0,False,-0.014757528476062043,-0.014867504119736924,30.627983661221414,715.42919921875,-0.18170671697155127,0.25550623133643124
2011-10-14,588.6300048828125,594.60400390625,584.7000122070312,593.0029907226562,592.9998168945312,46156500000,0.0,0.0,False,0.012928782176256481,0.012845918921723732,31.036894972651545,715.42919921875,-0.17112718135898264,0.25553661832100244
2011-10-17,595.6680297851562,599.5889892578125,583.3189697265625,584.4240112304688,584.4208984375,48601700000,0.0,0.0,False,-0.014466983315370996,-0.01457265048010685,30.5734177476059,715.42919921875,-0.18311847059682673,0.2555762874740041
2011-10-18,581.8150024414062,588.7440185546875,578.4000244140625,587.5059814453125,587.5028686523438,48505800000,0.0,0.0,False,0.005273545527005652,0.0052596890795156516,30.73992160354107,715.42919921875,-0.17881060866134912,0.25558045418259656
2011-10-19,590.6389770507812,593.0679931640625,576.7039794921875,577.9869995117188,577.9839477539062,44960500000,0.0,0.0,False,-0.016202339437546343,-0.016335032584231517,30.22566061999939,715.42919921875,-0.19211579792233002,0.2559265063014206
2011-10-20,573.489013671875,573.489013671875,557.2329711914062,559.0449829101562,559.0419921875,48032900000,0.0,0.0,False,-0.03277245958130204,-0.03332150570863514,29.202318919431004,715.42919921875,-0.21859215028129286,0.2578669172744019
2011-10-21,556.8800048828125,568.4010009765625,553.8759765625,567.9229736328125,567.9199829101562,44125500000,0.0,0.0,False,0.015880722462219943,0.015755943113112052,29.681953563905942,715.42919921875,-0.20618282909011,0.25788150539527704
2011-10-24,570.2369995117188,570.4760131835938,554.510986328125,562.593994140625,562.5910034179688,47094600000,0.0,0.0,False,-0.009383328026037363,-0.009427628791993195,29.394054729136165,715.42919921875,-0.21363147599745835,0.2578805325673559
2011-10-25,562.1649780273438,570.5419921875,558.89599609375,562.7839965820312,562.781005859375,47038400000,0.0,0.0,False,0.00033772747920224333,0.0003376704621142695,29.40431963662257,715.42919921875,-0.21336589773812298,0.25788271607774876
2011-10-26,563.68701171875,567.083984375,553.3930053710938,554.698974609375,554.696044921875,43017900000,0.0,0.0,False,-0.014366087080629475,-0.014470278394501795,28.967528533095557,715.42919921875,-0.22466675175180983,0.25823472953524573
2011-10-27,560.4719848632812,568.0139770507812,558.2269897460938,566.1680297851562,566.1650390625,48614100000,0.0,0.0,False,0.02067617796380783,0.020465327234421765,29.587142486181328,715.42919921875,-0.20863582352977306,0.25740070367215884
2011-10-28,569.2410278320312,574.468994140625,568.3049926757812,570.4240112304688,570.4209594726562,21170500000,0.0,0.0,False,0.007517102110726537,0.007488989494359285,29.817069159525296,715.42919921875,-0.20268705820847543,0.2575107109287867
2011-10-31,568.1099853515625,568.1790161132812,558.7420043945312,560.614990234375,560.6119995117188,54212100000,0.0,0.0,False,-0.017196002001759747,-0.017345570376109735,29.28713877656973,715.42919921875,-0.21639765315155146,0.2579907792739748
2011-11-01,552.5670166015625,552.6220092773438,541.218017578125,548.5150146484375,548.5120849609375,57040400000,0.0,0.0,False,-0.021583402712250233,-0.021819731049305662,28.633439263353214,715.42919921875,-0.23331045816984586,0.25873362727620297
2011-11-02,551.8510131835938,558.5859985351562,544.9010009765625,557.2139892578125,557.2110595703125,40972700000,0.0,0.0,False,0.015859221424436853,0.01573477796562496,29.103402538198335,715.42919921875,-0.22115135896216143,0.25925923263685674
2011-11-03,549.927978515625,565.3400268554688,548.6110229492188,565.22802734375,565.2250366210938,56502800000,0.0,0.0,False,0.014382300769408829,0.014279856568922932,29.53635872768529,715.42919921875,-0.20994972355290986,0.2574213727807425
2011-11-04,567.3569946289062,569.552978515625,558.1530151367188,561.802001953125,561.7990112304688,37846600000,0.0,0.0,False,-0.006061347549474627,-0.006079792086802608,29.351267244541358,715.42919921875,-0.21473849286001423,0.2574738840838711
2011-11-10,549.6580200195312,558.4819946289062,548.7490234375,555.406982421875,555.404052734375,42450800000,0.0,0.0,False,-0.011383000625236672,-0.011448282854767249,29.00577875052002,715.42919921875,-0.22367712508676296,0.2576729882096583
2011-11-11,557.8380126953125,563.9199829101562,556.3099975585938,562.0150146484375,562.0120239257812,34522900000,0.0,0.0,False,0.011897592678472124,0.011827372739453864,29.36277528409406,705.6062622070312,-0.20350476742100987,0.25781937827683593
2011-11-14,566.0900268554688,567.7069702148438,557.1489868164062,558.7570190429688,558.7540283203125,39305700000,0.0,0.0,False,-0.005797021178854722,-0.005813889126953361,29.18676163272336,700.8462524414062,-0.20274378813629068,0.2575426017817107
2011-11-15,559.4019775390625,561.625,552.8499755859375,559.2249755859375,559.2219848632812,39541100000,0.0,0.0,False,0.0008375000791949194,0.0008371495716899837,29.212043047981403,700.7162475585938,-0.20192804603618209,0.25747826635896565
2011-11-16,555.8889770507812,563.0670166015625,555.8889770507812,559.2750244140625,559.2720336914062,46441000000,0.0,0.0,False,8.94972470319999e-05,8.949324239232112e-05,29.21474694266141,700.7162475585938,-0.20185662079336897,0.2573883691807254
2011-11-17,559.3829956054688,559.3829956054688,549.22998046875,550.8980102539062,550.8950805664062,44195000000,0.0,0.0,False,-0.014978315775435735,-0.015091623611180431,28.762180921879345,700.7162475585938,-0.21381146436119924,0.25768128814018176
2011-11-18,548.0969848632812,549.8460083007812,543.447021484375,544.739013671875,544.7361450195312,33383100000,0.0,0.0,False,-0.011179870294980021,-0.011242834774538602,28.429443599477004,700.7162475585938,-0.2226009502170413,0.25627067154888666
2011-11-21,543.0070190429688,545.0650024414062,525.8930053710938,527.52197265625,527.5191650390625,40878400000,0.0,0.0,False,-0.03160609065119302,-0.03211634333412206,27.49929393725776,700.7162475585938,-0.24717149505663283,0.2571268520493907
2011-11-22,533.3319702148438,533.875,514.9730224609375,519.864013671875,519.8612670898438,51906700000,0.0,0.0,False,-0.014516814661419297,-0.01462321459622905,27.08557496918928,700.7162475585938,-0.25810016693472904,0.25709157527240334
2011-11-23,515.197998046875,519.4169921875,506.5660095214844,510.9150085449219,510.91229248046875,54726500000,0.0,0.0,False,-0.017214159191876077,-0.01736404543103561,26.602105410674287,700.7162475585938,-0.270871348765541,0.2576092979059403
2011-11-24,513.2849731445312,517.0360107421875,496.2170104980469,496.2170104980469,496.2143859863281,54943100000,0.0,0.0,False,-0.028767964111379274,-0.02918987333890249,25.8080490328215,700.7162475585938,-0.2918468956368323,0.2587334516944339
2011-11-25,498.2430114746094,510.8399963378906,488.1239929199219,510.7120056152344,510.70928955078125,62363400000,0.0,0.0,False,0.0292109700440093,0.028792460175496675,26.59113815005758,700.7162475585938,-0.2711610565187076,0.25868724608974214
2011-11-28,515.7589721679688,524.5070190429688,513.0330200195312,522.8359985351562,522.833251953125,42511300000,0.0,0.0,False,0.023739459317468015,0.02346205998314303,27.246136851693514,700.7162475585938,-0.253858814070947,0.2590188899241545
2011-11-29,519.989990234375,524.885986328125,515.8209838867188,520.927978515625,520.9252319335938,44516200000,0.0,0.0,False,-0.0036493853679037125,-0.0036560606200122807,27.143055813167138,700.7162475585938,-0.25658177079726685,0.2587017409350838
2011-11-30,517.4299926757812,545.177978515625,516.405029296875,545.177978515625,545.1751098632812,74817300000,0.0,0.0,False,0.046551551821891524,0.045500522867779294,28.453158734280173,700.7162475585938,-0.22197449857519702,0.26270449555212155
2011-12-01,544.1279907226562,547.9240112304688,536.3660278320312,538.0659790039062,538.0631103515625,54252400000,0.0,0.0,False,-0.013045348885245889,-0.013131186789873251,28.06893200281896,700.7162475585938,-0.232124112682902,0.2629951109372604
2011-12-02,539.4190063476562,551.5449829101562,539.4190063476562,547.6929931640625,547.6900634765625,51381700000,0.0,0.0,False,0.017891866102305087,0.017733690582951964,28.58902944195041,700.7162475585938,-0.21838538012383568,0.2633101056922883
2011-12-05,549.4420166015625,553.8410034179688,547.25,551.9580078125,551.955078125,35145700000,0.0,0.0,False,0.00778727775589827,0.007757113406051672,28.81944743274233,700.7162475585938,-0.21229872998078925,0.26342913092938147
2011-12-06,547.8040161132812,551.7310180664062,543.0009765625,546.791015625,546.7880859375,38970700000,0.0,0.0,False,-0.009361254914172279,-0.009405346847246511,28.54029998392467,700.7162475585938,-0.21967260236565633,0.2635660677356517
2011-12-07,551.2880249023438,555.3759765625,543.7760009765625,551.3889770507812,551.3860473632812,42037200000,0.0,0.0,False,0.008409037329146996,0.00837387833941306,28.78870546920369,700.7162475585938,-0.21311080014999306,0.262451037821656
2011-12-08,551.8930053710938,552.1229858398438,533.1669921875,534.9929809570312,534.9901733398438,45643100000,0.0,0.0,False,-0.029735743408528914,-0.030186815111136456,27.902916166899207,700.7162475585938,-0.2365095354876754,0.26352508141277503
2011-12-09,526.7540283203125,539.8690185546875,526.5590209960938,538.3489990234375,538.3461303710938,45206800000,0.0,0.0,False,0.006272932099480322,0.006253339155035448,28.084222197491137,700.7162475585938,-0.23172021164518897,0.26235637090362834
2011-12-12,535.5750122070312,538.85498046875,523.281982421875,524.4409790039062,524.4381713867188,35956000000,0.0,0.0,False,-0.025834603798095324,-0.026174178460317978,27.332842840243185,700.7162475585938,-0.25156841558342014,0.2635438426274677
2011-12-13,524.5800170898438,529.8920288085938,521.1710205078125,525.5150146484375,525.51220703125,49306500000,0.0,0.0,False,0.0020479738187082486,0.0020458795791382825,27.39086776058958,700.7162475585938,-0.25003564729344063,0.26316243830515607
2011-12-14,523.2369995117188,523.2369995117188,511.5849914550781,513.3900146484375,513.3872680664062,41710200000,0.0,0.0,False,-0.02307261144958095,-0.023342950529923603,26.73581630003306,700.7162475585938,-0.26733928340447544,0.2636494152940621
2011-12-15,515.2999877929688,522.5,510.8840026855469,518.864990234375,518.8622436523438,43979200000,0.0,0.0,False,0.010664416370429475,0.010607952563127944,27.03160259343036,700.7162475585938,-0.25952588446444347,0.2635571802136959
2011-12-16,522.5,523.3729858398438,515.5150146484375,516.6580200195312,516.6552734375,36051100000,0.0,0.0,False,-0.004253480074612015,-0.004262551854546974,26.912370730339763,700.7162475585938,-0.26267547636064004,0.2635814179927276
2011-12-19,514.5029907226562,518.2449951171875,506.8399963378906,507.4209899902344,507.4183044433594,31254100000,0.0,0.0,False,-0.017878398748712332,-0.018040148099202902,26.41334223640086,700.7162475585938,-0.2758576582014688,0.2632582092496811
2011-12-20,509.58099365234375,521.5579833984375,506.39599609375,521.2689819335938,521.2662353515625,43647700000,0.0,0.0,False,0.027290956567667335,0.02692519809383539,27.16147856874908,700.7162475585938,-0.2560951210026362,0.2645543556025655
2011-12-21,524.5859985351562,528.4609985351562,515.0709838867188,517.4739990234375,517.4712524414062,50441800000,0.0,0.0,False,-0.007280315993605013,-0.007306946826731978,26.95645410592145,700.7162475585938,-0.2615109835909215,0.26432778182773425
2011-12-22,520.135009765625,523.3270263671875,513.0120239257812,515.916015625,515.9132690429688,34262400000,0.0,0.0,False,-0.00301076318942739,-0.003015304654727231,26.872283842992424,700.7162475585938,-0.26373439913732244,0.2643319625123342
2011-12-23,520.3259887695312,522.6530151367188,517.0339965820312,519.4860229492188,519.4832763671875,27486200000,0.0,0.0,False,0.006919781944824122,0.006895950131213682,27.065153969490176,700.7162475585938,-0.25863960172587774,0.2644372646669644
2011-12-26,522.3579711914062,525.5490112304688,520.2589721679688,525.1729736328125,525.170166015625,15898800000,0.0,0.0,False,0.010947204476353223,0.010887717583126936,27.37238894865452,700.7162475585938,-0.25052377785530033,0.2646913111974759
2011-12-27,524.5390014648438,526.1840209960938,522.0280151367188,525.6119995117188,525.6091918945312,24064700000,0.0,0.0,False,0.0008359688103325436,0.0008356195830218262,27.39610738089022,700.7162475585938,-0.24989723910950146,0.2646493275205958
2011-12-28,524.0330200195312,525.426025390625,514.52001953125,515.531982421875,515.5292358398438,31274600000,0.0,0.0,False,-0.01917766319564318,-0.01936393999308289,26.85153639747219,700.7162475585938,-0.26428245721998145,0.2652751249789303
2011-12-29,515.635009765625,520.5360107421875,511.1669921875,520.5360107421875,520.5332641601562,24094400000,0.0,0.0,False,0.009706584946943764,0.009659778693456099,27.12187970141715,700.7162475585938,-0.25714115239403046,0.26524031556306493
2011-12-30,521.1179809570312,523.3419799804688,510.1340026855469,512.666015625,512.6632690429688,21896700000,0.0,0.0,False,-0.015119101235317123,-0.015234560080564057,26.696702155284015,700.7162475585938,-0.26837251051453614,0.2644235654618925
2012-01-02,513.14599609375,517.1190185546875,510.29400634765625,513.4099731445312,513.4072265625,22059800000,0.0,0.0,False,0.0014511621262043306,0.00145011020799234,26.736894560472525,700.7162475585938,-0.26731080041130484,0.2642427188409345
2012-01-03,516.4520263671875,528.5910034179688,515.7999877929688,528.5910034179688,528.5881958007812,43705000000,0.0,0.0,False,0.029569060295323357,0.029140326630045593,27.557048468136163,700.7162475585938,-0.24564586929093457,0.26582295955155627
2012-01-04,527.4819946289062,529.5670166015625,512.5869750976562,515.3259887695312,515.3232421875,44731500000,0.0,0.0,False,-0.025095062127116874,-0.025415312355242328,26.8404075626612,700.7162475585938,-0.2645764330669259,0.26680012824846405
2012-01-05,516.4019775390625,516.6160278320312,507.5400085449219,512.0460205078125,512.0432739257812,40015300000,0.0,0.0,False,-0.006364875466892572,-0.006385217649659578,26.663206835577327,700.7162475585938,-0.2692573124858728,0.266767344303317
2012-01-06,511.83099365234375,514.7449951171875,500.07000732421875,501.82501220703125,501.8223571777344,46741400000,0.0,0.0,False,-0.01996104092860007,-0.020162953953205182,26.11102043171604,700.7162475585938,-0.28384369717961755,0.26717046419344104
2012-01-09,504.9779968261719,505.62298583984375,492.63299560546875,498.3699951171875,498.3673400878906,50544100000,0.0,0.0,False,-0.006884940538071871,-0.006908751093619938,25.924362668117222,700.7162475585938,-0.28877439074050115,0.26722686601559614
2012-01-10,503.25201416015625,510.92401123046875,500.8070068359375,507.8179931640625,507.8153076171875,40375800000,0.0,0.0,False,0.018957838464355836,0.01878037798161476,26.43479038633512,700.7162475585938,-0.2752910905284466,0.2679338169165486
2012-01-11,507.6730041503906,515.2440185546875,504.99700927734375,514.10400390625,514.1012573242188,54530200000,0.0,0.0,False,0.012378417138559028,0.012302430949695738,26.774389665846105,700.7162475585938,-0.26632034134297744,0.2680589384649086
2012-01-12,516.3150024414062,524.8989868164062,515.781005859375,521.5430297851562,521.540283203125,60807600000,0.0,0.0,False,0.014469962430406547,0.014366271595430592,27.176284040838368,700.7162475585938,-0.2557040242462568,0.2683457018889118
2012-01-13,525.2919921875,527.926025390625,511.48199462890625,515.6170043945312,515.6142578125,53205100000,0.0,0.0,False,-0.011362545869380125,-0.011427592795558113,26.85612972099566,700.7162475585938,-0.2641611214111538,0.26815471797827733
2012-01-16,517.1209716796875,528.0260009765625,514.843994140625,527.9719848632812,527.9691772460938,49741600000,0.0,0.0,False,0.023961555070276086,0.023678982035843555,27.523605907350053,700.7162475585938,-0.2465292775989969,0.26925198047272947
2012-01-17,533.64599609375,538.4860229492188,529.9320068359375,535.2930297851562,535.2901611328125,61487800000,0.0,0.0,False,0.01386630925105381,0.013771051556620638,27.919123047816555,700.7162475585938,-0.23608141955056972,0.269646495866399
2012-01-18,534.666015625,543.9879760742188,531.510986328125,543.8480224609375,543.8451538085938,68205300000,0.0,0.0,False,0.015981972576661452,0.015855605471963893,28.381307679307856,700.7162475585938,-0.2238724937470249,0.26962132288875107
2012-01-19,544.5570068359375,548.9669799804688,540.094970703125,546.0789794921875,546.0761108398438,68367200000,0.0,0.0,False,0.004102191617644246,0.0040938005695741134,28.501835433385338,700.7162475585938,-0.22068866999665082,0.26946155379747266
2012-01-20,548.68701171875,550.5659790039062,543.5260009765625,548.885986328125,548.883056640625,56606300000,0.0,0.0,False,0.005140209844492594,0.005127044063182763,28.653481058310625,700.7162475585938,-0.2166828462262429,0.2693194056861676
2012-01-23,547.7319946289062,554.5079956054688,544.7899780273438,551.8619995117188,551.8590698242188,57960900000,0.0,0.0,False,0.005421943978027199,0.005407298155147015,28.814260571362276,700.7162475585938,-0.21243574450145397,0.2693852572556337
2012-01-24,550.5280151367188,552.9359741210938,542.2369995117188,547.9080200195312,547.9050903320312,53474000000,0.0,0.0,False,-0.0071648355683398,-0.007190626267281037,28.60064629677683,700.7162475585938,-0.21807851289160307,0.2691538137747363
2012-01-25,550.427001953125,554.18798828125,547.4580078125,549.18701171875,549.18408203125,57274700000,0.0,0.0,False,0.002334330747764568,0.0023316104303358416,28.6697439955811,700.7162475585938,-0.21625324952190816,0.26883311535128995
2012-01-26,555.1389770507812,572.6630249023438,555.1389770507812,569.5880126953125,569.5849609375,83487200000,0.0,0.0,False,0.03714761511439635,0.03647426734673277,29.77190422607162,700.7162475585938,-0.18713892688798905,0.2700301295671954
2012-01-27,567.4329833984375,575.8189697265625,566.5659790039062,573.5670166015625,573.56396484375,57755800000,0.0,0.0,False,0.006985795235360248,0.006961507614451996,29.986870447997074,700.7162475585938,-0.1814604458764335,0.2701244119618674
2012-01-30,570.5390014648438,578.489013671875,569.166015625,578.1179809570312,578.1149291992188,49921600000,0.0,0.0,False,0.007934536746408982,0.00790322383628388,30.232736910222922,700.7162475585938,-0.1749657137058508,0.2691154016135333
2012-01-31,582.3619995117188,584.718994140625,569.0490112304688,571.7130126953125,571.7099609375,65265200000,0.0,0.0,False,-0.011079057014823368,-0.011140886868782831,29.886707637265584,700.7162475585938,-0.18410631560288782,0.2692161354037741
2012-02-01,570.7969970703125,593.344970703125,570.7969970703125,592.156982421875,592.1538696289062,68916400000,0.0,0.0,False,0.035759231233057465,0.035134714543001974,30.991192557694404,700.7162475585938,-0.15493058468094034,0.27056612549729536
2012-02-02,592.27099609375,600.8939819335938,585.531982421875,600.5189819335938,600.5158081054688,82607500000,0.0,0.0,False,0.014121225758100264,0.01402245005290172,31.442947410072463,700.7162475585938,-0.14299716868595413,0.2697864610384443
2012-02-03,598.7219848632812,604.427978515625,596.2899780273438,601.47998046875,601.476806640625,69723100000,0.0,0.0,False,0.00160028848897098,0.001599009391781526,31.494865485361096,700.7162475585938,-0.1416257169199867,0.2697252300959041
2012-02-06,599.1749877929688,606.7490234375,595.280029296875,606.7490234375,606.7457885742188,52142000000,0.0,0.0,False,0.008760074994449196,0.008721928155069341,31.7795229439474,700.7162475585938,-0.1341062938268992,0.26981628229089577
2012-02-07,608.7329711914062,610.8040161132812,603.8049926757812,605.458984375,605.4557495117188,61044000000,0.0,0.0,False,-0.002126160719683634,-0.002128424208316113,31.709828409854012,700.7162475585938,-0.13594732301238577,0.26977711343395516
2012-02-08,610.4619750976562,613.0850219726562,608.7150268554688,611.7830200195312,611.77978515625,55278600000,0.0,0.0,False,0.010445083145434575,0.010390910165466206,32.05148528726784,700.7162475585938,-0.1269222209592149,0.2694214773067685
2012-02-09,612.614013671875,615.8759765625,600.1279907226562,601.625,601.621826171875,89771200000,0.0,0.0,False,-0.016603946764570887,-0.016743337399143337,31.502700185068043,700.7162475585938,-0.14141875792373793,0.2698836991440606
2012-02-10,598.072021484375,601.4169921875,589.8829956054688,593.3209838867188,593.3178100585938,57876900000,0.0,0.0,False,-0.013802717507973017,-0.013898860730254814,31.054074596167204,700.7162475585938,-0.15326951226576113,0.27021921199267934
2012-02-13,598.0659790039062,607.3040161132812,598.0659790039062,605.5750122070312,605.57177734375,53743000000,0.0,0.0,False,0.020653294199859173,0.0204429067831799,31.71609682910608,700.7162475585938,-0.13578173839459573,0.2709962026606629
2012-02-14,605.3419799804688,608.5609741210938,595.0079956054688,596.6209716796875,596.6177978515625,65975700000,0.0,0.0,False,-0.014785992061028375,-0.014896394465973923,31.23235688112308,700.7162475585938,-0.14856006274968891,0.2712481981736605
2012-02-15,602.989013671875,605.125,595.3280029296875,598.4760131835938,598.4728393554688,52491100000,0.0,0.0,False,0.0031092627651845284,0.003104439004020552,31.332575748207695,700.7162475585938,-0.14591271225600544,0.2710988420352251
2012-02-16,594.0770263671875,600.3460083007812,591.4719848632812,600.301025390625,600.2978515625,69954400000,0.0,0.0,False,0.0030494486750589633,0.003044808537296065,31.43117227848431,700.7162475585938,-0.14330821690801,0.27111847855551424
2012-02-17,604.4210205078125,611.1129760742188,602.572998046875,611.1129760742188,611.1097412109375,64640800000,0.0,0.0,False,0.018010875135227478,0.017850600915304677,32.015286072881146,700.7162475585938,-0.1278784481733647,0.27142599878291046
2012-02-20,615.989990234375,617.7869873046875,613.2340087890625,614.4910278320312,614.48779296875,71054500000,0.0,0.0,False,0.005527733449508965,0.0055125116000848155,32.19778577405132,700.7162475585938,-0.12305759269929495,0.2713899259720312
2012-02-21,614.5390014648438,616.2979736328125,607.5919799804688,612.5280151367188,612.5247802734375,63423000000,0.0,0.0,False,-0.0031945511656605863,-0.0031996646373041795,32.091733748809474,700.7162475585938,-0.12585903008875454,0.2703762726363534
2012-02-22,614.0440063476562,616.2340087890625,607.6829833984375,608.5640258789062,608.560791015625,67079400000,0.0,0.0,False,-0.006471557372818348,-0.006492588686237828,31.877578695288022,700.7162475585938,-0.13151608352746624,0.26781326709108133
2012-02-23,608.9550170898438,609.27197265625,596.4039916992188,596.666015625,596.662841796875,56253900000,0.0,0.0,False,-0.019550962524045534,-0.019744610753698304,31.234790386335085,700.7162475585938,-0.14849578003115704,0.26835243105887857
2012-02-24,599.4630126953125,601.64599609375,591.427978515625,597.375,597.371826171875,61283700000,0.0,0.0,False,0.0011882495864243836,0.0011875441766311969,31.27309336268012,700.7162475585938,-0.1474839804939404,0.2683512675413297
2012-02-27,595.719970703125,596.3809814453125,583.7869873046875,588.218017578125,588.2149047851562,63202900000,0.0,0.0,False,-0.01532867970255447,-0.015447378472480733,30.77838945151296,700.7162475585938,-0.16055192549824548,0.26546426647924143
2012-02-28,592.3560180664062,601.6619873046875,591.2659912109375,599.7849731445312,599.7817993164062,59104300000,0.0,0.0,False,0.019664402307987716,0.0194735558129877,31.40329248638742,700.7162475585938,-0.14404468084457733,0.2661788736565821
2012-02-29,601.22802734375,609.4390258789062,597.8590087890625,607.2119750976562,607.208740234375,64662800000,0.0,0.0,False,0.012382738066466059,0.012306699036226271,31.80453396973744,700.7162475585938,-0.13344561033087743,0.264850754954887
2012-03-01,603.9869995117188,610.2210083007812,601.4329833984375,607.2589721679688,607.2557373046875,64458800000,0.0,0.0,False,7.739854056509898e-05,7.739554545260207e-05,31.807072992790616,700.7162475585938,-0.13337854028579677,0.26458305770328533
2012-03-02,606.8889770507812,609.927978515625,604.5399780273438,609.0239868164062,609.020751953125,27803800000,0.0,0.0,False,0.0029065425651992882,0.002902326737370753,31.902428146883764,700.7162475585938,-0.13085966812522243,0.2641817671048798
2012-03-05,606.0880126953125,606.0880126953125,596.176025390625,596.85498046875,596.851806640625,50452500000,0.0,0.0,False,-0.019981166936388073,-0.020183490090322637,31.244999237468363,700.7162475585938,-0.14822610618756005,0.26434011857018025
2012-03-06,597.1649780273438,597.52001953125,588.6270141601562,591.4340209960938,591.430908203125,48429200000,0.0,0.0,False,-0.009082486434968673,-0.009123983671383446,30.952134469298482,700.7162475585938,-0.155962331023772,0.2637875250333202
2012-03-07,592.8660278320312,597.18798828125,589.3770141601562,594.7969970703125,594.7938232421875,50638600000,0.0,0.0,False,0.005686065764265891,0.005669961111564812,31.133816407199582,700.7162475585938,-0.15116307733045542,0.263618206850366
2012-03-08,599.0449829101562,605.1220092773438,595.9130249023438,596.7379760742188,596.7348022460938,53134200000,0.0,0.0,False,0.0032632803638177332,0.003257967419730965,31.238678059295722,700.7162475585938,-0.14839308446862454,0.26345662612312815
2012-03-09,599.2780151367188,599.4530029296875,591.0120239257812,592.8040161132812,592.8008422851562,39254700000,0.0,0.0,False,-0.00659247616550962,-0.006614302515854472,31.026145342582275,700.7162475585938,-0.15400728276164832,0.26326567725876954
2012-03-12,591.4630126953125,594.1840209960938,587.780029296875,590.094970703125,590.0918579101562,42590000000,0.0,0.0,False,-0.004569805205669519,-0.004580278685500926,30.879792096878212,700.7162475585938,-0.15787330468484262,0.2632599620372037
2012-03-13,595.447998046875,599.5430297851562,593.885009765625,593.8900146484375,593.8868408203125,53531500000,0.0,0.0,False,0.0064311731458155386,0.006410581390741004,31.084816559705835,700.7162475585938,-0.15245744209655732,0.2629481432000848
2012-03-14,598.791015625,610.3319702148438,598.791015625,608.3569946289062,608.353759765625,67305100000,0.0,0.0,False,0.024359723016138757,0.02406775693667334,31.866393804123895,700.7162475585938,-0.13181154014163976,0.2640650544347591
2012-03-15,609.6090087890625,614.1240234375,607.9080200195312,612.7930297851562,612.789794921875,61116300000,0.0,0.0,False,0.007291867741491487,0.0072654106106601396,32.10605120088334,700.7162475585938,-0.12548082471766342,0.26410614866942717
2012-03-16,612.968994140625,623.7689819335938,612.968994140625,623.3629760742188,623.3596801757812,82333400000,0.0,0.0,False,0.01724879451566874,0.017101722856609408,32.67709067527259,700.7162475585938,-0.11039642316320619,0.2646051614748402
2012-03-19,624.2429809570312,630.156005859375,621.5170288085938,625.3729858398438,625.3696899414062,69966100000,0.0,0.0,False,0.003224478306101286,0.00321929082421861,32.78568172356761,700.7162475585938,-0.10752791572866593,0.26442528404300014
2012-03-20,624.4760131835938,624.9920043945312,615.9559936523438,621.6409912109375,621.6376953125,55511500000,0.0,0.0,False,-0.00596766151115502,-0.005985539163781138,32.584060211117745,700.7162475585938,-0.11285388703575228,0.26388985527080255
2012-03-21,623.5800170898438,626.176025390625,620.2880249023438,620.6500244140625,620.646728515625,57149500000,0.0,0.0,False,-0.0015941227572707772,-0.0015953947229127138,32.53052309645365,700.7162475585938,-0.1142681068434529,0.2637056959891546
2012-03-22,623.4520263671875,624.489990234375,617.1640014648438,617.8670043945312,617.8637084960938,61953800000,0.0,0.0,False,-0.004484064592086501,-0.004494148164603995,32.3801700650827,700.7162475585938,-0.11823978586363793,0.2637383995559021
2012-03-23,619.4929809570312,621.6530151367188,612.489013671875,614.1740112304688,614.1707763671875,58271600000,0.0,0.0,False,-0.005976936463698457,-0.005994869841924267,32.180658909456255,700.7162475585938,-0.12351001063974809,0.2638056079069554
2012-03-26,611.39697265625,625.6170043945312,610.9340209960938,625.614990234375,625.6116943359375,60403000000,0.0,0.0,False,0.01862823567806804,0.018456855168669156,32.798756043575196,700.7162475585938,-0.10718254854847797,0.26435021381686225
2012-03-27,628.64501953125,630.35302734375,623.5709838867188,624.9099731445312,624.9066772460938,69057600000,0.0,0.0,False,-0.0011269244105036602,-0.001127559867269843,32.760667400345035,700.7162475585938,-0.10818868632864231,0.26405407976878853
2012-03-28,621.5989990234375,624.3499755859375,616.4199829101562,618.1510009765625,618.147705078125,71881100000,0.0,0.0,False,-0.010815970470590797,-0.010874888300011869,32.395513018675466,700.7162475585938,-0.11783449116265055,0.26426827187988516
2012-03-29,617.572998046875,618.8060302734375,614.0150146484375,615.448974609375,615.4457397460938,50137600000,0.0,0.0,False,-0.004371067480853585,-0.004380648526105207,32.24953897771311,700.7162475585938,-0.12169049613106009,0.26354727669546685
2012-03-30,619.2520141601562,625.0989990234375,619.2520141601562,624.22998046875,624.2266845703125,63259200000,0.0,0.0,False,0.014267618178397612,0.014166793600234014,32.723930704454865,700.7162475585938,-0.1091591114874002,0.26238590794250694
2012-04-02,625.9829711914062,629.7540283203125,623.9210205078125,629.6929931640625,629.6896362304688,61002000000,0.0,0.0,False,0.008751550991314527,0.008713478138697758,33.01906740364246,700.7162475585938,-0.10136287202643435,0.2625320502176975
2012-04-03,632.4450073242188,636.1690063476562,630.2999877929688,632.844970703125,632.8416137695312,82770900000,0.0,0.0,False,0.005005604916624051,0.004993118526954209,33.189353414697095,700.7162475585938,-0.09686464960038887,0.2621894817126947
2012-04-04,629.4180297851562,629.4180297851562,623.177978515625,624.6400146484375,624.63671875,62254700000,0.0,0.0,False,-0.012965163543305347,-0.013049944875983127,32.74608285623568,700.7162475585938,-0.10857394712006019,0.26220095059556314
2012-04-05,625.6640014648438,626.5390014648438,616.5230102539062,620.6270141601562,620.6237182617188,66313700000,0.0,0.0,False,-0.006424535042243273,-0.0064452611857439045,32.52927996438735,700.7162475585938,-0.11430094503435595,0.26151867554325514
2012-04-06,618.1820068359375,618.3759765625,608.3200073242188,609.39599609375,609.3927612304688,44065600000,0.0,0.0,False,-0.01809624205582472,-0.01826198159741696,31.92252599819428,700.7162475585938,-0.13032876952162942,0.2621219527330371
2012-04-09,608.6690063476562,611.0440063476562,604.7440185546875,608.1329956054688,608.1297607421875,34267400000,0.0,0.0,False,-0.0020725557778714654,-0.0020747064937639034,31.8542922267146,700.7162475585938,-0.13213121165520592,0.262116458945169
2012-04-10,610.0490112304688,611.1229858398438,599.8770141601562,599.8770141601562,599.8738403320312,62750100000,0.0,0.0,False,-0.013575919060564212,-0.013668914474361473,31.4082650146526,700.7162475585938,-0.1439133280809649,0.2624318298545578
2012-04-11,598.2360229492188,607.0980224609375,593.8839721679688,607.0980224609375,607.0947875976562,56226800000,0.0,0.0,False,0.012037443175765494,0.011965569366359846,31.79837766319163,700.7162475585938,-0.13360823341420935,0.26270478742619796
2012-04-12,608.8989868164062,610.072998046875,601.7849731445312,608.9010009765625,608.8977661132812,81603200000,0.0,0.0,False,0.0029698468055698868,0.002965445522483403,31.895783820322535,700.7162475585938,-0.1310351825938425,0.26261669413199956
2012-04-13,609.6849975585938,612.468017578125,605.198974609375,605.8259887695312,605.82275390625,62327000000,0.0,0.0,False,-0.005050128902031714,-0.005062923898761743,31.729655871696536,700.7162475585938,-0.1354235669330741,0.2613003169953973
2012-04-16,602.0570068359375,609.8880004882812,599.8309936523438,604.7849731445312,604.78173828125,57574500000,0.0,0.0,False,-0.001718350158173676,-0.0017198282152624954,31.673414862352438,700.7162475585938,-0.13690921198358785,0.2607280166268396
2012-04-17,603.9509887695312,611.6610107421875,602.2119750976562,606.5260009765625,606.5227661132812,51706500000,0.0,0.0,False,0.00287877050814922,0.002874634783629912,31.767474125458705,700.7162475585938,-0.13442457167719102,0.2607010417853314
2012-04-18,611.0469970703125,612.4530029296875,599.8579711914062,601.3189697265625,601.3157958984375,52181000000,0.0,0.0,False,-0.008584954276673051,-0.00862201727183929,31.486166858329575,700.7162475585938,-0.14185549715235402,0.2607122052312307
2012-04-19,602.833984375,605.530029296875,596.9559936523438,598.4849853515625,598.4818115234375,56245500000,0.0,0.0,False,-0.0047129717767777635,-0.004724112847078182,31.333060470790578,700.7162475585938,-0.1458999079746719,0.2607383888986373
2012-04-20,599.4190063476562,603.1500244140625,598.489990234375,601.22900390625,601.225830078125,38591100000,0.0,0.0,False,0.0045849656611995915,0.004574486724311258,31.481306442770645,700.7162475585938,-0.14198388838150833,0.26076891131810737
2012-04-24,595.7160034179688,600.0549926757812,593.7639770507812,597.0599975585938,597.0568237304688,46104300000,0.0,0.0,False,-0.006934177041452938,-0.006958330166530105,31.256075313358785,700.7162475585938,-0.14793352400389004,0.2608098081090142
2012-04-25,601.1409912109375,603.1840209960938,592.4119873046875,599.405029296875,599.40185546875,56078400000,0.0,0.0,False,0.003927652519954972,0.00391995943007273,31.382765968847153,700.7162475585938,-0.14458690296227483,0.26064148725817776
2012-04-26,600.4400024414062,606.9249877929688,598.7559814453125,606.7780151367188,606.7747802734375,63292800000,0.0,0.0,False,0.012300470439688072,0.012225434346048926,31.781089224402294,700.7162475585938,-0.13406491944844035,0.26076085070493515
2012-04-27,605.5750122070312,610.760986328125,602.4879760742188,605.9669799804688,605.9637451171875,52504700000,0.0,0.0,False,-0.0013366329363334595,-0.0013375270269394793,31.737272940856073,700.7162475585938,-0.13522235679783212,0.2604758601279973
2012-04-30,607.947021484375,608.6179809570312,596.9840087890625,600.10400390625,600.100830078125,44939200000,0.0,0.0,False,-0.009675356135256385,-0.009722466512827812,31.420528166256197,700.7162475585938,-0.1435893884736208,0.2606043215348699
2012-05-02,599.7169799804688,603.1500244140625,588.5120239257812,589.43701171875,589.4338989257812,47069000000,0.0,0.0,False,-0.017775231457278662,-0.017935108282279632,30.84424577413377,694.372314453125,-0.15112701549743002,0.2610427573299128
2012-05-03,591.3889770507812,595.5700073242188,591.3889770507812,592.8569946289062,592.8538208007812,38708300000,0.0,0.0,False,0.005802044777595272,0.005785277739935698,31.029007514024045,693.745361328125,-0.14543022000780548,0.2609796401531646
2012-05-04,594.4619750976562,595.7449951171875,588.2009887695312,590.156982421875,590.1538696289062,37385700000,0.0,0.0,False,-0.0045541600258696135,-0.004564561805567668,30.8831422883354,682.4053955078125,-0.13518580961725424,0.261010955959474
2012-05-07,582.4879760742188,588.4119873046875,580.4769897460938,588.0969848632812,588.0938720703125,33408700000,0.0,0.0,False,-0.0034906109484448278,-0.0034967173450192097,30.771850642792913,679.5614013671875,-0.1345978878624572,0.26054386045364447
2012-05-08,589.4199829101562,593.2550048828125,586.3049926757812,587.4929809570312,587.4898681640625,46038500000,0.0,0.0,False,-0.0010270535622547428,-0.001027581343168404,30.739219250410805,672.596435546875,-0.12653437170480097,0.2605178595907511
2012-05-09,589.177978515625,589.7340087890625,580.8200073242188,580.9299926757812,580.9269409179688,39268000000,0.0,0.0,False,-0.011171132647109783,-0.011233998375477602,30.384656222048765,665.3474731445312,-0.12688187095320058,0.2605543300032323
2012-05-10,584.3270263671875,589.5349731445312,583.3460083007812,588.2080078125,588.2048950195312,34500900000,0.0,0.0,False,0.012528174524083946,0.012450346301855264,30.77784867257697,665.3474731445312,-0.11594329465236064,0.2597951592600717
2012-05-11,584.4660034179688,588.8690185546875,583.7680053710938,588.7260131835938,588.722900390625,39685300000,0.0,0.0,False,0.0008806546417410299,0.0008802670929564205,30.80583398251502,654.175537109375,-0.10005362934842765,0.25942373031737587
2012-05-14,586.780029296875,589.0670166015625,577.7899780273438,578.5390014648438,578.5359497070312,41503700000,0.0,0.0,False,-0.017303472782924878,-0.0174549275397365,30.255482599860343,654.175537109375,-0.11562582687908918,0.258354201188519
2012-05-15,580.1229858398438,581.7449951171875,570.9089965820312,574.531005859375,574.5279541015625,40016800000,0.0,0.0,False,-0.006927824636478341,-0.006951933425739702,30.03895009748001,653.8505249023438,-0.12131606197399403,0.2580978880398722
2012-05-16,569.6859741210938,581.6500244140625,567.1699829101562,581.0089721679688,581.0059204101562,44488300000,0.0,0.0,False,0.011275284800935204,0.01121219258941341,30.388923099751114,645.610595703125,-0.10006755732162165,0.25836099682239044
2012-05-17,579.343017578125,583.1619873046875,571.7479858398438,573.31201171875,573.3089599609375,46124100000,0.0,0.0,False,-0.013247645469404379,-0.01333617829498345,29.973093774859215,645.610595703125,-0.11198954326863986,0.2574744459974068
2012-05-18,566.9739990234375,572.864013671875,564.0490112304688,569.3579711914062,569.35498046875,44075000000,0.0,0.0,False,-0.006896769051816132,-0.006920661681495914,29.759479500273766,645.610595703125,-0.11811394630431382,0.25747643803077425
2012-05-21,572.4010009765625,574.8460083007812,565.39599609375,565.39599609375,565.3930053710938,33575000000,0.0,0.0,False,-0.00695870807065635,-0.006983032791097304,29.545433262026023,645.610595703125,-0.12425073390356522,0.2575605126303931
2012-05-22,570.3350219726562,571.3480224609375,565.197998046875,570.7949829101562,570.7919311523438,36576400000,0.0,0.0,False,0.009548978728002533,0.009503675402623072,29.837110954482732,644.6286010742188,-0.11454141159550235,0.2568307794621547
2012-05-23,564.7150268554688,566.6279907226562,555.989013671875,557.343017578125,557.340087890625,38277600000,0.0,0.0,False,-0.023566982165570405,-0.02384912514565644,29.110373310580723,644.6286010742188,-0.13540899835678233,0.25747752527743295
2012-05-24,559.5980224609375,560.8880004882812,548.6740112304688,549.166015625,549.1630859375,47933100000,0.0,0.0,False,-0.014671476412315254,-0.014780166932683062,28.66860967878853,644.6286010742188,-0.1480938248436907,0.25785842184754704
2012-05-25,541.2760009765625,552.0640258789062,539.9760131835938,548.0989990234375,548.0960693359375,56541800000,0.0,0.0,False,-0.0019429867536361334,-0.0019448768010200401,28.610963963183845,644.6286010742188,-0.14974906725736026,0.2570256707552308
2012-05-28,550.9149780273438,551.7579956054688,545.9459838867188,548.4390258789062,548.4360961914062,36398300000,0.0,0.0,False,0.0006203782046469986,0.0006201858496397226,28.62933395984519,644.6286010742188,-0.14922159011020586,0.25662673777630174
2012-05-29,549.468017578125,556.52001953125,548.0709838867188,554.4949951171875,554.4920654296875,47213900000,0.0,0.0,False,0.011042251376845336,0.01098173083357884,28.9565085135583,644.6286010742188,-0.13982708104220998,0.25559383549705716
2012-05-30,551.7000122070312,554.1829833984375,547.2429809570312,551.2529907226562,551.2500610351562,41116700000,0.0,0.0,False,-0.005846800336121949,-0.005863959791169623,28.78135878951219,644.6286010742188,-0.14485634035389539,0.2556316642949004
2012-05-31,551.9660034179688,557.9039916992188,549.468994140625,550.9929809570312,550.9900512695312,58423500000,0.0,0.0,False,-0.0004716729919933549,-0.000471784264689969,28.767311726906314,644.6286010742188,-0.14525968852242488,0.25562803020636377
2012-06-01,551.2520141601562,555.7449951171875,543.6630249023438,555.6840209960938,555.6810913085938,47479100000,0.0,0.0,False,0.008513838005339558,0.008477799691655644,29.020745796803638,644.6286010742188,-0.13798256797387132,0.255744331257313
2012-06-04,551.9169921875,559.7030029296875,551.3250122070312,557.4429931640625,557.4400634765625,40966300000,0.0,0.0,False,0.0031654346269485156,0.0031604351862499153,29.11577450507566,644.6286010742188,-0.13525390814550264,0.25550122687877863
2012-06-05,559.5020141601562,561.6669921875,556.06201171875,557.9979858398438,557.9950561523438,46194600000,0.0,0.0,False,0.0009956095949041899,0.00099511430438819,29.145758059130884,641.8635864257812,-0.1306641037863817,0.2550438644805126
2012-06-06,560.5469970703125,562.4849853515625,557.6209716796875,562.4849853515625,562.4819946289062,37918200000,0.0,0.0,False,0.008041179625321693,0.008009021617622352,29.388165514625843,641.8635864257812,-0.12367361769018803,0.25511998986427487
2012-06-07,565.7000122070312,570.6959838867188,564.718017578125,566.9569702148438,566.9539794921875,42868000000,0.0,0.0,False,0.007950449802809345,0.007919011499277425,29.62976509914934,641.8635864257812,-0.11670642877675619,0.25518878406151246
2012-06-08,564.4910278320312,573.656005859375,561.4739990234375,573.0,572.9969482421875,38753600000,0.0,0.0,False,0.010658658318992043,0.010602255253767012,29.95623729973216,641.8635864257812,-0.10729170440572544,0.2554241606981541
2012-06-11,582.4310302734375,582.7429809570312,575.0479736328125,575.0479736328125,575.044921875,46243200000,0.0,0.0,False,0.003574144049274919,0.003567771975059567,30.066879351064937,641.8635864257812,-0.10410103636328882,0.25544101433214594
2012-06-12,575.4650268554688,582.0130004882812,575.2449951171875,582.0130004882812,582.0098876953125,40710000000,0.0,0.0,False,0.012112037782374241,0.012039274008575504,30.4431625675455,641.8635864257812,-0.09324987426653097,0.25488321391617835
2012-06-13,584.5070190429688,585.4609985351562,579.4310302734375,582.5050048828125,582.5018920898438,39690000000,0.0,0.0,False,0.0008453540136226234,0.0008449969031607863,30.469743171222962,641.8635864257812,-0.09248334940838943,0.2540995332476903
2012-06-14,583.3090209960938,585.1270141601562,581.3090209960938,583.64697265625,583.6438598632812,34682200000,0.0,0.0,False,0.0019604533288990478,0.0019585341481717917,30.531438133982583,641.8635864257812,-0.0907042053697058,0.2540901088489769
2012-06-15,586.3300170898438,586.635009765625,581.8389892578125,584.677978515625,584.6748657226562,36131200000,0.0,0.0,False,0.0017664982539462581,0.0017649398309367602,30.58713836439068,641.8635864257812,-0.08909793593617066,0.2539035549455709
2012-06-18,588.9760131835938,589.7940063476562,581.4509887695312,583.2490234375,583.2459106445312,28703400000,0.0,0.0,False,-0.002444016601190535,-0.0024470080849152455,30.509938873844007,641.8635864257812,-0.09132419570280137,0.2536567735090926
2012-06-19,583.4349975585938,592.9970092773438,583.4349975585938,592.9970092773438,592.9938354492188,39778700000,0.0,0.0,False,0.016713233006495187,0.016575103859495528,31.036571824262985,641.8635864257812,-0.07613728525821795,0.25365038422426256
2012-06-20,599.426025390625,600.6820068359375,594.0130004882812,594.0130004882812,594.0098266601562,40447500000,0.0,0.0,False,0.001713325080635597,0.0017118590135471,31.09146088626708,641.8635864257812,-0.07455440809798664,0.25331546161816626
2012-06-21,593.6259765625,608.1539916992188,592.8800048828125,604.3980102539062,604.394775390625,55953400000,0.0,0.0,False,0.017482789449559277,0.01733172364567277,31.65250914007045,641.8635864257812,-0.05837503766774088,0.2538460846874125
2012-06-22,601.1939697265625,606.635986328125,599.9130249023438,604.5139770507812,604.5107421875,48890100000,0.0,0.0,False,0.00019187259982533789,0.00019185419463231987,31.658774261889974,641.8635864257812,-0.05819436563815783,0.25372581101970254
2012-06-25,598.6099853515625,601.4970092773438,594.7940063476562,594.7940063476562,594.7908325195312,36792700000,0.0,0.0,False,-0.01607896930465791,-0.016209638508748882,31.133654833005295,641.8635864257812,-0.07333762952401568,0.254229218920703
2012-06-26,597.0469970703125,601.7869873046875,595.1300048828125,601.2659912109375,601.2628173828125,31292700000,0.0,0.0,False,0.010881110651732806,0.01082233732887941,31.483304686887813,641.8635864257812,-0.06325451373406965,0.2540768468481114
2012-06-27,602.9219970703125,612.4990234375,602.7949829101562,611.843017578125,611.8397827148438,64044300000,0.0,0.0,False,0.017591251323457513,0.01743831620380862,32.054726663451305,641.8635864257812,-0.046775988459051066,0.25467158716948796
2012-06-28,612.780029296875,614.0780029296875,604.3489990234375,608.2260131835938,608.2227783203125,51953600000,0.0,0.0,False,-0.0059116855371547095,-0.005929228724138557,31.85931751390038,641.8635864257812,-0.052411149061746376,0.25470490657168654
2012-06-29,615.0089721679688,625.4349975585938,613.5910034179688,625.4349975585938,625.4317016601562,51355500000,0.0,0.0,False,0.02829378305654462,0.027900907388718466,32.78903191502479,641.8635864257812,-0.02560027568649903,0.25627460640877475
2012-07-02,623.1019897460938,624.1820068359375,617.4229736328125,619.5120239257812,619.5087280273438,42386500000,0.0,0.0,False,-0.009470216519390506,-0.009515344158183947,32.469042466808915,641.0045776367188,-0.03353462730114465,0.2560374716385668
2012-07-03,621.3300170898438,627.5700073242188,621.3300170898438,627.2130126953125,627.2096557617188,41267000000,0.0,0.0,False,0.012430700950568419,0.012354074150582104,32.88508612481569,641.0045776367188,-0.02152078527404544,0.25628980284244973
2012-07-04,628.8099975585938,630.7420043945312,625.0040283203125,629.8610229492188,629.857666015625,42523000000,0.0,0.0,False,0.0042218901280950405,0.004213002954966496,33.0281452354157,641.0045776367188,-0.017389753536847796,0.2561316106664172
2012-07-05,629.77001953125,631.5850219726562,619.7210083007812,619.7210083007812,619.7177124023438,46161400000,0.0,0.0,False,-0.016098801618824266,-0.016229795120330952,32.4803328758142,635.9586181640625,-0.02553767697748055,0.2562829373765664
2012-07-06,621.1810302734375,627.9030151367188,619.4559936523438,627.8060302734375,627.8026733398438,38918600000,0.0,0.0,False,0.013046199544884063,0.012961830884920133,32.91712397934121,632.8416137695312,-0.0079624037358621,0.2564917428285847
2012-07-09,627.2540283203125,630.2239990234375,624.2059936523438,626.0809936523438,626.0776977539062,32728600000,0.0,0.0,False,-0.0027476397587808954,-0.002751421449640791,32.823931940992075,632.8416137695312,-0.010688165677562922,0.2562752259716098
2012-07-10,626.8289794921875,635.7570190429688,625.5460205078125,631.239990234375,631.2366333007812,41384000000,0.0,0.0,False,0.00824008835545964,0.008206324180456168,33.10264412871491,632.8416137695312,-0.002536148751644096,0.256378124789789
2012-07-11,631.385986328125,635.489990234375,628.8469848632812,630.4879760742188,630.484619140625,44035300000,0.0,0.0,False,-0.0011913347871208568,-0.001192044990524407,33.062016462431565,632.8416137695312,-0.00372446213653177,0.2562237986199893
2012-07-12,630.5170288085938,630.8839721679688,621.0759887695312,623.2459716796875,623.24267578125,35395100000,0.0,0.0,False,-0.011486312496006734,-0.011552789725809937,32.67076949709995,632.8416137695312,-0.015167994296558684,0.2563526782925854
2012-07-13,624.7680053710938,628.3079833984375,622.989013671875,626.6220092773438,626.6187133789062,32800100000,0.0,0.0,False,0.0054168909300447154,0.005402272344132453,32.853160382996414,632.8416137695312,-0.009833266737245938,0.25640094741524727
2012-07-16,627.1719970703125,630.197998046875,624.2839965820312,626.7529907226562,626.7496948242188,34136500000,0.0,0.0,False,0.00020902893979379833,0.00020900709628885944,32.860236673219944,632.8416137695312,-0.009626293234773042,0.25620927605033483
2012-07-17,629.2979736328125,629.4400024414062,623.6110229492188,624.72802734375,624.7247314453125,35049600000,0.0,0.0,False,-0.0032308964737097767,-0.0032361270891449498,32.75083775395346,632.8416137695312,-0.012826088151615678,0.2562124844509771
2012-07-18,625.6890258789062,629.02197265625,621.0759887695312,624.448974609375,624.4456787109375,42772700000,0.0,0.0,False,-0.00044668110662016147,-0.00044678089834349185,32.73576189239617,632.8416137695312,-0.013267040086986759,0.2561897335652001
2012-07-19,626.7780151367188,627.7899780273438,623.0709838867188,623.4080200195312,623.4047241210938,37136400000,0.0,0.0,False,-0.0016670058346670569,-0.0016683968349788267,32.679524180484606,632.8416137695312,-0.014911929688420034,0.2558929812893636
2012-07-20,623.8369750976562,624.7429809570312,614.0490112304688,617.9219970703125,617.918701171875,37852700000,0.0,0.0,False,-0.008800098454424199,-0.008839047995724426,32.383141051798184,632.8416137695312,-0.023580801693440567,0.2554186708201937
2012-07-23,613.906005859375,613.906005859375,604.6669921875,607.3679809570312,607.36474609375,32641600000,0.0,0.0,False,-0.017079844092935836,-0.017227387050409288,31.812962207300984,632.8416137695312,-0.04025788936986596,0.25516699096670653
2012-07-24,608.3209838867188,615.739013671875,606.4080200195312,613.0330200195312,613.02978515625,38626500000,0.0,0.0,False,0.009327243800260954,0.00928401366590156,32.11901670561723,632.8416137695312,-0.031306140718641684,0.25527505529871647
2012-07-25,611.677001953125,618.4569702148438,611.541015625,617.0750122070312,617.0717163085938,38417800000,0.0,0.0,False,0.006593368299899982,0.006571727120558037,32.337382580487905,632.8416137695312,-0.024919185334548177,0.2553325419523821
2012-07-26,618.9550170898438,638.4099731445312,618.9550170898438,638.4099731445312,638.4066162109375,53116400000,0.0,0.0,False,0.034574425206152615,0.0339901587825699,33.49000342108588,638.4066162109375,0.0,0.25671346471504736
2012-07-27,638.5390014648438,644.9829711914062,636.4739990234375,643.72802734375,643.724609375,48782700000,0.0,0.0,False,0.008330103462313332,0.008295599631693833,33.77730871799907,643.724609375,0.0,0.25681025214964975
2012-07-30,645.22900390625,651.5059814453125,641.5180053710938,650.3209838867188,650.3175048828125,48376400000,0.0,0.0,False,0.010241795034391599,0.010189703225465762,34.133490785736576,650.3175048828125,0.0,0.2569281064926813
2012-07-31,649.2940063476562,651.8980102539062,640.0789794921875,642.594970703125,642.591552734375,50621200000,0.0,0.0,False,-0.011880277080700274,-0.011951411531788516,33.71609518038979,650.3175048828125,-0.011880277080700274,0.2572003510508526
2012-08-01,642.0659790039062,645.4609985351562,639.2420043945312,640.81201171875,640.80859375,34478100000,0.0,0.0,False,-0.0027746380679735116,-0.002778494511319161,33.619770581130894,650.3175048828125,-0.014621951679627654,0.25710959054943244
2012-08-02,640.2650146484375,645.6710205078125,632.6519775390625,637.7789916992188,637.775634765625,55887700000,0.0,0.0,False,-0.00473301858613695,-0.004744254786721929,33.455914563522605,650.3175048828125,-0.01928576429669926,0.25505123419209774
2012-08-03,637.9420166015625,654.448974609375,635.1309814453125,653.0360107421875,653.0325317382812,49048500000,0.0,0.0,False,0.023922044275433985,0.02364039508211276,34.28017047726176,653.0325317382812,0.0,0.25073476077369333
2012-08-06,653.2039794921875,661.4089965820312,653.2039794921875,655.7680053710938,655.7645263671875,47626400000,0.0,0.0,False,0.004183550583052975,0.004174823865954322,34.42776685503212,655.7645263671875,0.0,0.24026395156880812
2012-08-07,656.64501953125,659.2420043945312,648.4099731445312,649.3839721679688,649.3805541992188,43037100000,0.0,0.0,False,-0.00973515936175251,-0.009782855833262183,34.08287189886737,655.7645263671875,-0.00973515936175251,0.2402027780211682
2012-08-08,648.14697265625,651.0020141601562,645.9219970703125,646.9860229492188,646.9826049804688,47818500000,0.0,0.0,False,-0.0036926717365397543,-0.003699506479646324,33.95332236936977,655.7645263671875,-0.01339188235046651,0.23472526664510407
2012-08-09,649.6279907226562,652.47998046875,640.219970703125,645.010986328125,645.007568359375,38882100000,0.0,0.0,False,-0.003052688906764911,-0.0030573578658866086,33.846620749918216,655.7645263671875,-0.016403690006539406,0.23242855893990086
2012-08-10,643.9760131835938,651.260009765625,641.6119995117188,651.260009765625,651.2565307617188,33909300000,0.0,0.0,False,0.009688200121803936,0.00964157044088828,34.184221785312026,655.7645263671875,-0.0068744121162549465,0.23258083993178827
2012-08-13,650.2780151367188,655.9580078125,649.843994140625,651.489013671875,651.4855346679688,32456100000,0.0,0.0,False,0.00035163394980797236,0.00035157214107958397,34.196593752189315,655.7645263671875,-0.006525195443131904,0.23134469266098595
2012-08-14,653.2769775390625,653.864990234375,640.833984375,641.6079711914062,641.6045532226562,31295400000,0.0,0.0,False,-0.015166847028074693,-0.015283040003550671,33.66277239884057,655.7645263671875,-0.02159307583009229,0.23165599018363978
2012-08-15,641.6840209960938,646.6079711914062,637.3980102539062,646.1179809570312,646.1145629882812,35461100000,0.0,0.0,False,0.00702926708199314,0.007004676950623319,33.906426283834364,655.7645263671875,-0.014715592245230558,0.23173581012140385
2012-08-16,647.6439819335938,651.8090209960938,647.6409912109375,649.1619873046875,649.1585693359375,31361700000,0.0,0.0,False,0.004711248626834363,0.0047001854290647455,34.070879136731776,655.7645263671875,-0.010073672432154512,0.2277655496529327
2012-08-17,651.7249755859375,659.5369873046875,651.7249755859375,657.5850219726562,657.58154296875,35904300000,0.0,0.0,False,0.012975217505684089,0.012891760510903702,34.525931421646426,657.58154296875,0.0,0.22715526073128256
2012-08-22,658.0850219726562,663.406982421875,655.1790161132812,661.0880126953125,661.0845336914062,29686600000,0.0,0.0,False,0.005327081880737605,0.0053129431698753365,34.715180967219005,661.0845336914062,0.0,0.2271735645895499
2012-08-23,663.8670043945312,665.9920043945312,659.0540161132812,660.7949829101562,660.79150390625,32046900000,0.0,0.0,False,-0.0004432561498906029,-0.0004433544169371989,34.69934999361083,661.0845336914062,-0.0004432561498906029,0.22650660283179605
2012-08-24,659.5980224609375,662.7269897460938,656.5430297851562,656.5430297851562,656.53955078125,29530800000,0.0,0.0,False,-0.006434636492546719,-0.0064554280044804855,34.469637653381746,661.0845336914062,-0.006875040450239678,0.22634574276473776
2012-08-27,656.9520263671875,660.8259887695312,656.9520263671875,659.416015625,659.4125366210938,28122900000,0.0,0.0,False,0.004375952425752727,0.004366405786231041,34.62485110031163,661.0845336914062,-0.0025291728744224473,0.2263565724334111
2012-08-28,660.5969848632812,665.7639770507812,660.2319946289062,661.3930053710938,661.3895263671875,41110600000,0.0,0.0,False,0.002998107612912637,0.0029936222511119646,34.73165823760436,661.3895263671875,0.0,0.22598965610484525
2012-08-29,662.1320190429688,663.9949951171875,658.5800170898438,661.5260009765625,661.5225219726562,32981900000,0.0,0.0,False,0.0002010851399465441,0.00020106492503968993,34.738843343101586,661.5225219726562,0.0,0.22596324779840282
2012-08-31,659.3619995117188,673.6799926757812,658.0360107421875,673.6799926757812,673.6763916015625,42377500000,0.0,0.0,False,0.01837257119026492,0.018205834660200475,35.395457786680446,673.6763916015625,0.0,0.2251847854101415
2012-09-03,673.0399780273438,674.4119873046875,668.6279907226562,672.0819702148438,672.0784301757812,32487000000,0.0,0.0,False,-0.002372001521357081,-0.002374819173497701,35.309127705439955,673.6763916015625,-0.002372001521357081,0.2238374631959862
2012-09-04,673.0469970703125,675.0709838867188,668.635009765625,668.9810180664062,668.9774780273438,46702200000,0.0,0.0,False,-0.00461397362154059,-0.004624650853467588,35.141598347985905,673.6763916015625,-0.0069750307904479225,0.22326232168364732
2012-09-05,669.8469848632812,677.1729736328125,667.0910034179688,675.594970703125,675.5913696289062,41930700000,0.0,0.0,False,0.009886568410442331,0.009838016041583218,35.498914732516,675.5913696289062,0.0,0.22342302927668617
2012-09-06,678.2319946289062,678.7639770507812,670.6920166015625,677.1480102539062,677.1444091796875,45300200000,0.0,0.0,False,0.0022987853613853915,0.002296147196592709,35.58281790340956,677.1444091796875,0.0,0.22196559805386828
2012-09-07,677.7369995117188,682.6640014648438,674.4769897460938,679.3709716796875,679.3673706054688,54622200000,0.0,0.0,False,0.0032828469018508777,0.0032774701241720812,35.70291369382475,679.3673706054688,0.0,0.22148631615392025
2012-09-10,681.219970703125,684.3109741210938,680.4769897460938,681.2160034179688,681.21240234375,42975700000,0.0,0.0,False,0.002715808586210011,0.0027121274414217684,35.80259178197336,681.21240234375,0.0,0.2214061696047731
2012-09-11,680.7969970703125,683.8270263671875,678.9749755859375,681.051025390625,681.0474243164062,39582500000,0.0,0.0,False,-0.00024218294731004342,-0.0002422122783357724,35.79367882182696,681.21240234375,-0.00024218294731004342,0.22067780902207085
2012-09-12,682.468017578125,685.406982421875,680.198974609375,681.8400268554688,681.83642578125,45147700000,0.0,0.0,False,0.0011585117815189339,0.0011578412245937383,35.83630473222747,681.83642578125,0.0,0.22044213391967823
2012-09-13,683.1820068359375,684.60400390625,672.5650024414062,672.906982421875,672.9034423828125,38312400000,0.0,0.0,False,-0.01310135842068283,-0.013187938257329607,35.35369910103706,681.83642578125,-0.01310135842068283,0.2202323067646861
2012-09-14,681.52001953125,685.3759765625,680.0850219726562,681.8049926757812,681.8013916015625,51626600000,0.0,0.0,False,0.013223218456486885,0.0131365548485555,35.834412005951464,681.83642578125,-5.1382088669393866e-05,0.2202062959597857
2012-09-17,680.051025390625,682.5869750976562,677.8480224609375,680.9229736328125,680.9193725585938,38451200000,0.0,0.0,False,-0.0012936597869019906,-0.001294497287095583,35.78676080836519,681.83642578125,-0.0013449754046295226,0.22021570602565887
2012-09-18,680.656982421875,681.8319702148438,673.7949829101562,676.0040283203125,676.0004272460938,42870700000,0.0,0.0,False,-0.00722397615743664,-0.007250195421064593,35.52101412537623,681.83642578125,-0.008559235491810702,0.21449095136427973
2012-09-19,678.9030151367188,679.6840209960938,669.0919799804688,671.1480102539062,671.1444702148438,52912300000,0.0,0.0,False,-0.007183363849387336,-0.007209288432563631,35.25867039276504,681.83642578125,-0.015681115238387777,0.214623588364277
2012-09-20,667.1199951171875,671.2589721679688,664.7310180664062,670.0170288085938,670.0134887695312,39406500000,0.0,0.0,False,-0.0016851534885632402,-0.0016865749568558742,35.197568967862004,681.83642578125,-0.017339843640902575,0.20931672594242212
2012-09-21,672.8909912109375,681.4290161132812,671.9910278320312,678.9149780273438,678.911376953125,45474500000,0.0,0.0,False,0.013280162761998282,0.013192754414817409,35.67827857534387,681.83642578125,-0.004289956824722996,0.2076260058860289
2012-09-24,674.1920166015625,677.2360229492188,668.2760009765625,672.0709838867188,672.0674438476562,40862000000,0.0,0.0,False,-0.01008074593798014,-0.010131900733341108,35.30853416758337,681.83642578125,-0.014327456797868288,0.2077685541881409
2012-09-25,673.2930297851562,678.0960083007812,669.7529907226562,678.0960083007812,678.0924072265625,47329300000,0.0,0.0,False,0.008964819578839656,0.008924874142050877,35.63403362556789,681.83642578125,-0.0054910802842450535,0.2064201040243225
2012-09-26,674.1129760742188,680.010986328125,666.531005859375,666.7570190429688,666.7534790039062,54382200000,0.0,0.0,False,-0.016721803845338945,-0.01686319159558252,35.02144650121759,681.83642578125,-0.02212106336217179,0.2068101405791694
2012-09-27,670.1519775390625,671.5360107421875,667.39599609375,667.7059936523438,667.7024536132812,41769300000,0.0,0.0,False,0.001423276577113164,0.0014222646790324497,35.07271498229651,681.83642578125,-0.020729271176402775,0.20643235045559233
2012-09-28,670.739990234375,671.927001953125,660.9400024414062,663.9669799804688,663.9634399414062,37741600000,0.0,0.0,False,-0.00559982017684868,-0.0056155579498200665,34.87071426510494,681.83642578125,-0.026213011162266375,0.20651705054919658
2012-10-01,662.7009887695312,668.7479858398438,659.6740112304688,667.5490112304688,667.5454711914062,41232600000,0.0,0.0,False,0.0053949224227105574,0.005380421957945988,35.06423398581239,681.83642578125,-0.02095950590124185,0.20652677582965784
2012-10-02,668.9840087890625,675.822998046875,668.9840087890625,674.9819946289062,674.9783935546875,43708800000,0.0,0.0,False,0.011134705700295289,0.011073171222305262,35.465798617551,681.83642578125,-0.01005817813078047,0.2031661865142996
2012-10-03,675.1500244140625,678.093994140625,668.031005859375,668.2239990234375,668.220458984375,43121900000,0.0,0.0,False,-0.01001207540099569,-0.010062533302633143,35.100700292234556,681.83642578125,-0.019969550293934213,0.20344746433162472
2012-10-04,666.3560180664062,669.530029296875,656.39599609375,669.093994140625,669.0904541015625,61809500000,0.0,0.0,False,0.001301958216768373,0.0013011114040993852,35.14770189561112,681.83642578125,-0.018693591597256143,0.20343707301128075
2012-10-05,671.6480102539062,677.3660278320312,671.1619873046875,673.8369750976562,673.8333740234375,49609400000,0.0,0.0,False,0.007088607964439886,0.007063601885652306,35.40393878316455,681.83642578125,-0.01173749517509659,0.2035337327991154
2012-10-08,673.4559936523438,676.0800170898438,671.0360107421875,674.35400390625,674.3504028320312,39362600000,0.0,0.0,False,0.0007672947475227954,0.0007670005274007575,35.43187133418201,681.83642578125,-0.010979206545970732,0.20285665782670692
2012-10-09,676.9829711914062,681.2639770507812,673.281982421875,680.6290283203125,680.6254272460938,44499800000,0.0,0.0,False,0.009305287559271402,0.009262260087031383,35.77088037326895,681.83642578125,-0.0017760836607823016,0.2029769098147317
2012-10-10,679.1420288085938,685.9769897460938,678.6929931640625,684.5759887695312,684.5723876953125,48592600000,0.0,0.0,False,0.005799019976653996,0.0057822703832641625,35.98411544311269,684.5723876953125,0.0,0.2026719560269379
2012-10-11,685.64599609375,696.5659790039062,685.0289916992188,695.7760009765625,695.7723388671875,61167600000,0.0,0.0,False,0.01636050675310008,0.016228115700594948,36.589194313577174,695.7723388671875,0.0,0.20268687434851046
2012-10-12,696.7789916992188,699.6909790039062,694.0750122070312,696.031005859375,696.02734375,47945500000,0.0,0.0,False,0.00036650620981526494,0.0003664390628203744,36.60297098671505,696.02734375,0.0,0.20231902838169405
2012-10-15,695.6300048828125,700.0120239257812,692.7750244140625,697.697021484375,697.6932983398438,34496200000,0.0,0.0,False,0.0023935188822727937,0.0023906589785328914,36.69297440780131,697.6932983398438,0.0,0.20175039093287983
2012-10-16,702.1610107421875,706.197998046875,701.1229858398438,702.8170166015625,702.8132934570312,44871700000,0.0,0.0,False,0.0073384610822126994,0.007311665588621009,36.969582833565795,702.8132934570312,0.0,0.20180708881782594
2012-10-17,705.1300048828125,708.2860107421875,704.0609741210938,706.864990234375,706.8612670898438,37529600000,0.0,0.0,False,0.005759671409886202,0.005743147918738218,37.18827515425759,706.8612670898438,0.0,0.20114425305793854
2012-10-18,708.68701171875,709.2319946289062,702.656005859375,703.5579833984375,703.5542602539062,38508800000,0.0,0.0,False,-0.004678438315841693,-0.004689416462148845,37.00961366456001,706.8612670898438,-0.004678438315841693,0.1983682187114293
2012-10-19,703.9409790039062,708.1710205078125,701.4739990234375,707.739990234375,707.7362060546875,37622600000,0.0,0.0,False,0.005944027400632823,0.005926431362887287,37.23554384966962,707.7362060546875,0.0,0.19786759882728175
2012-10-22,708.0040283203125,712.948974609375,707.5700073242188,712.1950073242188,712.1912231445312,37540600000,0.0,0.0,False,0.0062947423796198,0.0062750132387613304,37.47622674794795,712.1912231445312,0.0,0.1976665270257048
2012-10-23,713.3839721679688,713.4199829101562,705.5640258789062,707.6229858398438,707.6192016601562,33097600000,0.0,0.0,False,-0.006419654350959592,-0.006440348947601691,37.22922267149698,712.1912231445312,-0.006419654350959592,0.19780516231381984
2012-10-24,709.1079711914062,710.135009765625,705.3189697265625,707.083984375,707.0802612304688,13103400000,0.0,0.0,False,-0.0007616249367217165,-0.000761915120343912,37.20010634219888,712.1912231445312,-0.007176389918842507,0.1972120111720203
2012-10-30,706.7650146484375,717.1690063476562,706.2949829101562,717.1690063476562,717.1652221679688,31069000000,0.0,0.0,False,0.01426282345931984,0.01416206631689691,37.744947715084905,717.1652221679688,0.0,0.19667445488267826
2012-10-31,718.43798828125,727.030029296875,718.43798828125,725.2899780273438,725.2861328125,60311300000,0.0,0.0,False,0.011323625844518848,0.011259993508654904,38.18368100637597,725.2861328125,0.0,0.19683757282241948
2012-11-01,725.7420043945312,729.4080200195312,721.64501953125,725.5250244140625,725.5211791992188,62663200000,0.0,0.0,False,0.00032407401173828454,0.0003240215110981649,38.19637941907438,725.5211791992188,0.0,0.19598673115375836
2012-11-02,725.135009765625,725.135009765625,713.2979736328125,714.2260131835938,714.2222290039062,51260800000,0.0,0.0,False,-0.015573563555764891,-0.015696105437543267,37.58595211303555,725.5211791992188,-0.015573563555764891,0.19537960464019946
2012-11-05,716.1510009765625,733.1389770507812,710.9290161132812,727.3709716796875,727.3671264648438,65679400000,0.0,0.0,False,0.01840449222543805,0.018237179313230115,38.296106968711044,727.3671264648438,0.0,0.1955888056647392
2012-11-06,726.9619750976562,728.5120239257812,719.5070190429688,720.39697265625,720.3931274414062,58683800000,0.0,0.0,False,-0.009588004144939322,-0.009634264993633367,37.91933573221506,727.3671264648438,-0.009588004144939322,0.19542739419130015
2012-11-07,724.2269897460938,728.052001953125,716.0139770507812,716.0490112304688,716.0452270507812,54700600000,0.0,0.0,False,-0.006035455121660149,-0.0060537420982008155,37.68443982803845,727.3671264648438,-0.01556559129787638,0.19542645151549354
2012-11-08,717.9719848632812,726.6430053710938,714.5540161132812,726.4979858398438,726.494140625,55205600000,0.0,0.0,False,0.014592532956689608,0.014487086530121667,38.24894379114018,727.3671264648438,-0.001200199745191477,0.19549514136792298
2012-11-09,727.5659790039062,730.1400146484375,716.593994140625,718.2030029296875,718.19921875,55282500000,0.0,0.0,False,-0.011417740916484065,-0.011483423765428985,37.80080951968729,727.3671264648438,-0.01260423709193692,0.1955975256125588
2012-11-12,718.1820068359375,718.843017578125,713.5700073242188,713.5700073242188,713.5662231445312,38370400000,0.0,0.0,False,-0.006450850243936879,-0.0064717468942901025,37.55051130813227,727.3671264648438,-0.018973779289954695,0.1956215923245887
2012-11-13,711.9450073242188,720.1519775390625,710.4299926757812,720.1519775390625,720.1481323242188,46040500000,0.0,0.0,False,0.009223964036137344,0.009181683079674386,37.90609983801319,727.3671264648438,-0.009924828711617484,0.19579229547578605
2012-11-14,720.801025390625,725.5280151367188,713.2559814453125,713.2559814453125,713.252197265625,45251800000,0.0,0.0,False,-0.009575717479593626,-0.009621859460192785,37.53354601773151,727.3671264648438,-0.019405508835435348,0.19607971727385623
2012-11-15,713.47900390625,716.2319946289062,712.531982421875,715.9719848632812,715.9682006835938,34478600000,0.0,0.0,False,0.0038079145474503306,0.0038006827936364934,37.68027846817728,727.3671264648438,-0.01567148880738012,0.19543767304020832
2012-11-16,715.5560302734375,717.6370239257812,707.5969848632812,707.905029296875,707.9012451171875,57470900000,0.0,0.0,False,-0.01126719812235244,-0.011331153854179411,37.244460107248564,727.3671264648438,-0.026762113160467504,0.19544320847786442
2012-11-19,709.3880004882812,711.4340209960938,702.2440185546875,706.073974609375,706.0702514648438,63966500000,0.0,0.0,False,-0.002586510004005782,-0.002589860800165158,37.14554042858337,727.3671264648438,-0.029279402691055445,0.19270050447236314
2012-11-20,708.22802734375,710.8350219726562,705.5609741210938,706.3670043945312,706.36328125,44977700000,0.0,0.0,False,0.0004150150562898247,0.0004149289613609886,37.16137140219154,727.3671264648438,-0.02887653902772158,0.1920528404092064
2012-11-21,705.9929809570312,714.35498046875,702.4390258789062,704.6079711914062,704.604248046875,63931800000,0.0,0.0,False,-0.0024902670478739175,-0.0024933729202313093,37.06633939648699,727.3671264648438,-0.03129489578199818,0.1911910354020872
2012-11-22,706.9249877929688,710.5800170898438,699.260986328125,699.260986328125,699.2572631835938,50795500000,0.0,0.0,False,-0.0075886355753641555,-0.0076175757743593715,36.77746781911892,727.3671264648438,-0.03864604579790376,0.18900213713571457
2012-11-23,701.4910278320312,710.7930297851562,698.1699829101562,710.0430297851562,710.0392456054688,46243400000,0.0,0.0,False,0.015419192605574894,0.015301524874659415,37.35996587157282,727.3671264648438,-0.023822744015930652,0.18746395869740834
2012-11-26,711.8380126953125,719.1090087890625,711.0789794921875,718.6690063476562,718.6652221679688,47324000000,0.0,0.0,False,0.012148591244621088,0.012075389380012026,37.82598541710417,727.3671264648438,-0.01196356555068423,0.18643130922225945
2012-11-27,720.7219848632812,726.0830078125,716.551025390625,719.9970092773438,719.9931640625,65055200000,0.0,0.0,False,0.0018477892815311758,0.001846084218991123,37.89772765680278,727.3671264648438,-0.010137882417346478,0.18636488557868944
2012-11-28,721.5919799804688,724.6229858398438,715.6619873046875,719.7449951171875,719.7411499023438,54518300000,0.0,0.0,False,-0.0003500229901270968,-0.0003500842624721423,37.8841125578592,727.3671264648438,-0.01048435691555627,0.18076231324057637
2012-11-29,723.2529907226562,728.9169921875,723.2529907226562,724.489013671875,724.4851684570312,53461300000,0.0,0.0,False,0.00659128431844036,0.006569656787410094,38.14040879919828,727.3671264648438,-0.003962177974442427,0.1802781420189741
2012-11-30,726.3679809570312,730.7459716796875,724.1859741210938,730.5850219726562,730.5811767578125,51002400000,0.0,0.0,False,0.00841426238409304,0.008379059809645777,38.4697464686554,730.5811767578125,0.0,0.17964753443326628
2012-12-03,731.2579956054688,742.989013671875,731.2579956054688,742.989013671875,742.9850463867188,56312900000,0.0,0.0,False,0.01697808542502055,0.016835568579605532,39.13986719590414,742.9850463867188,0.0,0.18021968104880365
2012-12-04,742.2689819335938,755.4739990234375,741.8499755859375,755.2269897460938,755.2229614257812,68967300000,0.0,0.0,False,0.01647128040944823,0.01633710027783084,39.80102220408589,755.2229614257812,0.0,0.18054457160838533
2012-12-05,759.2039794921875,761.3189697265625,750.9559936523438,760.3839721679688,760.3799438476562,71527400000,0.0,0.0,False,0.006828423770563363,0.006805215674875849,40.07962887396755,760.3799438476562,0.0,0.1804894065856098
2012-12-06,757.3610229492188,762.469970703125,755.3989868164062,757.8560180664062,757.8519897460938,65615100000,0.0,0.0,False,-0.0033245933457562993,-0.003330132085659286,39.94305581316702,760.3799438476562,-0.0033245933457562993,0.1778367879165034
2012-12-07,756.780029296875,763.4630126953125,754.3759765625,762.4219970703125,762.41796875,63182900000,0.0,0.0,False,0.006024895448827783,0.006006818338371956,40.189733443796875,762.41796875,0.0,0.17783020045981282
2012-12-10,762.3599853515625,769.5430297851562,760.4749755859375,767.343994140625,767.3399047851562,61381100000,0.0,0.0,False,0.00645569259500256,0.006434943861981245,40.455641700980124,767.3399047851562,0.0,0.17577697256970187
2012-12-11,768.2360229492188,775.7319946289062,767.5040283203125,768.1480102539062,768.1439208984375,84206300000,0.0,0.0,False,0.001047796560907921,0.001047248005241117,40.49907877978464,768.1439208984375,0.0,0.17577710085915507
2012-12-12,770.2760009765625,774.6640014648438,767.3170166015625,774.0440063476562,774.0399169921875,55327600000,0.0,0.0,False,0.0076756398551640626,0.007646332007026276,40.81761076281935,774.0399169921875,0.0,0.1741311963529009
2012-12-13,776.2020263671875,778.0440063476562,768.8930053710938,769.6329956054688,769.62890625,50579000000,0.0,0.0,False,-0.005698686392464181,-0.005714985858959307,40.57930531339991,774.0399169921875,-0.005698686392464181,0.1740533489195362
2012-12-14,770.8920288085938,773.6279907226562,762.0430297851562,762.9320068359375,762.927978515625,40098200000,0.0,0.0,False,-0.008706699657403894,-0.008744824422094564,40.217286790072635,774.0399169921875,-0.01435576929900717,0.1742612070966852
2012-12-17,763.8250122070312,775.2940063476562,763.0079956054688,774.6690063476562,774.6649169921875,48115100000,0.0,0.0,False,0.015384071376433495,0.015266936365011231,40.851376471994044,774.6649169921875,0.0,0.17370054519024605
2012-12-18,778.448974609375,781.3670043945312,772.6079711914062,772.9849853515625,772.9808959960938,49363900000,0.0,0.0,False,-0.0021738702233119467,-0.002176236509140014,40.76039701087696,774.6649169921875,-0.0021738702233119467,0.1718381028478784
2012-12-19,776.2509765625,778.89697265625,768.0189819335938,768.10302734375,768.0989379882812,48823900000,0.0,0.0,False,-0.0063157550634177495,-0.006335783820110648,40.49664857200518,774.6649169921875,-0.008475895654859622,0.17179062916201873
2012-12-20,768.2670288085938,774.35498046875,766.5869750976562,768.1439819335938,768.139892578125,43708600000,0.0,0.0,False,5.331941995789791e-05,5.33179985281519e-05,40.498861149237236,774.6649169921875,-0.00842302816474172,0.17173490240758962
2012-12-21,764.6719970703125,768.9249877929688,764.0859985351562,766.8469848632812,766.8428955078125,48935100000,0.0,0.0,False,-0.0016884907070239263,-0.0016899178141220699,40.42879070783467,774.6649169921875,-0.010097296666984446,0.1716848771074313
2012-12-24,768.1119995117188,775.447998046875,767.197998046875,773.14501953125,773.1409301757812,51253100000,0.0,0.0,False,0.008212939970967836,0.008179397310241913,40.76904287898791,774.6649169921875,-0.001967285187411738,0.1715572200356136
2012-12-25,774.8579711914062,777.8369750976562,774.5189819335938,775.9619750976562,775.9578857421875,38996600000,0.0,0.0,False,0.0036435214544465744,0.0036368999091063933,40.921229282849204,775.9578857421875,0.0,0.171567740992142
2012-12-26,778.5239868164062,782.3989868164062,777.31298828125,779.9110107421875,779.9068603515625,62872300000,0.0,0.0,False,0.005089160999501852,0.005076254988321835,41.13457316796666,779.9068603515625,0.0,0.17032819361040527
2012-12-27,781.0339965820312,788.6209716796875,781.0339965820312,784.5419921875,784.537841796875,51676600000,0.0,0.0,False,0.005937864738393195,0.0059203050964660555,41.38476256424797,784.537841796875,0.0,0.1701919994979294
2012-12-28,790.0809936523438,790.7730102539062,783.1199951171875,785.791015625,785.786865234375,37259100000,0.0,0.0,False,0.0015920499572579239,0.0015907839892028673,41.45224122367677,785.786865234375,0.0,0.1693536723431116
2012-12-31,785.4199829101562,786.719970703125,776.760986328125,782.083984375,782.079833984375,33507900000,0.0,0.0,False,-0.004717603989084607,-0.004728767005079864,41.251968361134374,785.786865234375,-0.004717603989084607,0.1694770013739807
2013-01-02,788.572998046875,796.8939819335938,786.8079833984375,796.4210205078125,796.4168090820312,54149800000,0.0,0.0,False,0.01833185625643252,0.018165853469715353,42.02652537168203,796.4168090820312,0.0,0.16798966502230664
2013-01-03,797.77197265625,801.656982421875,793.9249877929688,800.3330078125,800.3287353515625,68956700000,0.0,0.0,False,0.004911908218060201,0.004899884154877325,42.23786771524977,800.3287353515625,0.0,0.16585371116148806
2013-01-04,797.5689697265625,799.594970703125,792.93701171875,795.6400146484375,795.6358032226562,54598900000,0.0,0.0,False,-0.005863755631421608,-0.005881014949160788,41.98433142494381,800.3287353515625,-0.005863755631421608,0.16582969043274706
2013-01-07,798.0070190429688,804.43701171875,796.7410278320312,802.2440185546875,802.23974609375,55364900000,0.0,0.0,False,0.008300208266577513,0.008265950969205587,42.34111032797044,802.23974609375,0.0,0.16450846270285124
2013-01-08,803.948974609375,810.7789916992188,800.2269897460938,801.6170043945312,801.6127319335938,73047800000,0.0,0.0,False,-0.0007815795255835534,-0.0007818851181012376,42.30723580352204,802.23974609375,-0.0007815795255835534,0.1642936926140247
2013-01-09,804.1719970703125,811.5050048828125,798.1510009765625,811.4910278320312,811.4866943359375,74175400000,0.0,0.0,False,0.012317621725551176,0.012242377082982757,42.84067795212907,811.4866943359375,0.0,0.16373642906922345
2013-01-10,814.1610107421875,815.0499877929688,804.77001953125,808.375,808.3707275390625,84827700000,0.0,0.0,False,-0.003839824877750919,-0.0038472159315984023,42.67233742627102,811.4866943359375,-0.003839824877750919,0.16349889502988724
2013-01-11,810.530029296875,813.5189819335938,807.3889770507812,810.3350219726562,810.3307495117188,67119200000,0.0,0.0,False,0.002424657283945919,0.0024217225453399068,42.77822787731857,811.4866943359375,-0.001424477853163908,0.163008437290411
2013-01-14,814.1719970703125,822.1950073242188,812.2940063476562,819.9000244140625,819.8956909179688,78325100000,0.0,0.0,False,0.011803749779967676,0.01173462891742555,43.294975124992845,819.8956909179688,0.0,0.16277600740694392
2013-01-15,819.9860229492188,825.1229858398438,817.0640258789062,824.0609741210938,824.0565795898438,59169400000,0.0,0.0,False,0.005074900036633245,0.005062066133645471,43.51976769587734,824.0565795898438,0.0,0.1612943389556718
2013-01-16,826.0859985351562,841.7369995117188,825.1649780273438,840.822021484375,840.8175659179688,68089500000,0.0,0.0,False,0.020339606215470596,0.020135519151606364,44.42528223961572,840.8175659179688,0.0,0.1619084757982503
2013-01-17,844.052978515625,853.9520263671875,842.947021484375,848.60302734375,848.5985107421875,80108100000,0.0,0.0,False,0.009254022679371365,0.009211466553592925,44.84564883167797,848.5985107421875,0.0,0.16145785250985914
2013-01-18,851.8209838867188,855.9669799804688,842.0989990234375,850.0490112304688,850.0444946289062,80859000000,0.0,0.0,False,0.0017039670331899792,0.0017025169284183325,44.92376830590236,850.0444946289062,0.0,0.16144160576631064
2013-01-21,852.9749755859375,857.1939697265625,849.0159912109375,852.8150024414062,852.8104858398438,60477300000,0.0,0.0,False,0.003253936974375593,0.0032486543778477736,45.07320135359559,852.8104858398438,0.0,0.16141354525646973
2013-01-22,854.5969848632812,864.9749755859375,845.3250122070312,856.468994140625,856.4644775390625,97396800000,0.0,0.0,False,0.004284646776616885,0.004275493813113247,45.270608747263694,856.4644775390625,0.0,0.1613919392105669
2013-01-23,858.3519897460938,864.9719848632812,856.8090209960938,863.4099731445312,863.4053955078125,77671800000,0.0,0.0,False,0.008104151603220977,0.008071489314711817,45.64559277532484,863.4053955078125,0.0,0.16126293964847893
2013-01-24,865.1820068359375,867.8720092773438,857.8309936523438,864.3790283203125,864.3744506835938,83606100000,0.0,0.0,False,0.0011223640491744291,0.0011217346695296942,45.6979461117083,864.3744506835938,0.0,0.16126389612287312
2013-01-25,865.7000122070312,866.14599609375,846.666015625,847.551025390625,847.5465087890625,76435400000,0.0,0.0,False,-0.019468347174332656,-0.019660351535675052,44.78881428447728,864.3744506835938,-0.019468347174332656,0.15874186114156782
2013-01-28,849.0269775390625,849.0549926757812,807.0239868164062,811.6580200195312,811.6536865234375,85132500000,0.0,0.0,False,-0.04234908868530074,-0.04327196061829886,42.849699727549186,864.3744506835938,-0.06099296909859131,0.1646273200648862
2013-01-29,811.9619750976562,822.2540283203125,800.3889770507812,821.7830200195312,821.7786865234375,75634600000,0.0,0.0,False,0.012474532141125927,0.012397366241340772,43.39670421617922,864.3744506835938,-0.04927929571086842,0.16486977240659292
2013-01-30,824.031005859375,825.64501953125,789.177001953125,789.8289794921875,789.8247680664062,78590200000,0.0,0.0,False,-0.03888384912027032,-0.03966001271628737,41.67038946800003,864.3744506835938,-0.08624697613196408,0.1692769196371275
2013-01-31,791.3989868164062,803.6439819335938,786.47802734375,787.8350219726562,787.8308715820312,65129000000,0.0,0.0,False,-0.0025244795617846982,-0.002527671433321562,41.56266894189467,864.3744506835938,-0.088553726965238,0.16575410235344198
2013-02-01,790.5,803.4299926757812,789.8920288085938,802.2169799804688,802.2127075195312,55790300000,0.0,0.0,False,0.018254978900001717,0.018090357198070825,42.339649565356716,864.3744506835938,-0.07191529448250311,0.16612905126368155
2013-02-04,804.1329956054688,812.0969848632812,799.833984375,807.2269897460938,807.2227172851562,67600100000,0.0,0.0,False,0.006245238599019709,0.006225817912379787,42.610316017690266,864.3744506835938,-0.06611918405644546,0.16620508229071995
2013-02-05,810.1110229492188,812.1959838867188,799.3800048828125,803.0989990234375,803.0947265625,52978900000,0.0,0.0,False,-0.005113818818850202,-0.005126939139381481,42.387300762943,864.3744506835938,-0.07089488134758082,0.16615246035382622
2013-02-06,802.9329833984375,807.364990234375,798.2150268554688,800.5440063476562,800.5397338867188,53605200000,0.0,0.0,False,-0.00318143376027058,-0.0031865052799820233,42.24926693952876,864.3744506835938,-0.07385076773890187,0.16617681381551777
2013-02-07,801.4710083007812,804.2750244140625,780.7930297851562,781.4929809570312,781.4888305664062,64816200000,0.0,0.0,False,-0.023797573704203323,-0.02408531008268401,41.22003932188256,864.3744506835938,-0.09589087235472671,0.1677769845978104
2013-02-08,783.2420043945312,788.135986328125,772.1119995117188,786.8400268554688,786.8358764648438,73530700000,0.0,0.0,False,0.006842127090366912,0.006818825964600652,41.50891419668317,864.3744506835938,-0.08970484279981705,0.16693937080523677
2013-02-11,788.3189697265625,788.3189697265625,772.5579833984375,772.5579833984375,772.5538940429688,48651400000,0.0,0.0,False,-0.018151158137377,-0.018317911332732906,40.73732817285099,864.3744506835938,-0.10622775414984598,0.16738568453958033
2013-02-12,775.166015625,788.8670043945312,772.9660034179688,780.7880249023438,780.7838745117188,53685800000,0.0,0.0,False,0.010652953188392322,0.010596610274964875,41.181953976084934,864.3744506835938,-0.09670644025372,0.16650948195060966
2013-02-13,785.4949951171875,793.010986328125,779.4340209960938,779.4340209960938,779.4298706054688,55630600000,0.0,0.0,False,-0.0017341596701093698,-0.0017356650656393073,41.1088037326932,864.3744506835938,-0.0982728955153016,0.16577204516034294
2013-02-14,779.7349853515625,781.1010131835938,766.3049926757812,775.8049926757812,775.8009033203125,54106500000,0.0,0.0,False,-0.004655925339809297,-0.0046667979212725395,40.912748286365094,864.3744506835938,-0.10247126959066466,0.1658601334302425
2013-02-15,777.739013671875,784.4400024414062,766.9760131835938,780.8140258789062,780.8098754882812,55597500000,0.0,0.0,False,0.006456517576263643,0.006435763551242321,41.18335868234552,864.3744506835938,-0.09667635956757525,0.16593562789281477
2013-02-18,784.1909790039062,785.2849731445312,776.1610107421875,779.0750122070312,779.0708618164062,44857100000,0.0,0.0,False,-0.0022271922096112062,-0.002229676090919864,41.089408234512966,864.3744506835938,-0.09868823494230405,0.1650967304215765
2013-02-19,780.1749877929688,785.2310180664062,772.5659790039062,782.7490234375,782.744873046875,51238700000,0.0,0.0,False,0.004715888387742728,0.004704803422743547,41.287897186053065,864.3744506835938,-0.09443774925573256,0.16507646090847342
2013-02-20,785.333984375,790.7449951171875,780.5759887695312,788.9130249023438,788.9088134765625,56097700000,0.0,0.0,False,0.007874775858568217,0.007843931632914658,41.62090489792341,864.3744506835938,-0.08730664950514089,0.16516418266369315
2013-02-21,783.5050048828125,787.7490234375,771.5440063476562,772.6920166015625,772.6879272460938,59723800000,0.0,0.0,False,-0.020561167467487818,-0.02077549119167071,40.74456933470133,864.3744506835938,-0.10607269033112832,0.1664054306682315
2013-02-22,776.0700073242188,776.8259887695312,756.6749877929688,758.9869995117188,758.9829711914062,53416100000,0.0,0.0,False,-0.017736728595634688,-0.017895909406169454,40.00415723807008,864.3744506835938,-0.12192803640695105,0.16619020110271898
2013-02-25,760.7349853515625,769.2899780273438,756.343994140625,766.7030029296875,766.6989135742188,42776500000,0.0,0.0,False,0.010166160079587039,0.010114832252355162,40.421012064480855,864.3744506835938,-0.11300141626366667,0.16644217878144116
2013-02-26,759.2449951171875,779.5590209960938,758.31201171875,775.1430053710938,775.138916015625,49602500000,0.0,0.0,False,0.01100823581718724,0.01094808621404364,40.87698433307322,864.3744506835938,-0.103237126684386,0.16592376982934404
2013-02-27,779.06201171875,784.291015625,771.9840087890625,781.6630249023438,781.6588745117188,60085400000,0.0,0.0,False,0.008411341969008168,0.008376163758466566,41.22922596892949,864.3744506835938,-0.09569414749181804,0.16504237271747324
2013-02-28,784.3159790039062,795.06298828125,782.9240112304688,793.3369750976562,793.332763671875,58325800000,0.0,0.0,False,0.014934761877358094,0.014824336415632723,41.8599094030406,864.3744506835938,-0.08218855492030697,0.16523706151022893
2013-03-01,793.198974609375,799.9509887695312,786.489990234375,798.6749877929688,798.6707763671875,57443000000,0.0,0.0,False,0.006728592262603694,0.006706056319320928,42.14829625782579,864.3744506835938,-0.07601297593241474,0.16532894158804248
2013-03-04,798.593017578125,807.7059936523438,798.2329711914062,806.1220092773438,806.1177368164062,47235600000,0.0,0.0,False,0.009324192983611868,0.00928099103743436,42.55061929904782,864.3744506835938,-0.06739754260565545,0.16552215428273098
2013-03-05,808.72998046875,816.0369873046875,808.0570068359375,810.5120239257812,810.5077514648438,47621800000,0.0,0.0,False,0.005445872789966,0.005431097642851174,42.78779043167467,864.3744506835938,-0.06231870825907604,0.1642082144291877
2013-03-06,811.6339721679688,823.9869995117188,811.6339721679688,821.739990234375,821.7356567382812,58613900000,0.0,0.0,False,0.013852927690259698,0.013757852923840993,43.394379526240904,864.3744506835938,-0.04932907712807966,0.16435837682572862
2013-03-07,823.4829711914062,827.176025390625,815.4619750976562,818.3469848632812,818.3426513671875,59817800000,0.0,0.0,False,-0.004129071609916046,-0.004137619764839677,43.21107195409927,864.3744506835938,-0.05325446544608281,0.1643920344341313
2013-03-08,821.5430297851562,837.6380004882812,818.9420166015625,835.416015625,835.4115600585938,57667400000,0.0,0.0,False,0.02085789939323046,0.020643351624921112,44.13322204498474,864.3744506835938,-0.03350734233536701,0.1655383658730072
2013-03-11,835.1909790039062,839.3300170898438,831.197021484375,831.197021484375,831.192626953125,47653000000,0.0,0.0,False,-0.005050125359975732,-0.005062920338727134,43.90529361575795,864.3744506835938,-0.0383882514160695,0.16547086425121396
2013-03-12,833.4030151367188,837.8579711914062,830.4500122070312,833.4749755859375,833.4705810546875,38656100000,0.0,0.0,False,0.002740585067402046,0.002736836511408732,44.0283603928886,864.3744506835938,-0.0357528726172619,0.16536768336673419
2013-03-13,833.2100219726562,835.5230102539062,826.1199951171875,826.1909790039062,826.1865844726562,39890200000,0.0,0.0,False,-0.008739356550310329,-0.008777768688768006,43.63484149653927,864.3744506835938,-0.044179772066072154,0.16560232551282364
2013-03-14,827.6599731445312,829.530029296875,819.8159790039062,819.8159790039062,819.8116455078125,35368300000,0.0,0.0,False,-0.007716100799328274,-0.007746023931087009,43.29043456038993,864.3744506835938,-0.05155497729084724,0.1642314686616763
2013-03-15,825.4149780273438,835.8699951171875,824.1950073242188,831.155029296875,831.150634765625,48212300000,0.0,0.0,False,0.013831212718122377,0.013736434428025586,43.90302498217277,864.3744506835938,-0.038436832430312595,0.16460325487045402
2013-03-18,822.97998046875,834.6599731445312,822.97998046875,833.7880249023438,833.7836303710938,38680300000,0.0,0.0,False,0.003167892191060284,0.0031628849926494005,44.045272924368774,864.3744506835938,-0.035390703980557436,0.16383084402220596
2013-03-19,837.030029296875,839.2960205078125,821.5380249023438,822.8629760742188,822.8585815429688,40986100000,0.0,0.0,False,-0.013102978314964764,-0.013189579657513105,43.455045690049104,864.3744506835938,-0.04802995866871351,0.1644415419932861
2013-03-20,824.885986328125,829.6099853515625,821.6079711914062,821.6079711914062,821.6036376953125,32302100000,0.0,0.0,False,-0.001525102703921588,-0.0015262668568360672,43.38724717966425,864.3744506835938,-0.049481810752800226,0.16430862578820937
2013-03-21,821.0910034179688,832.8309936523438,820.281005859375,823.739013671875,823.734619140625,44721800000,0.0,0.0,False,0.002593685504229448,0.002590327706775889,43.50237373924679,864.3744506835938,-0.04701646550384342,0.1642914967336988
2013-03-22,824.0,826.0020141601562,818.4769897460938,824.52001953125,824.515625,33851800000,0.0,0.0,False,0.0009481280029115524,0.0009476788134602429,43.54456768598501,864.3744506835938,-0.04611291512847382,0.16419333335118044
2013-03-25,830.3259887695312,831.968994140625,823.7219848632812,827.656005859375,827.651611328125,35983400000,0.0,0.0,False,0.0038034286228656455,0.003796213876283587,43.71398976971506,864.3744506835938,-0.04248487368689158,0.1640554187028131
2013-03-26,830.469970703125,840.0269775390625,828.676025390625,839.708984375,839.7045288085938,46238900000,0.0,0.0,False,0.014562791053022384,0.0144577719642849,44.365150259878405,864.3744506835938,-0.028540780972285407,0.16367267734995375
2013-03-27,841.5579833984375,843.2000122070312,834.5040283203125,841.9520263671875,841.9475708007812,48988700000,0.0,0.0,False,0.0026712276940676905,0.002667666306146499,44.48633090559814,864.3744506835938,-0.025945792202761386,0.16366202817326245
2013-03-28,850.5759887695312,854.7780151367188,843.14697265625,852.5399780273438,852.5354614257812,54530000000,0.0,0.0,False,0.012575474996536551,0.012497060426806254,45.058343122585676,864.3744506835938,-0.013696597867335791,0.16360413029345566
2013-03-29,853.97998046875,859.9929809570312,852.2269897460938,858.989990234375,858.9854125976562,47106500000,0.0,0.0,False,0.007565610421750746,0.007537134725055662,45.40680260332248,864.3744506835938,-0.006234610569152754,0.16362200344886987
2013-04-01,858.1199951171875,863.708984375,856.8309936523438,861.1229858398438,861.118408203125,35564600000,0.0,0.0,False,0.0024831569595791247,0.0024800790196218728,45.52203797817874,864.3744506835938,-0.003766935126198745,0.16311346915051192
2013-04-02,860.9169921875,862.8909912109375,853.5809936523438,860.2670288085938,860.262451171875,46798700000,0.0,0.0,False,-0.0009940061936849487,-0.0009945005454611259,45.47579478428558,864.3744506835938,-0.004757196963037003,0.16295935883480697
2013-04-03,861.9099731445312,863.6630249023438,848.6010131835938,848.6010131835938,848.5964965820312,48409400000,0.0,0.0,False,-0.013560925010677849,-0.013653714180472266,44.845540016404236,864.3744506835938,-0.01825360998243808,0.16359096374399348
2013-04-04,848.0380249023438,848.0380249023438,832.43798828125,832.43798828125,832.43359375,51145300000,0.0,0.0,False,-0.019046629224999223,-0.019230352885920163,43.97233701409192,864.3744506835938,-0.03695256946608405,0.1642320970908769
2013-04-05,835.364013671875,835.364013671875,820.7130126953125,820.7130126953125,820.7086791992188,51975700000,0.0,0.0,False,-0.014085104972712759,-0.014185241464463278,43.33889692638022,864.3744506835938,-0.05051719361885554,0.1647666564834078
2013-04-08,822.9979858398438,834.1649780273438,820.3319702148438,833.4650268554688,833.4606323242188,44369800000,0.0,0.0,False,0.01553773397089242,0.015418259369518407,44.02782291138514,864.3744506835938,-0.035764382363368874,0.1642515874016128
2013-04-09,835.9829711914062,837.81201171875,825.1400146484375,827.7039794921875,827.6995849609375,46888400000,0.0,0.0,False,-0.006912200936492696,-0.006936200856171156,43.71658155168883,864.3744506835938,-0.04242937270259639,0.16442247023862777
2013-04-10,828.6589965820312,830.885986328125,822.0440063476562,824.0430297851562,824.0386352539062,43025200000,0.0,0.0,False,-0.004423041612620859,-0.004432852200287203,43.51879825071156,864.3744506835938,-0.04666474743415627,0.16384607534330067
2013-04-11,830.3880004882812,841.7540283203125,830.3880004882812,841.0260009765625,841.0215454101562,51100300000,0.0,0.0,False,0.020609361539240423,0.020399862189675957,44.43630225915298,864.3744506835938,-0.02701711654592376,0.16463167856212158
2013-04-12,843.1680297851562,848.3629760742188,839.4450073242188,845.8109741210938,845.8064575195312,45357200000,0.0,0.0,False,0.005689404909408724,0.005673281371945355,44.69480778029158,864.3744506835938,-0.021481422952029594,0.16468103318671298
2013-04-15,843.1060180664062,855.364990234375,841.5029907226562,851.072998046875,851.0684814453125,50738000000,0.0,0.0,False,0.0062213097086216695,0.006202037253347924,44.979089331568716,864.3744506835938,-0.015393755828574274,0.16462636237159486
2013-04-16,851.6530151367188,859.1119995117188,842.9949951171875,847.0560302734375,847.051513671875,65477000000,0.0,0.0,False,-0.004719911336177995,-0.004731085291605561,44.7620721066055,864.3744506835938,-0.02004101000211056,0.1647108484046007
2013-04-17,850.0709838867188,852.8779907226562,841.1849975585938,843.97900390625,843.9745483398438,45847600000,0.0,0.0,False,-0.003632559864857554,-0.003639173631904449,44.595838640138325,864.3744506835938,-0.023600769698383206,0.16478050772745187
2013-04-18,845.176025390625,848.1719970703125,826.1099853515625,830.3829956054688,830.3786010742188,44645800000,0.0,0.0,False,-0.016109428053688535,-0.016240595485516547,43.861315758017426,864.3744506835938,-0.03933000285060395,0.1654073046933745
2013-04-19,834.6849975585938,834.9199829101562,823.22998046875,832.85498046875,832.8505859375,40312700000,0.0,0.0,False,0.002976937098431165,0.0029725147956248454,43.994865073181906,864.3744506835938,-0.036470148696740146,0.16530369428076513
2013-04-22,836.1129760742188,841.3980102539062,832.3660278320312,840.2340087890625,840.2295532226562,28308200000,0.0,0.0,False,0.0088598932506605,0.008820874693925777,44.39351477455817,864.3744506835938,-0.02793337707036858,0.1654424821186989
2013-04-24,847.4869995117188,850.2680053710938,845.3569946289062,847.8040161132812,847.7994995117188,53851000000,0.0,0.0,False,0.00900937875849328,0.008969036430842856,44.802482142341425,864.3744506835938,-0.019175660685906037,0.16540597090487336
2013-04-25,849.6240234375,855.7319946289062,845.6669921875,849.4349975585938,849.4304809570312,49497000000,0.0,0.0,False,0.0019237820336670541,0.0019219339348571216,44.890596134584214,864.3744506835938,-0.01728876844375027,0.16538793035711605
2013-04-26,850.4169921875,853.6229858398438,845.0689697265625,851.1229858398438,851.1184692382812,42007100000,0.0,0.0,False,0.0019872000347198604,0.0019852281646322583,44.98178992881618,864.3744506835938,-0.015335924650281996,0.16502907551760762
2013-04-29,853.2550048828125,856.5570068359375,846.2760009765625,851.5419921875,851.5374755859375,45578800000,0.0,0.0,False,0.0004923008521142691,0.00049217971180646,45.004426803179875,864.3744506835938,-0.014851173686941,0.16500878510283837
2013-04-30,855.7069702148438,864.9949951171875,851.7429809570312,860.4600219726562,860.4554443359375,56927400000,0.0,0.0,False,0.010472784822375125,0.010418325111299845,45.486221265966286,864.3744506835938,-0.004533922010948932,0.1648804816257894
2013-05-02,862.5540161132812,888.0449829101562,860.6290283203125,886.697021484375,886.6923217773438,59942400000,0.0,0.0,False,0.03049184895524104,0.030036211521112546,46.90367210330805,886.6923217773438,0.0,0.16627873315346914
2013-05-03,889.7119750976562,899.8670043945312,884.2169799804688,890.93701171875,890.9323120117188,61584000000,0.0,0.0,False,0.004781805514990856,0.004770408999173695,47.13273814675996,890.9323120117188,0.0,0.16625644713573207
2013-05-06,890.5560302734375,898.8330078125,887.5989990234375,897.1480102539062,897.1432495117188,42381900000,0.0,0.0,False,0.006971278756267907,0.006947091737092881,47.46828488168347,897.1432495117188,0.0,0.16622257053184206
2013-05-07,899.5430297851562,903.72998046875,890.155029296875,894.594970703125,894.5902099609375,56578600000,0.0,0.0,False,-0.002845743477611573,-0.002849800303867617,47.330356576110404,897.1432495117188,-0.002845743477611573,0.1662035323594446
2013-05-08,897.385986328125,910.8519897460938,893.6079711914062,908.52197265625,908.5171508789062,65156900000,0.0,0.0,False,0.015567955878454054,0.015448018438891214,48.08276143487724,908.5171508789062,0.0,0.1667556537652864
2013-05-09,910.3759765625,913.7169799804688,896.1489868164062,899.31201171875,899.3072509765625,54566800000,0.0,0.0,False,-0.010137287879963597,-0.010189020095942303,47.585195352268315,908.5171508789062,-0.010137287879963597,0.16667818615099161
2013-05-10,902.1829833984375,903.4099731445312,888.7260131835938,895.6890258789062,895.6842651367188,47761900000,0.0,0.0,False,-0.004028640751989387,-0.004036777586083792,47.3894630543288,908.5171508789062,-0.014125089140885061,0.16642947512442635
2013-05-13,893.6749877929688,901.5980224609375,889.2680053710938,897.6519775390625,897.647216796875,47703600000,0.0,0.0,False,0.002191566533611633,0.0021891685545906143,47.4955117821381,908.5171508789062,-0.011964478679918789,0.16642796137258037
2013-05-14,903.8619995117188,913.385986328125,901.5230102539062,912.8709716796875,912.8661499023438,48621000000,0.0,0.0,False,0.016954247526968613,0.016812128372016687,48.3177166928395,912.8661499023438,0.0,0.16601977736851734
2013-05-15,915.4949951171875,922.510009765625,914.2880249023438,921.1209716796875,921.1160888671875,62549500000,0.0,0.0,False,0.00903740265287123,0.008996809716019278,48.763420756512915,921.1160888671875,0.0,0.1659383714426547
2013-05-16,922.3579711914062,927.3930053710938,915.7570190429688,919.4669799804688,919.4620971679688,59328200000,0.0,0.0,False,-0.0017956387031008436,-0.0017972527947832848,48.674063632203826,921.1160888671875,-0.0017956387031008436,0.1657139124931969
2013-05-17,930.958984375,931.1630249023438,916.8189697265625,919.2479858398438,919.2431030273438,64084700000,0.0,0.0,False,-0.00023817636561584976,-0.00023820473411097822,48.662232444262536,921.1160888671875,-0.00203338739001635,0.16503101964460806
2013-05-20,921.72900390625,924.7449951171875,899.7570190429688,901.6510009765625,901.646240234375,52371300000,0.0,0.0,False,-0.019142773804902036,-0.0193283690553998,47.71155956193555,921.1160888671875,-0.021137236520053615,0.16613918441275696
2013-05-21,907.5089721679688,914.2169799804688,902.4119873046875,911.9080200195312,911.9031982421875,52061100000,0.0,0.0,False,0.011375811876225717,0.011311593890545802,48.265693099709694,921.1160888671875,-0.010001877870063347,0.16617148785665958
2013-05-22,915.1420288085938,933.9829711914062,911.8909912109375,931.7890014648438,931.7840576171875,56072100000,0.0,0.0,False,0.02180150197227393,0.021567247841327068,49.339759204988454,931.7840576171875,0.0,0.1671824172788925
2013-05-23,911.698974609375,918.4459838867188,906.14501953125,913.5139770507812,913.5091552734375,55196200000,0.0,0.0,False,-0.01961280856262304,-0.019807692042881023,48.35245514461248,931.7840576171875,-0.01961280856262304,0.16662107434038678
2013-05-24,917.0650024414062,923.1179809570312,908.7039794921875,910.1630249023438,910.158203125,58068800000,0.0,0.0,False,-0.003668219556523744,-0.0036749639722646384,48.17141950348855,931.7840576171875,-0.02320908403121902,0.16587622260482843
2013-05-27,911.6920166015625,911.8629760742188,903.0599975585938,905.468017578125,905.4631958007812,53739400000,0.0,0.0,False,-0.005158451913193307,-0.005171802658841012,47.91777110047635,931.7840576171875,-0.028247813000487954,0.16598528384761832
2013-05-28,910.97802734375,916.281982421875,898.2000122070312,899.1640014648438,899.1592407226562,72891300000,0.0,0.0,False,-0.006962132870071969,-0.006986481595642683,47.577199078367066,931.7840576171875,-0.035013280843161576,0.16622380583565893
2013-05-29,891.1119995117188,891.1119995117188,871.4580078125,871.7449951171875,871.7403564453125,60349500000,0.0,0.0,False,-0.03049391368686505,-0.030968526533540153,46.09589016252168,931.7840576171875,-0.06443950256610131,0.1691241957619369
2013-05-30,870.3720092773438,876.6320190429688,866.5460205078125,871.7020263671875,871.6973876953125,50050200000,0.0,0.0,False,-4.929076608917171e-05,-4.929198091890263e-05,46.093568770015914,931.7840576171875,-0.06448561705974254,0.16895846287592237
2013-05-31,872.7860107421875,875.2479858398438,848.6740112304688,859.9000244140625,859.8954467773438,67286300000,0.0,0.0,False,-0.013539034399508765,-0.013631522877598718,45.45596732244304,931.7840576171875,-0.07715157847160581,0.16964473293690174
2013-06-03,804.6300048828125,822.1849975585938,769.8369750976562,769.8369750976562,769.8328857421875,78769200000,0.0,0.0,False,-0.10473664138202665,-0.11063734855284607,40.59032533293717,931.7840576171875,-0.17380762264719463,0.20020962997123226
2013-06-04,784.1389770507812,811.468017578125,784.1389770507812,807.3330078125,807.3287353515625,76868500000,0.0,0.0,False,0.048706479424071025,0.04755748036881116,42.61604365800629,931.7840576171875,-0.13356670061933595,0.20572207785829671
2013-06-05,801.7769775390625,806.5789794921875,788.0969848632812,796.3679809570312,796.36376953125,64505900000,0.0,0.0,False,-0.013581785634742327,-0.013674861806484364,42.02365990280769,931.7840576171875,-0.14533441195832664,0.20627767713366432
2013-06-06,791.6630249023438,797.2960205078125,730.3369750976562,758.9530029296875,758.948974609375,81883400000,0.0,0.0,False,-0.0469820405615613,-0.048121530344496774,40.002320568147155,931.7840576171875,-0.1854883452822711,0.21179032395008995
2013-06-07,758.344970703125,786.322021484375,751.0819702148438,783.3259887695312,783.3218383789062,72829300000,0.0,0.0,False,0.03211396890294993,0.03160909594535573,41.31906781582142,931.7840576171875,-0.1593311433315756,0.21392210848599666
2013-06-10,769.0330200195312,778.5399780273438,759.8590087890625,763.8619995117188,763.8579711914062,60376500000,0.0,0.0,False,-0.024847854654200252,-0.025161773649767266,40.267529769632645,931.7840576171875,-0.1802199608943854,0.21531732612633964
2013-06-11,770.468994140625,781.1019897460938,743.0700073242188,750.4099731445312,750.406005859375,74090200000,0.0,0.0,False,-0.017610558296655476,-0.017767469098820595,39.54078553086556,931.7840576171875,-0.1946567450634893,0.21612689658095133
2013-06-12,755.3740234375,769.0029907226562,753.4130249023438,768.8070068359375,768.8029174804688,56516600000,0.0,0.0,False,0.024515944005572443,0.024220251294677513,40.53468115888219,931.7840576171875,-0.1749129949202003,0.21711218089815723
2013-06-13,766.68798828125,778.1740112304688,764.885986328125,764.885986328125,764.8819580078125,55925300000,0.0,0.0,False,-0.005100084018289208,-0.005113133835805588,40.32285079529903,931.7840576171875,-0.17912100796850594,0.217203319219763
2013-06-14,780.2839965820312,800.4829711914062,780.2839965820312,800.1110229492188,800.1067504882812,70950600000,0.0,0.0,False,0.046052586430740394,0.04502363821340414,42.22587495311413,931.7840576171875,-0.1413174072387965,0.2217900108267395
2013-06-17,785.9619750976562,803.0650024414062,782.9110107421875,789.4650268554688,789.4608154296875,54588600000,0.0,0.0,False,-0.013305643343337392,-0.013394956546882452,41.650726877784294,931.7840576171875,-0.15274273156320928,0.22227329282802172
2013-06-18,794.2680053710938,797.8469848632812,776.9359741210938,777.39599609375,777.391845703125,46644000000,0.0,0.0,False,-0.015287610848669697,-0.015405671156944724,40.99869916286383,931.7840576171875,-0.16569527097177783,0.2228603038527282
2013-06-19,783.8109741210938,791.8519897460938,778.6259765625,788.3460083007812,788.341796875,41320200000,0.0,0.0,False,0.014085497850792494,0.013987219021571844,41.59027174965843,931.7840576171875,-0.15394367350414473,0.22269256924799596
2013-06-20,769.7630004882812,769.8259887695312,734.6190185546875,734.6190185546875,734.6151123046875,75061500000,0.0,0.0,False,-0.06815151090971705,-0.0705850428654989,38.687680379863764,931.7840576171875,-0.21160369046956218,0.23324944603296238
2013-06-21,742.6900024414062,748.4769897460938,724.9660034179688,731.0180053710938,731.0140991210938,66006400000,0.0,0.0,False,-0.004901904580068339,-0.004913958321317063,38.49313515763742,931.7840576171875,-0.2154683339501584,0.23273031864327037
2013-06-24,727.18701171875,735.3679809570312,700.9400024414062,706.405029296875,706.4013061523438,60435800000,0.0,0.0,False,-0.033669382024699934,-0.034249248692559825,37.16342570266182,931.7840576171875,-0.2418830303248648,0.23527791269122703
2013-06-25,715.4229736328125,731.6959838867188,710.97998046875,712.14599609375,712.1422119140625,62802600000,0.0,0.0,False,0.008126975009415727,0.00809412898721213,37.47357890962105,931.7840576171875,-0.23572183265810098,0.23478636698999808
2013-06-26,718.177001953125,740.135009765625,717.0830078125,738.5150146484375,738.5111083984375,53353700000,0.0,0.0,False,0.0370275712396011,0.03635851639597504,38.898162093539455,931.7840576171875,-0.20742246836997713,0.2373524585755088
2013-06-27,746.2059936523438,760.676025390625,746.2059936523438,757.614990234375,757.6109619140625,59764700000,0.0,0.0,False,0.02586264891403678,0.025533867332973567,39.93003425208,931.7840576171875,-0.18692431393227593,0.23807841984580191
2013-06-28,763.427978515625,770.1599731445312,744.2319946289062,762.9450073242188,762.9409790039062,68211200000,0.0,0.0,False,0.007035295630329452,0.007010663400559374,40.21798914320289,931.7840576171875,-0.1812040861109564,0.23805514321650925
2013-07-01,764.2379760742188,769.0809936523438,756.7009887695312,767.3660278320312,767.3619384765625,38760800000,0.0,0.0,False,0.0057946284107430746,0.005777904127768726,40.45683207412579,931.7840576171875,-0.17645946804573454,0.23652488130794844
2013-07-02,769.656982421875,769.656982421875,759.9349975585938,764.3880004882812,764.3839721679688,39983400000,0.0,0.0,False,-0.0038807844893973265,-0.0038883342725748327,40.29594704323298,931.7840576171875,-0.17965545136853278,0.23634423398283144
2013-07-03,758.4329833984375,758.4329833984375,732.9450073242188,737.18701171875,737.18310546875,50339500000,0.0,0.0,False,-0.03558534413283265,-0.036233935914641205,38.8264165564083,931.7840576171875,-0.2088476944390768,0.23886588518212515
2013-07-04,742.197021484375,755.6929931640625,733.9769897460938,754.0960083007812,754.0919799804688,45969100000,0.0,0.0,False,0.022937143277268923,0.022678041560027663,39.73992077918283,931.7840576171875,-0.19070092065228428,0.2398695743109586
2013-07-05,756.3720092773438,758.06298828125,730.5020141601562,731.1179809570312,731.1140747070312,51811600000,0.0,0.0,False,-0.03047095829613866,-0.03094484940629704,38.49853635213236,931.7840576171875,-0.21536103914819194,0.241314171418233
2013-07-08,732.5700073242188,736.4310302734375,714.0269775390625,716.822998046875,716.8192138671875,49348000000,0.0,0.0,False,-0.019552162014623953,-0.019745834163856616,37.72625457003495,931.7840576171875,-0.23070242723375267,0.24185087961959084
2013-07-09,724.8300170898438,730.7750244140625,717.3200073242188,719.8159790039062,719.8121337890625,53608900000,0.0,0.0,False,0.004175278597414289,0.0041665863084834704,37.88794747189924,931.7840576171875,-0.227490395543139,0.24185249036263123
2013-07-10,726.0850219726562,731.3319702148438,704.093994140625,710.7410278320312,710.7372436523438,62737700000,0.0,0.0,False,-0.01260730364317264,-0.012687450028130794,37.39767531006126,931.7840576171875,-0.23722965869379387,0.24209587615259598
2013-07-11,728.5349731445312,731.68798828125,711.7410278320312,717.8989868164062,717.8952026367188,70911600000,0.0,0.0,False,0.010071174753121914,0.010020798422866527,37.78438500822252,931.7840576171875,-0.2295476652900006,0.24227463859948042
2013-07-12,720.2869873046875,739.3579711914062,715.1900024414062,739.219970703125,739.216064453125,65073400000,0.0,0.0,False,0.029699128421666554,0.029266651241117457,38.93624743933708,931.7840576171875,-0.20666590245867544,0.2437025776175224
2013-07-15,742.7550048828125,762.280029296875,742.0040283203125,762.280029296875,762.2760009765625,71129900000,0.0,0.0,False,0.031195123634789157,0.030718443805815152,40.182063615716736,931.7840576171875,-0.1819177472021799,0.24554959305648846
2013-07-16,761.802978515625,765.4290161132812,752.3679809570312,756.781005859375,756.7769775390625,61549600000,0.0,0.0,False,-0.0072139532537494055,-0.007240099636263116,39.88497813390002,931.7840576171875,-0.18781935433158548,0.2456827027035343
2013-07-17,758.0430297851562,772.5540161132812,754.2620239257812,770.7210083007812,770.7169189453125,74828500000,0.0,0.0,False,0.01842014466610875,0.018252548766630773,40.63808534579715,931.7840576171875,-0.1728588693433597,0.24627319027581934
2013-07-18,770.5960083007812,776.6300048828125,763.8410034179688,770.22802734375,770.2239379882812,74825000000,0.0,0.0,False,-0.0006396394641314807,-0.0006398441207291289,40.6114519831991,931.7840576171875,-0.173387941452934,0.24627436899764302
2013-07-19,768.572998046875,770.2210083007812,757.60400390625,758.739990234375,758.7359619140625,49507900000,0.0,0.0,False,-0.014915111706633954,-0.01502746051492449,39.990812528594454,931.7840576171875,-0.18571695264421428,0.24677180627735085
2013-07-22,761.8179931640625,763.9559936523438,754.4739990234375,758.1599731445312,758.1559448242188,39995500000,0.0,0.0,False,-0.0007644518237682751,-0.000764744166060934,39.95947702719923,931.7840576171875,-0.1863394328048289,0.24658536914287613
2013-07-23,761.8079833984375,771.7630004882812,751.802001953125,753.6810302734375,753.677001953125,57746400000,0.0,0.0,False,-0.005907680209685906,-0.0059251995857395575,39.71750153536656,931.7840576171875,-0.19114627923504968,0.24601838533698797
2013-07-24,755.0339965820312,757.1279907226562,739.208984375,740.1519775390625,740.1480712890625,51630300000,0.0,0.0,False,-0.01795056851808241,-0.018113634336602635,38.98659923417083,931.7840576171875,-0.20566566337074677,0.24660057158355198
2013-07-25,736.25,739.5880126953125,724.552001953125,738.4970092773438,738.4931030273438,64442600000,0.0,0.0,False,-0.0022359961822725483,-0.0022384997544175117,38.89718935094116,931.7840576171875,-0.20744179191489776,0.24655290474314334
2013-07-26,740.0679931640625,741.823974609375,724.7329711914062,725.5499877929688,725.546142578125,53222700000,0.0,0.0,False,-0.017531592910136284,-0.017687091389450724,38.19772806898184,931.7840576171875,-0.2213365997766329,0.24489454281916737
2013-07-29,723.5230102539062,730.5269775390625,720.7009887695312,729.3889770507812,729.3851318359375,41017700000,0.0,0.0,False,0.00529117175672833,0.00527722269041771,38.405129980668356,931.7840576171875,-0.2172165579853731,0.24481743479958587
2013-07-30,736.4920043945312,745.6270141601562,734.8699951171875,744.2080078125,744.2040405273438,48374700000,0.0,0.0,False,0.02031698761682388,0.02011335118986698,39.20572351852493,931.7840576171875,-0.20131275648730707,0.24542170513006756
2013-07-31,743.052001953125,745.9340209960938,729.416015625,733.7750244140625,733.7711181640625,52689200000,0.0,0.0,False,-0.014018900456235772,-0.014118093382937544,38.642083482747786,931.7840576171875,-0.21250947344977678,0.2455406752847944
2013-08-01,742.5380249023438,743.927978515625,733.4539794921875,734.0180053710938,734.0140991210938,45409800000,0.0,0.0,False,0.0003311399849577068,0.00033108517021345645,38.65521056167596,931.7840576171875,-0.21224870384866057,0.24551685260856831
2013-08-02,735.4349975585938,742.3159790039062,728.27197265625,740.3280029296875,740.3240966796875,49326800000,0.0,0.0,False,0.008596561791046398,0.008559821762199295,38.99610902960636,931.7840576171875,-0.20547675115531872,0.2455847098470321
2013-08-05,741.6890258789062,748.9669799804688,740.198974609375,742.9010009765625,742.8970336914062,38112400000,0.0,0.0,False,0.003475419783387057,0.003469394468348711,39.13511229818636,931.7840576171875,-0.20271544933792296,0.2444934472806996
2013-08-06,742.7139892578125,744.9810180664062,737.333984375,740.3159790039062,740.3120727539062,26451900000,0.0,0.0,False,-0.00347956825814133,-0.0034856360353585094,38.99545943539665,931.7840576171875,-0.20548965535311325,0.24450178025344813
2013-08-07,737.8519897460938,739.322998046875,735.447998046875,735.447998046875,735.444091796875,11513600000,0.0,0.0,False,-0.006575579591621028,-0.006597293957140727,38.73246610857574,931.7840576171875,-0.21071402136070505,0.24438805947480438
2013-08-12,742.64501953125,753.7449951171875,741.0819702148438,753.7449951171875,753.740966796875,40333400000,0.0,0.0,False,0.024878675624813384,0.024574240340568668,39.72095724466489,931.7840576171875,-0.19107763152292456,0.2455499179875028
2013-08-13,755.9979858398438,761.260986328125,751.5910034179688,755.1420288085938,755.1380004882812,53908100000,0.0,0.0,False,0.001853466579298635,0.001851751029600607,39.79643217799492,931.7840576171875,-0.18957832094770521,0.24552309920518844
2013-08-14,756.4310302734375,761.3410034179688,754.1790161132812,755.8590087890625,755.85498046875,39028800000,0.0,0.0,False,0.0009494688123299344,0.0009490183519266612,39.83516711800226,931.7840576171875,-0.1888088508386091,0.24535905394798985
2013-08-15,756.2969970703125,760.4149780273438,738.2520141601562,739.781982421875,739.778076171875,44334900000,0.0,0.0,False,-0.021269826504159317,-0.02149928884695758,38.966610198134,931.7840576171875,-0.20606274584298145,0.24634165642540504
2013-08-16,740.4180297851562,744.677001953125,734.7239990234375,742.7540283203125,742.7500610351562,35742600000,0.0,0.0,False,0.004017400567830176,0.00400935236221194,39.12717208063823,931.7840576171875,-0.20287318186730952,0.2458533414553679
2013-08-19,736.9310302734375,736.9310302734375,723.8270263671875,723.8270263671875,723.8231811523438,39740400000,0.0,0.0,False,-0.025482165368568954,-0.02581245888702598,38.104644845906385,931.7840576171875,-0.22318569926668785,0.2471595521600173
2013-08-20,722.822021484375,725.60498046875,714.6339721679688,722.0430297851562,722.0391845703125,44784600000,0.0,0.0,False,-0.002464685614504747,-0.002467727952059076,38.00826419029436,931.7840576171875,-0.2251003022988468,0.2471431144642952
2013-08-21,722.281005859375,723.666015625,697.094970703125,697.094970703125,697.0912475585938,48381700000,0.0,0.0,False,-0.03455205416111229,-0.03516309276803916,36.660448533260336,931.7840576171875,-0.25187467862324653,0.24930366763059086
2013-08-22,688.3939819335938,688.9879760742188,673.4349975585938,683.0009765625,682.9973754882812,68724700000,0.0,0.0,False,-0.02021811652301353,-0.020425299970051932,35.899025196505924,931.7840576171875,-0.2670003635446587,0.25009981518543506
2013-08-23,687.1890258789062,689.1110229492188,672.9710083007812,679.322998046875,679.3193969726562,54985800000,0.0,0.0,False,-0.005385055122643201,-0.005399606796535151,35.70032191185094,931.7840576171875,-0.27094760699184806,0.2501624861497834
2013-08-26,682.1539916992188,689.4749755859375,673.1649780273438,687.75,687.746337890625,41837300000,0.0,0.0,False,0.012404976150427682,0.012328664878676197,36.15558852988047,931.7840576171875,-0.26190372944416973,0.25036747203000775
2013-08-27,676.3259887695312,677.9530029296875,654.7880249023438,655.198974609375,655.1954956054688,61810300000,0.0,0.0,False,-0.04732972099130672,-0.0484864173460415,34.39702489149343,931.7840576171875,-0.29683761999430114,0.254823941159349
2013-08-28,645.239013671875,658.0390014648438,638.8770141601562,654.5239868164062,654.5205078125,70910400000,0.0,0.0,False,-0.0010302082317354966,-0.0010307392609809926,34.36055858507127,931.7840576171875,-0.2975620236664298,0.254809866248574
2013-08-29,660.2789916992188,672.2930297851562,660.1019897460938,663.9439697265625,663.9404296875,62933700000,0.0,0.0,False,0.014392095835900953,0.014289512710590127,34.8694711330386,931.7840576171875,-0.28745246899226073,0.2552109754717773
2013-09-02,674.4630126953125,685.5050048828125,674.4630126953125,685.4539794921875,685.4503173828125,44817000000,0.0,0.0,False,0.03239731568302995,0.03188358878438706,36.03154571271898,931.7840576171875,-0.26436784169103944,0.256598193858756
2013-09-03,688.2860107421875,688.2860107421875,668.6209716796875,669.7310180664062,669.7274780273438,53847200000,0.0,0.0,False,-0.02293797078612747,-0.02320513948300338,35.182117198995485,931.7840576171875,-0.2812417506476663,0.2576273504107306
2013-09-04,673.7540283203125,676.0980224609375,666.6840209960938,669.6580200195312,669.6544799804688,47147600000,0.0,0.0,False,-0.00010899664306740497,-0.0001090025836331767,35.178173469681724,931.7840576171875,-0.2813200928840227,0.2575836331064489
2013-09-05,669.3319702148438,672.2730102539062,662.1270141601562,667.1510009765625,667.1474609375,43134800000,0.0,0.0,False,-0.0037437501247536975,-0.003750775496891781,35.04273142824124,931.7840576171875,-0.2840106508759461,0.25742627313029776
2013-09-06,667.68798828125,681.718994140625,664.6430053710938,672.323974609375,672.3204345703125,48870100000,0.0,0.0,False,0.007753868425944832,0.007723961683974664,35.32220202544749,931.7840576171875,-0.27845896366846035,0.25753118563956773
2013-09-09,679.583984375,696.8920288085938,679.3049926757812,696.8920288085938,696.8883056640625,51692600000,0.0,0.0,False,0.03654190744544539,0.03589008376516257,36.64948457007616,931.7840576171875,-0.2520924779007425,0.2600782697363812
2013-09-10,703.697021484375,719.5269775390625,703.6929931640625,717.8800048828125,717.876220703125,67566800000,0.0,0.0,False,0.030116612473591653,0.02967201182687577,37.78335950670361,931.7840576171875,-0.22956803689159488,0.26177833753326407
2013-09-11,715.5269775390625,724.3150024414062,712.6439819335938,717.7160034179688,717.7122192382812,65208500000,0.0,0.0,False,-0.0002284536806124171,-0.00022847978012960598,37.77449930547779,931.7840576171875,-0.2297440449092285,0.26177830693999343
2013-09-12,720.573974609375,727.7860107421875,713.1890258789062,727.2230224609375,727.2191772460938,61320400000,0.0,0.0,False,0.013246197783705504,0.013159234023514123,38.2881139922423,931.7840576171875,-0.21954108218401913,0.26209487200806303
2013-09-13,721.14697265625,727.7329711914062,714.635986328125,716.3499755859375,716.34619140625,58607800000,0.0,0.0,False,-0.014951456424758591,-0.015064356206902356,37.70069946787634,931.7840576171875,-0.23121007968505902,0.26219702144631196
2013-09-16,730.3109741210938,744.823974609375,730.3109741210938,742.5859985351562,742.58203125,67528400000,0.0,0.0,False,0.03662452618369727,0.035969786713228334,39.11809424886498,931.7840576171875,-0.20305351311872188,0.26438247304390383
2013-09-17,741.0260009765625,747.833984375,738.6129760742188,747.833984375,747.8300170898438,64327800000,0.0,0.0,False,0.007067213612763634,0.007042357897031502,39.40161739065869,931.7840576171875,-0.19742132205799023,0.26445837608915984
2013-09-18,749.2239990234375,751.6500244140625,744.9910278320312,746.60498046875,746.6010131835938,61175500000,0.0,0.0,False,-0.0016434268191488632,-0.0016447787263805746,39.33522028910189,931.7840576171875,-0.1987403013817972,0.264353333422457
2013-09-19,782.1420288085938,805.6950073242188,782.1420288085938,794.6599731445312,794.65576171875,121461800000,0.0,0.0,False,0.06436469772555653,0.06237809321057369,41.93138455070367,931.7840576171875,-0.14716746308056605,0.2718326856845207
2013-09-20,794.6790161132812,795.0560302734375,775.822998046875,778.6290283203125,778.6248779296875,66610400000,0.0,0.0,False,-0.020173368848908302,-0.020379629956088455,41.065313894968,931.7840576171875,-0.164371968414192,0.2726311911154695
2013-09-23,778.7379760742188,781.2730102539062,765.947998046875,768.0789794921875,768.0748901367188,62468900000,0.0,0.0,False,-0.013549512855305257,-0.013642145205105621,40.49534938358568,931.7840576171875,-0.17569432117041728,0.27271284175441596
2013-09-24,769.4089965820312,774.958984375,762.9089965820312,765.2969970703125,765.2929077148438,51912700000,0.0,0.0,False,-0.0036220197504175378,-0.0036285951462310707,40.34505240856786,931.7840576171875,-0.1786799726195194,0.2725343843263284
2013-09-25,762.9550170898438,768.7520141601562,759.1959838867188,762.343017578125,762.3389892578125,67709100000,0.0,0.0,False,-0.003859853432918392,-0.003867321891478151,40.185466566094455,931.7840576171875,-0.18185014754672857,0.27244395840736424
2013-09-26,761.5780029296875,765.302978515625,756.1820068359375,756.1820068359375,756.177978515625,48548800000,0.0,0.0,False,-0.008081720637410417,-0.008114554765464924,39.85261713098587,931.7840576171875,-0.1884622060937945,0.272028699914736
2013-09-27,757.0999755859375,758.697998046875,747.7230224609375,747.7230224609375,747.7190551757812,45901800000,0.0,0.0,False,-0.011186418515451324,-0.011249457052905193,39.39562265830717,931.7840576171875,-0.19754040749753543,0.2722847389901744
2013-09-30,743.4180297851562,746.927001953125,735.4520263671875,744.8660278320312,744.862060546875,56846200000,0.0,0.0,False,-0.0038209466632285194,-0.003828265128187714,39.24127313870187,931.7840576171875,-0.20060656279988343,0.2722498976294113
2013-10-01,750.1810302734375,766.7009887695312,750.1810302734375,764.7000122070312,764.6959838867188,61575400000,0.0,0.0,False,0.0266276460976973,0.026279300547389833,40.31280351836,931.7840576171875,-0.1793205972612969,0.2734502992812674
2013-10-02,765.1430053710938,768.6389770507812,750.8489990234375,751.6279907226562,751.6240234375,76566700000,0.0,0.0,False,-0.017094323397355837,-0.01724211806490794,39.606589094565734,931.7840576171875,-0.19334955637726114,0.2738244802660923
2013-10-03,757.7260131835938,764.2839965820312,754.4110107421875,762.698974609375,762.6949462890625,49102700000,0.0,0.0,False,0.014729336086053202,0.01462191297796886,40.204697192647856,931.7840576171875,-0.1814681308891778,0.2739816114372659
2013-10-04,762.4520263671875,765.0369873046875,756.3079833984375,762.0700073242188,762.0659790039062,54045600000,0.0,0.0,False,-0.0008246642884111033,-0.0008250045110645684,40.170717150358286,931.7840576171875,-0.18214314489055994,0.27398497960444734
2013-10-07,758.3920288085938,761.7319946289062,753.6339721679688,759.0120239257812,759.0079956054688,36490300000,0.0,0.0,False,-0.004012754121939133,-0.004020826822840309,40.00550918541,931.7840576171875,-0.18542500335705658,0.2739486377172406
2013-10-08,757.6170043945312,759.3800048828125,749.885009765625,750.6389770507812,750.635009765625,56683100000,0.0,0.0,False,-0.011031485687004516,-0.011092783747900627,39.553157497742816,931.7840576171875,-0.19441097577351496,0.27419635126340314
2013-10-09,747.4940185546875,748.4760131835938,738.0960083007812,744.8389892578125,744.8350219726562,51487400000,0.0,0.0,False,-0.0077267749538882935,-0.00775678114682014,39.23981237608817,931.7840576171875,-0.20063558086903555,0.274180929483088
2013-10-10,749.4290161132812,759.2139892578125,749.406982421875,756.3980102539062,756.3939819335938,53571600000,0.0,0.0,False,0.015518819094091807,0.01539963371700015,39.86428674473288,931.7840576171875,-0.18823038905828837,0.27454128673034617
2013-10-11,762.1010131835938,764.1309814453125,760.02001953125,761.7639770507812,761.7599487304688,34840200000,0.0,0.0,False,0.007094142636034473,0.007069097585179026,40.154183823619825,931.7840576171875,-0.18247157965066962,0.27416152902724716
2013-10-14,760.6190185546875,764.1480102539062,759.9229736328125,762.3499755859375,762.345947265625,10900500000,0.0,0.0,False,0.0007692692903229492,0.0007689735543597765,40.18584247340364,931.7840576171875,-0.1818426801429287,0.2741616132561725
2013-10-21,781.6079711914062,788.77001953125,778.5609741210938,788.77001953125,788.7658081054688,64088000000,0.0,0.0,False,0.034655999595205156,0.03406900393013497,41.6131790134901,931.7840576171875,-0.15348862039714795,0.2762740916128564
2013-10-22,788.4290161132812,795.8880004882812,784.072021484375,792.7239990234375,792.7197875976562,71170600000,0.0,0.0,False,0.005012868777469537,0.005000346182759946,41.82679328807554,931.7840576171875,-0.1492451699325641,0.2762272621002477
2013-10-23,790.0130004882812,794.0800170898438,783.0440063476562,785.156005859375,785.15185546875,61079700000,0.0,0.0,False,-0.009546793516837737,-0.009592656278351899,41.41793473556599,931.7840576171875,-0.15736715062867024,0.27636595280728354
2013-10-24,788.3720092773438,794.8049926757812,787.47802734375,788.4580078125,788.4537963867188,55120900000,0.0,0.0,False,0.004205480627690106,0.004196662308902581,41.59632253836304,931.7840576171875,-0.15382347450438383,0.27633936642515633
2013-10-25,789.3980102539062,793.2860107421875,784.4199829101562,792.7150268554688,792.7108154296875,50346400000,0.0,0.0,False,0.005399199119184406,0.0053846756967331055,41.82630856549267,931.7840576171875,-0.14925479895325344,0.2763293347981016
2013-10-28,796.4450073242188,798.3809814453125,795.3300170898438,795.6519775390625,795.6477661132812,25623700000,0.0,0.0,False,0.003704945897580192,0.0036980994906955496,41.984977721720895,931.7840576171875,-0.14610283401074908,0.27628790878579373
2013-10-30,799.3980102539062,804.6290283203125,788.6820068359375,789.1939697265625,789.1897583007812,64899100000,0.0,0.0,False,-0.008116666806025519,-0.008149786280952686,41.63608297988926,931.7840576171875,-0.1530336327936933,0.2763363574925512
2013-10-31,783.6220092773438,785.2520141601562,771.8759765625,776.2039794921875,776.1998901367188,53415300000,0.0,0.0,False,-0.016459752584766507,-0.01659671935155838,40.93430360285671,931.7840576171875,-0.16697448964552764,0.2768585987788136
2013-11-01,779.0369873046875,779.0369873046875,763.8740234375,765.0120239257812,765.0079956054688,52719600000,0.0,0.0,False,-0.01441883034701108,-0.014523791851110867,40.32965999348706,931.7840576171875,-0.17898574315406102,0.276915228090354
2013-11-04,765.4639892578125,770.9910278320312,762.3419799804688,762.3419799804688,762.3379516601562,44425300000,0.0,0.0,False,-0.0034902170443320557,-0.0034963220612022703,40.185410509741345,931.7840576171875,-0.18185126110694438,0.27672522128628857
2013-11-05,764.4929809570312,769.6820068359375,747.4429931640625,747.4429931640625,747.4390258789062,46326000000,0.0,0.0,False,-0.01954372827537232,-0.019737232275360464,39.380494037829294,931.7840576171875,-0.1978409377487088,0.27743944338481374
2013-11-06,751.3389892578125,758.9760131835938,748.6010131835938,757.6859741210938,757.6819458007812,41236100000,0.0,0.0,False,0.013704020752502766,0.013610969811000176,39.93386916612002,931.7840576171875,-0.18684813331280892,0.2773054030434482
2013-11-07,755.7329711914062,767.7100219726562,754.9450073242188,758.114990234375,758.1109619140625,45912000000,0.0,0.0,False,0.0005662219030808657,0.0005660616599450303,39.95704681941972,931.7840576171875,-0.1863877089153596,0.2767149604268543
2013-11-08,754.8489990234375,756.8309936523438,737.541015625,739.1829833984375,739.1790771484375,52043000000,0.0,0.0,False,-0.02497244561380063,-0.025289547474699407,38.93424919521988,931.7840576171875,-0.20670559760519047,0.2776937919483368
2013-11-11,741.5570068359375,744.6890258789062,721.3259887695312,721.4000244140625,721.3961791992188,51407000000,0.0,0.0,False,-0.024057631633488064,-0.024351743117297216,37.97352573852136,931.7840576171875,-0.22579038211491287,0.27868679129161156
2013-11-12,725.010986328125,726.1300048828125,711.6339721679688,719.0460205078125,719.042236328125,53788900000,0.0,0.0,False,-0.0032630376192270827,-0.003268372935866732,37.84635365788265,931.7840576171875,-0.22831665722323935,0.27833178570858774
2013-11-13,718.2310180664062,723.8300170898438,708.3569946289062,723.27001953125,723.2661743164062,110599600000,0.0,0.0,False,0.0058743948197692575,0.0058572078384158096,38.074552476577445,931.7840576171875,-0.22378348459192932,0.278149594126724
2013-11-14,735.8270263671875,743.2849731445312,734.5900268554688,739.7479858398438,739.7440795898438,77626300000,0.0,0.0,False,0.022782629491848727,0.022526981001518353,38.96477352821111,931.7840576171875,-0.20609923131593344,0.27898460844707634
2013-11-15,744.2930297851562,748.8740234375,742.7319946289062,742.7319946289062,742.72802734375,65863000000,0.0,0.0,False,0.004033756857588777,0.004025643072434615,39.125981707492514,931.7840576171875,-0.202896828646009,0.27886615372413853
2013-11-18,746.3410034179688,755.9769897460938,745.239013671875,755.9769897460938,755.9729614257812,51182500000,0.0,0.0,False,0.01783281846707685,0.017675679167466977,39.841541055095476,931.7840576171875,-0.188682232491722,0.2792404993854978
2013-11-19,755.22802734375,755.5430297851562,745.1079711914062,746.177001953125,746.1730346679688,56650000000,0.0,0.0,False,-0.01296332971926617,-0.013048086965534677,39.312098692155324,931.7840576171875,-0.1991996122190307,0.27953768885675945
2013-11-20,745.968017578125,753.9450073242188,739.7020263671875,753.8170166015625,753.81298828125,70504800000,0.0,0.0,False,0.010238849781915249,0.01018678782760347,39.724848215058046,931.7840576171875,-0.19100033734324184,0.2794699373283455
2013-11-21,742.947998046875,751.2570190429688,740.052001953125,746.7930297851562,746.7890625,65086100000,0.0,0.0,False,-0.009317862507602914,-0.009361545354052902,39.345379678747136,931.7840576171875,-0.19853848496857462,0.2796233153716887
2013-11-22,750.656005859375,758.7470092773438,750.0230102539062,756.3809814453125,756.376953125,51709600000,0.0,0.0,False,0.012838820366360082,0.012757101418824954,39.86336676105517,931.7840576171875,-0.18824866454653533,0.2799007900320121
2013-11-25,764.8369750976562,770.4409790039062,764.8369750976562,765.3140258789062,765.3099365234375,50674300000,0.0,0.0,False,0.011810226847249305,0.011741030402448347,40.34597239224558,931.7840576171875,-0.17866169713127233,0.280116323919697
2013-11-26,765.5709838867188,765.5709838867188,752.43798828125,755.6320190429688,755.6279907226562,52527900000,0.0,0.0,False,-0.012651012797198602,-0.01273171825257452,39.82290396639866,931.7840576171875,-0.18905245851169405,0.2803084917630039
2013-11-27,754.97900390625,757.9089965820312,748.9600219726562,748.9600219726562,748.9560546875,41728800000,0.0,0.0,False,-0.008829657076063868,-0.008868869490194818,39.46245172352627,931.7840576171875,-0.19621284720971288,0.28005841075520904
2013-11-28,750.7479858398438,753.2239990234375,744.6959838867188,745.8040161132812,745.800048828125,37857700000,0.0,0.0,False,-0.004213873216756148,-0.0042227766011243935,39.29194808192422,931.7840576171875,-0.19959990436482855,0.2798453271173352
2013-11-29,746.427001953125,758.3820190429688,745.1010131835938,757.4829711914062,757.4789428710938,37941200000,0.0,0.0,False,0.01565955119112661,0.015538205591650662,39.92290190550332,931.7840576171875,-0.18706599809384694,0.28026237166215334
2013-12-02,758.968994140625,761.9719848632812,749.5120239257812,749.5120239257812,749.508056640625,43039000000,0.0,0.0,False,-0.010522914604406686,-0.010578671968557813,39.4922737033872,931.7840576171875,-0.19562043317492395,0.28047273718255605
2013-12-03,748.677001953125,750.2169799804688,730.2999877929688,730.875,730.87109375,60291200000,0.0,0.0,False,-0.024865593805832975,-0.025179964978235592,38.48540927320416,931.7840576171875,-0.21562180874930814,0.28152841337285694
2013-12-04,729.3569946289062,733.5570068359375,720.1599731445312,730.8870239257812,730.8831176757812,50916100000,0.0,0.0,False,1.6451499975866923e-05,1.6451364651425387e-05,38.48605886741387,931.7840576171875,-0.2156089045515136,0.28140743322083234
2013-12-05,729.8829956054688,731.7360229492188,719.9190063476562,719.9190063476562,719.9151611328125,50166000000,0.0,0.0,False,-0.015006443954878823,-0.015120179917619103,37.893513538020976,931.7840576171875,-0.22737982556406733,0.2813059275105833
2013-12-06,722.0180053710938,735.3790283203125,716.125,733.7839965820312,733.7800903320312,59350300000,0.0,0.0,False,0.019259115445494634,0.01907600596445051,38.64256820533063,931.7840576171875,-0.21249984442908754,0.2814832437351803
2013-12-09,740.0040283203125,745.8389892578125,739.218017578125,742.3289794921875,742.3250122070312,44704100000,0.0,0.0,False,0.011645071851341005,0.011577789834315936,39.104208760453396,931.7840576171875,-0.203329348534522,0.281640964375043
2013-12-10,743.7349853515625,743.9329833984375,736.427001953125,741.1799926757812,741.1760864257812,41923700000,0.0,0.0,False,-0.0015477395512163428,-0.0015489385373807778,39.0421378903846,931.7840576171875,-0.20456238721108844,0.28162511063804674
2013-12-11,738.281005859375,749.5089721679688,738.0330200195312,739.6580200195312,739.6541137695312,51672800000,0.0,0.0,False,-0.002053456235466933,-0.0020555674674325045,38.95991311265217,931.7840576171875,-0.20619578353699475,0.28156947896692014
2013-12-12,736.8690185546875,740.697998046875,729.3060302734375,730.718017578125,730.714111328125,45060300000,0.0,0.0,False,-0.012086733886796042,-0.012160372422616651,38.476928276720045,931.7840576171875,-0.21579028385959975,0.28175565965742444
2013-12-13,735.864990234375,741.2620239257812,735.3599853515625,740.6500244140625,740.6461181640625,39860500000,0.0,0.0,False,0.013592192462090757,0.013500647215025797,39.01350628366938,931.7840576171875,-0.20513115446717778,0.28208314099472787
2013-12-16,738.7340087890625,749.7379760742188,738.1229858398438,748.4340209960938,748.4300537109375,38808000000,0.0,0.0,False,0.010509655496703463,0.010454812983333615,39.434034449925925,931.7840576171875,-0.1967773567355655,0.2821746399827579
2013-12-17,736.6820068359375,737.8989868164062,701.2169799804688,709.4609985351562,709.4572143554688,89960100000,0.0,0.0,False,-0.05207278778054125,-0.05347756003409865,37.32852155490384,931.7840576171875,-0.23860339897879979,0.286890428407418
2013-12-18,691.1320190429688,714.1729736328125,681.843994140625,714.1729736328125,714.169189453125,95260300000,0.0,0.0,False,0.0066416621077523,0.006619703444367385,37.583086644161206,931.7840576171875,-0.23354646002482582,0.2868418386614607
2013-12-19,708.3489990234375,718.4130249023438,685.8709716796875,691.0,690.996337890625,90391200000,0.0,0.0,False,-0.03244728546780995,-0.03298537025788128,36.33117021758886,931.7840576171875,-0.2584157968342138,0.28823457206023023
2013-12-20,694.4429931640625,699.3250122070312,686.22900390625,695.72802734375,695.724365234375,84431900000,0.0,0.0,False,0.006842333431437586,0.006819030903432648,36.58660253160336,931.7840576171875,-0.25334163044866653,0.28831632946693875
2013-12-23,701.3900146484375,702.3400268554688,674.7349853515625,680.8610229492188,680.857421875,66961400000,0.0,0.0,False,-0.02136901350920295,-0.021600636525818447,35.783413914340485,931.7840576171875,-0.26929698323436835,0.2890263071660205
2013-12-24,681.9329833984375,693.6480102539062,680.1420288085938,689.97802734375,689.974365234375,58310800000,0.0,0.0,False,0.013390385514588488,0.013301526659810665,36.27595800719618,931.7840576171875,-0.2595125881432039,0.28935073444882786
2013-12-25,693.2260131835938,698.802001953125,660.9660034179688,660.9660034179688,660.9625244140625,74325200000,0.0,0.0,False,-0.042047708265882555,-0.042957302111333376,34.70858939957831,931.7840576171875,-0.29064838681151683,0.2923501542157442
2013-12-26,663.8170166015625,668.8619995117188,641.60498046875,645.552001953125,645.548583984375,67403000000,0.0,0.0,False,-0.023320445351045938,-0.023596669839897607,33.875849191922505,931.7840576171875,-0.30719078234155517,0.29311506436506873
2013-12-27,642.905029296875,643.6680297851562,611.5020141601562,638.8519897460938,638.8485717773438,86131700000,0.0,0.0,False,-0.010378788480455259,-0.010433023695876398,33.51388013008329,931.7840576171875,-0.3143813026689418,0.29324933251553215
2013-12-30,652.9240112304688,679.8569946289062,649.260009765625,679.8569946289062,679.8533935546875,75628300000,0.0,0.0,False,0.06418551060271449,0.06220972779211729,35.72917114911356,931.7840576171875,-0.27037451650197986,0.3002708119847882
2013-12-31,682.10302734375,687.052001953125,664.7860107421875,678.0170288085938,678.013427734375,73254800000,0.0,0.0,False,-0.002706415585707389,-0.0027100845496913677,35.62976674786549,931.7840576171875,-0.27234918628224825,0.30021306846379664
2014-01-02,673.6740112304688,673.6740112304688,658.2579956054688,669.8579711914062,669.8544311523438,56227000000,0.0,0.0,False,-0.012033679936539143,-0.012106670819906833,35.18897585867159,931.7840576171875,-0.2811055032800899,0.30043147264781733
2014-01-03,671.5130004882812,673.5369873046875,654.2949829101562,659.6710205078125,659.6675415039062,59791900000,0.0,0.0,False,-0.01520761702048179,-0.01532443872799727,34.63862777344945,931.7840576171875,-0.2920381754643382,0.3007639191082974
2014-01-06,662.8150024414062,682.989990234375,657.4229736328125,680.219970703125,680.2163696289062,72736300000,0.0,0.0,False,0.031150279242408763,0.030674955074659935,35.74878098040867,931.7840576171875,-0.26998496693708707,0.3018407283772394
2014-01-07,676.5159912109375,689.4949951171875,672.8400268554688,685.9860229492188,685.9823608398438,87657300000,0.0,0.0,False,0.008476701632574857,0.008440976144852529,36.060289432140436,931.7840576171875,-0.2637968473145186,0.30192527209212694
2014-01-08,684.4559936523438,689.5919799804688,671.9920043945312,673.3170166015625,673.3134155273438,76321900000,0.0,0.0,False,-0.018468325186947188,-0.018640993944213733,35.37584795538528,931.7840576171875,-0.2773932865419697,0.3024157357539314
2014-01-09,667.1300048828125,667.6389770507812,660.2160034179688,664.135986328125,664.1324462890625,41355000000,0.0,0.0,False,-0.013635506179675128,-0.013729323501351394,34.8798448557987,931.7840576171875,-0.28724639484880143,0.302571855357904
2014-01-10,668.7009887695312,679.1209716796875,664.7919921875,679.1209716796875,679.1173706054688,62698400000,0.0,0.0,False,0.022563156491053338,0.022312373766749723,35.6894074101548,931.7840576171875,-0.2711644237162124,0.30345450661421075
2014-01-13,683.89697265625,686.9130249023438,679.4320068359375,680.6229858398438,680.619384765625,56362100000,0.0,0.0,False,0.0022117151249085865,0.0022092728833771453,35.77055392744777,931.7840576171875,-0.2695524470485742,0.3031949723183083
2014-01-14,671.3770141601562,680.7249755859375,668.8519897460938,680.7249755859375,680.7213745117188,54581800000,0.0,0.0,False,0.00014984842979282043,0.0001498372036383318,35.77606393721641,931.7840576171875,-0.2694429906297183,0.30317728709265035
2014-01-15,680.7050170898438,685.427001953125,675.5780029296875,681.3460083007812,681.3424072265625,70279700000,0.0,0.0,False,0.0009123155788801629,0.0009118996719621142,35.80961531327623,931.7840576171875,-0.2687764920888097,0.30316641942368555
2014-01-16,670.7459716796875,676.3049926757812,667.458984375,668.4359741210938,668.4324340820312,59485900000,0.0,0.0,False,-0.018947849139585915,-0.01912965991191219,35.112152275434084,931.7840576171875,-0.2826316048040298,0.3034724511949895
2014-01-17,671.6099853515625,672.1110229492188,656.3499755859375,656.3499755859375,656.3464965820312,59183900000,0.0,0.0,False,-0.018081015946806667,-0.018246474995224474,34.45920787426845,931.7840576171875,-0.2956023541973032,0.30391879075764033
2014-01-20,648.9569702148438,660.916015625,648.4149780273438,657.635986328125,657.6325073242188,48168300000,0.0,0.0,False,0.0019593473095147473,0.001957430292235094,34.52868477781442,931.7840576171875,-0.29422219456517107,0.30319511680328426
2014-01-21,662.4769897460938,671.8590087890625,659.97900390625,663.18701171875,663.1834716796875,62625600000,0.0,0.0,False,0.008440830241276398,0.008405405636157597,34.82857637471977,931.7840576171875,-0.28826484392143503,0.3031691565130322
2014-01-22,670.0759887695312,674.5070190429688,667.0819702148438,673.6729736328125,673.6693725585938,56214100000,0.0,0.0,False,0.015811462930986453,0.015687763955109423,35.39507858193867,931.7840576171875,-0.27701126988441904,0.30361379276395867
2014-01-23,669.35302734375,673.3369750976562,654.2930297851562,654.2930297851562,654.28955078125,76298200000,0.0,0.0,False,-0.028767556559294416,-0.029189453715183042,34.348081100352786,931.7840576171875,-0.2978098890697515,0.30487702623114055
2014-01-24,657.4769897460938,657.791015625,632.7160034179688,644.2750244140625,644.2716064453125,84370500000,0.0,0.0,False,-0.015311178856479701,-0.015429605343323742,33.80686030839193,931.7840576171875,-0.3085612474494558,0.3051742871348672
2014-01-27,643.6019897460938,653.5560302734375,633.802001953125,645.68701171875,645.68359375,75230100000,0.0,0.0,False,0.0021916025641390835,0.0021892045063267953,33.88314311269343,931.7840576171875,-0.307045888506421,0.3050555514173781
2014-01-28,653.10400390625,655.4660034179688,634.9810180664062,635.43701171875,635.4336547851562,62444100000,0.0,0.0,False,-0.015874553828004512,-0.016001904108376507,33.329388779660995,931.7840576171875,-0.3180462258496628,0.3054119860685997
2014-01-29,647.77099609375,653.2620239257812,607.5349731445312,620.8870239257812,620.8837280273438,118465500000,0.0,0.0,False,-0.02289763321197069,-0.02316385577704186,32.543327026993175,931.7840576171875,-0.3336613532376763,0.30563896378657773
2014-01-30,622.10498046875,628.1920166015625,608.9829711914062,627.0139770507812,627.0106811523438,79032000000,0.0,0.0,False,0.009868116763933177,0.009819744865736854,32.87433649474634,931.7840576171875,-0.3270858456671044,0.303003901002335
2014-01-31,626.666015625,626.666015625,614.2559814453125,618.5819702148438,618.5786743164062,60568900000,0.0,0.0,False,-0.013447947681594297,-0.01353919027041171,32.41879618981627,931.7840576171875,-0.3361351600087775,0.3029690761771822
2014-02-03,621.6589965820312,624.2119750976562,615.2979736328125,616.7520141601562,616.7487182617188,46141900000,0.0,0.0,False,-0.0029583238651248456,-0.0029627083544650915,32.319932567504196,931.7840576171875,-0.33809908720814075,0.3005727772727078
2014-02-04,613.114013671875,627.9229736328125,608.4849853515625,627.3270263671875,627.3236694335938,71159200000,0.0,0.0,False,0.01714628804041962,0.01700094943632855,32.89124572879398,931.7840576171875,-0.326749943503195,0.3011027385936677
2014-02-05,628.39501953125,633.9400024414062,624.052001953125,624.4249877929688,624.4216918945312,70092200000,0.0,0.0,False,-0.004625965319757008,-0.004636698210104014,32.73446600140922,931.7840576171875,-0.32986437491607357,0.30052366156771126
2014-02-06,627.343017578125,645.4990234375,627.0079956054688,645.4990234375,645.49560546875,77687300000,0.0,0.0,False,0.03374948988443904,0.03319247389439829,33.87298702048073,931.7840576171875,-0.30724763941610145,0.30242487657971684
2014-02-07,646.1619873046875,649.2429809570312,640.427978515625,646.1430053710938,646.1395874023438,75133000000,0.0,0.0,False,0.0009976550237333903,0.0009971576967065861,33.9077782311743,931.7840576171875,-0.3065565115433617,0.30239716879601214
2014-02-10,643.5089721679688,643.6810302734375,635.7219848632812,640.5020141601562,640.4985961914062,53848200000,0.0,0.0,False,-0.008730298097994305,-0.008768630415210352,33.60302292127747,931.7840576171875,-0.3126104799117012,0.3024941397222037
2014-02-11,643.8369750976562,648.2210083007812,640.5549926757812,642.8070068359375,642.8035888671875,61474600000,0.0,0.0,False,0.003598747428155802,0.00359228743059066,33.727550461021835,931.7840576171875,-0.31013673864414215,0.30163350919675214
2014-02-12,648.1810302734375,650.4829711914062,644.7000122070312,645.1370239257812,645.1336059570312,55681500000,0.0,0.0,False,0.003624772994733849,0.0036182193373411574,33.8534299481062,931.7840576171875,-0.30763614092432046,0.301571032357193
2014-02-13,642.0599975585938,642.0599975585938,636.9810180664062,637.6500244140625,637.6466674804688,47441000000,0.0,0.0,False,-0.01160525262895884,-0.011673119156346397,33.44894708857271,931.7840576171875,-0.31567119842005453,0.30125957062550357
2014-02-14,641.0999755859375,649.9710083007812,640.2559814453125,648.8289794921875,648.8255615234375,60104900000,0.0,0.0,False,0.017531486657242024,0.017379582973505302,34.05288834481206,931.7840576171875,-0.30367389716598925,0.30159542000537104
2014-02-17,654.3720092773438,659.156982421875,654.3720092773438,655.9920043945312,655.988525390625,46603100000,0.0,0.0,False,0.011039891601016594,0.010979396827676124,34.43986843244132,931.7840576171875,-0.29598653247174345,0.3018156405410808
2014-02-18,656.3289794921875,656.3289794921875,641.2570190429688,641.2570190429688,641.2536010742188,61377900000,0.0,0.0,False,-0.02246216777592558,-0.022718284829028264,33.64381216175509,931.7840576171875,-0.31180020109587425,0.30258593465731765
2014-02-19,639.8829956054688,641.448974609375,630.4990234375,633.8209838867188,633.817626953125,56868400000,0.0,0.0,False,-0.011595995887800248,-0.011663753770869789,33.242082658389656,931.7840576171875,-0.3197805631339514,0.3027033611647995
2014-02-20,630.2050170898438,637.9190063476562,627.052001953125,636.8099975585938,636.806640625,53813500000,0.0,0.0,False,0.004715889152915764,0.004704804184325049,33.4035645245716,931.7840576171875,-0.3165727236700324,0.30274654360516795
2014-02-21,638.9990234375,641.1370239257812,634.406982421875,638.8560180664062,638.8526000976562,43821200000,0.0,0.0,False,0.0032128425524085014,0.0032076924019086256,33.514097760630676,931.7840576171875,-0.31437697943516296,0.30272369115851006
2014-02-24,640.3670043945312,643.7730102539062,636.6439819335938,641.8599853515625,641.8565673828125,37922000000,0.0,0.0,False,0.004702128917839721,0.004691108442620225,33.676387497784084,931.7840576171875,-0.3111530916034284,0.30265089149441493
2014-02-25,624.7880249023438,626.39697265625,618.9450073242188,621.2379760742188,621.2346801757812,59167600000,0.0,0.0,False,-0.03212849763478709,-0.03265594600750499,32.56228726407857,931.7840576171875,-0.33328470787057807,0.30363492791055263
2014-02-26,623.3560180664062,626.77197265625,614.6580200195312,615.030029296875,615.0267944335938,49151800000,0.0,0.0,False,-0.009992819042927481,-0.010043082387815443,32.22690540078188,931.7840576171875,-0.3399470731379799,0.30329678424025397
2014-02-27,611.7830200195312,620.0700073242188,611.4169921875,617.7919921875,617.7886962890625,43187600000,0.0,0.0,False,0.004490701674245479,0.004480648559272603,32.37611752049517,931.7840576171875,-0.33698297235423,0.30314662645736645
2014-02-28,620.2080078125,629.4979858398438,620.2080078125,625.5330200195312,625.5297241210938,51802900000,0.0,0.0,False,0.0125302192780965,0.012452365753757307,32.794327591678496,931.7840576171875,-0.32867522361271684,0.30320932355892144
2014-03-03,616.5449829101562,617.06201171875,611.6640014648438,611.8920288085938,611.8887939453125,31335700000,0.0,0.0,False,-0.021807005566278348,-0.022048292593670585,32.05737450177813,931.7840576171875,-0.34331480674817494,0.30380613348485186
2014-03-04,620.3499755859375,630.969970703125,620.3499755859375,630.3070068359375,630.3036499023438,42696500000,0.0,0.0,False,0.030095102474906765,0.029651130479070982,33.05223957496051,931.7840576171875,-0.32355179856350735,0.30496984473156874
2014-03-05,631.5059814453125,639.093994140625,631.2899780273438,634.447021484375,634.4436645507812,43645800000,0.0,0.0,False,0.006568286014334346,0.006546808818033068,33.27590442391749,931.7840576171875,-0.3191086933025903,0.3049659521357445
2014-03-06,638.2490234375,641.7420043945312,634.9429931640625,640.0419921875,640.03857421875,58192500000,0.0,0.0,False,0.008818607514869292,0.008779950695596702,33.57817017224919,931.7840576171875,-0.31310418010853935,0.30494963978003337
2014-03-07,640.780029296875,641.4539794921875,629.0239868164062,630.9600219726562,630.9566650390625,46010500000,0.0,0.0,False,-0.014189627852935538,-0.014291263213092058,33.0875188056695,931.7840576171875,-0.32285097616653624,0.30518247723560155
2014-03-10,627.9099731445312,632.8099975585938,624.010986328125,627.3150024414062,627.3116455078125,47187900000,0.0,0.0,False,-0.005776972862350793,-0.005793724115588061,32.89059613458427,931.7840576171875,-0.3267628477009894,0.3048668726459027
2014-03-11,629.4400024414062,633.2930297851562,625.7169799804688,630.656005859375,630.6526489257812,42528600000,0.0,0.0,False,0.005325906894752652,0.005311774409287097,33.071094294204734,931.7840576171875,-0.32317724930975644,0.30491249361916195
2014-03-12,622.969970703125,633.3189697265625,621.39599609375,632.5859985351562,632.5826416015625,53471000000,0.0,0.0,False,0.0030603101074240247,0.003055636890348651,33.175362408444286,931.7840576171875,-0.3211059618048846,0.3041589647196128
2014-03-13,634.5280151367188,641.2670288085938,633.3870239257812,633.4539794921875,633.4506225585938,48661000000,0.0,0.0,False,0.0013721226286476096,0.0013711821286162028,33.222255196547145,931.7840576171875,-0.32017443593262307,0.30413918511340693
2014-03-14,630.156982421875,635.5830078125,628.2550048828125,632.7890014648438,632.78564453125,52854800000,0.0,0.0,False,-0.0010497708955716778,-0.0010503222909646066,33.18632966906098,931.7840576171875,-0.3208880970238466,0.3041173358876112
2014-03-17,637.6110229492188,643.1119995117188,637.6110229492188,641.97802734375,641.974609375,35772600000,0.0,0.0,False,0.014521449598555503,0.014417023084919175,33.682764732309856,931.7840576171875,-0.3110264077529993,0.3044054096063907
2014-03-18,643.1339721679688,657.2769775390625,641.3740234375,655.7349853515625,655.7315063476562,61262200000,0.0,0.0,False,0.02142903593344503,0.02120266241051569,34.42598294402974,931.7840576171875,-0.29626236788754357,0.30513649378143787
2014-03-19,655.6680297851562,660.2310180664062,654.0689697265625,654.8709716796875,654.8674926757812,59109900000,0.0,0.0,False,-0.0013176333049595979,-0.001318502147016783,34.37930448904176,931.7840576171875,-0.29718963602956827,0.3047880269271966
2014-03-20,653.1199951171875,658.3590087890625,651.4229736328125,652.614013671875,652.6105346679688,50677900000,0.0,0.0,False,-0.0034464346345710606,-0.003452387271267049,34.25737202870369,931.7840576171875,-0.29961182600949143,0.30477420683086737
2014-03-21,649.0120239257812,650.4530029296875,645.7940063476562,645.7940063476562,645.7905883789062,42357900000,0.0,0.0,False,-0.01045025467223315,-0.01050524200684312,33.88892351193007,931.7840576171875,-0.30693106079711263,0.30467810932970135
2014-03-24,647.5540161132812,650.0050048828125,637.10498046875,637.10498046875,637.1016235351562,35282500000,0.0,0.0,False,-0.013454771562344092,-0.013546107193177127,33.41950101602095,931.7840576171875,-0.3162561450510436,0.30494099078065734
2014-03-25,639.5850219726562,650.010009765625,638.3610229492188,646.9650268554688,646.9616088867188,43177600000,0.0,0.0,False,0.015476314903815958,0.015357778185619937,33.95218805257711,931.7840576171875,-0.30567430983830446,0.3053577661527252
2014-03-26,652.155029296875,678.5709838867188,652.155029296875,677.3079833984375,677.3043823242188,82743400000,0.0,0.0,False,0.04690042348836343,0.0458338208596282,35.59146047408789,931.7840576171875,-0.2731101409308708,0.30905295806679567
2014-03-27,675.4099731445312,681.4970092773438,670.2579956054688,670.4840087890625,670.48046875,96303200000,0.0,0.0,False,-0.010075106189040173,-0.010126203568798089,35.22279762419939,931.7840576171875,-0.28043363344872874,0.3091664751889896
2014-03-28,673.31201171875,693.1849975585938,673.31201171875,691.1729736328125,691.1693115234375,96966500000,0.0,0.0,False,0.0308567419003396,0.030390244750163244,36.34051514139754,931.7840576171875,-0.2582301597958909,0.3103980829259156
2014-03-31,704.64697265625,704.64697265625,687.2100219726562,697.3629760742188,697.3592529296875,102776700000,0.0,0.0,False,0.00895575266877291,0.008915887752604728,36.67492755952846,931.7840576171875,-0.2515870525698677,0.3105277738554545
2014-04-01,698.4869995117188,710.7039794921875,695.5130004882812,708.573974609375,708.5701904296875,83459900000,0.0,0.0,False,0.01607627267136924,0.01594841786550232,37.280599967849525,931.7840576171875,-0.23955536195619775,0.31069608620919825
2014-04-02,708.114013671875,714.6859741210938,703.8800048828125,706.47998046875,706.4762573242188,95430000000,0.0,0.0,False,-0.0029551526916464788,-0.0029595277768511437,37.16747494981669,931.7840576171875,-0.24180259197516107,0.3105985778153031
2014-04-03,708.3610229492188,720.958984375,708.3610229492188,715.447998046875,715.4442138671875,90928100000,0.0,0.0,False,0.012693924884234598,0.012614032408746116,37.65197000985057,931.7840576171875,-0.23217809103027243,0.3108675099773118
2014-04-04,719.1539916992188,726.8319702148438,713.4249877929688,725.8289794921875,725.8251342773438,70102600000,0.0,0.0,False,0.014509755210744268,0.014405496019407668,38.21280063310653,931.7840576171875,-0.22103718308567533,0.31123131279519567
2014-04-07,721.405029296875,728.6439819335938,720.3280029296875,724.8909912109375,724.8871459960938,54912900000,0.0,0.0,False,-0.001292306145038502,-0.0012931418927302676,38.1621256898842,931.7840576171875,-0.2220438415207302,0.3109553552601319
2014-04-08,731.4910278320312,739.4650268554688,730.9819946289062,739.4650268554688,739.4611206054688,69684800000,0.0,0.0,False,0.020105163527694092,0.019905723479324892,38.94948663097143,931.7840576171875,-0.20640290573712772,0.3110671086846676
2014-04-09,737.93701171875,739.6190185546875,724.2080078125,724.2860107421875,724.2821655273438,66403100000,0.0,0.0,False,-0.02052704957049878,-0.020740657671050503,38.1294415385815,931.7840576171875,-0.22269311263006553,0.3114206996514611
2014-04-10,729.3079833984375,735.677978515625,726.7310180664062,731.5020141601562,731.4981079101562,58098300000,0.0,0.0,False,0.00996288839662185,0.00991358601632429,38.51928379765253,931.7840576171875,-0.21494889086127333,0.3111858126942196
2014-04-11,721.4400024414062,728.5869750976562,720.9169921875,727.3629760742188,727.359130859375,51103400000,0.0,0.0,False,-0.005658219763009398,-0.005674288129350988,38.29567500504867,931.7840576171875,-0.2193908825619746,0.3111616880353297
2014-04-14,725.781982421875,739.302978515625,723.885009765625,737.7490234375,737.7451171875,58808200000,0.0,0.0,False,0.014279034781420785,0.014178049543504174,38.856779315205166,931.7840576171875,-0.2082445378233828,0.3114759712151063
2014-04-15,740.3289794921875,744.4180297851562,724.3800048828125,724.3800048828125,724.3761596679688,95045100000,0.0,0.0,False,-0.01812137716410467,-0.018287580267134465,38.13451958468785,931.7840576171875,-0.22259223717522525,0.3112803334077582
2014-04-16,732.3209838867188,732.7490234375,719.89697265625,723.9940185546875,723.9901733398438,64612400000,0.0,0.0,False,-0.0005328534394366535,-0.0005329954562822972,38.11366662132645,931.7840576171875,-0.2230064815754912,0.31122032012608875
2014-04-17,727.6630249023438,736.2639770507812,726.77001953125,735.6179809570312,735.6140747070312,58237800000,0.0,0.0,False,0.01605533030036188,0.01592780663050408,38.74164945819009,931.7840576171875,-0.21053159399594534,0.3115862953680129
2014-04-18,736.593017578125,739.1199951171875,733.218017578125,734.760009765625,734.756103515625,28833600000,0.0,0.0,False,-0.0011663333001723508,-0.0011670139961863235,38.69529744902322,931.7840576171875,-0.21145237728730182,0.31155692356075526
2014-04-21,735.6220092773438,736.35498046875,731.343994140625,734.4669799804688,734.4630737304688,43921600000,0.0,0.0,False,-0.00039881231847438414,-0.0003988918652572619,38.67946647541505,931.7840576171875,-0.2117668597929433,0.3115397177211189
2014-04-22,735.3289794921875,737.0260009765625,731.7000122070312,731.7000122070312,731.6961059570312,48033100000,0.0,0.0,False,-0.003767334087176888,-0.0037744483637643816,38.52998066880122,931.7840576171875,-0.21473639737068784,0.3111574640383708
2014-04-24,732.6829833984375,734.02099609375,723.426025390625,723.9130249023438,723.9091796875,57135600000,0.0,0.0,False,-0.010642295628109477,-0.010699329867302005,38.10929092835039,931.7840576171875,-0.22309340477586326,0.3113110737564174
2014-04-25,725.8270263671875,727.4229736328125,712.8599853515625,713.8870239257812,713.8832397460938,53508700000,0.0,0.0,False,-0.013849720686971101,-0.013946522896819377,37.56763817272724,931.7840576171875,-0.23385334411958325,0.311463856468755
2014-04-28,716.1580200195312,725.3460083007812,711.666015625,723.9849853515625,723.9811401367188,57374500000,0.0,0.0,False,0.014145030767519495,0.01404592331174408,38.11317860131103,931.7840576171875,-0.22301617609972257,0.3116627838776647
2014-04-29,727.5239868164062,731.239013671875,723.1500244140625,723.1500244140625,723.1461791992188,50993400000,0.0,0.0,False,-0.001153291006092072,-0.0011539565579302812,38.06806972421046,931.7840576171875,-0.2239122645557059,0.31165461250909265
2014-04-30,724.947998046875,742.4110107421875,723.7449951171875,738.7150268554688,738.7111206054688,75506300000,0.0,0.0,False,0.021523921240220067,0.021295552759762436,38.90896777996179,931.7840576171875,-0.20720781326250215,0.3124191128753762
2014-05-02,744.8079833984375,754.3079833984375,744.8079833984375,751.5910034179688,751.5870361328125,74235500000,0.0,0.0,False,0.01743024460873177,0.017280080317471767,39.604590850448524,931.7840576171875,-0.19338925152377617,0.31292466293413496
2014-05-05,753.43701171875,754.947998046875,744.1610107421875,747.6079711914062,747.60400390625,58580300000,0.0,0.0,False,-0.005299495647312691,-0.005313587783898033,39.38940699797566,931.7840576171875,-0.19766388167440152,0.31277694630324765
2014-05-06,750.9650268554688,755.1270141601562,750.4229736328125,751.9030151367188,751.8990478515625,54813100000,0.0,0.0,False,0.005745078842369411,0.005728638813039892,39.62144732557558,931.7840576171875,-0.1930543974165403,0.3113014909836976
2014-05-07,751.2349853515625,753.8870239257812,744.926025390625,749.6719970703125,749.6680297851562,60634800000,0.0,0.0,False,-0.0029671776720305854,-0.002971588470942809,39.50091627406557,931.7840576171875,-0.1954487483910693,0.3112669023932441
2014-05-08,753.4869995117188,761.06298828125,753.3359985351562,757.8170166015625,757.81298828125,69775700000,0.0,0.0,False,0.010864753694282525,0.010806156306586651,39.94094875377605,931.7840576171875,-0.18670749720791147,0.31138495696681107
2014-05-09,759.8619995117188,760.8930053710938,753.7620239257812,755.6300048828125,755.6259765625,52725300000,0.0,0.0,False,-0.002885951748742399,-0.0028901241369647264,39.822795151124915,931.7840576171875,-0.18905462012858343,0.31138526670826205
2014-05-12,760.5120239257812,765.1959838867188,756.5570068359375,759.3560180664062,759.3519897460938,54291700000,0.0,0.0,False,0.004931028444183694,0.00491891074225417,40.024093515186195,931.7840576171875,-0.1850558253937582,0.31101645725424354
2014-05-13,763.3060302734375,764.2559814453125,755.197998046875,757.7650146484375,757.760986328125,53626800000,0.0,0.0,False,-0.0020952120221621184,-0.0020974100496300723,39.938139341254875,931.7840576171875,-0.1867633062257842,0.3108706999622112
2014-05-14,759.614990234375,762.85400390625,757.9099731445312,760.47802734375,760.4739990234375,54665500000,0.0,0.0,False,0.0035803013671353856,0.0035739073453341834,40.08471021750635,931.7840576171875,-0.1838516737792596,0.31087678790383605
2014-05-15,761.8359985351562,767.6859741210938,752.2839965820312,752.2839965820312,752.280029296875,53690000000,0.0,0.0,False,-0.01077481904323463,-0.010833287778599023,39.64202989946899,931.7840576171875,-0.19264552430672688,0.31103625330451345
2014-05-16,752.4130249023438,753.2570190429688,745.7050170898438,750.093017578125,750.0890502929688,46574800000,0.0,0.0,False,-0.0029124513726013213,-0.00291670081196284,39.52366196370298,931.7840576171875,-0.19499690495763555,0.3105505226045501
2014-05-20,753.1079711914062,754.3140258789062,746.5540161132812,752.552978515625,752.5490112304688,40318800000,0.0,0.0,False,0.003279558522470305,0.0032741924993429845,39.656561684657746,931.7840576171875,-0.19235685019667437,0.31042471783634085
2014-05-21,752.9140014648438,764.5460205078125,752.7210083007812,764.5460205078125,764.5419921875,53486900000,0.0,0.0,False,0.01593647825996336,0.01581082580407224,40.304484096070155,931.7840576171875,-0.17948586269802536,0.31086285808478353
2014-05-22,768.0440063476562,783.7689819335938,764.7739868164062,780.4320068359375,780.4278564453125,88286500000,0.0,0.0,False,0.020778275647567845,0.020565351688716618,41.162720052098884,931.7840576171875,-0.16243699378043863,0.31159288751396347
2014-05-23,782.0659790039062,784.5269775390625,776.6719970703125,780.6060180664062,780.6018676757812,56258400000,0.0,0.0,False,0.00022296901504947897,0.0002229441611530068,41.172121032260705,931.7840576171875,-0.16225024318190007,0.31102816100074004
2014-05-26,779.4669799804688,786.9099731445312,778.3309936523438,786.031982421875,786.02783203125,43388900000,0.0,0.0,False,0.006951000990587319,0.006926954151958442,41.46525948733112,931.7840576171875,-0.15642704379239303,0.31089170583256304
2014-05-27,786.3300170898438,788.8259887695312,774.4810180664062,775.3319702148438,775.327880859375,58599800000,0.0,0.0,False,-0.013612687408567026,-0.013706189551064334,40.887193184206396,913.5091552734375,-0.15126424690587936,0.3103695806050247
2014-05-28,776.0360107421875,789.3720092773438,772.697998046875,779.9539794921875,779.9498291015625,80615800000,0.0,0.0,False,0.005961282131457191,0.0059435839900442815,41.1368945604723,910.158203125,-0.14306125416039883,0.30984472375886685
2014-05-29,784.2249755859375,793.9299926757812,784.2249755859375,793.0,792.9957885742188,61731500000,0.0,0.0,False,0.016726664954442194,0.01658831491919852,41.84170427800598,905.4631958007812,-0.1242098052666819,0.3103020066724708
2014-05-30,794.8410034179688,799.9929809570312,791.3779907226562,792.8980102539062,792.893798828125,62075100000,0.0,0.0,False,-0.00012861322539570175,-0.00012862149678578947,41.836194268237335,899.1592407226562,-0.11818311716301277,0.31026459854421706
2014-06-02,796.4840087890625,798.9509887695312,785.3909912109375,786.4879760742188,786.4838256835938,53016100000,0.0,0.0,False,-0.008084277054512201,-0.008117132014467421,41.489894605812,871.7403564453125,-0.09780037155715549,0.31029069054616165
2014-06-03,789.64697265625,795.6929931640625,784.780029296875,788.1829833984375,788.1787719726562,58477700000,0.0,0.0,False,0.0021550936379262087,0.002152774754641529,41.58146430735314,871.6973876953125,-0.09581147873285678,0.3088193694985491
2014-06-04,783.4459838867188,791.302978515625,782.177001953125,783.8469848632812,783.8428344726562,47667700000,0.0,0.0,False,-0.005501210707753557,-0.005516398092323855,41.3472146999537,859.8954467773438,-0.08844402257240946,0.30886464286328064
2014-06-05,787.85498046875,803.0900268554688,786.6290283203125,798.030029296875,798.0258178710938,73504500000,0.0,0.0,False,0.01809416731860458,0.017932416127866783,42.11345228821153,807.3287353515625,-0.01152308480190245,0.30911609214674624
2014-06-06,800.593994140625,806.3699951171875,799.7069702148438,803.9760131835938,803.9717407226562,61332100000,0.0,0.0,False,0.0074507900852438524,0.007423170057966822,42.434681571061176,807.3287353515625,-0.0041581508026521385,0.29080710704926827
2014-06-09,808.6090087890625,814.7210083007812,806.6719970703125,807.5380249023438,807.5337524414062,62268500000,0.0,0.0,False,0.004430518559704888,0.004420732705975393,42.627119733896635,807.5337524414062,0.0,0.28675607877975506
2014-06-10,808.3289794921875,816.719970703125,807.6519775390625,816.719970703125,816.7156372070312,56978900000,0.0,0.0,False,0.011370279864916455,0.011306124087556824,43.12317229497126,816.7156372070312,0.0,0.28664085242955856
2014-06-11,818.6329956054688,819.1539916992188,785.9219970703125,790.2059936523438,790.2017822265625,96117300000,0.0,0.0,False,-0.03246399820522561,-0.033002643613128574,41.690757708778456,816.7156372070312,-0.03246399820522561,0.28459882558773536
2014-06-12,783.2890014648438,800.1190185546875,778.551025390625,798.343017578125,798.3388061523438,82783700000,0.0,0.0,False,0.010297400118300715,0.01024474307231115,42.13036152225918,816.7156372070312,-0.02250089286588386,0.28298349639323567
2014-06-13,794.0659790039062,797.2219848632812,785.9630126953125,790.1160278320312,790.11181640625,55132500000,0.0,0.0,False,-0.010305135717683989,-0.010358601259050155,41.685897293219526,816.7156372070312,-0.0325741538288159,0.2820615921055311
2014-06-16,782.0280151367188,786.1959838867188,774.43798828125,776.4569702148438,776.452880859375,51542100000,0.0,0.0,False,-0.017287344984917907,-0.017438515895633958,40.947971460720865,816.7156372070312,-0.04929837817890337,0.2820411812722844
2014-06-17,780.5969848632812,789.5120239257812,778.9879760742188,780.156982421875,780.15283203125,63734200000,0.0,0.0,False,0.004765197300549584,0.004753879687424947,41.14786182108902,816.7156372070312,-0.044768097376973404,0.2810278360658737
2014-06-18,782.0700073242188,785.5579833984375,777.6320190429688,780.9290161132812,780.9248657226562,49708700000,0.0,0.0,False,0.0009895928845071733,0.0009891035602632252,41.189571045244364,816.7156372070312,-0.04382280668308336,0.2809781977206161
2014-06-19,791.9739990234375,794.31201171875,790.2069702148438,790.572998046875,790.5687866210938,55043800000,0.0,0.0,False,0.01234935820555938,0.012273726910213983,41.71058517062098,816.7156372070312,-0.03201463201482635,0.2774602147689046
2014-06-20,786.9329833984375,789.27197265625,783.718017578125,784.0070190429688,784.0028686523438,33952600000,0.0,0.0,False,-0.008305308886292995,-0.008339990123226077,41.35586056806465,816.7156372070312,-0.040054049493355115,0.27726256359368356
2014-06-23,787.5239868164062,794.2319946289062,785.0750122070312,793.2650146484375,793.2608032226562,48182700000,0.0,0.0,False,0.011808546805736064,0.011739369969628573,41.856021730079874,816.7156372070312,-0.028718482805820678,0.27707434495193
2014-06-24,797.2490234375,800.5750122070312,789.8610229492188,789.8610229492188,789.8568115234375,51630800000,0.0,0.0,False,-0.004291138154551288,-0.004300371511756945,41.67212062008165,816.7156372070312,-0.03288638598306304,0.27676108735092136
2014-06-25,782.8709716796875,791.5040283203125,780.322998046875,789.97900390625,789.9747924804688,44579300000,0.0,0.0,False,0.0001493700570913692,0.00014935890249515274,41.67849455717488,816.7156372070312,-0.032741928167323575,0.26812907594532015
2014-06-26,792.6290283203125,793.510009765625,777.5670166015625,781.041015625,781.036865234375,39921100000,0.0,0.0,False,-0.011314192973207682,-0.011378685368905196,41.19562183394901,816.7156372070312,-0.04368567264693124,0.26833369282211444
2014-06-27,784.2880249023438,788.9340209960938,781.3909912109375,784.7239990234375,784.7198486328125,24873000000,0.0,0.0,False,0.00471550519876196,0.004704422032284544,41.394595508071994,816.7156372070312,-0.03917616746464725,0.2661768206904924
2014-06-30,787.6430053710938,792.6380004882812,783.6300048828125,784.8900146484375,784.8858642578125,36662300000,0.0,0.0,False,0.0002115603744308192,0.0002115379986906289,41.40356452457152,816.7156372070312,-0.038972895214874126,0.26606847861051786
2014-07-01,785.3569946289062,788.156982421875,769.56201171875,771.0700073242188,771.06591796875,50311700000,0.0,0.0,False,-0.017607587189929386,-0.017764444735867253,40.65694006504133,816.7156372070312,-0.05589426375426354,0.2641456959774654
2014-07-02,773.0570068359375,774.1229858398438,760.56201171875,768.3179931640625,768.3139038085938,54788700000,0.0,0.0,False,-0.0035691036213946203,-0.0035754880674178854,40.50826212939897,816.7156372070312,-0.05926387495647767,0.26292391813867166
2014-07-03,768.8090209960938,775.6849975585938,764.698974609375,775.2849731445312,775.2808837890625,55647900000,0.0,0.0,False,0.009067882210555878,0.00902701582857007,40.884654161153236,816.7156372070312,-0.05073339058336823,0.26298488299581324
2014-07-04,776.0679931640625,777.8070068359375,773.739990234375,775.3480224609375,775.3439331054688,41155200000,0.0,0.0,False,8.132448216469079e-05,8.132117550826465e-05,40.88806040896354,816.7156372070312,-0.05065619196792126,0.26292490842489574
2014-07-07,773.8099975585938,789.9559936523438,772.551025390625,789.510986328125,789.5067749023438,58454800000,0.0,0.0,False,0.018266528171760887,0.01810169935352481,41.653209844484294,816.7156372070312,-0.03331497655381643,0.2635138422715286
2014-07-08,791.56298828125,797.2969970703125,790.81201171875,792.9080200195312,792.90380859375,49370900000,0.0,0.0,False,0.004302728994094451,0.004293498723127297,41.83673504717335,816.7156372070312,-0.029155592875277803,0.26107315969490025
2014-07-09,793.9879760742188,797.7789916992188,790.8770141601562,794.5880126953125,794.5838012695312,48376200000,0.0,0.0,False,0.002118784974385113,0.0021165435150564418,41.92749687774302,816.7156372070312,-0.027098582332996002,0.26009895665413935
2014-07-10,795.8660278320312,798.3699951171875,784.8709716796875,785.5159912109375,785.5118408203125,55069500000,0.0,0.0,False,-0.01141724816781342,-0.011482925325826905,41.43738299266679,816.7156372070312,-0.038206439261317615,0.2585259671511349
2014-07-11,787.8880004882812,795.2449951171875,787.4810180664062,793.6439819335938,793.6397705078125,40759300000,0.0,0.0,False,0.010347303840782418,0.010294136933977254,41.87649548869957,816.7156372070312,-0.02825446905624651,0.257935642569751
2014-07-14,798.0900268554688,806.9539794921875,796.697998046875,806.2160034179688,806.2117309570312,48848300000,0.0,0.0,False,0.015840890182676315,0.015716732741670587,42.55569734515407,816.7156372070312,-0.012861154815060005,0.2583643760434837
2014-07-15,807.7459716796875,814.7219848632812,806.4650268554688,812.4509887695312,812.4466552734375,54581500000,0.0,0.0,False,0.007733606541553195,0.007703855496619025,42.892539971064465,816.7156372070312,-0.005227011384516422,0.25812250271761916
2014-07-16,813.406005859375,822.906982421875,811.4879760742188,822.7050170898438,822.7006225585938,53875300000,0.0,0.0,False,0.012621096066553594,0.012542113900307657,43.44651193464431,822.7006225585938,0.0,0.25822839604480735
2014-07-17,824.052001953125,824.9219970703125,812.8469848632812,817.8319702148438,817.82763671875,62066000000,0.0,0.0,False,-0.005923158079896407,-0.005940769558867495,43.18324821835541,822.7006225585938,-0.005923158079896407,0.2566604807490908
2014-07-18,809.405029296875,823.14501953125,809.3380126953125,823.14501953125,823.140625,46968800000,0.0,0.0,False,0.006496464588267692,0.006475453511577448,43.4702831258006,823.140625,0.0,0.25488008668341156
2014-07-21,826.927001953125,829.4290161132812,821.64697265625,822.7030029296875,822.6986083984375,44020500000,0.0,0.0,False,-0.0005369879558094759,-0.0005371321854771923,43.44640311937061,823.140625,-0.0005369879558094759,0.2547664005510437
2014-07-22,826.0809936523438,828.7969970703125,822.1179809570312,825.3049926757812,825.3005981445312,50706100000,0.0,0.0,False,0.0031627496625514784,0.003157758690531953,43.58697596583802,825.3005981445312,0.0,0.25414258430126724
2014-07-23,827.0250244140625,831.6900024414062,824.9000244140625,828.5460205078125,828.5416259765625,52142800000,0.0,0.0,False,0.0039270877051560404,0.003919396824832802,43.762072930963555,828.5416259765625,0.0,0.25416487934794396
2014-07-24,830.6170043945312,839.2050170898438,830.6170043945312,838.2470092773438,838.2425537109375,74659900000,0.0,0.0,False,0.011708437367816016,0.011640423987178508,44.28616685832935,838.2425537109375,0.0,0.2539467676911223
2014-07-25,840.2100219726562,842.89697265625,834.2630004882812,842.1799926757812,842.175537109375,52352700000,0.0,0.0,False,0.00469193955976821,0.004680966720564364,44.49864681612221,842.175537109375,0.0,0.2539776213625838
2014-07-31,839.18798828125,843.5640258789062,821.5689697265625,821.5689697265625,821.5646362304688,61055100000,0.0,0.0,False,-0.024473402480496786,-0.024777853765806476,43.38514012027328,842.175537109375,-0.024473402480496786,0.25512710728733573
2014-08-01,823.7119750976562,825.531982421875,809.1519775390625,820.9390258789062,820.9346923828125,56569300000,0.0,0.0,False,-0.0007667611528979767,-0.00076705526458266,43.35110731906312,842.175537109375,-0.02522139837909343,0.25445925449305523
2014-08-04,824.1690063476562,829.8829956054688,818.9329833984375,818.9329833984375,818.9286499023438,44847600000,0.0,0.0,False,-0.002443607876585263,-0.0024465983590168084,43.242730603882976,842.175537109375,-0.02760337504794097,0.25446161207933643
2014-08-05,823.7630004882812,826.6389770507812,803.4609985351562,806.4190063476562,806.4147338867188,56438300000,0.0,0.0,False,-0.015280837979129491,-0.015398793162595337,42.56666460577077,842.175537109375,-0.04246241032528586,0.2543110572081741
2014-08-06,800.6019897460938,804.6019897460938,789.551025390625,794.322998046875,794.3187866210938,73918900000,0.0,0.0,False,-0.014999660543558724,-0.015113293184278847,41.913179425669135,842.175537109375,-0.05682514912810388,0.2547401258964649
2014-08-07,796.5640258789062,799.3740234375,786.781005859375,788.4329833984375,788.4287719726562,57761800000,0.0,0.0,False,-0.007415177316267063,-0.0074428064114103265,41.594970591023014,842.175537109375,-0.06381895788756276,0.2540791496776061
2014-08-08,779.969970703125,794.6500244140625,777.510009765625,791.9940185546875,791.9898071289062,58682900000,0.0,0.0,False,0.004516622531849368,0.0045064532014886995,41.78735599493789,842.175537109375,-0.059590581498867534,0.2537020971601687
2014-08-11,804.27197265625,804.833984375,772.27001953125,772.7130126953125,772.7089233398438,74978600000,0.0,0.0,False,-0.02434486355191723,-0.02464609881286918,40.74570365149382,842.175537109375,-0.08248472047521549,0.2549089033571966
2014-08-12,773.3300170898438,779.8939819335938,768.7020263671875,778.27197265625,778.267822265625,52915600000,0.0,0.0,False,0.0071940400296586215,0.007168286365181545,41.04602391462893,842.175537109375,-0.07588407882649073,0.25486710457728506
2014-08-13,781.416015625,783.1019897460938,768.4600219726562,776.1859741210938,776.181884765625,67390900000,0.0,0.0,False,-0.002680230944056783,-0.0026838291938786193,40.933330860258394,842.175537109375,-0.07836092291431551,0.2548650805801355
2014-08-14,777.1220092773438,785.1480102539062,772.6849975585938,775.698974609375,775.6948852539062,58072200000,0.0,0.0,False,-0.0006274296286440384,-0.0006276265449852279,40.907020646048935,842.175537109375,-0.07893918657819521,0.25483855171439024
2014-08-15,779.31298828125,782.114013671875,766.2589721679688,766.9210205078125,766.9169311523438,53693900000,0.0,0.0,False,-0.011316245947256998,-0.011380761838665553,40.43279049350147,842.175537109375,-0.08936213727525699,0.25501124814105514
2014-08-18,771.7659912109375,775.1510009765625,765.39599609375,773.4210205078125,773.4169311523438,55837500000,0.0,0.0,False,0.00847549419757021,0.008439778858167062,40.78395386891829,842.175537109375,-0.08164403135364573,0.2539489471341609
2014-08-19,776.3670043945312,794.0809936523438,776.3670043945312,792.7589721679688,792.7547607421875,72320400000,0.0,0.0,False,0.025003111272766665,0.024695647973829758,41.828682716919005,842.175537109375,-0.05868227488157152,0.255149896965134
2014-08-20,793.8489990234375,795.2529907226562,782.5009765625,788.6690063476562,788.664794921875,68362300000,0.0,0.0,False,-0.005159181657242162,-0.005172536187027388,41.60772176264203,842.175537109375,-0.0635387040226395,0.25520791343713706
2014-08-21,786.9130249023438,791.89501953125,786.541015625,789.5750122070312,789.57080078125,48535200000,0.0,0.0,False,0.0011487844585034157,0.0011481251105548386,41.65666885121519,842.175537109375,-0.06246291183983077,0.2542888639161738
2014-08-22,791.1859741210938,794.0819702148438,785.6519775390625,789.2960205078125,789.2918090820312,43560400000,0.0,0.0,False,-0.0003533460190557891,-0.0003534084604697636,41.64159628709043,842.175537109375,-0.06279418683764926,0.2542637580034133
2014-08-25,791.72802734375,793.6810302734375,789.22998046875,792.6240234375,792.6198120117188,37392900000,0.0,0.0,False,0.00421644174105662,0.004207577458995839,41.821392093580606,842.175537109375,-0.058842513127070784,0.252963410351031
2014-08-26,794.3759765625,808.468017578125,794.3759765625,807.5430297851562,807.5387573242188,47908400000,0.0,0.0,False,0.01882232198389633,0.018647373957638522,42.627390123364655,842.175537109375,-0.04112774387159368,0.2536089168629721
2014-08-27,809.4879760742188,811.9580078125,802.4169921875,804.6740112304688,804.6697387695312,52730200000,0.0,0.0,False,-0.0035527936320901565,-0.0035591197915234895,42.47239100954965,842.175537109375,-0.04453441911715472,0.25118158885317465
2014-08-28,805.9119873046875,808.698974609375,802.5460205078125,808.3770141601562,808.3727416992188,44948100000,0.0,0.0,False,0.004601891622456167,0.004591335292870838,42.67244624154464,842.175537109375,-0.040137470064944725,0.2503318089184921
2014-08-29,810.0969848632812,816.114990234375,802.9849853515625,803.1290283203125,803.124755859375,49087400000,0.0,0.0,False,-0.006492037112498794,-0.006513202037482257,42.388923099750926,842.175537109375,-0.046368933232180054,0.250361680595052
2014-09-01,804.552978515625,810.0059814453125,801.7880249023438,808.2470092773438,808.2427368164062,34942300000,0.0,0.0,False,0.006372585229993177,0.006352366161764898,42.66542271024171,842.175537109375,-0.040291837981232925,0.2501532454826249
2014-09-02,809.4039916992188,813.97802734375,804.8380126953125,807.0999755859375,807.095703125,45703100000,0.0,0.0,False,-0.0014191698102037353,-0.0014201777854503943,42.60345406058155,842.175537109375,-0.04165382683137597,0.24546039736008174
2014-09-03,809.9019775390625,815.5609741210938,808.9719848632812,812.9240112304688,812.919677734375,56366000000,0.0,0.0,False,0.007215965327067364,0.007190054820810046,42.91809507322308,842.175537109375,-0.03473843407446364,0.24553223767303695
2014-09-04,813.905029296875,823.3770141601562,811.719970703125,822.260009765625,822.2556762695312,65110300000,0.0,0.0,False,0.01148452767335617,0.011419081090833028,43.4224736514526,842.175537109375,-0.023652860908564666,0.24538994234033784
2014-09-05,821.0280151367188,823.4769897460938,816.7150268554688,821.9310302734375,821.9266967773438,49751000000,0.0,0.0,False,-0.00040009391443796005,-0.00040017397336291645,43.40470049008037,842.175537109375,-0.02404349145729401,0.24335579485173098
2014-09-08,823.9229736328125,826.281982421875,820.3610229492188,821.9949951171875,821.9906616210938,47957400000,0.0,0.0,False,7.782305161851966e-05,7.782002356193876e-05,43.408156199378716,842.175537109375,-0.02396753954355224,0.24218380740496437
2014-09-09,819.9199829101562,822.5419921875,799.8489990234375,800.802001953125,800.7977294921875,64736400000,0.0,0.0,False,-0.025782448777593725,-0.026120641735842942,42.26320518686085,842.175537109375,-0.04913204646053937,0.24365059689595356
2014-09-10,801.0570068359375,802.5900268554688,789.68701171875,795.5059814453125,795.5017700195312,63936200000,0.0,0.0,False,-0.00661335475565672,-0.0066353198818935,41.97709026309337,842.175537109375,-0.05542047356308111,0.24372152861271254
2014-09-11,798.2830200195312,801.0800170898438,786.5640258789062,789.6640014648438,789.6597900390625,54668500000,0.0,0.0,False,-0.007343767419053404,-0.007370865629151079,41.66147650785355,842.175537109375,-0.062357245914033466,0.24375761952426794
2014-09-12,788.8159790039062,793.0969848632812,777.0360107421875,778.2080078125,778.203857421875,50910700000,0.0,0.0,False,-0.01450742808700034,-0.01461368979676412,41.04256820533061,842.175537109375,-0.07596003074023261,0.24156883995250117
2014-09-15,776.8599853515625,783.2579956054688,774.5689697265625,779.1810302734375,779.1768798828125,45764200000,0.0,0.0,False,0.0012503439190869603,0.0012495628900977365,41.09513587482894,842.175537109375,-0.07480466298367527,0.23973980859721067
2014-09-16,778.1290283203125,788.4660034179688,774.3610229492188,786.3460083007812,786.3418579101562,59490500000,0.0,0.0,False,0.009195573190546202,0.009153551321068815,41.482224777731915,842.175537109375,-0.0662969615465897,0.23989866758761974
2014-09-17,790.6309814453125,794.0579833984375,786.9550170898438,789.6810302734375,789.6768188476562,49328600000,0.0,0.0,False,0.004241108245672143,0.004232140093756953,41.662396491531254,842.175537109375,-0.06233702589119572,0.23958620018083018
2014-09-18,784.552001953125,785.280029296875,772.7570190429688,774.9639892578125,774.9598999023438,64761900000,0.0,0.0,False,-0.018636635385585132,-0.01881248574145168,40.86731296344332,842.175537109375,-0.07981190885422484,0.23985207984510903
2014-09-19,777.6069946289062,782.9500122070312,769.218994140625,769.218994140625,769.2149047851562,52298100000,0.0,0.0,False,-0.007413280503818953,-0.007440895430512396,40.55693882850414,842.175537109375,-0.08663352129016211,0.23720746664688946
2014-09-22,769.4710083007812,775.0079956054688,765.5960083007812,768.698974609375,768.6948852539062,46920300000,0.0,0.0,False,-0.0006760393331110004,-0.0006762679507431048,40.52884470329238,842.175537109375,-0.08725099295531502,0.23711042602876542
2014-09-23,773.3939819335938,778.0330200195312,766.6890258789062,766.6890258789062,766.6849365234375,50327000000,0.0,0.0,False,-0.002614754916451467,-0.0026181793587754794,40.420256952429895,842.175537109375,-0.08963760790897135,0.23712007883471548
2014-09-24,770.0360107421875,772.1329956054688,751.219970703125,751.9299926757812,751.926025390625,61856300000,0.0,0.0,False,-0.019250294912193433,-0.01943799459320187,39.62290479075679,842.175537109375,-0.10716235243369354,0.2290132684303549
2014-09-25,752.4609985351562,755.760009765625,743.2139892578125,745.906982421875,745.9030151367188,57089500000,0.0,0.0,False,-0.008010110104617385,-0.008042363386918489,39.29751085061344,842.175537109375,-0.11431408029624723,0.22826551833273562
2014-09-26,749.0419921875,751.64501953125,738.468017578125,746.323974609375,746.3200073242188,70610100000,0.0,0.0,False,0.0005590434400155608,0.0005588872334464424,39.320038909703435,842.175537109375,-0.11381894339292276,0.227864564200685
2014-09-29,746.02197265625,748.3989868164062,740.426025390625,746.4569702148438,746.4530029296875,55018500000,0.0,0.0,False,0.00017820184929195904,0.0001781859732284814,39.32722401520067,842.175537109375,-0.11366102428982783,0.22783579758991515
2014-09-30,749.843017578125,751.9849853515625,744.906005859375,749.3779907226562,749.3740234375,60480700000,0.0,0.0,False,0.003913200826238361,0.0039055641719099366,39.48503254153685,842.175537109375,-0.1101926018777516,0.2278360614113124
2014-10-01,750.0079956054688,752.094970703125,741.5449829101562,741.5449829101562,741.5410766601562,58294500000,0.0,0.0,False,-0.010452653191009631,-0.010507665858392407,39.06185653695343,842.175537109375,-0.1194934500171182,0.22793317233636923
2014-10-02,743.4810180664062,747.2990112304688,736.4619750976562,738.5800170898438,738.5761108398438,55331700000,0.0,0.0,False,-0.00399838378969708,-0.004006398697748046,38.9016738591909,842.175537109375,-0.12301405313329183,0.22769141580782623
2014-10-03,742.0770263671875,743.843994140625,735.3989868164062,743.843994140625,743.8400268554688,22864800000,0.0,0.0,False,0.00712711383209963,0.007101835990617081,39.18605763087667,842.175537109375,-0.11676367446082114,0.22776757298829503
2014-10-08,733.635009765625,733.844970703125,726.1220092773438,729.4349975585938,729.43115234375,56351300000,0.0,0.0,False,-0.019370931909420408,-0.01956100703631464,38.40761624480091,842.175537109375,-0.13387278518276724,0.22703185724722347
2014-10-09,739.2890014648438,753.5339965820312,739.2890014648438,752.0800170898438,752.0760498046875,84779800000,0.0,0.0,False,0.03104459877834498,0.030572461886181332,39.631009879931746,842.175537109375,-0.10698421330776098,0.22850980434988893
2014-10-10,745.4630126953125,745.4630126953125,734.9409790039062,734.9409790039062,734.9370727539062,53352100000,0.0,0.0,False,-0.02278888824505476,-0.023052568649135196,38.70507433649426,842.175537109375,-0.12733505027175995,0.22917820880296647
2014-10-13,737.906005859375,754.8480224609375,737.2410278320312,751.156982421875,751.1530151367188,67125600000,0.0,0.0,False,0.02206439569315677,0.021824499280996324,39.58114280768088,842.175537109375,-0.10808022551340735,0.23024042807487036
2014-10-14,751.385986328125,756.8870239257812,740.9390258789062,746.8660278320312,746.862060546875,88651500000,0.0,0.0,False,-0.0057124906688456045,-0.005728869348821476,39.34932340806091,842.175537109375,-0.11317530890252092,0.23027679254256472
2014-10-15,749.583984375,758.1480102539062,747.4390258789062,748.5599975585938,748.5560302734375,78321400000,0.0,0.0,False,0.002268115915972757,0.0022655476237917367,39.44084035068147,842.175537109375,-0.11116388770596519,0.2300186888851267
2014-10-16,752.06201171875,755.7139892578125,738.0029907226562,745.7589721679688,745.7550048828125,76190500000,0.0,0.0,False,-0.003741904783803318,-0.003748923223200577,39.28951457671223,842.175537109375,-0.11448982780657546,0.22991716582834534
2014-10-17,748.3389892578125,759.77099609375,747.8610229492188,755.3330078125,755.3289794921875,73380300000,0.0,0.0,False,0.012837962261988967,0.012756254191489898,39.806749844401914,842.175537109375,-0.10312168163334878,0.22975234321688
2014-10-20,761.7319946289062,764.35302734375,758.468017578125,763.3140258789062,763.3099975585938,57586700000,0.0,0.0,False,0.01056628076387578,0.010510847757852678,40.23792542031911,842.175537109375,-0.09364501351045396,0.229884682980332
2014-10-21,763.010009765625,776.6690063476562,762.823974609375,776.4559936523438,776.451904296875,68816200000,0.0,0.0,False,0.017216998048387833,0.017070465051833617,40.947918701800305,842.175537109375,-0.07804030147691687,0.2305193918548743
2014-10-22,779.9530029296875,782.0189819335938,775.6099853515625,780.8079833984375,780.8038330078125,72020200000,0.0,0.0,False,0.005604891541709067,0.0055892425836899335,41.183032236524326,842.175537109375,-0.07287281736086815,0.2279734790442749
2014-10-23,780.0009765625,794.947021484375,776.5059814453125,794.947021484375,794.9428100585938,86547300000,0.0,0.0,False,0.018108232123189127,0.017946230869062083,41.94689237592328,842.175537109375,-0.05608418312992036,0.22863413897894252
2014-10-24,794.7410278320312,799.5239868164062,789.958984375,794.1710205078125,794.1668090820312,70502100000,0.0,0.0,False,-0.0009761720802347051,-0.0009766488464956814,41.90496881865305,842.175537109375,-0.057005607396440894,0.2284310871618005
2014-10-27,797.8300170898438,800.155029296875,785.4359741210938,792.35400390625,792.3497924804688,65579700000,0.0,0.0,False,-0.002287953337741233,-0.002290574702115259,41.80680425203873,842.175537109375,-0.05916313456446942,0.2284075892594998
2014-10-28,795.02099609375,797.2429809570312,790.6959838867188,795.8909912109375,795.8867797851562,27093700000,0.0,0.0,False,0.004463921538510052,0.004453987792097896,41.99789046753419,842.175537109375,-0.05496331261662746,0.2283878106101229
2014-10-30,794.698974609375,801.2930297851562,792.0430297851562,798.9860229492188,798.9818115234375,69848500000,0.0,0.0,False,0.003888783953813979,0.0038812421793920737,42.16509997403219,842.175537109375,-0.0512882691109654,0.22839078265465582
2014-10-31,807.9580078125,811.469970703125,803.8410034179688,805.7969970703125,805.792724609375,72741900000,0.0,0.0,False,0.008524490780273064,0.00848836248045502,42.53306047079039,842.175537109375,-0.04320098470786493,0.22839453542819219
2014-11-03,805.5570068359375,808.6329956054688,798.9609985351562,800.2789916992188,800.2747192382812,64885100000,0.0,0.0,False,-0.006847921559193448,-0.006871476169037743,42.23494948745479,842.175537109375,-0.0497530693124989,0.22789293773734967
2014-11-04,803.8150024414062,807.7869873046875,798.8319702148438,802.6820068359375,802.677734375,68091700000,0.0,0.0,False,0.003002737783602605,0.002998238570891292,42.36477270385292,842.175537109375,-0.04689972694997113,0.22743455165766543
2014-11-05,804.2030029296875,809.8759765625,789.5609741210938,789.5609741210938,789.5567626953125,81165400000,0.0,0.0,False,-0.016346500118013196,-0.0164815782099865,41.65591044173178,842.175537109375,-0.0624795806758619,0.2280118870069246
2014-11-06,792.7379760742188,795.7559814453125,775.10302734375,775.10302734375,775.0989379882812,95013300000,0.0,0.0,False,-0.018311317678638472,-0.018481045003104924,40.87482451476168,842.175537109375,-0.07964681490431658,0.22790782599941822
2014-11-07,773.8629760742188,780.89697265625,771.3309936523438,779.5780029296875,779.5738525390625,70236000000,0.0,0.0,False,0.005773346254860812,0.00575674435971605,41.11658237604693,842.175537109375,-0.07433329728999516,0.2275754211943317
2014-11-10,783.4619750976562,786.35498046875,776.4459838867188,777.4340209960938,777.4298706054688,61070200000,0.0,0.0,False,-0.0027501973374438604,-0.002753986078258935,41.000753463334085,842.175537109375,-0.07687906339114858,0.2275944510211059
2014-11-11,779.5789794921875,784.0339965820312,776.3610229492188,784.0339965820312,784.0298461914062,64413800000,0.0,0.0,False,0.008489480319038067,0.008453647340411215,41.35731803324583,842.175537109375,-0.06904224636771572,0.2263347998998274
2014-11-12,787.35302734375,803.948974609375,787.35302734375,803.948974609375,803.9447021484375,80102600000,0.0,0.0,False,0.0254006350061442,0.02508339964379198,42.43322080844748,842.175537109375,-0.04539532826156212,0.22638710443816445
2014-11-13,805.406005859375,815.0390014648438,797.6900024414062,808.760986328125,808.7567138671875,90503600000,0.0,0.0,False,0.0059855008757325745,0.005967658925307087,42.69319038963233,842.175537109375,-0.03968154116289335,0.22642039371657893
2014-11-14,808.3790283203125,814.4869995117188,806.2360229492188,812.1160278320312,812.1116943359375,71854200000,0.0,0.0,False,0.0041483185378550225,0.004139737986231675,42.874443661303665,842.175537109375,-0.035697834297855,0.22638635604368756
2014-11-17,813.5269775390625,817.843994140625,804.56298828125,804.9979858398438,804.9937133789062,81188200000,0.0,0.0,False,-0.00876478076436471,-0.008803417381947459,42.489893781453866,842.175537109375,-0.04414973137083633,0.22547365383695617
2014-11-18,808.0,813.9039916992188,806.093994140625,813.2990112304688,813.294677734375,67837300000,0.0,0.0,False,0.010311837493271803,0.010259033193035729,42.93835449872787,842.175537109375,-0.03429315873283223,0.22566155775773866
2014-11-19,816.948974609375,821.43701171875,811.6810302734375,814.6160278320312,814.6116943359375,90827000000,0.0,0.0,False,0.001619359670754772,0.0016180499216623986,43.00950649800244,842.175537109375,-0.03272933202031225,0.22498988564342
2014-11-20,814.8410034179688,825.3480224609375,812.219970703125,825.1190185546875,825.1146240234375,83664200000,0.0,0.0,False,0.01289317322661554,0.012810763858318835,43.576928688899045,842.175537109375,-0.02025814374102597,0.22493417139090854
2014-11-21,828.5469970703125,834.7100219726562,827.6480102539062,832.8179931640625,832.8135986328125,78633100000,0.0,0.0,False,0.009330794031783274,0.009287531083369787,43.99286682906465,842.175537109375,-0.011116374275956464,0.22489652502129012
2014-11-24,831.1589965820312,833.8880004882812,827.1090087890625,832.52001953125,832.515625,59085200000,0.0,0.0,False,-0.00035779150736936494,-0.00035785553002236754,43.97676876342101,842.175537109375,-0.011470188439017148,0.22468238371884694
2014-11-25,832.6810302734375,836.9530029296875,825.5780029296875,835.3049926757812,835.300537109375,89864300000,0.0,0.0,False,0.003345176986167653,0.003339594328154892,44.127224015200596,842.175537109375,-0.008163381263242675,0.22436060140699945
2014-11-26,836.0700073242188,843.81201171875,834.1719970703125,842.4329833984375,842.4285278320312,77878400000,0.0,0.0,False,0.008533444438241666,0.008497240418775311,44.512314673986396,842.4285278320312,0.0,0.22421854334339822
2014-11-27,844.448974609375,849.3900146484375,840.8610229492188,846.885009765625,846.8804931640625,69742000000,0.0,0.0,False,0.0052846801656731834,0.005270765245851306,44.75283270063789,846.8804931640625,0.0,0.22388105936114627
2014-11-28,848.8590087890625,870.4810180664062,848.8590087890625,861.68701171875,861.6824340820312,93852900000,0.0,0.0,False,0.01747819324857347,0.017327206408217218,45.55250955224929,861.6824340820312,0.0,0.22431957059924681
2014-12-01,862.1409912109375,870.1019897460938,852.155029296875,861.4730224609375,861.4684448242188,100002300000,0.0,0.0,False,-0.00024833888837538787,-0.00024836972958328085,45.540948753776,861.6824340820312,-0.00024833888837538787,0.22426818537395682
2014-12-02,862.218994140625,863.4710083007812,848.2999877929688,849.1519775390625,849.1474609375,84755700000,0.0,0.0,False,-0.014302304351069828,-0.014405568094819412,44.875305939911954,861.6824340820312,-0.014547091421081348,0.2242592719192488
2014-12-03,849.6710205078125,856.4530029296875,845.4400024414062,849.1510009765625,849.146484375,66130500000,0.0,0.0,False,-1.1500505446848663e-06,-1.150051205993501e-06,44.87525318099137,861.6824340820312,-0.014548224741735671,0.22398421707728786
2014-12-04,849.7969970703125,863.6929931640625,849.4660034179688,862.3410034179688,862.33642578125,67188400000,0.0,0.0,False,0.015533175546217137,0.01541377067869631,45.587841541878866,862.33642578125,0.0,0.22301498474393872
2014-12-05,863.698974609375,868.3930053710938,852.3989868164062,852.3989868164062,852.3944702148438,72215400000,0.0,0.0,False,-0.011529091511354284,-0.011596066760381617,45.050726053426075,862.33642578125,-0.011529091511354284,0.2233519642072927
2014-12-08,853.3419799804688,855.4299926757812,844.93798828125,848.18701171875,848.1824951171875,51373600000,0.0,0.0,False,-0.004941344934575431,-0.0049535937465192605,44.82317353150846,862.33642578125,-0.016413467227989864,0.22286720553083125
2014-12-09,847.22802734375,852.1389770507812,835.2730102539062,835.2730102539062,835.2685546875,64512400000,0.0,0.0,False,-0.015225426726005797,-0.015342523622717855,44.12549616055143,862.33642578125,-0.031388991911396213,0.22265950937708356
2014-12-10,839.7420043945312,844.9019775390625,836.1320190429688,841.2630004882812,841.258544921875,63280700000,0.0,0.0,False,0.00717133453756813,0.00714574279649423,44.449106189692486,862.33642578125,-0.024442758335621817,0.22248182093125546
2014-12-11,842.385986328125,855.4119873046875,840.60302734375,847.1820068359375,847.177490234375,78637500000,0.0,0.0,False,0.007035821922081853,0.007011186015424177,44.768878007360954,862.33642578125,-0.017578911308473888,0.22256441474116298
2014-12-12,847.1229858398438,847.2150268554688,830.6190185546875,832.2639770507812,832.2595825195312,70186100000,0.0,0.0,False,-0.01760895194549683,-0.01776583395314705,43.96293603393003,862.33642578125,-0.03487831704948574,0.22329500470629818
2014-12-15,829.4019775390625,832.8699951171875,825.7269897460938,828.0440063476562,828.0396118164062,58078800000,0.0,0.0,False,-0.005070498185613781,-0.005083396781550579,43.73495154835012,862.33642578125,-0.03977196479178291,0.2230058766562108
2014-12-16,824.4450073242188,831.760986328125,788.4400024414062,791.9119873046875,791.9077758789062,104618400000,0.0,0.0,False,-0.043635395483363926,-0.04461605316203808,41.78292424560874,862.33642578125,-0.08167189486230686,0.22696483648072419
2014-12-17,794.3670043945312,812.2449951171875,789.5490112304688,808.2069702148438,808.2026977539062,76785300000,0.0,0.0,False,0.02057679236311949,0.020367950180022715,42.6632595944977,862.33642578125,-0.06277564812167158,0.22763875937661776
2014-12-18,818.2459716796875,832.2620239257812,818.2459716796875,832.2620239257812,832.2576293945312,71168600000,0.0,0.0,False,0.029763488426203688,0.029329152986991913,43.962830516088864,862.33642578125,-0.034880581971784785,0.22336696631108596
2014-12-19,836.5369873046875,837.9429931640625,825.833984375,835.7360229492188,835.7315673828125,71898300000,0.0,0.0,False,0.00417411371861931,0.004165426272486312,44.15051048377403,862.33642578125,-0.030852063768887383,0.22331504642590289
2014-12-22,836.0040283203125,851.43798828125,833.4359741210938,851.43798828125,851.4334716796875,56817200000,0.0,0.0,False,0.01878821491217253,0.018613896439624758,44.99880797813747,862.33642578125,-0.01264350406128878,0.22154508326072098
2014-12-23,852.5490112304688,854.3389892578125,842.22998046875,844.8800048828125,844.8755493164062,68513100000,0.0,0.0,False,-0.007702213480454301,-0.007732028720938569,44.64451533924343,862.33642578125,-0.020248334574321958,0.22163251162467246
2014-12-24,846.5759887695312,850.3159790039062,846.43701171875,848.2169799804688,848.2124633789062,37797600000,0.0,0.0,False,0.003949592416539804,0.003941813252701612,44.82479257088394,862.33642578125,-0.01637871482646447,0.22052550973986573
2014-12-25,849.2160034179688,851.1510009765625,848.1420288085938,848.2449951171875,848.240478515625,28389500000,0.0,0.0,False,3.30284426701688e-05,3.3027897243165894e-05,44.82630609241824,862.33642578125,-0.016346227347238118,0.22017435551026704
2014-12-26,849.4089965820312,852.5709838867188,849.2100219726562,849.4730224609375,849.468505859375,23913300000,0.0,0.0,False,0.00144773489930472,0.0014466879414918156,44.892650435054456,862.33642578125,-0.014922157451735973,0.21590811533932272
2014-12-29,847.5819702148438,847.5819702148438,839.2000122070312,841.0180053710938,841.0135498046875,38225300000,0.0,0.0,False,-0.00995323075119059,-0.010003095303889724,44.43587029549063,862.33642578125,-0.024726864526503856,0.21480188984987267
2014-12-30,839.1019897460938,849.2269897460938,835.8720092773438,845.3709716796875,845.3665161132812,59137500000,0.0,0.0,False,0.005175857522871752,0.005162508813190534,44.67103988656777,862.33642578125,-0.01967898973140858,0.21452738338978497
2014-12-31,845.89501953125,858.5059814453125,845.2069702148438,857.2109985351562,857.2064208984375,28463800000,0.0,0.0,False,0.01400564673367044,0.01390847392436402,45.31069233717841,862.33642578125,-0.005948959975991874,0.20541153838045773
2015-01-02,854.47900390625,857.7210083007812,849.4089965820312,854.5889892578125,854.58447265625,32803700000,0.0,0.0,False,-0.0030587127887345966,-0.003063400211456794,45.16904123027153,862.33642578125,-0.008989476604768232,0.20541822872491275
2015-01-05,854.9530029296875,867.9580078125,854.114013671875,864.6259765625,864.6213989257812,64458800000,0.0,0.0,False,0.01174480298984859,0.011676368106183761,45.71128752375127,864.6213989257812,0.0,0.20527943751409217
2015-01-06,866.5089721679688,869.1179809570312,855.7470092773438,869.0960083007812,869.0913696289062,69832100000,0.0,0.0,False,0.005169858979523934,0.005156541139771384,45.95277829300105,869.0913696289062,0.0,0.20466500724520628
2015-01-07,869.2509765625,876.260009765625,864.97802734375,867.7659912109375,867.7614135742188,79194900000,0.0,0.0,False,-0.0015302833524343251,-0.0015314554318987654,45.88092723802873,869.0913696289062,-0.0015302833524343251,0.20245720682680907
2015-01-08,874.0490112304688,879.1909790039062,872.60400390625,876.89599609375,876.891357421875,73176200000,0.0,0.0,False,0.010521260458045578,0.01046629718305627,46.374173684014714,876.891357421875,0.0,0.20254283422503352
2015-01-09,877.4600219726562,883.2680053710938,874.281005859375,876.4840087890625,876.4793701171875,71173100000,0.0,0.0,False,-0.00046982707857767814,-0.00046993748190122874,46.35191601439272,876.891357421875,-0.00046982707857767814,0.2015984459081815
2015-01-12,879.1740112304688,887.3880004882812,876.3699951171875,878.64697265625,878.642333984375,63710400000,0.0,0.0,False,0.002467786397412075,0.0024647464128882486,46.46877042862444,878.642333984375,0.0,0.20105694715584818
2015-01-13,881.052001953125,885.4819946289062,878.239990234375,883.135009765625,883.1303100585938,73665600000,0.0,0.0,False,0.005107853219258329,0.0050948523890987744,46.711233940472525,883.1303100585938,0.0,0.1999487502570079
2015-01-14,877.1370239257812,883.7869873046875,871.280029296875,875.635009765625,875.63037109375,74634000000,0.0,0.0,False,-0.008492448825979215,-0.008528715142037869,46.30604872780874,883.1303100585938,-0.008492448825979215,0.20017656770861522
2015-01-15,880.801025390625,884.9140014648438,875.60302734375,877.427978515625,877.42333984375,80414600000,0.0,0.0,False,0.0020476319794167086,0.0020455384384356623,46.40291410600364,883.1303100585938,-0.00646220625636218,0.20017671552261715
2015-01-16,876.4869995117188,878.6599731445312,868.625,874.1640014648438,874.1593627929688,61940200000,0.0,0.0,False,-0.0037199569495866003,-0.0037268931964762712,46.22657730624436,883.1303100585938,-0.010158124076875774,0.20023436264635996
2015-01-19,876.9660034179688,883.2239990234375,875.8489990234375,880.0650024414062,880.0603637695312,51199000000,0.0,0.0,False,0.006750486499061958,0.0067278039865205225,46.54537967874707,883.1303100585938,-0.0034762098572506117,0.19930210024459694
2015-01-20,882.4320068359375,894.64501953125,882.4320068359375,892.0050048828125,892.000244140625,75924000000,0.0,0.0,False,0.01356711523735954,0.013475905967865546,47.190433323852645,892.000244140625,0.0,0.1987448691945407
2015-01-21,896.9130249023438,903.5040283203125,896.35498046875,903.1279907226562,903.1232299804688,72545800000,0.0,0.0,False,0.012469711654126137,0.012392605135434206,47.791354131888475,903.1232299804688,0.0,0.19905774795468073
2015-01-22,906.7119750976562,910.0460205078125,898.52197265625,909.0280151367188,909.023193359375,73007700000,0.0,0.0,False,0.006532844226622148,0.006511597683149231,48.11010044803806,909.023193359375,0.0,0.19899852948382507
2015-01-23,911.9580078125,915.8510131835938,905.3920288085938,907.3610229492188,907.356201171875,66641600000,0.0,0.0,False,-0.0018338280031552356,-0.001835511524234719,48.020040970598686,909.023193359375,-0.0018338280031552356,0.19849102289279952
2015-01-26,905.4910278320312,914.1290283203125,902.9409790039062,914.1290283203125,914.1242065429688,54573600000,0.0,0.0,False,0.007459039087794439,0.007431358019960157,48.385683372283665,914.1242065429688,0.0,0.1962823792460217
2015-01-27,915.4650268554688,917.5330200195312,905.6019897460938,911.5009765625,911.4961547851562,60145700000,0.0,0.0,False,-0.0028749394655582794,-0.0028790800418652808,48.24370252212312,914.1242065429688,-0.0028749394655582794,0.1956119305503767
2015-01-28,917.0579833984375,918.0570068359375,902.7639770507812,903.416015625,903.4111938476562,65983200000,0.0,0.0,False,-0.008869989077908591,-0.008909561610106958,47.80691141859611,914.1242065429688,-0.011719427861807685,0.19588259063845678
2015-01-29,896.9130249023438,902.4219970703125,885.5780029296875,885.5780029296875,885.5733032226562,61188300000,0.0,0.0,False,-0.019745040515856238,-0.019942578415054073,46.84321697518212,914.1242065429688,-0.0312330677997098,0.19626333922921751
2015-01-30,889.7100219726562,894.6170043945312,880.4530029296875,889.4580078125,889.4533081054688,60624600000,0.0,0.0,False,0.004381348069880664,0.004371777907717911,47.05283476153322,914.1242065429688,-0.026988562671149796,0.19476357995411578
2015-02-02,891.447998046875,898.5780029296875,886.7410278320312,897.1279907226562,897.1232299804688,46323800000,0.0,0.0,False,0.008623186630602131,0.008586219322086475,47.467203323811404,914.1242065429688,-0.018598103453352555,0.19471386550171838
2015-02-03,900.4819946289062,900.4819946289062,871.1619873046875,875.0850219726562,875.0803833007812,71753300000,0.0,0.0,False,-0.02457058957236835,-0.024877483989713185,46.27633556322151,914.1242065429688,-0.04271172665894418,0.19588514864933282
2015-02-04,878.2100219726562,879.280029296875,856.7119750976562,859.1010131835938,859.096435546875,83290600000,0.0,0.0,False,-0.018265690854153527,-0.018434568187165164,45.41280063310648,914.1242065429688,-0.0601972583180983,0.1968270959732529
2015-02-05,859.1920166015625,865.0180053710938,851.4550170898438,857.8930053710938,857.888427734375,75973800000,0.0,0.0,False,-0.0014061376144938187,-0.001407127153716926,45.34753784834226,914.1242065429688,-0.06151875030338161,0.19620965693435674
2015-02-06,858.89501953125,864.2639770507812,849.0999755859375,849.8740234375,849.8695068359375,67630900000,0.0,0.0,False,-0.00934727715073036,-0.009391237097451122,44.91431456681984,914.1242065429688,-0.07029099464505972,0.19640997776324876
2015-02-09,850.0869750976562,850.198974609375,832.427001953125,845.7429809570312,845.7384643554688,81995500000,0.0,0.0,False,-0.004860796213113527,-0.004872648305695266,44.69113444044574,914.1242065429688,-0.07481012065758652,0.19378312034708103
2015-02-10,850.0070190429688,853.6740112304688,829.7529907226562,831.1640014648438,831.1596069335938,76146600000,0.0,0.0,False,-0.017238021015143823,-0.01738832550504717,43.90350970475557,914.1242065429688,-0.09075856324068932,0.19465329576929666
2015-02-11,835.97900390625,841.9970092773438,831.7340087890625,834.2949829101562,834.29052734375,79623600000,0.0,0.0,False,0.0037669304235166123,0.0037598533082082632,44.07265810158509,914.1242065429688,-0.08733351401023881,0.19442232712999333
2015-02-12,837.864990234375,860.8259887695312,837.864990234375,860.8259887695312,860.8214111328125,83924200000,0.0,0.0,False,0.031800533410744514,0.03130536679934351,45.505992671455616,914.1242065429688,-0.05831023292965465,0.1968133904979298
2015-02-13,862.6079711914062,863.572021484375,855.89599609375,858.093017578125,858.0884399414062,63305500000,0.0,0.0,False,-0.003174841094867431,-0.0031798915953802835,45.35834353476467,914.1242065429688,-0.061299948300765794,0.19684799272349363
2015-02-16,861.447021484375,864.4019775390625,859.5989990234375,860.405029296875,860.4004516601562,52934900000,0.0,0.0,False,0.0026943746251935075,0.0026907513048121537,45.48325027925075,914.1242065429688,-0.05877073870079952,0.19643235313152302
2015-02-17,856.9199829101562,859.5800170898438,844.2490234375,844.2490234375,844.2445678710938,64684900000,0.0,0.0,False,-0.018777167954630247,-0.01895569735633462,44.61042648168014,914.1242065429688,-0.07644435862402721,0.19676919934854734
2015-02-18,846.1300048828125,855.7999877929688,841.5159912109375,854.4169921875,854.4124755859375,59922000000,0.0,0.0,False,0.012043794063708146,0.011971844695458133,45.1597490653834,914.1242065429688,-0.065321244672919,0.19682255600749615
2015-02-19,862.3189697265625,865.7239990234375,857.385986328125,864.1430053710938,864.138427734375,68890200000,0.0,0.0,False,0.01138320474752863,0.011318903581163607,45.685194940089204,914.1242065429688,-0.054681605027865676,0.1956567917815928
2015-02-20,863.5859985351562,865.072021484375,851.1400146484375,854.8889770507812,854.8844604492188,52524500000,0.0,0.0,False,-0.010708894533736468,-0.010766647427973713,45.18524811118886,914.1242065429688,-0.06480492002042326,0.19560027334688804
2015-02-23,854.8679809570312,863.208984375,848.5009765625,862.8829956054688,862.87841796875,62481900000,0.0,0.0,False,0.009350921544802215,0.009307472328058635,45.617122742803815,914.1242065429688,-0.056059984198449264,0.19573727483310063
2015-02-24,864.2440185546875,867.9409790039062,860.1110229492188,866.9119873046875,866.9074096679688,71171000000,0.0,0.0,False,0.0046692461131467855,0.004658378997874986,45.83478956197674,914.1242065429688,-0.0516524959486242,0.19575711589679917
2015-02-25,872.6430053710938,878.4719848632812,864.6950073242188,867.3350219726562,867.3304443359375,74444900000,0.0,0.0,False,0.0004879813729250504,0.00048786234873437394,45.85764406688785,914.1242065429688,-0.05118972003158706,0.19572867889300552
2015-02-26,864.9030151367188,873.97900390625,859.0399780273438,859.1539916992188,859.1494140625,77537100000,0.0,0.0,False,-0.009432426045762998,-0.009477193106707079,45.41566280454825,914.1242065429688,-0.06013930282884883,0.1931390937094496
2015-02-27,860.9520263671875,864.3699951171875,837.8460083007812,841.4749755859375,841.4705200195312,86261700000,0.0,0.0,False,-0.02057720549371478,-0.020791866035106247,44.460558172892085,914.1242065429688,-0.07947900953000564,0.19405165670142033
2015-03-02,844.052978515625,846.7440185546875,838.5809936523438,839.468994140625,839.4645385742188,55868600000,0.0,0.0,False,-0.0023838998486435115,-0.0023867458618610352,44.35218475514448,914.1242065429688,-0.08167343937986027,0.19406062265385296
2015-03-03,843.6430053710938,846.708984375,835.093994140625,843.0390014648438,843.0345458984375,54099000000,0.0,0.0,False,0.004252719632781954,0.004243702376845675,44.54505488164224,914.1242065429688,-0.0777680539862059,0.19375564452269853
2015-03-04,842.4240112304688,843.8079833984375,819.8079833984375,820.6719970703125,820.6676635742188,64380000000,0.0,0.0,False,-0.026531394748932846,-0.026889704046794808,43.33668105171557,914.1242065429688,-0.1022361537959744,0.19437691097804607
2015-03-05,809.697021484375,815.5789794921875,800.1439819335938,807.7960205078125,807.791748046875,107464000000,0.0,0.0,False,-0.015689561193706347,-0.01581394509355207,42.64105798122884,914.1242065429688,-0.11632167459848963,0.19294007611941702
2015-03-06,809.27001953125,823.3930053710938,800.4520263671875,803.1019897460938,803.0977172851562,84202600000,0.0,0.0,False,-0.0058109417099991845,-0.005827890924269864,42.38746233713722,914.1242065429688,-0.12145667783778757,0.19298228584992733
2015-03-09,812.0700073242188,817.5670166015625,805.864990234375,806.4539794921875,806.44970703125,72736200000,0.0,0.0,False,0.004173825518300589,0.004165139270106803,42.56855403461427,914.1242065429688,-0.11778979130081424,0.19284943324461506
2015-03-10,808.2030029296875,810.5139770507812,779.7750244140625,779.7750244140625,779.7708740234375,81833700000,0.0,0.0,False,-0.03308183111135865,-0.03364141080286489,41.12722648827506,914.1242065429688,-0.14697492042971727,0.19525290248183272
2015-03-11,782.5800170898438,788.60400390625,766.5689697265625,782.77001953125,782.765869140625,81728500000,0.0,0.0,False,0.003840865588803144,0.0038335082974614563,41.289031502845596,914.1242065429688,-0.14369856575520978,0.19515875879241187
2015-03-12,793.3300170898438,795.5289916992188,775.4719848632812,782.9320068359375,782.9278564453125,69969600000,0.0,0.0,False,0.00020694221742867391,0.00020692080784164412,41.297782888797705,914.1242065429688,-0.14352136083761968,0.19511076208093617
2015-03-13,785.635009765625,790.9760131835938,766.4210205078125,766.4210205078125,766.4169311523438,69665000000,0.0,0.0,False,-0.02108869311143491,-0.02131423617510089,40.40577792616175,914.1242065429688,-0.1615833760154145,0.19633714134361477
2015-03-16,776.7670288085938,784.8359985351562,771.7830200195312,781.9569702148438,781.9528198242188,59495800000,0.0,0.0,False,0.02027080566776629,0.020068087811131254,41.245106404025655,914.1242065429688,-0.1445879955619983,0.19729596967531488
2015-03-17,787.6320190429688,801.0399780273438,786.7789916992188,800.3070068359375,800.302734375,67927600000,0.0,0.0,False,0.02346677968998989,0.0231956680350383,42.236463008989105,914.1242065429688,-0.12451423050967914,0.19857022370214353
2015-03-18,799.7269897460938,801.9089965820312,791.5969848632812,799.4229736328125,799.4187622070312,67243900000,0.0,0.0,False,-0.0011045472294419767,-0.0011051576912970455,42.18870629356166,914.1242065429688,-0.12548124589078558,0.19811707248278893
2015-03-19,814.7490234375,821.8660278320312,812.208984375,819.219970703125,819.2156372070312,81870300000,0.0,0.0,False,0.02476408602838509,0.02446242612719301,43.25823513167008,914.1242065429688,-0.10382458823058882,0.1984909305578215
2015-03-20,822.4769897460938,827.3179931640625,816.4569702148438,825.0640258789062,825.0596313476562,68148200000,0.0,0.0,False,0.00713364574014852,0.007108321653426995,43.573957702183606,914.1242065429688,-0.09743159032199411,0.1985734012813598
2015-03-23,825.6950073242188,837.6849975585938,824.2890014648438,837.4199829101562,837.41552734375,60184100000,0.0,0.0,False,0.01497576117730004,0.014864731595106767,44.24148664745858,914.1242065429688,-0.08391494137248079,0.19901375565842644
2015-03-24,836.5490112304688,837.4860229492188,817.0609741210938,820.3259887695312,820.3216552734375,75980500000,0.0,0.0,False,-0.020412652395560005,-0.02062386986703691,43.317987906665635,914.1242065429688,-0.10261466723901047,0.19984029081379576
2015-03-25,825.8099975585938,836.3820190429688,821.7949829101562,826.4920043945312,826.4876098632812,63079600000,0.0,0.0,False,0.007516508372302333,0.007488400185653847,43.65110443380968,914.1242065429688,-0.09586946287213116,0.19941424990622522
2015-03-26,812.8060302734375,814.823974609375,806.9609985351562,814.823974609375,814.8196411132812,68666000000,0.0,0.0,False,-0.014117536198673508,-0.014218136554639218,43.02074085065462,914.1242065429688,-0.10863355845835998,0.19946993569799523
2015-03-27,812.4089965820312,812.593017578125,802.3389892578125,808.9420166015625,808.937744140625,63238400000,0.0,0.0,False,-0.007218648981779374,-0.007244829496388,42.70297057453587,914.1242065429688,-0.11506801991398685,0.19423840413942123
2015-03-30,808.7630004882812,822.0910034179688,804.6430053710938,821.8400268554688,821.835693359375,60540600000,0.0,0.0,False,0.015944303887627465,0.015818528645432716,43.39978401816831,914.1242065429688,-0.10095839550361552,0.19452106608738512
2015-03-31,822.3140258789062,825.3800048828125,805.2830200195312,808.4600219726562,808.4557495117188,63396300000,0.0,0.0,False,-0.016280558213483953,-0.01641454272001172,42.67693074979441,914.1242065429688,-0.11559529468196295,0.192933526918292
2015-04-01,810.905029296875,815.0430297851562,806.5040283203125,812.0850219726562,812.0806884765625,55820300000,0.0,0.0,False,0.004483781539104781,0.004473759337733406,42.87276856557509,914.1242065429688,-0.1116298171911605,0.19279308707243595
2015-04-02,814.3159790039062,819.3779907226562,812.9229736328125,816.7639770507812,816.7596435546875,48136200000,0.0,0.0,False,0.005761687409292504,0.00574515237113686,43.12554974383017,914.1242065429688,-0.10651130589407998,0.192241122743425
2015-04-03,819.7440185546875,830.4730224609375,815.010009765625,829.9429931640625,829.9385986328125,45866400000,0.0,0.0,False,0.016135658981347056,0.016006862862374693,43.83754456686108,914.1242065429688,-0.09209427702229767,0.19282997408551286
2015-04-06,823.4390258789062,831.302001953125,822.5590209960938,831.302001953125,831.297607421875,47718900000,0.0,0.0,False,0.001637481123665241,0.0016361419132053072,43.91096519972081,914.1242065429688,-0.09060759853885403,0.1924568918227206
2015-04-07,830.5390014648438,830.5390014648438,818.9439697265625,824.6589965820312,824.6546020507812,55252100000,0.0,0.0,False,-0.00799112774027566,-0.008023227927053903,43.55207593987077,914.1242065429688,-0.09787466938496603,0.19214736551983003
2015-04-08,824.9569702148438,828.8460083007812,820.0469970703125,827.9940185546875,827.9896240234375,68824100000,0.0,0.0,False,0.004044144014188067,0.004035988444588627,43.73225095110265,914.1242065429688,-0.09422634462911195,0.19216926685591923
2015-04-09,824.4290161132812,836.3389892578125,824.1190185546875,835.135986328125,835.1315307617188,71142600000,0.0,0.0,False,0.00862559932040785,0.008588611381828955,44.118093424506796,914.1242065429688,-0.08641350400290149,0.19134059906101486
2015-04-10,833.75,837.8619995117188,822.0269775390625,826.4580078125,826.45361328125,63844700000,0.0,0.0,False,-0.01039107872331635,-0.010445442911466941,43.649267763886805,914.1242065429688,-0.09590665320336611,0.1904858969114269
2015-04-13,826.31298828125,830.7680053710938,816.3519897460938,819.3759765625,819.3716430664062,71870400000,0.0,0.0,False,-0.008569107934232822,-0.008606033838998073,43.2666633692336,914.1242065429688,-0.10365392667468831,0.19047241793249797
2015-04-14,816.0999755859375,824.8159790039062,807.0399780273438,823.197021484375,823.192626953125,81766300000,0.0,0.0,False,0.00466330989002639,0.004652470346166062,43.473092538321815,914.1242065429688,-0.09947398716606404,0.19041582495118806
2015-04-15,819.5339965820312,821.385009765625,812.2150268554688,813.5750122070312,813.5706787109375,69333800000,0.0,0.0,False,-0.011688574371470195,-0.011757422775871463,42.95326548865837,914.1242065429688,-0.10999985244051702,0.19030849778874584
2015-04-16,819.697021484375,826.9929809570312,816.4359741210938,824.3670043945312,824.3626098632812,76201900000,0.0,0.0,False,0.013264896873425913,0.013177688489191848,43.53630102261573,914.1242065429688,-0.09819409226580655,0.1898193156244155
2015-04-17,830.0650024414062,833.3930053710938,822.2999877929688,824.177001953125,824.172607421875,68391600000,0.0,0.0,False,-0.00023048406020953482,-0.0002305106257425732,43.52603611512932,914.1242065429688,-0.09840194415294212,0.1898177693429508
2015-04-20,828.31201171875,830.7750244140625,821.677001953125,823.0260009765625,823.0216064453125,58240000000,0.0,0.0,False,-0.0013965533023028165,-0.001397529391745701,43.46385313235428,914.1242065429688,-0.09966107389518508,0.1891910604409672
2015-04-21,821.1920166015625,842.7769775390625,818.2620239257812,842.7769775390625,842.7725219726562,77920100000,0.0,0.0,False,0.023998052265783443,0.02371462453131122,44.530899003762634,914.1242065429688,-0.07805469328960235,0.1906343869877027
2015-04-22,843.9710083007812,847.7059936523438,837.18701171875,837.8040161132812,837.799560546875,85009600000,0.0,0.0,False,-0.005900716143593776,-0.005918194158214982,44.262234092978794,914.1242065429688,-0.08349483084441878,0.19074316787234594
2015-04-24,841.6480102539062,855.7979736328125,841.4180297851562,855.5130004882812,855.5084838867188,72368800000,0.0,0.0,False,0.021137422569527553,0.020917126177719136,45.21896106144296,914.1242065429688,-0.064122273796821,0.19179435217115764
2015-04-27,856.8939819335938,866.2360229492188,852.9970092773438,864.0189819335938,864.014404296875,88068300000,0.0,0.0,False,0.009942531921498299,0.009893430146728143,45.678494557174844,914.1242065429688,-0.05481727962942673,0.19167749762394157
2015-04-28,864.8629760742188,867.5460205078125,860.0050048828125,862.094970703125,862.0903930664062,75824600000,0.0,0.0,False,-0.002226827725209657,-0.0022293107929961978,45.57454959132388,914.1242065429688,-0.056922038716537005,0.19113878574819237
2015-04-29,863.9569702148438,866.7039794921875,858.4190063476562,859.7839965820312,859.7794189453125,64276900000,0.0,0.0,False,-0.0026806633500157107,-0.002684262761993965,45.44969890319093,914.1242065429688,-0.05945011324355709,0.19070130469129232
2015-04-30,861.5640258789062,863.552978515625,839.469970703125,839.469970703125,839.4655151367188,67051100000,0.0,0.0,False,-0.02362687843064759,-0.02391046893589489,44.35223751406505,914.1242065429688,-0.08167237107591097,0.19224499473371037
2015-05-04,838.8079833984375,843.052978515625,832.3920288085938,840.1890258789062,840.1845703125,54942100000,0.0,0.0,False,0.0008565630902230836,0.0008561964494117037,44.39108456677863,914.1242065429688,-0.08088576552424243,0.191101165246993
2015-05-05,839.7509765625,846.0570068359375,833.0449829101562,833.8070068359375,833.8026123046875,54394800000,0.0,0.0,False,-0.007595900035915704,-0.007624895810586334,44.046298425887585,914.1242065429688,-0.0878672653709075,0.19052394177909132
2015-05-06,837.4310302734375,837.4310302734375,823.4539794921875,824.4140014648438,824.4096069335938,66314700000,0.0,0.0,False,-0.011265262584307378,-0.011329196261443651,43.53884004566889,914.1242065429688,-0.09814268013824656,0.19079895902669053
2015-05-07,825.2009887695312,827.9869995117188,817.5449829101562,825.7020263671875,825.6976318359375,61310300000,0.0,0.0,False,0.0015623603746377501,0.0015611411594048104,43.60842576448857,914.1242065429688,-0.09673365399811751,0.19072847682693503
2015-05-08,827.2210083007812,842.697021484375,822.0770263671875,840.5989990234375,840.5945434570312,62702300000,0.0,0.0,False,0.018041606329874726,0.017880787951178596,44.41323342112692,914.1242065429688,-0.08043727817252722,0.19150674945004276
2015-05-11,841.6179809570312,852.364990234375,841.6179809570312,847.5280151367188,847.5234985351562,64948600000,0.0,0.0,False,0.008242921789176627,0.008209134453295299,44.78757115241089,914.1242065429688,-0.07285739457626095,0.19138256328134576
2015-05-12,848.656982421875,853.9949951171875,842.8880004882812,853.635009765625,853.6304931640625,65915000000,0.0,0.0,False,0.0072056935760027585,0.007179856607323514,45.11750235972459,914.1242065429688,-0.06617668906032048,0.19146847831431343
2015-05-13,854.9030151367188,865.6290283203125,854.9030151367188,864.1749877929688,864.17041015625,82218400000,0.0,0.0,False,0.012347165520200987,0.01227156097044701,45.68692279473837,914.1242065429688,-0.05464661807352611,0.1917819531405908
2015-05-14,864.5570068359375,876.5130004882812,861.6069946289062,872.43701171875,872.432373046875,87802000000,0.0,0.0,False,0.009560571379817473,0.009515158337577689,46.133276452621494,914.1242065429688,-0.04560849958646618,0.19197244697999122
2015-05-15,874.4949951171875,879.9569702148438,871.843017578125,876.0490112304688,876.0443725585938,57961800000,0.0,0.0,False,0.004140148421022394,0.004131601588530756,46.32841521270443,914.1242065429688,-0.041657177122991995,0.1919818944260324
2015-05-18,876.4039916992188,886.5189819335938,875.2689819335938,886.5189819335938,886.5142822265625,53250600000,0.0,0.0,False,0.01195134629698047,0.01188049292790844,46.89405349259874,914.1242065429688,-0.030203690175563014,0.19197103194849505
2015-05-20,883.6959838867188,885.0969848632812,873.427001953125,877.9110107421875,877.9063720703125,71341700000,0.0,0.0,False,-0.009709838102811452,-0.009757285971369914,46.42900998709821,914.1242065429688,-0.03962025533666225,0.19222051271754487
2015-05-21,879.8510131835938,885.1370239257812,864.4169921875,865.6500244140625,865.6454467773438,78320700000,0.0,0.0,False,-0.013966096708074471,-0.014064540293231847,45.76661184685017,914.1242065429688,-0.05303301172710628,0.19276082154031368
2015-05-22,866.468994140625,867.1160278320312,857.1710205078125,858.0390014648438,858.034423828125,62827000000,0.0,0.0,False,-0.00879230980484369,-0.008831190227611552,45.355425306969785,914.1242065429688,-0.061359038862961346,0.1923750952025977
2015-05-25,857.0540161132812,857.8809814453125,844.7960205078125,845.6699829101562,845.6654663085938,45590600000,0.0,0.0,False,-0.014415456042366048,-0.014520368187010243,44.68719071113198,914.1242065429688,-0.0748899763777966,0.19187485159175924
2015-05-26,841.2449951171875,848.52099609375,836.4940185546875,836.4940185546875,836.4895629882812,59587900000,0.0,0.0,False,-0.01085051203564713,-0.010909808160343207,44.19146129844594,914.1242065429688,-0.08492789382340704,0.19220387398058422
2015-05-27,839.8400268554688,842.9210205078125,828.5330200195312,842.9210205078125,842.9165649414062,64024400000,0.0,0.0,False,0.007683302024911187,0.00765393578379074,44.53868094454898,914.1242065429688,-0.0778971184570807,0.1922305264704938
2015-05-28,843.3599853515625,845.0070190429688,835.6959838867188,835.6959838867188,835.6915283203125,53892200000,0.0,0.0,False,-0.008571473051542156,-0.008608419401269059,44.14834736803,914.1242065429688,-0.08580089845697514,0.1919287504346317
2015-05-29,836.3200073242188,846.9730224609375,825.8629760742188,829.81201171875,829.8076171875,62635800000,0.0,0.0,False,-0.007040769151553827,-0.007065672327193097,43.83046827663754,914.1242065429688,-0.0922375632894975,0.19198889726656615
2015-06-01,827.6900024414062,827.8510131835938,803.4149780273438,804.291015625,804.2867431640625,52274400000,0.0,0.0,False,-0.03075516962586633,-0.03123803608046953,42.451699620382534,914.1242065429688,-0.12015595101051868,0.19377800325751904
2015-06-02,807.4530029296875,814.8090209960938,805.1380004882812,814.2020263671875,814.1976928710938,60800900000,0.0,0.0,False,0.0123226570514412,0.012247351127945526,42.987140013106746,914.1242065429688,-0.10931393453606997,0.1941609389711758
2015-06-03,815.7670288085938,834.1160278320312,812.0900268554688,833.9359741210938,833.9315795898438,63490000,0.0,0.0,False,0.024237217682554046,0.02394815768188879,44.053265900837395,914.1242065429688,-0.08772618248060315,0.19546559462863797
2015-06-04,828.3670043945312,829.0590209960938,817.0430297851562,824.989990234375,824.985595703125,62848900000,0.0,0.0,False,-0.010727479454751832,-0.010785433703806928,43.56995791651669,914.1242065429688,-0.09751258111515038,0.19576767786779647
2015-06-05,821.135986328125,829.72900390625,816.22998046875,819.4340209960938,819.4296875,78252800000,0.0,0.0,False,-0.006734551769221775,-0.006757331193399387,43.269799227575874,914.1242065429688,-0.10359042935870177,0.19580798050235454
2015-06-08,752.6820068359375,778.0540161132812,752.6820068359375,778.0540161132812,778.0498657226562,106754200000,0.0,0.0,False,-0.050498319024283256,-0.05181797835146182,41.03424878304078,914.1242065429688,-0.14885760583336693,0.20146535098448115
2015-06-09,784.1099853515625,787.8679809570312,777.56201171875,781.4630126953125,781.4588623046875,71794600000,0.0,0.0,False,0.004381462849897044,0.004371892187030288,41.218420282507005,914.1242065429688,-0.14512835705335325,0.20137443957191742
2015-06-10,786.572021484375,800.0780029296875,786.572021484375,797.47900390625,797.4747924804688,68526600000,0.0,0.0,False,0.020494911438520003,0.020287716913850926,42.0836830672712,914.1242065429688,-0.12760783843985957,0.20237016322988913
2015-06-11,799.85498046875,809.2490234375,793.6820068359375,808.4520263671875,808.44775390625,73097900000,0.0,0.0,False,0.013759634196901516,0.013665829925781454,42.67649878613209,914.1242065429688,-0.11560404142054781,0.20251862236982987
2015-06-12,808.4829711914062,811.7020263671875,803.1530151367188,805.3250122070312,805.3207397460938,56616200000,0.0,0.0,False,-0.003867923616643343,-0.003875423378445673,42.50756142498492,914.1242065429688,-0.11902481743520121,0.1999127050957334
2015-06-15,805.4760131835938,807.4819946289062,789.5139770507812,789.5139770507812,789.509765625,55916900000,0.0,0.0,False,-0.01963313912178488,-0.019828429533275148,41.65337141867859,914.1242065429688,-0.13632112575733568,0.20062737244799433
2015-06-16,792.2689819335938,805.2109985351562,792.2689819335938,801.8380126953125,801.833740234375,59895600000,0.0,0.0,False,0.01560965442855422,0.015489076936084596,42.319175806736936,914.1242065429688,-0.12283939699316504,0.20095975039881736
2015-06-17,804.1129760742188,809.1749877929688,802.718017578125,807.1329956054688,807.1287231445312,56790600000,0.0,0.0,False,0.006603592047159879,0.0065818838488477735,42.605237971583826,914.1242065429688,-0.11704698621106713,0.20029887296201204
2015-06-18,816.0479736328125,822.3560180664062,813.3820190429688,819.3250122070312,819.3206787109375,51804400000,0.0,0.0,False,0.015105342204781103,0.014992392531845864,43.26391001306551,914.1242065429688,-0.1037096787870424,0.20080002518474935
2015-06-19,819.593017578125,827.81298828125,817.0759887695312,824.5440063476562,824.5396118164062,53788300000,0.0,0.0,False,0.006369829593072085,0.006349627970428739,43.54586357697182,914.1242065429688,-0.09800046217499603,0.20089132279396726
2015-06-22,829.1400146484375,837.5989990234375,829.1400146484375,834.2620239257812,834.257568359375,56800000000,0.0,0.0,False,0.011785918352134495,0.011717005356567875,44.07087748801533,914.1242065429688,-0.08736956926852757,0.2008581687476867
2015-06-23,836.0419921875,838.635986328125,826.7880249023438,830.6849975585938,830.6806030273438,64846400000,0.0,0.0,False,-0.0042876030948878485,-0.0042968212235917356,43.8776314542084,914.1242065429688,-0.09128256632782072,0.2007256226257004
2015-06-24,832.2869873046875,842.6640014648438,831.1820068359375,841.406982421875,841.4025268554688,64416400000,0.0,0.0,False,0.012907396403683657,0.01282480588918957,44.45688483304629,914.1242065429688,-0.07955339019247565,0.20079182074804858
2015-06-25,842.1270141601562,845.2930297851562,832.4089965820312,832.77099609375,832.7666015625,67023400000,0.0,0.0,False,-0.010263726358468839,-0.010316761602769287,43.99032780601147,914.1242065429688,-0.08900060232312046,0.20101804200812928
2015-06-26,832.1669921875,838.6829833984375,830.7579956054688,835.4609985351562,835.45654296875,47460300000,0.0,0.0,False,0.00323012642582321,0.0032249207743890434,44.13565225276412,914.1242065429688,-0.08605795909477532,0.20103948274725533
2015-06-29,823.5659790039062,827.239013671875,817.56201171875,817.56201171875,817.5576782226562,48163700000,0.0,0.0,False,-0.021424052389955706,-0.02165687879617659,43.168663674246076,914.1242065429688,-0.10563830126051188,0.20187843292518257
2015-06-30,819.3690185546875,824.156005859375,814.8480224609375,822.4949951171875,822.4906616210938,54333300000,0.0,0.0,False,0.006033804745325888,0.006015674239541543,43.43516876671845,914.1242065429688,-0.10024189739861977,0.20191193104749597
2015-07-01,824.4530029296875,829.3989868164062,816.8170166015625,816.8170166015625,816.8126831054688,53382600000,0.0,0.0,False,-0.006903395722978711,-0.0069273343949309675,43.128415212704446,914.1242065429688,-0.10645328363583362,0.20203922638793453
2015-07-02,815.93798828125,820.0770263671875,809.7830200195312,818.7999877929688,818.795654296875,54733400000,0.0,0.0,False,0.00242769392838893,0.002424751840181671,43.235545498385754,914.1242065429688,-0.10428402569778439,0.2012542691330823
2015-07-03,820.0809936523438,821.6589965820312,812.1699829101562,812.1699829101562,812.1656494140625,36226300000,0.0,0.0,False,-0.008097264376062063,-0.008130225270550353,42.877358591666,914.1242065429688,-0.11153687474757146,0.20139298589716204
2015-07-06,809.8809814453125,824.4760131835938,809.8809814453125,823.6589965820312,823.6546020507812,47965400000,0.0,0.0,False,0.014146070626118501,0.014046948666140488,43.498050805191234,914.1242065429688,-0.09896861262904866,0.20167875389546713
2015-07-07,826.572021484375,828.6060180664062,815.7230224609375,815.7230224609375,815.7186889648438,50302500000,0.0,0.0,False,-0.009635001208247007,-0.009681718153119283,43.06931203191858,914.1242065429688,-0.10765005113503623,0.20192424570571677
2015-07-08,814.8870239257812,814.8870239257812,802.3870239257812,803.8660278320312,803.8617553710938,58350500000,0.0,0.0,False,-0.014535566922950549,-0.01464224327193469,42.42873959763023,914.1242065429688,-0.12062086353545443,0.2016552512961334
2015-07-09,809.1799926757812,823.3270263671875,809.1799926757812,822.8629760742188,822.8585815429688,43290000,0.0,0.0,False,0.023631956670342236,0.02335704469731351,43.455045690049005,914.1242065429688,-0.09983941388572126,0.20297672876588957
2015-07-10,829.2260131835938,833.9630126953125,825.6589965820312,827.9190063476562,827.9146118164062,50649300000,0.0,0.0,False,0.00614447049207012,0.006125670205821177,43.72819840651514,914.1242065429688,-0.09430840372621752,0.20305426730936718
2015-07-13,828.0980224609375,836.7849731445312,825.2960205078125,833.8829956054688,833.8786010742188,51459100000,0.0,0.0,False,0.0072036284572001286,0.007177806260574179,44.050403729395605,914.1242065429688,-0.08778413796985263,0.2028342298929987
2015-07-14,837.3319702148438,841.9290161132812,828.291015625,830.4110107421875,830.4066162109375,59098100000,0.0,0.0,False,-0.004163657466216941,-0.004172349623799652,43.86282927955162,914.1242065429688,-0.09158229235459603,0.2026328833536027
2015-07-15,832.6580200195312,835.2310180664062,824.8829956054688,827.2789916992188,827.2745971679688,42123500000,0.0,0.0,False,-0.0037716691820928183,-0.003778799861658745,43.69362152893644,914.1242065429688,-0.0950085434269895,0.2020672827754605
2015-07-16,828.947021484375,829.9910278320312,827.0490112304688,827.8980102539062,827.8936157226562,34797200000,0.0,0.0,False,0.0007482624956773876,0.0007479826868677609,43.72706408972254,914.1242065429688,-0.09433137226112742,0.20192592491827652
2015-07-20,828.135986328125,828.9450073242188,810.14501953125,813.2000122070312,813.1956787109375,57794300000,0.0,0.0,False,-0.0177534126759622,-0.017912894895199996,42.933006063153485,914.1242065429688,-0.11041008115704798,0.2023274762281673
2015-07-21,816.8870239257812,818.8809814453125,809.6090087890625,815.8359985351562,815.8316650390625,56664900000,0.0,0.0,False,0.003241515415211671,0.0032362730299117116,43.07541557954379,914.1242065429688,-0.10752646172190161,0.20226406752393722
2015-07-22,817.3670043945312,818.5670166015625,806.77001953125,812.2239990234375,812.2196655273438,54838500000,0.0,0.0,False,-0.004427383327350709,-0.004437213213426786,42.88027681946086,914.1242065429688,-0.1114777841853758,0.202210663863821
2015-07-23,812.0189819335938,812.0189819335938,781.6409912109375,783.3660278320312,783.3618774414062,65383300000,0.0,0.0,False,-0.03552953629508737,-0.03617607053199651,41.321230931565346,914.1242065429688,-0.143046566501153,0.20531277804962783
2015-07-24,781.5150146484375,792.5640258789062,777.2620239257812,787.1209716796875,787.1168212890625,44007400000,0.0,0.0,False,0.004793370670424402,0.004781919049228778,41.52409227864897,914.1242065429688,-0.13893887104710012,0.20534535292780826
2015-07-27,787.2479858398438,791.7109985351562,772.301025390625,773.52001953125,773.5159301757812,51095200000,0.0,0.0,False,-0.017279380576579517,-0.017430411414609836,40.78930230449261,914.1242065429688,-0.1538174739939765,0.20602127284680646
2015-07-28,776.8720092773438,787.2930297851562,776.8720092773438,780.239990234375,780.23583984375,54786700000,0.0,0.0,False,0.008687487103777647,0.008649968028752722,41.152346329338755,914.1242065429688,-0.1464662742118571,0.2058682222190327
2015-07-29,781.406982421875,786.3510131835938,776.6729736328125,780.7979736328125,780.7938232421875,41558200000,0.0,0.0,False,0.0007151471003297161,0.0007148915044939821,41.18249145758828,914.1242065429688,-0.14585587204282613,0.20581174154809473
2015-07-30,776.3300170898438,788.8939819335938,775.343017578125,782.7150268554688,782.7108764648438,47622300000,0.0,0.0,False,0.002455261767691619,0.0024522525371436592,41.28606051613007,914.1242065429688,-0.14375872462135464,0.20438197829128704
2015-07-31,785.18701171875,799.0969848632812,781.2579956054688,799.0969848632812,799.0927734375,69975400000,0.0,0.0,False,0.020929691237517867,0.020713674164490287,42.17109470638367,914.1242065429688,-0.12583785910286105,0.20546067301848484
2015-08-03,798.7969970703125,798.7969970703125,780.2269897460938,781.6409912109375,781.6368408203125,49634900000,0.0,0.0,False,-0.02184468837341169,-0.02208681621139374,41.22803559578367,914.1242065429688,-0.14493365865859353,0.20660295138251702
2015-08-04,784.635009765625,787.5380249023438,778.0560302734375,782.3489990234375,782.3448486328125,48994500000,0.0,0.0,False,0.0009058014867326936,0.0009053914961273974,41.266285813208135,914.1242065429688,-0.14415913829535143,0.20604218730524726
2015-08-05,780.9509887695312,785.6240234375,777.1439819335938,781.343017578125,781.3388671875,41670200000,0.0,0.0,False,-0.0012858542458232813,-0.0012866816657643846,41.21193753014004,914.1242065429688,-0.14525962490112343,0.2054979290997894
2015-08-06,784.1610107421875,790.301025390625,783.2550048828125,788.031005859375,788.02685546875,42710800000,0.0,0.0,False,0.00855965133966019,0.008523225239679069,41.573256997769555,914.1242065429688,-0.13794334530434682,0.20553867511143292
2015-08-07,790.0349731445312,791.2360229492188,781.7379760742188,784.27099609375,784.266845703125,36744900000,0.0,0.0,False,-0.004771423384280937,-0.004782842964418512,41.370121963785394,914.1242065429688,-0.14205658258513665,0.20554733049328505
2015-08-10,785.9199829101562,787.593994140625,773.0999755859375,774.9530029296875,774.9489135742188,41188100000,0.0,0.0,False,-0.01188107361666213,-0.011952217644918767,40.86671942558671,914.1242065429688,-0.15224987148637337,0.20443739824973967
2015-08-11,785.1690063476562,799.0869750976562,785.1690063476562,797.2000122070312,797.19580078125,50683700000,0.0,0.0,False,0.02870755325589669,0.02830321165330831,42.068610503146424,914.1242065429688,-0.12791303952437505,0.206310867258608
2015-08-12,788.8740234375,790.6290283203125,780.85400390625,781.7479858398438,781.7438354492188,42270400000,0.0,0.0,False,-0.0193828985512573,-0.019573210136591288,41.23381599502032,914.1242065429688,-0.1448166126071484,0.20721745446857487
2015-08-13,782.3489990234375,782.3489990234375,758.0230102539062,770.85498046875,770.8508911132812,65418600000,0.0,0.0,False,-0.013934160836302611,-0.014032152609092822,40.6453232102149,914.1242065429688,-0.1567328754716144,0.20769193504090372
2015-08-14,767.801025390625,776.9929809570312,764.843994140625,773.0900268554688,773.0859375,50205300000,0.0,0.0,False,0.002899453594054746,0.0028952582859271487,40.76607189227233,914.1242065429688,-0.15428786157665242,0.20739641955741947
2015-08-17,773.5770263671875,775.697021484375,763.68701171875,769.2239990234375,769.2199096679688,45844200000,0.0,0.0,False,-0.005000773710272299,-0.005013319422110229,40.55720921797211,914.1242065429688,-0.15851707660493808,0.2072889468114069
2015-08-18,764.2880249023438,768.9459838867188,759.6010131835938,759.6010131835938,759.5969848632812,46723500000,0.0,0.0,False,-0.012509978854865045,-0.012588887427401278,40.03732940938807,914.1242065429688,-0.16904401018334037,0.20614890484826404
2015-08-19,763.2319946289062,766.468017578125,751.8800048828125,752.9959716796875,752.9920043945312,48120000,0.0,0.0,False,-0.008695374784747023,-0.008733400146389436,39.68049445000832,914.1242065429688,-0.17626948394442654,0.20626658371275536
2015-08-20,750.8690185546875,750.8690185546875,736.9710083007812,746.8179931640625,746.8140258789062,56716700000,0.0,0.0,False,-0.008204573859443065,-0.0082384166129169,39.346728328654564,914.1242065429688,-0.1830278418036817,0.20642177457866265
2015-08-21,743.9210205078125,746.2329711914062,735.2009887695312,737.97802734375,737.97412109375,42866600000,0.0,0.0,False,-0.011836822125498747,-0.011907435079640824,38.869151282082456,914.1242065429688,-0.19269819592173631,0.20675304641554804
2015-08-24,726.3870239257812,726.3870239257812,697.9739990234375,713.4199829101562,713.4161987304688,56967300000,0.0,0.0,False,-0.033277484482632014,-0.0338437786714342,37.54240621895725,914.1242065429688,-0.2195631691797516,0.2093357994796987
2015-08-25,721.9110107421875,737.7839965820312,719.9719848632812,735.0969848632812,735.0930786132812,56570200000,0.0,0.0,False,0.030384619695188686,0.029932149718495782,38.713502574057735,914.1242065429688,-0.19584989287915988,0.21071268322380668
2015-08-26,733.7579956054688,741.4089965820312,727.7000122070312,736.1589965820312,736.1550903320312,58349000000,0.0,0.0,False,0.0014447309458462954,0.0014436883261758136,38.77087790019442,914.1242065429688,-0.19468811233429684,0.2106941307559588
2015-08-27,745.8909912109375,751.5789794921875,744.7579956054688,748.135009765625,748.1310424804688,47672200000,0.0,0.0,False,0.016268246060807456,0.01613733602208429,39.41788032792911,914.1242065429688,-0.18158710039005777,0.2112868457468953
2015-08-28,749.8150024414062,751.5689697265625,740.2009887695312,746.416015625,746.4120483398438,41332000000,0.0,0.0,False,-0.002297717970538349,-0.002300361775062255,39.32501143796856,914.1242065429688,-0.18346758241681205,0.21120343103652447
2015-08-31,745.4920043945312,753.2069702148438,745.2620239257812,752.10400390625,752.1000366210938,37901000000,0.0,0.0,False,0.0076204400691295415,0.007591551186879592,39.63230577091856,914.1242065429688,-0.17724524606411785,0.21124611298216148
2015-09-01,748.43798828125,748.9910278320312,733.75,735.697021484375,735.693115234375,53155600000,0.0,0.0,False,-0.021814812641718473,-0.022056273745283118,38.74591963332496,914.1242065429688,-0.19519348687131233,0.21234629680103004
2015-09-02,738.7260131835938,742.6069946289062,734.3410034179688,736.5609741210938,736.5570678710938,45098800000,0.0,0.0,False,0.0011743383468303392,0.0011736493509107195,38.79259479088041,914.1242065429688,-0.1942483717211665,0.21221813779850712
2015-09-03,740.3159790039062,743.9760131835938,732.9140014648438,740.041015625,740.037109375,46625400000,0.0,0.0,False,0.004724741171739488,0.004713614615138675,38.98060450181923,914.1242065429688,-0.19044140382884145,0.21194869317317766
2015-09-04,734.2760009765625,739.97900390625,728.9639892578125,729.5009765625,729.4971313476562,46791300000,0.0,0.0,False,-0.014242499320399338,-0.014344897143939868,38.41118076937291,914.1242065429688,-0.2019715415846326,0.21240489783024755
2015-09-07,724.35498046875,724.35498046875,715.573974609375,718.6580200195312,718.6542358398438,32369000000,0.0,0.0,False,-0.014863520419582166,-0.014975089458651503,37.82539187924749,914.1242065429688,-0.21383305387169704,0.21289724071541596
2015-09-08,723.7509765625,726.2890014648438,715.9450073242188,720.5180053710938,720.51416015625,38257200000,0.0,0.0,False,0.0025880656143808523,0.0025847223397357437,37.925874540935034,914.1242065429688,-0.21179840223125967,0.2113920795838327
2015-09-09,727.8809814453125,728.9550170898438,719.9249877929688,720.0330200195312,720.0291748046875,38591100000,0.0,0.0,False,-0.0006731100905182918,-0.0006733367308235617,37.89967314199928,914.1242065429688,-0.21232894868008045,0.21129826565075313
2015-09-10,717.4329833984375,719.5440063476562,712.6329956054688,718.4650268554688,718.4612426757812,42069600000,0.0,0.0,False,-0.002177595274985289,-0.002179969683202426,37.81496539756679,914.1242065429688,-0.2140441774396774,0.21118865902302078
2015-09-11,719.7210083007812,719.9390258789062,713.4959716796875,713.5089721679688,713.5051879882812,33859100000,0.0,0.0,False,-0.0068981517625670286,-0.006922053995678762,37.54721387559558,914.1242065429688,-0.2194658199823717,0.2108109710537718
2015-09-14,716.2559814453125,716.8250122070312,710.5040283203125,712.9940185546875,712.990234375,44128200000,0.0,0.0,False,-0.0007217237126658782,-0.0007219842806041734,37.51939343728436,914.1242065429688,-0.22002915000863654,0.21080604533390065
2015-09-15,714.9000244140625,731.9609985351562,713.0750122070312,731.7340087890625,731.7301025390625,62721000000,0.0,0.0,False,0.02628348504729483,0.02594400980011357,38.53181733872409,914.1242065429688,-0.19952879783556277,0.21226343116833607
2015-09-16,732.9929809570312,743.7849731445312,730.1329956054688,741.4949951171875,741.4910888671875,50751700000,0.0,0.0,False,0.013339599251493084,0.01325141020277123,39.059155939705896,914.1242065429688,-0.1888508327863283,0.21264904178688507
2015-09-17,740.5250244140625,749.8060302734375,738.4600219726562,749.8060302734375,749.8020629882812,48992000000,0.0,0.0,False,0.0112084612288339,0.011146111888140237,39.5081574359159,914.1242065429688,-0.1797590987948129,0.21213930700278277
2015-09-18,748.802978515625,751.02099609375,740.114013671875,750.989990234375,750.9860229492188,58403800000,0.0,0.0,False,0.0015790300125595458,0.00157778465546772,39.572121032260696,914.1242065429688,-0.17846391379428117,0.21201614128655516
2015-09-21,748.7979736328125,760.2830200195312,745.2470092773438,758.6069946289062,758.6029663085938,55337400000,0.0,0.0,False,0.010142590043769717,0.010091499149613364,39.983627423097126,914.1242065429688,-0.1701314100657334,0.2122577017207955
2015-09-22,760.468017578125,761.89501953125,745.9310302734375,749.93701171875,749.9330444335938,42592000000,0.0,0.0,False,-0.01142880038709626,-0.011494611031206123,39.51523372613942,914.1242065429688,-0.17961581252761316,0.21255105089461124
2015-09-23,748.3330078125,750.7020263671875,746.1019897460938,746.1019897460938,746.0980224609375,15806500000,0.0,0.0,False,-0.005113819161753019,-0.005126939484046854,39.30804614756779,914.1242065429688,-0.18381110890550856,0.21173403944368469
2015-09-28,747.594970703125,751.2830200195312,733.1500244140625,733.1500244140625,733.1461181640625,43349500000,0.0,0.0,False,-0.017359521010596346,-0.017511964299854143,38.608317773573,914.1242065429688,-0.19797975710907867,0.21229738716609545
2015-09-29,728.6589965820312,743.2750244140625,726.3809814453125,742.5770263671875,742.5730590820312,58799900000,0.0,0.0,False,0.012858202047874912,0.012776237233609657,39.11760952628204,914.1242065429688,-0.18766721877950143,0.2126846009762896
2015-09-30,746.5,747.5289916992188,737.833984375,742.0549926757812,742.0510864257812,58392200000,0.0,0.0,False,-0.0007029243114411443,-0.0007031714785682609,39.08940988322911,914.1242065429688,-0.18823822724040196,0.21268597499145844
2015-10-01,746.2310180664062,748.3579711914062,740.2059936523438,745.3099975585938,745.3060302734375,53782100000,0.0,0.0,False,0.004386414772781011,0.004376822495742549,39.265258662972975,914.1242065429688,-0.1846775034083904,0.21269509461416464
2015-10-02,745.7069702148438,746.9119873046875,738.260009765625,743.9669799804688,743.9630126953125,52888800000,0.0,0.0,False,-0.001801967948162564,-0.0018035934454284936,39.192701957437826,914.1242065429688,-0.1861466884146643,0.21244125965370075
2015-10-05,753.125,769.0250244140625,753.125,769.0250244140625,769.0209350585938,72511000000,0.0,0.0,False,0.03368167763138996,0.033126873400278936,40.54645958790278,914.1242065429688,-0.15873474353460781,0.21503675527612265
2015-10-06,769.7730102539062,776.0670166015625,766.2509765625,772.5859985351562,772.5819091796875,68516300000,0.0,0.0,False,0.004630529493741875,0.004619841573166412,40.73884169438512,914.1242065429688,-0.1548392399524845,0.2149710992103865
2015-10-07,778.2239990234375,787.2659912109375,776.3280029296875,786.9819946289062,786.9778442382812,93857100000,0.0,0.0,False,0.018633538900592495,0.018462061394585373,41.51658402476312,914.1242065429688,-0.13909090405288482,0.21484927642416654
2015-10-08,783.093994140625,792.4569702148438,780.1339721679688,786.6099853515625,786.6058349609375,73287400000,0.0,0.0,False,-0.00047270616328953796,-0.00047281792406933797,41.496486173452595,914.1242065429688,-0.13949786108857098,0.21263521450622805
2015-10-09,792.3709716796875,796.1610107421875,788.4240112304688,792.1489868164062,792.144775390625,72840300000,0.0,0.0,False,0.007041570483598658,0.0070168943973746385,41.79572817614824,914.1242065429688,-0.13343857462613873,0.21147701347810904
2015-10-12,785.4749755859375,796.1959838867188,785.4749755859375,793.0009765625,792.9967651367188,62843100000,0.0,0.0,False,0.0010755480217281566,0.0010749700343529627,41.84175703692651,914.1242065429688,-0.13250654619937186,0.2103554887112959
2015-10-13,793.4290161132812,794.9550170898438,778.89501953125,783.5859985351562,783.5818481445312,64749800000,0.0,0.0,False,-0.011872579316971499,-0.01194362124730539,41.333114878427175,914.1242065429688,-0.14280593103657335,0.21062237314152876
2015-10-14,783.8889770507812,795.0260009765625,783.176025390625,793.802001953125,793.7977905273438,67028700000,0.0,0.0,False,0.013037492390875594,0.012953235826341674,41.88503254153673,914.1242065429688,-0.13163026988495907,0.21099950101341702
2015-10-15,800.1279907226562,803.8309936523438,792.6329956054688,792.6329956054688,792.6287841796875,71855200000,0.0,0.0,False,-0.0014726752349356609,-0.00147376068691918,41.8218768161634,914.1242065429688,-0.13290909648126714,0.21096782987681603
2015-10-16,796.1489868164062,796.1489868164062,784.8359985351562,784.8359985351562,784.8318481445312,55396500000,0.0,0.0,False,-0.009836806574247126,-0.00988550759423053,41.400646296776564,914.1242065429688,-0.14143850198147012,0.21083663909314007
2015-10-19,788.4600219726562,798.948974609375,788.4600219726562,797.344970703125,797.3407592773438,59306000000,0.0,0.0,False,0.0159383327299798,0.01581265118229575,42.07644190542077,914.1242065429688,-0.12775446315690098,0.21116896982061817
2015-10-20,798.1019897460938,805.9409790039062,796.781005859375,804.9650268554688,804.9607543945312,71140000,0.0,0.0,False,0.009556761056707774,0.009511384091229058,42.48811316788403,914.1242065429688,-0.11941862097851164,0.21068984819942138
2015-10-21,803.9580078125,804.239990234375,792.843994140625,797.6530151367188,797.6488037109375,75788500000,0.0,0.0,False,-0.009083611398040925,-0.009125118946212504,42.093084047432946,914.1242065429688,-0.12741748002989384,0.2108256862982844
2015-10-22,798.427001953125,805.322021484375,798.427001953125,802.5590209960938,802.5547485351562,69016800000,0.0,0.0,False,0.006150507342823852,0.006131670171850258,42.35812837729161,914.1242065429688,-0.122050654833598,0.21014236876295933
2015-10-23,808.9240112304688,810.6669921875,800.9119873046875,801.2479858398438,801.2437133789062,74932600000,0.0,0.0,False,-0.0016335772215452238,-0.0016349129637047786,42.28729952640563,914.1242065429688,-0.12348485288553235,0.2101468568287904
2015-10-26,801.7239990234375,804.031005859375,792.1959838867188,792.6229858398438,792.6187744140625,59851700000,0.0,0.0,False,-0.010764438860271008,-0.010822794587864577,41.821336037227404,914.1242065429688,-0.1329200465967475,0.21041526569025126
2015-10-27,792.06201171875,793.8400268554688,780.948974609375,786.625,786.620849609375,54397400000,0.0,0.0,False,-0.00756722525166198,-0.007596001965836626,41.497297341856594,914.1242065429688,-0.13948143591535056,0.21050806578288134
2015-10-28,786.3389892578125,786.5089721679688,779.9979858398438,785.3629760742188,785.3588256835938,25026000000,0.0,0.0,False,-0.001604361143501265,-0.0016056495090274383,41.4291163292975,914.1242065429688,-0.14086201846282942,0.21047893826012487
2015-10-30,782.302978515625,795.0469970703125,775.85400390625,794.0900268554688,794.0858154296875,59388700000,0.0,0.0,False,0.01111210501581561,0.011050819168776626,41.90059312567691,914.1242065429688,-0.13131518698891254,0.21059978474546434
2015-11-02,836.5369873046875,843.541015625,832.2949829101562,836.9359741210938,836.9315185546875,125531200000,0.0,0.0,False,0.05395601116715043,0.052550714112704684,44.215338007443314,914.1242065429688,-0.08444441951735226,0.21727784651610899
2015-11-03,838.5709838867188,839.2670288085938,828.531982421875,829.1389770507812,829.1345825195312,82656400000,0.0,0.0,False,-0.009316097986871053,-0.009359764238704521,43.794107488056476,914.1242065429688,-0.09297382501755524,0.2174714882038283
2015-11-04,832.8469848632812,837.8480224609375,832.8469848632812,836.8410034179688,836.8365478515625,73003200000,0.0,0.0,False,0.009289161849487693,0.009246282920554207,44.21020720241638,914.1242065429688,-0.08454831207642166,0.21702107818112387
2015-11-05,832.3489990234375,833.2940063476562,825.4669799804688,829.5570068359375,829.5526123046875,66289000000,0.0,0.0,False,-0.008704131727486408,-0.008742233940961975,43.81669160349959,914.1242065429688,-0.09251652415825828,0.21640460726013372
2015-11-06,832.0139770507812,832.3189697265625,817.1849975585938,819.302001953125,819.2976684570312,58124700000,0.0,0.0,False,-0.012362017424266347,-0.012439062777457842,43.262666880999156,914.1242065429688,-0.10373485069884769,0.2167090083326891
2015-11-09,820.0040283203125,826.2219848632812,817.572021484375,820.5009765625,820.4966430664062,60245500000,0.0,0.0,False,0.0014634175776833125,0.0014623478257153552,43.32744164574795,914.1242065429688,-0.10242324052509544,0.21669062058002667
2015-11-10,823.1129760742188,825.9249877929688,811.7410278320312,811.7410278320312,811.7366943359375,57071700000,0.0,0.0,False,-0.010676398013927946,-0.010733799678799456,42.85418423579878,914.1242065429688,-0.11200612725730119,0.2168115600570809
2015-11-11,814.844970703125,823.6500244140625,814.844970703125,817.1799926757812,817.1756591796875,54191800000,0.0,0.0,False,0.0067004052936148195,0.006678057349379671,43.14802504399949,914.1242065429688,-0.1060562084116784,0.21543406870516846
2015-11-12,822.1740112304688,822.9569702148438,814.2620239257812,821.4340209960938,821.4296875,53993600000,0.0,0.0,False,0.00520576974182374,0.005192266565199931,43.37784949693482,914.1242065429688,-0.10140254287053674,0.21541429801387063
2015-11-13,821.2689819335938,822.9229736328125,816.2479858398438,818.7880249023438,818.78369140625,55974500000,0.0,0.0,False,-0.0032212082592278923,-0.003226407518820142,43.23489920160852,914.1242065429688,-0.10429711242116335,0.21540314649189388
2015-11-16,815.8060302734375,818.2239990234375,810.18701171875,810.4639892578125,810.459716796875,46423700000,0.0,0.0,False,-0.010166268205805018,-0.01021829764092409,42.78519535226822,914.1242065429688,-0.11340306820900381,0.21546576234219333
2015-11-17,813.2570190429688,818.5750122070312,811.5289916992188,811.5289916992188,811.524658203125,53541500000,0.0,0.0,False,0.0013139967159119248,0.0013131341777260954,42.84272895516666,914.1242065429688,-0.11223808275229286,0.21522614338647622
2015-11-18,810.6400146484375,814.7650146484375,803.3610229492188,805.1420288085938,805.1377563476562,50615600000,0.0,0.0,False,-0.007870249894329273,-0.007901383772887065,42.49767572224015,914.1242065429688,-0.11922499088770111,0.21536729206037844
2015-11-19,808.60302734375,811.1799926757812,801.8569946289062,804.4119873046875,804.40771484375,51230200000,0.0,0.0,False,-0.0009067286910229289,-0.0009071400181426882,42.45823513166999,914.1242065429688,-0.12002361485879931,0.21498255175952063
2015-11-20,803.9760131835938,811.2169799804688,803.844970703125,806.8170166015625,806.812744140625,44600100000,0.0,0.0,False,0.0029898138126909224,0.002985353208080172,42.58816716334182,914.1242065429688,-0.11739264930766224,0.2147993983127417
2015-11-23,806.5260009765625,807.8419799804688,797.447998046875,797.447998046875,797.4437866210938,41407200000,0.0,0.0,False,-0.011612307301256841,-0.011680256686663372,42.082007971542545,914.1242065429688,-0.12764175709024983,0.21511101754629666
2015-11-24,798.68798828125,800.0800170898438,760.9580078125,762.4299926757812,762.4259643554688,103730000000,0.0,0.0,False,-0.04391259027047101,-0.044905937338983,40.190165407459034,914.1242065429688,-0.16594926718021374,0.21950192835564708
2015-11-25,765.7009887695312,769.7529907226562,755.2069702148438,768.364990234375,768.3609008789062,82608700000,0.0,0.0,False,0.00778427913122659,0.007754137947639952,40.51080115245209,914.1242065429688,-0.1594567834663405,0.21947304991587963
2015-11-26,766.2449951171875,766.9039916992188,749.9299926757812,749.9760131835938,749.9720458984375,63340600000,0.0,0.0,False,-0.023932575121188848,-0.024223612087521596,39.517340785530294,914.1242065429688,-0.17957314713863803,0.22067216549228844
2015-11-27,748.239990234375,765.22900390625,748.239990234375,756.3839721679688,756.3799438476562,68304500000,0.0,0.0,False,0.008544182392214772,0.008507887459653038,39.863528335249384,914.1242065429688,-0.17256327046831976,0.22012623051677
2015-11-30,756.3839721679688,765.3519897460938,750.9710083007812,752.3280029296875,752.3240356445312,50291650000,0.0,0.0,False,-0.005362263021534974,-0.005376691556739711,39.64440734832783,914.1242065429688,-0.17700020384574733,0.22018159596804143
2015-12-01,752.3280029296875,767.85498046875,752.3280029296875,767.85498046875,767.8508911132812,67436260000,0.0,0.0,False,0.020638521080145855,0.020428432498216825,40.48324780617633,914.1242065429688,-0.16001470520386207,0.22074491290607978
2015-12-02,767.85498046875,777.6669921875,762.4630126953125,763.9500122070312,763.9459838867188,77877770000,0.0,0.0,False,-0.005085501979298246,-0.005098477153364644,40.2722846673503,914.1242065429688,-0.1642864520831293,0.22079648515413866
2015-12-03,763.9500122070312,771.4130249023438,753.9240112304688,754.5280151367188,754.5239868164062,62627810000,0.0,0.0,False,-0.012333328885867467,-0.01241001557367861,39.763260006676724,914.1242065429688,-0.17459358212396314,0.22054568583873074
2015-12-04,754.5280151367188,758.8779907226562,733.7080078125,742.6530151367188,742.6490478515625,76334610000,0.0,0.0,False,-0.015738318691428388,-0.01586348099547185,39.121714829790086,914.1242065429688,-0.18758409137844656,0.22079831688005047
2015-12-07,742.6530151367188,745.3410034179688,733.5469970703125,739.0889892578125,739.0850830078125,60874660000,0.0,0.0,False,-0.004798989312731705,-0.004810541435772007,38.92917114911346,914.1242065429688,-0.19148286664141467,0.22079545565637934
2015-12-08,739.0889892578125,742.0430297851562,729.5460205078125,731.0089721679688,731.0050659179688,58091480000,0.0,0.0,False,-0.010932458624331787,-0.010992657097053523,38.492647137621915,914.1242065429688,-0.20032194674892068,0.2205486197651716
2015-12-09,731.0089721679688,747.3209838867188,729.4849853515625,745.8369750976562,745.8330078125,63981090000,0.0,0.0,False,0.020284321663230687,0.020081335182185887,39.293728695493904,914.1242065429688,-0.1841010198897497,0.22139074083371524
2015-12-10,745.8369750976562,752.3709716796875,720.1270141601562,723.5419921875,723.5381469726562,84211910000,0.0,0.0,False,-0.029892563893402557,-0.030348454745238753,38.089245835960426,914.1242065429688,-0.2084903322832573,0.22322103529433898
2015-12-11,723.5419921875,725.1199951171875,702.802978515625,702.802978515625,702.7992553710938,88786550000,0.0,0.0,False,-0.02866316266576374,-0.029081973488182308,36.968824424082264,914.1242065429688,-0.23117750264054693,0.22434121923703043
2015-12-14,702.802978515625,716.958984375,691.9099731445312,693.0869750976562,693.0833129882812,74143210000,0.0,0.0,False,-0.013824633860322288,-0.013921084068593416,36.44391932831247,914.1242065429688,-0.2418061921701199,0.2246880275434792
2015-12-15,693.0869750976562,723.9190063476562,693.0869750976562,721.5679931640625,721.5641479492188,84622120000,0.0,0.0,False,0.041092945721258545,0.040271070681990845,37.982600272861994,914.1242065429688,-0.21064977517877237,0.2243722114400818
2015-12-16,721.5679931640625,728.8790283203125,713.969970703125,728.3179931640625,728.3141479492188,81655240000,0.0,0.0,False,0.00935467763910447,0.009311193617882943,38.34726993194868,914.1242065429688,-0.20326565828121512,0.22360474416612955
2015-12-17,728.3179931640625,741.7880249023438,728.2349853515625,737.1190185546875,737.1151123046875,89541750000,0.0,0.0,False,0.012084022231684477,0.01201159333944965,38.822743216562436,914.1242065429688,-0.19363790278313875,0.2219096624107194
2015-12-18,737.1190185546875,737.1190185546875,722.031005859375,724.60400390625,724.6001586914062,68400290000,0.0,0.0,False,-0.01697828928530798,-0.017124072899118846,38.146621162097105,914.1242065429688,-0.20732855173839426,0.22248081968934114
2015-12-21,724.60400390625,737.8140258789062,724.60400390625,733.281982421875,733.278076171875,67706230000,0.0,0.0,False,0.011976146259946585,0.011904999698095178,38.615446822717104,914.1242065429688,-0.19783540253792964,0.22199261890262603
2015-12-22,733.281982421875,733.801025390625,722.2050170898438,731.02099609375,731.01708984375,77250850000,0.0,0.0,False,-0.003083395510648068,-0.003088158968856179,38.49329673183162,914.1242065429688,-0.20030879325654494,0.2218900969757437
2015-12-23,731.02099609375,744.9860229492188,731.02099609375,740.448974609375,740.445068359375,66621050000,0.0,0.0,False,0.012897069913427206,0.01281461093658853,39.002644540893776,914.1242065429688,-0.18999511985402162,0.2222494074011876
2015-12-24,740.448974609375,743.93701171875,738.6500244140625,740.5040283203125,740.5001220703125,42330080000,0.0,0.0,False,7.435218801510324e-05,7.434942402817672e-05,39.00561882504178,914.1242065429688,-0.18993489421887988,0.22224949979668518
2015-12-25,740.5040283203125,742.2789916992188,739.947021484375,741.89501953125,741.89111328125,21798080000,0.0,0.0,False,0.001878448320911108,0.0018766862431668506,39.08076731255069,914.1242065429688,-0.18841322878109656,0.2222535923675528
2015-12-28,741.89501953125,749.5360107421875,741.89501953125,742.4320068359375,742.4280395507812,55703260000,0.0,0.0,False,0.0007237265144699467,0.0007234647507253676,39.109774826575084,914.1242065429688,-0.1878258619159724,0.22205110081774912
2015-12-29,742.4320068359375,745.2769775390625,736.9290161132812,739.1259765625,739.1220703125,54695780000,0.0,0.0,False,-0.004452915383262757,-0.0044628591410894106,38.931169393230626,914.1242065429688,-0.19144240462933493,0.22201724146436785
2015-12-30,739.1259765625,740.0490112304688,730.64599609375,732.0070190429688,732.0031127929688,42005560000,0.0,0.0,False,-0.009631639759480226,-0.00967832400745959,38.546566754460244,914.1242065429688,-0.19923014011273676,0.22173174495779274
2015-12-31,732.0070190429688,733.7210083007812,714.3359985351562,717.27001953125,717.2662353515625,42808150000,0.0,0.0,False,-0.0201322606200095,-0.020337676241751163,37.750404965932844,914.1242065429688,-0.21535144762863567,0.22258300792053404
2016-01-04,717.27001953125,717.27001953125,698.8040161132812,705.1840209960938,705.1802978515625,48721700000,0.0,0.0,False,-0.016850001999712427,-0.01699357841055615,37.09746056476721,914.1242065429688,-0.22857277730516457,0.22282780603600735
2016-01-05,705.1840209960938,712.5349731445312,693.9580078125,706.8809814453125,706.8772583007812,67864960000,0.0,0.0,False,0.0024064206762282048,0.00240352988270743,37.189139081582056,914.1242065429688,-0.22671639888626638,0.2227717198064411
2016-01-06,706.8809814453125,712.6710205078125,697.135009765625,711.97900390625,711.9752197265625,79617850000,0.0,0.0,False,0.0072119471462923634,0.007186065419402208,37.46455713420083,914.1242065429688,-0.2211395184259396,0.22291133837841753
2016-01-07,711.97900390625,716.4019775390625,696.8790283203125,714.958984375,714.9552001953125,89136690000,0.0,0.0,False,0.0041855114984121755,0.004176776609995468,37.62555098036736,914.1242065429688,-0.21787958892465253,0.22268143201270868
2016-01-08,714.958984375,721.3189697265625,704.0780029296875,706.1320190429688,706.1282958984375,72823590000,0.0,0.0,False,-0.012346094265016427,-0.012422940441974673,37.14867628692554,914.1242065429688,-0.22753572124638222,0.22298496958039055
2016-01-11,703.9730224609375,716.218994140625,701.114990234375,710.489990234375,710.4862060546875,68380760000,0.0,0.0,False,0.006171555766229853,0.006152589709326528,37.38411297003815,914.1242065429688,-0.22276841487263377,0.22306952156137852
2016-01-12,710.3330078125,721.0009765625,705.1649780273438,717.4039916992188,717.4002075195312,86373250000,0.0,0.0,False,0.009731366219250193,0.009684321435453556,37.75764283035067,914.1242065429688,-0.21520488968059115,0.22323914944172316
2016-01-13,721.0609741210938,730.1090087890625,720.302001953125,725.0869750976562,725.0831298828125,79732510000,0.0,0.0,False,0.010709395234001384,0.010652455824544625,38.172713745759154,914.1242065429688,-0.20680020866646887,0.22339421153154876
2016-01-14,722.0640258789062,726.5139770507812,713.0889892578125,719.406005859375,719.4021606445312,80860720000,0.0,0.0,False,-0.007834921271991813,-0.007865775533800983,37.86579861755086,914.1242065429688,-0.2130148665845274,0.22349298509412627
2016-01-15,719.8400268554688,722.7449951171875,706.280029296875,710.6199951171875,710.6162109375,71487300000,0.0,0.0,False,-0.012212848650829278,-0.012288038300590711,37.3911365013411,914.1242065429688,-0.22262619690938334,0.22376982453983127
2016-01-18,714.635986328125,715.2150268554688,708.4520263671875,710.39697265625,710.3931884765625,61250850000,0.0,0.0,False,-0.00031384375631293704,-0.0003138930155713687,37.3790876828524,914.1242065429688,-0.22287017082380456,0.22364443744895943
2016-01-19,716.6640014648438,718.2739868164062,707.8619995117188,710.7319946289062,710.7282104492188,68204870000,0.0,0.0,False,0.0004716007671394795,0.0004714895984478165,37.39718729004575,914.1242065429688,-0.22250367580019803,0.22318565699211002
2016-01-20,706.0460205078125,707.8560180664062,695.9530029296875,696.0399780273438,696.0363159179688,71427520000,0.0,0.0,False,-0.02067160739541196,-0.02088825592106161,36.60345570929782,914.1242065429688,-0.23857577456543233,0.2236670712823405
2016-01-21,696.5759887695312,697.77099609375,682.3049926757812,685.6790161132812,685.6753540039062,80155200000,0.0,0.0,False,-0.014885662826943036,-0.014997566198337151,36.04370334648132,914.1242065429688,-0.24991007885351757,0.22397449994824975
2016-01-22,694.8709716796875,703.9249877929688,692.552978515625,702.4390258789062,702.435302734375,75373440000,0.0,0.0,False,0.0244429796588157,0.024149030397133023,36.94916183386657,914.1242065429688,-0.23157564616865145,0.2254153007025999
2016-01-25,707.6190185546875,710.8800048828125,701.22998046875,705.3900146484375,705.3862915039062,53863470000,0.0,0.0,False,0.004201082659205602,0.004192282748942058,37.108589399578214,911.4961547851562,-0.22612258120806994,0.2253173130271323
2016-01-26,701.4450073242188,718.3870239257812,699.2509765625,718.0889892578125,718.085205078125,70555640000,0.0,0.0,False,0.018002779083137854,0.017842648068747986,37.79464991570883,903.4111938476562,-0.2051402396069747,0.22610205586495075
2016-01-27,718.197998046875,726.8369750976562,717.7520141601562,720.5289916992188,720.525146484375,79189770000,0.0,0.0,False,0.0033978438616968365,0.0033920842334333704,37.9264680787916,897.1232299804688,-0.19684930408048673,0.22599768423734592
2016-01-28,724.3179931640625,729.6090087890625,723.2069702148438,724.2739868164062,724.2701416015625,78377760000,0.0,0.0,False,0.00519759113954632,0.005184130285250737,38.12879194437176,897.1232299804688,-0.192674855139655,0.22527328658779225
2016-01-29,731.2269897460938,735.0659790039062,730.802001953125,734.8109741210938,734.8070678710938,70653830000,0.0,0.0,False,0.01454833723537341,0.014443525511788815,38.698050805191244,897.1232299804688,-0.18092961667362994,0.22573236369387498
2016-02-01,734.9619750976562,735.1480102539062,727.93701171875,734.4769897460938,734.4730834960938,67455060000,0.0,0.0,False,-0.0004545198183348864,-0.0004546231437776765,38.68000725435102,886.5142822265625,-0.1715045112963135,0.2255401302911213
2016-02-02,736.5159912109375,739.114990234375,725.06201171875,725.06201171875,725.0581665039062,71594590000,0.0,0.0,False,-0.012818600441247607,-0.012901467622424721,38.171365095851684,886.5142822265625,-0.18212466393338222,0.22459519735120814
2016-02-03,721.7479858398438,736.2979736328125,720.1519775390625,732.6740112304688,732.6701049804688,78071140000,0.0,0.0,False,0.010498383203193073,0.010443657863418547,38.58260109722011,886.5142822265625,-0.17353829524291464,0.2241711904679376
2016-02-04,741.5040283203125,747.4039916992188,739.6290283203125,745.0540161132812,745.050048828125,81258740000,0.0,0.0,False,0.016897023317180793,0.016755856597749565,39.25142923091451,886.5142822265625,-0.15957355254687722,0.22484573797366772
2016-02-05,744.8569946289062,747.6740112304688,740.3330078125,742.0349731445312,742.0310668945312,65713380000,0.0,0.0,False,-0.004052052527668826,-0.004060284337187142,39.088328325357104,886.5142822265625,-0.1629790046575993,0.22469789605408558
2016-02-08,744.573974609375,746.56201171875,720.052001953125,720.052001953125,720.0481567382812,90082520000,0.0,0.0,False,-0.029625323166387774,-0.03007301728882294,37.90069864351814,886.5142822265625,-0.18777602214166955,0.22654432864822133
2016-02-09,715.2030029296875,717.9829711914062,703.7349853515625,714.1519775390625,714.148193359375,89122190000,0.0,0.0,False,-0.008193845541709655,-0.008227599604261084,37.58195232736856,886.5142822265625,-0.19443125996151367,0.2260549218075306
2016-02-10,716.7210083007812,722.4990234375,708.5640258789062,716.1420288085938,716.1382446289062,70299830000,0.0,0.0,False,0.0027866082810767967,0.002782732886023317,37.68946511522412,886.5142822265625,-0.19218645543954582,0.22603846525533858
2016-02-11,711.1640014648438,712.8159790039062,698.8980102539062,709.4169921875,709.4132080078125,82949560000,0.0,0.0,False,-0.009390696100273987,-0.009435066685829016,37.32614410604489,886.5142822265625,-0.19977238694219823,0.22387075382416907
2016-02-12,713.3179931640625,715.4180297851562,708.9569702148438,709.3740234375,709.3702392578125,64282910000,0.0,0.0,False,-6.0569424864098664e-05,-6.057125926578566e-05,37.32382271353913,886.5142822265625,-0.19982085626848156,0.22385740582916736
2016-02-15,712.7529907226562,715.6640014648438,694.3610229492188,710.0809936523438,710.0772094726562,78133310000,0.0,0.0,False,0.0009966166829658007,0.0009961203902744307,37.36201687461047,886.5142822265625,-0.19902338438447742,0.22383833342818166
2016-02-16,715.864990234375,718.1589965820312,708.0750122070312,709.4920043945312,709.4882202148438,62110660000,0.0,0.0,False,-0.0008294721333894639,-0.0008298163357501722,37.33019665063236,886.5142822265625,-0.19968777216662703,0.2230984048799792
2016-02-17,709.2269897460938,728.5579833984375,706.5360107421875,728.051025390625,728.0471801757812,79281700000,0.0,0.0,False,0.026158235517028894,0.02582196050715048,38.332846962033635,886.5142822265625,-0.1787530164238037,0.22434396091317332
2016-02-18,727.0919799804688,734.4650268554688,723.2230224609375,734.4650268554688,734.4611206054688,73005950000,0.0,0.0,False,0.008809786789008456,0.008771207038057192,38.67936095757385,886.5142822265625,-0.17151800559738095,0.2242214264474784
2016-02-19,734.010009765625,734.5560302734375,726.7119750976562,730.1539916992188,730.150146484375,61330210000,0.0,0.0,False,-0.005869574304409597,-0.005886867959801275,38.44646000008188,886.5142822265625,-0.17638084222339268,0.22405335945099852
2016-02-22,736.5659790039062,748.9390258789062,735.6640014648438,748.9390258789062,748.93505859375,75160890000,0.0,0.0,False,0.025727464686301937,0.02540208250223732,39.461317406733606,886.5142822265625,-0.15519120942673315,0.22537280023470171
2016-02-23,748.5460205078125,759.2379760742188,746.7429809570312,754.9979858398438,754.9939575195312,91270540000,0.0,0.0,False,0.0080900190961255,0.008057470320607885,39.78865023720848,886.5142822265625,-0.1483566901784208,0.2254769210519185
2016-02-24,756.3870239257812,757.0540161132812,739.1599731445312,740.6719970703125,740.6680908203125,80578570000,0.0,0.0,False,-0.018974809740577525,-0.019157141602290324,39.014693359382484,886.5142822265625,-0.164516459949121,0.226234549972497
2016-02-25,745.5170288085938,755.0419921875,743.510986328125,752.0189819335938,752.0150146484375,73150650000,0.0,0.0,False,0.015319849698882004,0.015203685709013193,39.627712447395076,886.5142822265625,-0.15171697768965176,0.2266098695405627
2016-02-26,755.7059936523438,760.1740112304688,748.3560180664062,749.2899780273438,749.2860107421875,70777310000,0.0,0.0,False,-0.0036289221000803673,-0.0036355226112168198,39.480277643819015,886.5142822265625,-0.1547953306964367,0.22572887826089594
2016-02-29,747.0960083007812,759.5479736328125,744.2379760742188,758.1439819335938,758.1399536132812,69536930000,0.0,0.0,False,0.011816506306215002,0.011747236545965666,39.95861309987453,886.5142822265625,-0.14480796439156884,0.2260474632268412
2016-03-01,759.4910278320312,761.8460083007812,756.4210205078125,759.5540161132812,759.5499877929688,63469630000,0.0,0.0,False,0.0018598600073340688,0.0018581326091914828,40.03479038633486,886.5142822265625,-0.14321742692595008,0.22601170593380637
2016-03-02,766.3569946289062,770.9650268554688,764.1510009765625,767.8800048828125,767.8759155273438,72346210000,0.0,0.0,False,0.01096165870342225,0.010902015188061059,40.484599753516335,886.5142822265625,-0.1338256687768724,0.2247513043695166
2016-03-03,770.6259765625,775.2730102539062,764.6610107421875,768.2830200195312,768.2789306640625,74723410000,0.0,0.0,False,0.0005248440907825724,0.0005247064082952112,40.506372700555445,886.5142822265625,-0.13337106229754248,0.22421099745960002
2016-03-04,769.4349975585938,771.9110107421875,761.6389770507812,771.9110107421875,771.9069213867188,74772580000,0.0,0.0,False,0.004722231181740755,0.004711116425305086,40.70237538796296,886.5142822265625,-0.12927864010492507,0.22418903165535403
2016-03-07,773.4959716796875,779.8980102539062,771.5040283203125,774.8389892578125,774.8348999023438,74561130000,0.0,0.0,False,0.0037931756206628364,0.003785999670719356,40.86055982160831,886.5142822265625,-0.12597584107018067,0.22418214126955974
2016-03-08,772.8419799804688,781.4390258789062,771.5800170898438,776.8289794921875,776.8248291015625,84003450000,0.0,0.0,False,0.002568197688913587,0.0025649055046775273,40.9680660145988,886.5142822265625,-0.12373117424516256,0.22173106791337213
2016-03-09,776.2890014648438,787.3820190429688,773.9840087890625,787.3820190429688,787.3778686523438,75730960000,0.0,0.0,False,0.01358483811979383,0.013493391467564167,41.53819539760794,886.5142822265625,-0.11182720409786118,0.22211067543077365
2016-03-10,788.5609741210938,796.7410278320312,785.0499877929688,790.2470092773438,790.2427978515625,94804700000,0.0,0.0,False,0.0036385696287377645,0.003631966047811245,41.69297358344299,886.5142822265625,-0.10859552553762053,0.2221385184478167
2016-03-11,795.6589965820312,796.1309814453125,787.4349975585938,793.802001953125,793.7977905273438,71009340000,0.0,0.0,False,0.004498608130875992,0.004488519638120027,41.885032541536745,886.5142822265625,-0.10458544612090481,0.22115563998515866
2016-03-14,792.031005859375,801.14599609375,791.7990112304688,801.1090087890625,801.104736328125,71649350000,0.0,0.0,False,0.009205046786445514,0.009162938551537948,42.27979127251983,886.5142822265625,-0.09634311325918354,0.2204248198412584
2016-03-15,800.8720092773438,800.9119873046875,787.7459716796875,790.3109741210938,790.3067626953125,81023830000,0.0,0.0,False,-0.013478853816674685,-0.01357051818577378,41.69642929274134,886.5142822265625,-0.1085233723359943,0.2196029001436337
2016-03-16,791.68701171875,795.7410278320312,784.1950073242188,793.6920166015625,793.6878051757812,68964770000,0.0,0.0,False,0.00427813937582644,0.0042690141542892045,41.87909056810581,886.5142822265625,-0.104709511072556,0.21964056353274383
2016-03-17,804.7739868164062,813.8930053710938,803.9619750976562,813.77099609375,813.7666625976562,88583900000,0.0,0.0,False,0.025298180583016583,0.024983478170746778,42.96385354453327,886.5142822265625,-0.08206029060941222,0.21970149937648434
2016-03-18,814.8270263671875,829.4340209960938,812.2119750976562,829.4340209960938,829.4296264648438,81005260000,0.0,0.0,False,0.019247487746904213,0.01906459790859988,43.81004727693837,886.5142822265625,-0.06439225730052012,0.22042535387766496
2016-03-21,827.7559814453125,835.2369995117188,824.3660278320312,834.0269775390625,834.0225830078125,83980030000,0.0,0.0,False,0.005537487927149032,0.005522212406937282,44.05818237274939,886.5142822265625,-0.05921134072077472,0.21998822436916618
2016-03-22,828.530029296875,828.530029296875,809.8300170898438,817.6610107421875,817.6566772460938,109120910000,0.0,0.0,False,-0.019622856856821413,-0.019817941407397958,43.174012109820374,886.5142822265625,-0.07767230191433183,0.21991576641236982
2016-03-23,815.4929809570312,817.3499755859375,801.7169799804688,803.8369750976562,803.8327026367188,88495800000,0.0,0.0,False,-0.01690682042239877,-0.017051372302329143,42.427170019742775,886.5142822265625,-0.09326593067647071,0.2204424664352599
2016-03-24,802.9739990234375,813.89599609375,801.2100219726562,813.583984375,813.5796508789062,77185020000,0.0,0.0,False,0.012125593062108253,0.012052666981344773,42.953750211241164,886.5142822265625,-0.08227124233630412,0.22031886472953455
2016-03-25,814.2340087890625,817.5339965820312,812.8989868164062,813.5650024414062,813.5606689453125,31906230000,0.0,0.0,False,-2.3331377048685376e-05,-2.3331649229496448e-05,42.95272470972228,886.5142822265625,-0.08229265421197762,0.2201966858066036
2016-03-28,814.9409790039062,817.3109741210938,808.7310180664062,813.4459838867188,813.441650390625,36306120000,0.0,0.0,False,-0.0001462933979364811,-0.00014630409985938084,42.94629471627593,886.5142822265625,-0.08242690873790415,0.21962277957164886
2016-03-29,817.1680297851562,822.7329711914062,815.22900390625,817.3359985351562,817.3316650390625,61719870000,0.0,0.0,False,0.004782168022217093,0.004770769781145316,43.15645328156303,886.5142822265625,-0.07803892004282376,0.21905920292998157
2016-03-30,823.75,830.4140014648438,822.9949951171875,829.177978515625,829.173583984375,71113420000,0.0,0.0,False,0.014488511153849082,0.014384555580721119,43.79621454744737,886.5142822265625,-0.06468107665244949,0.2194865089828055
2016-03-31,829.1749877929688,834.468017578125,824.8679809570312,832.6799926757812,832.6755981445312,72804140000,0.0,0.0,False,0.004223499430997535,0.004214605490849085,43.98541133409936,886.5142822265625,-0.06073075771188974,0.21945260870581434
2016-04-01,829.8720092773438,830.5460205078125,819.3189697265625,823.593994140625,823.589599609375,65889910000,0.0,0.0,False,-0.010911810740464545,-0.01097178120386855,43.49453903953972,886.5142822265625,-0.07097988591807725,0.2191438110549039
2016-04-04,827.625,838.72900390625,825.9990234375,838.72900390625,838.7245483398438,75855670000,0.0,0.0,False,0.018376808956362733,0.018209995963637343,44.31220668307076,886.5142822265625,-0.053907460764975434,0.2199024473585969
2016-04-05,836.2050170898438,837.010009765625,824.6500244140625,829.6409912109375,829.6365966796875,72119580000,0.0,0.0,False,-0.010835442551603847,-0.0108945734870834,43.82122887066995,886.5142822265625,-0.06415879212235753,0.2200262799603441
2016-04-06,829.0609741210938,830.260986328125,815.1129760742188,815.1129760742188,815.108642578125,73727760000,0.0,0.0,False,-0.017511226191931795,-0.017666361453548596,43.036354193715304,886.5142822265625,-0.08054651919323352,0.22069511815804327
2016-04-07,820.0809936523438,822.5260009765625,810.8070068359375,811.64697265625,811.6426391601562,62151850000,0.0,0.0,False,-0.004252198095956894,-0.0042612644005572044,42.84910289225991,886.5142822265625,-0.08445621753364108,0.22056747707653435
2016-04-08,814.510009765625,825.760986328125,808.8400268554688,825.02099609375,825.0166015625,72284880000,0.0,0.0,False,0.016477648853173044,0.01634336550528753,43.57163301224522,886.5142822265625,-0.06937020857645448,0.2209349299303939
2016-04-11,826.3049926757812,841.0139770507812,823.0139770507812,839.875,839.8705444335938,87348100000,0.0,0.0,False,0.018004416932897893,0.017844256952806198,44.3741192763778,886.5142822265625,-0.05261476180148916,0.2214867412190867
2016-04-12,838.593994140625,844.2999877929688,832.6380004882812,837.197998046875,837.1935424804688,91401080000,0.0,0.0,False,-0.003187398309021927,-0.0031924888830148312,44.22949388532291,886.5142822265625,-0.05563445590771554,0.22146686629313406
2016-04-13,841.5189819335938,858.0880126953125,840.0919799804688,856.9669799804688,856.9624633789062,92408150000,0.0,0.0,False,0.02361332224310453,0.023338840305851326,45.297512499329564,886.5142822265625,-0.033334847999779704,0.22238172663774752
2016-04-14,857.4979858398438,862.5449829101562,853.4039916992188,857.8499755859375,857.8453979492188,95617300000,0.0,0.0,False,0.0010303071698509747,0.0010297767677056775,45.34521315840389,886.5142822265625,-0.032338885962828745,0.22200205281571753
2016-04-15,859.708984375,861.8800048828125,848.0789794921875,855.7329711914062,855.7284545898438,72998640000,0.0,0.0,False,-0.0024677446127656655,-0.0024707945131192304,45.23084500830476,886.5142822265625,-0.034726826463976734,0.22201824196611852
2016-04-18,851.8040161132812,863.8670043945312,849.9769897460938,863.43701171875,863.4324340820312,74290170000,0.0,0.0,False,0.009002831974168846,0.00896254808127823,45.64705353793837,886.5142822265625,-0.026036634273459258,0.22218446362719552
2016-04-19,866.073974609375,866.9349975585938,858.0670166015625,862.510009765625,862.5054321289062,72686220000,0.0,0.0,False,-0.0010736241963281712,-0.0010742009436291678,45.596972132572624,886.5142822265625,-0.027082304909240462,0.22090920868315395
2016-04-20,860.0850219726562,869.31298828125,852.7150268554688,855.5020141601562,855.4974975585938,98795900000,0.0,0.0,False,-0.008125090357999243,-0.008158278799639571,45.2183675235863,886.5142822265625,-0.034987349092749254,0.22098195164724105
2016-04-21,859.3660278320312,864.5,851.177001953125,856.7080078125,856.7034912109375,66481030000,0.0,0.0,False,0.0014096986324161342,0.0014087059401208166,45.283521493076805,886.5142822265625,-0.03362697207850107,0.21998183600537147
2016-04-22,858.4739990234375,859.2930297851562,851.5059814453125,858.2869873046875,858.2824096679688,59643140000,0.0,0.0,False,0.0018430162515148396,0.0018413199809129077,45.368822775365885,886.5142822265625,-0.03184593088301613,0.21976704874924832
2016-04-25,855.7340087890625,858.5120239257812,849.8419799804688,851.093994140625,851.0894775390625,58448510000,0.0,0.0,False,-0.008380612311149283,-0.008415927087217116,44.980223648361154,886.5142822265625,-0.03995965479374719,0.21991769955749763
2016-04-26,853.4719848632812,859.3829956054688,850.4290161132812,857.5640258789062,857.5594482421875,70227410000,0.0,0.0,False,0.0076019864818832605,0.007573236992869376,45.329764686969966,886.5142822265625,-0.032661441067426744,0.22003012698130955
2016-04-27,858.7739868164062,861.2100219726562,852.9149780273438,853.7420043945312,853.7374877929688,54483800000,0.0,0.0,False,-0.004456787756292546,-0.004466748842160126,45.12328275896116,886.5142822265625,-0.03697266371306707,0.21878754769615133
2016-04-28,854.6740112304688,856.7639770507812,847.6320190429688,854.7780151367188,854.7734985351562,66326060000,0.0,0.0,False,0.0012135003522755206,0.0012127646558414736,45.17925337883727,886.5142822265625,-0.03580402970123209,0.21878897723511934
2016-04-29,855.2509765625,856.6439819335938,848.3790283203125,853.2780151367188,853.2734985351562,52550600000,0.0,0.0,False,-0.0017548508494595882,-0.001756392403940955,45.09821567681801,886.5142822265625,-0.03749604981875643,0.2186589432273113
2016-05-02,852.4169921875,852.6859741210938,838.1170043945312,838.2990112304688,838.2945556640625,46287110000,0.0,0.0,False,-0.017554679591958,-0.017710590316146274,44.28897627085049,886.5142822265625,-0.05439249827018211,0.21907968748677417
2016-05-03,841.3289794921875,842.905029296875,808.8519897460938,810.697998046875,810.6937255859375,84086340000,0.0,0.0,False,-0.03292497832848351,-0.03347920466482402,42.797837708613535,886.5142822265625,-0.08552660477188778,0.22155869543699153
2016-05-04,810.0059814453125,810.4010009765625,790.7009887695312,793.8259887695312,793.82177734375,93691860000,0.0,0.0,False,-0.020811741487197444,-0.021031358193840013,41.88632843252364,886.5142822265625,-0.10455838867029499,0.2217931411440467
2016-05-05,777.125,799.0780029296875,775.1950073242188,786.9879760742188,786.9838256835938,104829940000,0.0,0.0,False,-0.008613963304253347,-0.00865127792520445,41.51690717315172,886.5142822265625,-0.11227168985139058,0.22179483723892593
2016-05-06,787.2490234375,788.010009765625,772.0910034179688,783.6810302734375,783.6768798828125,93020550000,0.0,0.0,False,-0.004202050528686274,-0.004210903953405452,41.338248980886675,886.5142822265625,-0.11600196906638027,0.2217059391735119
2016-05-09,790.3170166015625,797.3699951171875,788.7890014648438,790.6209716796875,790.6167602539062,61008080000,0.0,0.0,False,0.008855537976482752,0.008816557658817307,41.7131769525947,886.5142822265625,-0.10817369093231166,0.2215343117101939
2016-05-10,791.0880126953125,794.6599731445312,784.031982421875,788.0239868164062,788.0198364257812,67331980000,0.0,0.0,False,-0.0032846809714620617,-0.0032900873781312122,41.57287779302782,886.5142822265625,-0.11110305583955549,0.22133517086975554
2016-05-11,789.0689697265625,791.6680297851562,780.2329711914062,790.2780151367188,790.2738037109375,70776130000,0.0,0.0,False,0.002860292572556933,0.0028562097193402147,41.69464867917159,886.5142822265625,-0.10856055051240476,0.2213130532616024
2016-05-12,790.7869873046875,795.7020263671875,782.4639892578125,783.0419921875,783.037841796875,66461710000,0.0,0.0,False,-0.009156272016210276,-0.009198448324065855,41.30372486222856,877.9063720703125,-0.10806224136375142,0.2211452917243586
2016-05-13,779.3619995117188,785.9739990234375,775.8610229492188,778.083984375,778.079833984375,60291390000,0.0,0.0,False,-0.00633176016260284,-0.006351890775779618,41.03586782241619,865.6454467773438,-0.10115644126467849,0.2210282172553878
2016-05-16,779.5999755859375,782.0130004882812,767.0120239257812,769.9970092773438,769.992919921875,48037100000,0.0,0.0,False,-0.010393424568130416,-0.010447813390899797,40.59897120104801,863.4324340820312,-0.10821867522210649,0.22083656626674553
2016-05-17,774.458984375,777.6530151367188,764.4949951171875,772.77197265625,772.7678833007812,63761010000,0.0,0.0,False,0.003603881681389698,0.0035974032601132477,40.74888897132412,863.4324340820312,-0.10500480084193398,0.2207096873180043
2016-05-18,770.2630004882812,775.7470092773438,764.7899780273438,772.4390258789062,772.4349365234375,69138870000,0.0,0.0,False,-0.00043084965684858645,-0.00043094249923035293,40.73090147683702,863.4324340820312,-0.10539040921637244,0.2202555220464738
2016-05-20,772.094970703125,774.916015625,763.0239868164062,763.5770263671875,763.572998046875,64073760000,0.0,0.0,False,-0.011472731304008832,-0.011539050817715469,40.2521340571192,863.4324340820312,-0.11565402467342223,0.2202864263612765
2016-05-23,765.3350219726562,769.6929931640625,762.0759887695312,767.6589965820312,767.6549072265625,48579100000,0.0,0.0,False,0.005345800846976667,0.005331562773690959,40.47265975030134,863.4324340820312,-0.11092648720950105,0.2202141300230893
2016-05-24,765.2639770507812,795.052978515625,764.594970703125,794.3460083007812,794.341796875,96713800000,0.0,0.0,False,0.03476417514851016,0.03417355065749731,41.914422557735385,863.4324340820312,-0.08001857989095096,0.22282352635528413
2016-05-25,794.7260131835938,799.4099731445312,785.9340209960938,786.0910034179688,786.0868530273438,69121870000,0.0,0.0,False,-0.010392181149389113,-0.010446556913840116,41.46844810459397,863.4324340820312,-0.08957919346279641,0.22295345371266828
2016-05-26,783.1400146484375,786.0449829101562,776.135009765625,780.3560180664062,780.3518676757812,68182080000,0.0,0.0,False,-0.007295612856869638,-0.007322355991441128,41.15861474859079,863.4324340820312,-0.09622127120413093,0.2209419067764185
2016-05-27,781.406982421875,785.093994140625,778.0170288085938,780.2890014648438,780.2848510742188,48256900000,0.0,0.0,False,-8.587997842834927e-05,-8.588366632484251e-05,41.15499416766561,863.4324340820312,-0.0962988877018639,0.22059393568718677
2016-05-30,779.4810180664062,788.6859741210938,779.4810180664062,785.3519897460938,785.3478393554688,48242940000,0.0,0.0,False,0.006488641006268114,0.0064676803969350456,41.42852279144092,863.4324340820312,-0.09043509560719609,0.21934066654395518
2016-05-31,789.5189819335938,791.0560302734375,778.0339965820312,778.0339965820312,778.0298461914062,61265250000,0.0,0.0,False,-0.009318155341292211,-0.009361840942033642,41.03316722516872,863.4324340820312,-0.09891056267931586,0.21927690618963136
2016-06-01,779.1170043945312,780.4290161132812,770.2210083007812,770.3489990234375,770.3449096679688,58655480000,0.0,0.0,False,-0.009877431516357116,-0.009926536967765506,40.61798749448653,863.4324340820312,-0.10781101188656372,0.21939433027722707
2016-06-02,772.7130126953125,774.4539794921875,762.3380126953125,762.7210083007812,762.7169799804688,45094860000,0.0,0.0,False,-0.009901966757705716,-0.009951317278937373,40.20588756579351,863.4324340820312,-0.11664543758845403,0.21372348619464554
2016-06-03,765.4940185546875,784.8389892578125,764.8619995117188,781.39501953125,781.390869140625,55257860000,0.0,0.0,False,0.024483379353419377,0.024188465386517793,41.21474694266118,863.4324340820312,-0.09501793273335823,0.2150772390534598
2016-06-06,785.2100219726562,789.5750122070312,783.3469848632812,785.927978515625,785.923828125,47816220000,0.0,0.0,False,0.005801141481676542,0.005784379654344165,41.45964066228873,863.4324340820312,-0.08976800372276428,0.21417776192344723
2016-06-07,789.6840209960938,794.197021484375,780.2349853515625,781.5759887695312,781.5718383789062,64455670000,0.0,0.0,False,-0.005537419264251664,-0.005552807604391551,41.22452383013216,863.4324340820312,-0.09480833991388815,0.213805044976346
2016-06-08,783.6439819335938,790.6320190429688,777.2160034179688,788.3270263671875,788.3228149414062,63389490000,0.0,0.0,False,0.00863769167592121,0.00860060025365097,41.58924624813943,863.4324340820312,-0.08698957344644886,0.21394617219594952
2016-06-09,788.4509887695312,789.5369873046875,776.5609741210938,777.1170043945312,777.1128540039062,56924730000,0.0,0.0,False,-0.014220013330875414,-0.014322086530731455,40.98362659873895,863.4324340820312,-0.09997259388326862,0.21351535031758584
2016-06-10,777.031005859375,778.3889770507812,767.2319946289062,768.8729858398438,768.868896484375,48895230000,0.0,0.0,False,-0.010608443132880896,-0.010665113813863595,40.53824568345412,863.4324340820312,-0.10952048343909226,0.21320377734420695
2016-06-13,764.6829833984375,765.5599975585938,753.8579711914062,765.3419799804688,765.337890625,55140730000,0.0,0.0,False,-0.00459246807293201,-0.004603045852266237,40.34748261634725,863.4324340820312,-0.11360998218849827,0.21314552823818086
2016-06-14,764.0850219726562,766.156005859375,753.5689697265625,757.594970703125,757.5909423828125,63484510000,0.0,0.0,False,-0.010122258857275579,-0.010173837274715877,39.92895269420788,863.4324340820312,-0.1225822513972914,0.2128288579544971
2016-06-15,763.0419921875,765.916015625,760.6170043945312,762.3740234375,762.3699951171875,53749160000,0.0,0.0,False,0.006308223167694749,0.006288409609834931,40.18714166182296,863.4324340820312,-0.11704730442780908,0.21282695132384197
2016-06-16,758.7039794921875,760.8889770507812,746.7169799804688,746.7169799804688,746.7130126953125,44292330000,0.0,0.0,False,-0.020537249002655633,-0.020751070909371207,39.341271077806454,863.4324340820312,-0.1351807237943412,0.2134496631811091
2016-06-17,753.4749755859375,757.9149780273438,749.1400146484375,754.3049926757812,754.3009643554688,56101910000,0.0,0.0,False,0.010161804510098182,0.010110520507366027,39.751211188188,863.4324340820312,-0.12639259937297465,0.21367100185768045
2016-06-20,764.4619750976562,775.2880249023438,764.0050048828125,775.2310180664062,775.2269287109375,49800470000,0.0,0.0,False,0.02774219488549834,0.027364352396299023,40.881739230790814,863.4324340820312,-0.10215681261136611,0.21510129545062515
2016-06-21,775.593994140625,780.6060180664062,773.177978515625,775.3140258789062,775.3099365234375,58224500000,0.0,0.0,False,0.00010707550192812221,0.00010706976975574546,40.886223739040574,863.4324340820312,-0.10206067560142362,0.214865664825813
2016-06-22,776.8699951171875,779.9949951171875,771.3920288085938,772.6749877929688,772.6708984375,44551030000,0.0,0.0,False,-0.003403849172591844,-0.003409655446718475,40.74364935102344,863.4324340820312,-0.10511712562781528,0.2148619796383792
2016-06-23,775.5020141601562,783.5079956054688,772.1110229492188,779.8989868164062,779.8948364257812,59835770000,0.0,0.0,False,0.009349307710293742,0.009305873443305876,41.13392357375677,863.4324340820312,-0.0967505902706377,0.21401486688636426
2016-06-24,740.7379760742188,755.2860107421875,740.1669921875,753.6599731445312,753.6559448242188,67221160000,0.0,0.0,False,-0.03364414069185795,-0.03422312822952549,39.7163639211413,863.4324340820312,-0.12713964049141002,0.21653698404319685
2016-06-27,754.5850219726562,759.0789794921875,748.8189697265625,751.6119995117188,751.6080322265625,74129300000,0.0,0.0,False,-0.002717304377044205,-0.0027210029502016965,39.60572516724106,863.4324340820312,-0.12951146776685107,0.21644837517592022
2016-06-28,758.552001953125,770.9340209960938,758.552001953125,769.2930297851562,769.2889404296875,61151130000,0.0,0.0,False,0.023524107573394515,0.02325167989496041,40.56093861417094,863.4324340820312,-0.10903400189319223,0.21773346884326328
2016-06-29,767.4420166015625,773.8629760742188,763.551025390625,767.1199951171875,767.1159057617188,73559770000,0.0,0.0,False,-0.0028247314549394442,-0.0028287285377338873,40.44354012357068,863.4324340820312,-0.111550741573326,0.2176041502546594
2016-06-30,769.166015625,773.6929931640625,764.9869995117188,768.1719970703125,768.1679077148438,57670040000,0.0,0.0,False,0.001371372885405675,0.0013704334124240256,40.500374670771365,863.4324340820312,-0.1103323463502609,0.21713701708790928
2016-07-01,771.7760009765625,779.52099609375,771.7760009765625,779.52099609375,779.516845703125,42726630000,0.0,0.0,False,0.01477403296115587,0.014665960084065439,41.11350257405766,863.4324340820312,-0.0971883671107655,0.21744206580574357
2016-07-04,781.2039794921875,783.8770141601562,780.0009765625,783.8770141601562,783.8728637695312,16693330000,0.0,0.0,False,0.005588099975539551,0.005572544468451138,41.34883703676164,863.4324340820312,-0.09214336544710033,0.21703035224124817
2016-07-08,781.85400390625,783.4710083007812,776.4990234375,780.1950073242188,780.1908569335938,46842580000,0.0,0.0,False,-0.0046971990052459,-0.004708265512483501,41.14991612155924,863.4324340820312,-0.09640774872782809,0.21577774955048104
2016-07-11,786.260986328125,792.906005859375,786.260986328125,792.3499755859375,792.3457641601562,54349740000,0.0,0.0,False,0.015579402294376044,0.015459289325640078,41.80658662149121,863.4324340820312,-0.08233032153517794,0.21625846614204464
2016-07-12,793.6630249023438,811.416015625,792.5009765625,811.416015625,811.4116821289062,85324680000,0.0,0.0,False,0.024062623706910147,0.02377768071114577,42.83662540754141,863.4324340820312,-0.06024878137503775,0.2174823752616583
2016-07-13,812.166015625,816.3909912109375,809.1719970703125,813.2169799804688,813.212646484375,72195710000,0.0,0.0,False,0.0022195445236179445,0.0022170849733869277,42.93392274939861,863.4324340820312,-0.058162961704175564,0.2174537995888965
2016-07-14,817.7020263671875,826.989990234375,815.9110107421875,825.8980102539062,825.8936157226562,64456120000,0.0,0.0,False,0.01559366949481511,0.015473337562727757,43.61901382036347,863.4324340820312,-0.04347626621101497,0.21797731554928418
2016-07-15,823.8560180664062,828.2540283203125,822.3410034179688,828.2540283203125,828.2496337890625,53245270000,0.0,0.0,False,0.0028526895250846618,0.0028486283280442816,43.746298013708426,863.4324340820312,-0.0407476009751403,0.21799388156310326
2016-07-18,807.5590209960938,811.10302734375,754.2760009765625,769.5759887695312,769.5718994140625,129007510000,0.0,0.0,False,-0.0708454697487303,-0.07348021358015944,40.57622551141058,863.4324340820312,-0.10870628779165303,0.22856709925691135
2016-07-19,762.2039794921875,783.3820190429688,758.4979858398438,761.7780151367188,761.7739868164062,112543900000,0.0,0.0,False,-0.010132792795050638,-0.01018447898670403,40.15494223310316,863.4324340820312,-0.11773758229699172,0.22876111065771407
2016-07-20,765.010009765625,767.844970703125,745.9730224609375,749.0280151367188,749.0240478515625,84865050000,0.0,0.0,False,-0.016737167697374544,-0.016878816850091415,39.46612506337195,863.4324340820312,-0.13250415633517798,0.22932172105553245
2016-07-21,741.9669799804688,741.9669799804688,715.375,715.9500122070312,715.9462280273438,95813040000,0.0,0.0,False,-0.044161225422730266,-0.04516602599272044,37.67909139246398,863.4324340820312,-0.17081383584054177,0.2308137736467022
2016-07-22,727.281005859375,728.0189819335938,704.2620239257812,717.3839721679688,717.3801879882812,84469090000,0.0,0.0,False,0.002002887793526753,0.0020008846879878343,37.756561272478656,863.4324340820312,-0.16915306899378557,0.23076940477453647
2016-07-25,724.2269897460938,743.6229858398438,723.9539794921875,741.739990234375,741.736083984375,68773920000,0.0,0.0,False,0.033951168995054015,0.03338754962781111,39.072391833907744,863.4324340820312,-0.14094484443017152,0.23265546899279818
2016-07-26,747.7479858398438,748.3159790039062,732.0869750976562,736.8939819335938,736.8900756835938,68159740000,0.0,0.0,False,-0.006533332280061144,-0.006554767910475483,38.810585582800016,863.4324340820312,-0.1465573372084088,0.23257884203154078
2016-07-27,739.7150268554688,750.7570190429688,737.5809936523438,750.7570190429688,750.7530517578125,73023560000,0.0,0.0,False,0.01881281419261671,0.01863804177533475,39.559534732268496,863.4324340820312,-0.13050167896925857,0.23334690034269465
2016-07-28,754.823974609375,759.2429809570312,748.8410034179688,752.4409790039062,752.43701171875,68085200000,0.0,0.0,False,0.0022430277932199427,0.0022405159617499876,39.65051089595304,863.4324340820312,-0.1285513700690285,0.233344711248498
2016-07-29,753.0650024414062,756.1539916992188,744.739990234375,754.0549926757812,754.0509643554688,59035880000,0.0,0.0,False,0.0021449671023385797,0.0021426699447020686,39.73770490451812,863.4324340820312,-0.1266821414264484,0.2324033952265504
2016-08-01,762.2789916992188,768.4329833984375,762.2329711914062,767.1170043945312,767.1129150390625,61875980000,0.0,0.0,False,0.01732237116725721,0.017174049303441605,40.443378549376376,863.4324340820312,-0.111554205333243,0.2320281831084353
2016-08-02,766.9979858398438,768.385009765625,757.8829956054688,758.0390014648438,758.0349731445312,70915450000,0.0,0.0,False,-0.011833905695707081,-0.011904483719426994,39.95294151591157,863.4324340820312,-0.12206798908307703,0.2323295784522757
2016-08-03,756.905029296875,758.1859741210938,741.4199829101562,745.52197265625,745.5180053710938,62355810000,0.0,0.0,False,-0.016512388236539777,-0.016650237304077678,39.27671064617253,863.4324340820312,-0.13656474329262336,0.23291122039347964
2016-08-04,747.6480102539062,761.2559814453125,742.551025390625,761.2559814453125,761.251953125,70436770000,0.0,0.0,False,0.021104718652736443,0.020885098715222126,40.12673929261768,863.4324340820312,-0.11834218512496075,0.23371481663279084
2016-08-05,763.4190063476562,767.4550170898438,751.1209716796875,760.656982421875,760.6529541015625,63869790000,0.0,0.0,False,-0.0007868604093277387,-0.0007871701464702108,40.09437828970358,863.4324340820312,-0.11903592675406038,0.23366760118829252
2016-08-08,774.135986328125,779.3410034179688,769.8070068359375,777.791015625,777.786865234375,68962880000,0.0,0.0,False,0.0225252673251628,0.022275319949952726,41.02004014624052,863.4324340820312,-0.09919197550033132,0.2344449230912143
2016-08-09,779.0819702148438,788.2490234375,777.1099853515625,785.2490234375,785.244873046875,101663200000,0.0,0.0,False,0.009588755153704831,0.009543074820542893,41.42296002275167,863.4324340820312,-0.0905543479129115,0.2328789570171396
2016-08-10,786.75,787.3300170898438,775.3200073242188,779.5570068359375,779.5528564453125,72566640000,0.0,0.0,False,-0.007248715396862893,-0.007275114987088491,41.11544805925425,863.4324340820312,-0.09714666061380517,0.23217756619882496
2016-08-11,780.7969970703125,790.6669921875,777.6329956054688,790.3359985351562,790.331787109375,63122700000,0.0,0.0,False,0.013827068395610098,0.013732346636161557,41.69778124008132,863.4324340820312,-0.08466284573890726,0.23215303182438768
2016-08-12,793.0139770507812,793.666015625,780.3079833984375,782.2860107421875,782.2818603515625,62696360000,0.0,0.0,False,-0.010185502961047477,-0.010237730139044629,41.26288286283032,863.4324340820312,-0.0939860150339904,0.23236926516108727
2016-08-15,787.1929931640625,790.4140014648438,782.448974609375,784.7260131835938,784.7218627929688,47733920000,0.0,0.0,False,0.0031190834979986093,0.0031142292483189657,41.39470432334562,863.4324340820312,-0.09116008176452695,0.23233028707482223
2016-08-16,787.8809814453125,789.1179809570312,776.3779907226562,777.0709838867188,777.0668334960938,62351080000,0.0,0.0,False,-0.009755086050016959,-0.009802978620558693,40.98114033460636,863.4324340820312,-0.10002589337260437,0.23219543452964872
2016-08-17,777.9910278320312,785.9929809570312,776.02197265625,781.47802734375,781.473876953125,52177690000,0.0,0.0,False,0.005671382778239975,0.005655361035345823,41.21923145091092,863.4324340820312,-0.09492179572341575,0.23208746764399565
2016-08-18,787.0650024414062,788.8079833984375,776.6170043945312,779.708984375,779.704833984375,51187200000,0.0,0.0,False,-0.0022637263009318564,-0.002266292402680734,41.12365866627036,863.4324340820312,-0.0969706450588369,0.2319460756778583
2016-08-19,780.0390014648438,782.14501953125,772.7410278320312,781.4559936523438,781.4518432617188,42846720000,0.0,0.0,False,0.0022406033683495252,0.00223809695983575,41.21804107776521,863.4324340820312,-0.09494731444443727,0.23163487221240894
2016-08-22,777.156005859375,781.0239868164062,774.3679809570312,779.5330200195312,779.5288696289062,45221750000,0.0,0.0,False,-0.002460770486874986,-0.0024638031587306867,41.11415216826737,863.4324340820312,-0.09717444138211939,0.22918238502138785
2016-08-23,782.2219848632812,782.927978515625,773.3359985351562,773.3359985351562,773.3319091796875,59394820000,0.0,0.0,False,-0.00794962276659339,-0.007981389485284658,40.77936054539473,863.4324340820312,-0.1043515639971705,0.22735510953814003
2016-08-24,762.9089965820312,762.9089965820312,751.135986328125,761.1630249023438,761.1589965820312,71399590000,0.0,0.0,False,-0.01574086424361909,-0.015866067254320257,40.121717302864454,863.4324340820312,-0.11844984443830076,0.22791734751855738
2016-08-25,764.6439819335938,770.0919799804688,764.427001953125,767.8989868164062,767.8948974609375,71829350000,0.0,0.0,False,0.00884953197578131,0.008810604359902713,40.485625255035195,863.4324340820312,-0.11064853814840259,0.2275137861804006
2016-08-26,767.31298828125,772.8460083007812,762.2009887695312,771.197021484375,771.1929321289062,60482040000,0.0,0.0,False,0.004294903741220102,0.004285706965587752,40.6638020221499,863.4324340820312,-0.10682885922763663,0.22753645958574423
2016-08-29,767.468994140625,769.4959716796875,760.7559814453125,761.18798828125,761.1839599609375,39985660000,0.0,0.0,False,-0.012978557959988812,-0.013063515326663359,40.12306595277193,863.4324340820312,-0.11842093264634013,0.22779720979061988
2016-08-31,761.2589721679688,765.177978515625,758.719970703125,759.676025390625,759.6719970703125,55127150000,0.0,0.0,False,-0.0019863304669512916,-0.0019883058375726108,40.041381953975495,863.4324340820312,-0.12017204000685122,0.22673814907433024
2016-09-01,761.9990234375,763.677978515625,757.3090209960938,758.5280151367188,758.5239868164062,47829060000,0.0,0.0,False,-0.0015111920122546918,-0.0015123350145794308,39.979360545394755,863.4324340820312,-0.12150162899215122,0.22674281416922903
2016-09-02,760.5,769.7550048828125,759.7319946289062,768.843017578125,768.8389282226562,52597250000,0.0,0.0,False,0.013598701669992996,0.013507069114335924,40.53662664407866,863.4324340820312,-0.1095551917272406,0.2270932516998286
2016-09-05,773.3280029296875,778.4550170898438,772.7969970703125,777.916015625,777.911865234375,50082930000,0.0,0.0,False,0.011800829378778799,0.011731742581607814,41.02679328807547,863.4324340820312,-0.09904720447359439,0.2269174506556303
2016-09-06,779.9149780273438,781.9520263671875,777.0269775390625,779.947998046875,779.94384765625,52250220000,0.0,0.0,False,0.002612098507152494,0.002608692907066433,41.136571412083654,863.4324340820312,-0.09669382702138485,0.22641295691580685
2016-09-07,782.1079711914062,782.93798828125,774.7680053710938,776.4320068359375,776.4279174804688,46603410000,0.0,0.0,False,-0.004507927315981375,-0.0045181186597492,40.946622810813324,863.4324340820312,-0.10076586559324985,0.22645613386286628
2016-09-08,778.6710205078125,781.947998046875,774.47900390625,778.4349975585938,778.4308471679688,50388480000,0.0,0.0,False,0.0025796724234228297,0.00257635077979205,41.054831356934095,863.4324340820312,-0.09844613609452024,0.22646404397311026
2016-09-09,776.6370239257812,777.5390014648438,770.2080078125,770.5349731445312,770.5308837890625,65452320000,0.0,0.0,False,-0.01014857441434569,-0.010200422281911734,40.62803477142549,863.4324340820312,-0.10759562257090582,0.2266956877739479
2016-09-16,771.4169921875,772.5540161132812,760.10400390625,760.2030029296875,760.198974609375,57393200000,0.0,0.0,False,-0.013408819032510011,-0.013499529035049435,40.06985198649641,863.4324340820312,-0.11956171137167226,0.22699882606193478
2016-09-19,765.1199951171875,777.4520263671875,765.1199951171875,776.7080078125,776.703857421875,60862300000,0.0,0.0,False,0.02171126687059921,0.021478934126718415,40.961530503311245,863.4324340820312,-0.10044628072416895,0.22799838102467623
2016-09-20,776.5460205078125,777.14501953125,770.1409912109375,773.135009765625,773.1309204101562,66970790000,0.0,0.0,False,-0.0046001278062123285,-0.004610740954529269,40.768502100051734,863.4324340820312,-0.1045843428013915,0.22657138146786937
2016-09-21,774.5269775390625,781.3610229492188,771.5750122070312,779.1589965820312,779.1548461914062,68786230000,0.0,0.0,False,0.0077915985795189435,0.007761400833025045,41.09394550168313,863.4324340820312,-0.09760762343868368,0.22631909452592688
2016-09-22,788.56201171875,798.97900390625,787.81201171875,797.958984375,797.9547729492188,89969370000,0.0,0.0,False,0.024128614292407535,0.02384211862523887,42.109614076738865,863.4324340820312,-0.07583414584422676,0.22731104381845554
2016-09-23,797.906982421875,800.8709716796875,795.155029296875,797.5640258789062,797.559814453125,67074560000,0.0,0.0,False,-0.0004949635110697015,-0.0004950860459435425,42.08827639079458,863.4324340820312,-0.07629157422021049,0.22730924215084203
2016-09-26,762.4349975585938,769.5239868164062,761.4829711914062,767.2570190429688,767.2529296875,88320580000,0.0,0.0,False,-0.037999513285917,-0.03874032237676333,40.45094285961532,863.4324340820312,-0.11139204481794296,0.23030344875960507
2016-09-27,769.7230224609375,774.8350219726562,766.5189819335938,771.6069946289062,771.6029052734375,65594690000,0.0,0.0,False,0.005669545749025895,0.005653534364205167,40.68595087649816,863.4324340820312,-0.1063540413630899,0.23007496809804573
2016-09-28,772.7379760742188,778.4550170898438,772.1599731445312,776.7780151367188,776.7738647460938,68242750000,0.0,0.0,False,0.006701581133658152,0.006679225362574512,40.965312658430705,863.4324340820312,-0.10036520046651898,0.23010344703335034
2016-09-29,778.0770263671875,778.572998046875,767.927978515625,770.7680053710938,770.763916015625,74584920000,0.0,0.0,False,-0.0077370635177500535,-0.007767149880896448,40.64062436885018,863.4324340820312,-0.10732573205328788,0.2295640554099789
2016-09-30,766.8280029296875,767.7100219726562,761.7069702148438,764.8839721679688,764.8799438476562,54387000000,0.0,0.0,False,-0.00763394866535172,-0.007663236400720441,40.322741980025185,863.4324340820312,-0.11414036158967356,0.2293533790100901
2016-10-03,769.2410278320312,774.447998046875,769.2410278320312,772.2540283203125,772.2499389648438,57534680000,0.0,0.0,False,0.009635492702440906,0.00958936739928351,40.72090695881857,863.4324340820312,-0.10560466750838393,0.22954445918475064
2016-10-04,773.2659912109375,775.4210205078125,768.9910278320312,770.5780029296875,770.5739135742188,85607880000,0.0,0.0,False,-0.002170314694840414,-0.0021726732409204476,40.630359461363774,863.4324340820312,-0.10754578684148708,0.22951984557619767
2016-10-05,767.1290283203125,779.7080078125,764.8480224609375,778.5369873046875,778.5328369140625,92460280000,0.0,0.0,False,0.010328565760716168,0.01027559058485845,41.06034136670272,863.4324340820312,-0.09832801481245124,0.22973212531753598
2016-10-06,781.9140014648438,786.0560302734375,778.4229736328125,778.947021484375,778.94287109375,76501000000,0.0,0.0,False,0.0005266755109685217,0.0005265368661000301,41.08249351848354,863.4324340820312,-0.0978531262589265,0.22727239882952904
2016-10-07,781.02001953125,785.0040283203125,776.760986328125,779.760009765625,779.755859375,60357840000,0.0,0.0,False,0.0010437071978186552,0.0010431629141435382,41.12641531987094,863.4324340820312,-0.09691154907331345,0.22722975842382648
2016-10-10,782.968994140625,785.0609741210938,776.8280029296875,778.35302734375,778.348876953125,80806020000,0.0,0.0,False,-0.0018043883928012816,-0.001806018262444323,41.05040290503744,863.4324340820312,-0.09854107139183843,0.2264775617359116
2016-10-11,777.7349853515625,778.89599609375,772.802978515625,776.4359741210938,776.431884765625,84521360000,0.0,0.0,False,-0.0024628958096581943,-0.002465933726616542,40.94683714392818,863.4324340820312,-0.10076127080968644,0.22649098838528967
2016-10-12,779.0360107421875,780.9959716796875,771.4650268554688,774.6129760742188,774.60888671875,82868060000,0.0,0.0,False,-0.0023479175477515435,-0.0023506782282370522,40.848349428925275,863.4324340820312,-0.10287260920157015,0.22639460109481147
2016-10-13,774.697021484375,776.02197265625,766.125,768.10302734375,768.0989379882812,86779230000,0.0,0.0,False,-0.008404175116096257,-0.008439689314128956,40.496648572005,863.4324340820312,-0.11041222489528668,0.226548345332557
2016-10-14,770.9130249023438,776.7730102539062,767.5650024414062,775.5419921875,775.5379028320312,73852140000,0.0,0.0,False,0.009684904477583745,0.009638306413836825,40.89853964956473,863.4324340820312,-0.10179665226897128,0.22644209691788864
2016-10-17,774.1849975585938,776.7559814453125,769.9119873046875,774.3759765625,774.3718872070312,69714110000,0.0,0.0,False,-0.0015034927638508666,-0.0015046241432523672,40.83554549838569,863.4324340820312,-0.1031470945027515,0.22607205164987465
2016-10-18,777.9630126953125,784.6229858398438,777.9630126953125,783.4039916992188,783.3998413085938,86747630000,0.0,0.0,False,0.011658421813482978,0.011590986037637847,41.32328193460303,863.4324340820312,-0.09269120502581663,0.22636714974703234
2016-10-19,786.7589721679688,792.7760009765625,785.4349975585938,792.0989990234375,792.0947875976562,74607220000,0.0,0.0,False,0.011098989086516076,0.011037847299185,41.793027578900734,863.4324340820312,-0.08262099461229822,0.2264167596887701
2016-10-20,793.552978515625,795.4140014648438,790.6160278320312,792.5239868164062,792.519775390625,74577910000,0.0,0.0,False,0.0005365365353025009,0.0005363926510394525,41.81598760165302,863.4324340820312,-0.08212878725918826,0.22586085862938138
2016-10-21,793.1090087890625,793.35302734375,787.1179809570312,788.43701171875,788.4328002929688,54718540000,0.0,0.0,False,-0.005156937687317398,-0.0051702805825601834,41.59518822157034,863.4324340820312,-0.08686219190827515,0.22572006895107774
2016-10-24,792.4210205078125,800.6519775390625,792.0449829101562,799.3259887695312,799.32177734375,58762060000,0.0,0.0,False,0.013810913303879735,0.01371641174849767,42.18346667326089,863.4324340820312,-0.07425092480622564,0.22595410589062814
2016-10-25,799.1489868164062,802.9089965820312,793.60302734375,794.3330078125,794.3287963867188,73062550000,0.0,0.0,False,-0.006246521862101062,-0.006266113006740364,41.91372020460505,863.4324340820312,-0.08003363664324337,0.22596143473848154
2016-10-26,794.926025390625,796.6699829101562,790.2379760742188,793.97900390625,793.9747924804688,79252860000,0.0,0.0,False,-0.0004456641983273668,-0.0004457635361315005,41.89459509589282,863.4324340820312,-0.08044363271505695,0.22595561596442262
2016-10-27,793.4329833984375,794.9249877929688,786.4119873046875,787.3920288085938,787.3878784179688,63971010000,0.0,0.0,False,-0.00829612492094578,-0.008330729286293127,41.5387361765439,863.4324340820312,-0.08807238720990396,0.22585030055880778
2016-10-28,785.9310302734375,787.3670043945312,780.7139892578125,783.3289794921875,783.3248291015625,31298180000,0.0,0.0,False,-0.005160162389811984,-0.005173522006100301,41.319229390015565,863.4324340820312,-0.09277808177965441,0.22578134382671255
2016-10-31,785.5900268554688,788.6110229492188,781.9650268554688,785.3619995117188,785.3578491210938,51785190000,0.0,0.0,False,0.0025953728823622235,0.0025920107182861685,41.429063570376876,863.4324340820312,-0.09042350261482068,0.22578886348443916
2016-11-01,788.02001953125,789.5700073242188,773.7650146484375,774.2860107421875,774.2819213867188,73665030000,0.0,0.0,False,-0.014103033090928196,-0.014203425875016855,40.830685082826754,863.4324340820312,-0.1032512900561744,0.2259622035330222
2016-11-02,773.4110107421875,776.1190185546875,771.5579833984375,771.7160034179688,771.7119140625,56175910000,0.0,0.0,False,-0.0033192139106333896,-0.003324734721011156,40.69184009100851,863.4324340820312,-0.10622779084856249,0.2193950482578192
2016-11-03,773.2490234375,775.5460205078125,766.1229858398438,766.8140258789062,766.8099365234375,58700150000,0.0,0.0,False,-0.006352082233973988,-0.006372342550696362,40.42701009426473,863.4324340820312,-0.11190510541953302,0.21929175207066712
2016-11-04,758.0549926757812,759.9219970703125,742.3880004882812,742.6719970703125,742.6680297851562,95416150000,0.0,0.0,False,-0.03148356012147657,-0.03198982170143134,39.12274033130893,863.4324340820312,-0.13986549442663354,0.22129895397349583
2016-11-07,752.0150146484375,758.9990234375,752.0150146484375,756.8200073242188,756.8159790039062,69360540000,0.0,0.0,False,0.01905016595751774,0.01887098360536574,39.88708519329076,863.4324340820312,-0.12347978934967341,0.22198967273655443
2016-11-08,756.4630126953125,764.1329956054688,751.9340209960938,763.677978515625,763.6739501953125,76756090000,0.0,0.0,False,0.009061609931165115,0.009020799895038347,40.257588010534676,863.4324340820312,-0.11553710510397752,0.22185139968855944
2016-11-09,745.6170043945312,762.5980224609375,745.0919799804688,762.0900268554688,762.0859985351562,106105190000,0.0,0.0,False,-0.002079358160311906,-0.002081523027034118,40.171798708230185,863.4324340820312,-0.11737622024197258,0.22185332180106807
2016-11-10,768.8109741210938,771.0800170898438,763.60400390625,763.60400390625,763.5999755859375,83212160000,0.0,0.0,False,0.001986622315186759,0.0019846515907003454,40.25359152230033,863.4324340820312,-0.1156227801451909,0.2216139468718379
2016-11-11,762.1799926757812,764.2780151367188,751.7420043945312,751.7420043945312,751.738037109375,71061050000,0.0,0.0,False,-0.015534231084096684,-0.0156561515268453,39.61274869854399,863.4324340820312,-0.12936090024392644,0.22203941915657968
2016-11-14,753.9710083007812,754.9000244140625,742.9249877929688,744.1909790039062,744.18701171875,69261140000,0.0,0.0,False,-0.010044756308541514,-0.010095545267897792,39.20480353484708,863.4324340820312,-0.13810625783366415,0.22218805139470008
2016-11-15,747.3519897460938,753.0980224609375,746.2869873046875,751.5059814453125,751.5020141601562,64419740000,0.0,0.0,False,0.00982952178177876,0.00978152629140916,39.599997526924994,863.4324340820312,-0.12963425452146138,0.2223985898978347
2016-11-16,753.469970703125,754.1060180664062,743.9910278320312,747.5910034179688,747.5870361328125,60575310000,0.0,0.0,False,-0.005209537637392736,-0.005223154591200721,39.38849031173043,863.4324340820312,-0.13416845763082919,0.22223169082032848
2016-11-17,749.9149780273438,756.885986328125,748.5650024414062,751.3619995117188,751.3580322265625,63851760000,0.0,0.0,False,0.005044223497048472,0.0050315440225645845,39.59221888357117,863.4324340820312,-0.12980100982032483,0.22228887746248896
2016-11-18,749.1829833984375,757.8389892578125,744.9580078125,756.3900146484375,756.385986328125,64297810000,0.0,0.0,False,0.006691821855770552,0.006669531004906322,39.86385478107047,863.4324340820312,-0.12397779319897106,0.22226186021686217
2016-11-21,758.8060302734375,759.3770141601562,751.9349975585938,755.4359741210938,755.4319458007812,55283740000,0.0,0.0,False,-0.0012613143878763555,-0.0012621105143831783,39.81231261309102,863.4324340820312,-0.12508273261250835,0.2222633558082988
2016-11-22,755.2949829101562,762.1580200195312,754.1530151367188,758.1199951171875,758.115966796875,54922300000,0.0,0.0,False,0.0035529619987788585,0.0035466651398890197,39.95731720888761,863.4324340820312,-0.12197418480940525,0.2222720585720928
2016-11-23,760.8099975585938,761.7340087890625,749.7689819335938,750.3690185546875,750.3650512695312,56975590000,0.0,0.0,False,-0.010223918063739346,-0.01027654129838706,39.53857295363336,863.4324340820312,-0.13095104880176178,0.22220449373586248
2016-11-24,749.7260131835938,758.6729736328125,741.0460205078125,741.9310302734375,741.9271240234375,99277760000,0.0,0.0,False,-0.011245096279227984,-0.01130880039725242,39.08271279774725,863.4324340820312,-0.14072358792934803,0.2181076303528482
2016-11-25,740.6749877929688,745.97998046875,737.5269775390625,743.635009765625,743.6310424804688,55670530000,0.0,0.0,False,0.002296611623781919,0.002293978442133088,39.174767221871264,863.4324340820312,-0.13875016373334503,0.2179796496076501
2016-11-28,749.9970092773438,753.3300170898438,749.072021484375,749.9019775390625,749.8980102539062,51865700000,0.0,0.0,False,0.008427523079904464,0.008392209771043034,39.513340999863374,863.4324340820312,-0.13149196086064396,0.216816766178827
2016-11-29,748.4539794921875,751.2009887695312,741.9769897460938,742.0549926757812,742.0510864257812,58991540000,0.0,0.0,False,-0.010463988063480922,-0.010519120527465668,39.089409883229074,863.4324340820312,-0.1405800186152354,0.21690610672019878
2016-11-30,744.9970092773438,745.6179809570312,736.31298828125,739.9520263671875,739.9481201171875,62868460000,0.0,0.0,False,-0.002833991280469683,-0.002838014636994698,38.975796845180824,863.4324340820312,-0.1430156073487413,0.21685787821284533
2016-12-01,740.5960083007812,740.9439697265625,723.3599853515625,725.198974609375,725.1951293945312,84385540000,0.0,0.0,False,-0.019937871752846337,-0.02013931315640678,38.17876453446377,863.4324340820312,-0.16010205226361307,0.21678212340263725
2016-12-02,726.5770263671875,735.4530029296875,717.9299926757812,733.9089965820312,733.9050903320312,78014610000,0.0,0.0,False,0.012010506668421739,0.011938952894801036,38.64932134716547,863.4324340820312,-0.15001445236153144,0.2170639645033665
2016-12-05,730.68701171875,741.697021484375,730.1409912109375,735.9970092773438,735.9931030273438,66079610000,0.0,0.0,False,0.002845071825796852,0.002841032269022193,38.762126514242254,863.4324340820312,-0.14759618242761074,0.2167331395072755
2016-12-06,739.9130249023438,754.4609985351562,739.9130249023438,754.3330078125,754.3289794921875,72261300000,0.0,0.0,False,0.024913109089505392,0.024607837377059908,39.75272470972229,863.4324340820312,-0.126360153132119,0.21758115007907614
2016-12-07,754.343994140625,761.2379760742188,751.9409790039062,760.3079833984375,760.303955078125,75391280000,0.0,0.0,False,0.007920914810882529,0.007889709042337581,40.075523570459346,863.4324340820312,-0.11944012632968615,0.21766211492226542
2016-12-08,762.6489868164062,764.5850219726562,751.1690063476562,759.2930297851562,759.2890014648438,79806220000,0.0,0.0,False,-0.0013349313869831514,-0.0013358232016497423,40.020690564808376,863.4324340820312,-0.12061561334316662,0.21738041361689947
2016-12-09,761.1640014648438,761.77099609375,755.8480224609375,757.2730102539062,757.2689819335938,49901060000,0.0,0.0,False,-0.002660409313651191,-0.002663954491654972,39.91155873757736,863.4324340820312,-0.12295513575570793,0.2164657662383431
2016-12-12,753.4710083007812,762.39599609375,749.0889892578125,762.39599609375,762.3919677734375,58260760000,0.0,0.0,False,0.0067650807864370055,0.006742300310872241,40.18832873753613,863.4324340820312,-0.11702185639576557,0.2144518521615093
2016-12-13,765.3270263671875,770.1610107421875,762.68701171875,769.9530029296875,769.9489135742188,65158190000,0.0,0.0,False,0.009912152960964704,0.009863349804054726,40.59659375218909,863.4324340820312,-0.10826964197517164,0.2126835704934398
2016-12-14,768.9299926757812,771.0919799804688,764.5859985351562,768.8090209960938,768.804931640625,48274050000,0.0,0.0,False,-0.0014857893990436466,-0.0014868942786606964,40.53478997415576,863.4324340820312,-0.10959456548793034,0.2122093979149175
2016-12-15,763.260009765625,776.7860107421875,762.5579833984375,776.7860107421875,776.7818603515625,81696990000,0.0,0.0,False,0.01037575122458545,0.01032229258225731,40.965744622093005,863.4324340820312,-0.10035594021041427,0.20850107912639518
2016-12-16,778.0280151367188,779.0419921875,774.2550048828125,775.89697265625,775.8928833007812,62547020000,0.0,0.0,False,-0.0011444359042819263,-0.001145091271116037,40.91771751719756,863.4324340820312,-0.1013855251735114,0.2083115697757292
2016-12-19,777.4140014648438,779.3699951171875,771.5780029296875,771.5780029296875,771.5739135742188,52974360000,0.0,0.0,False,-0.005566451013429674,-0.005582001435830224,40.684384596043294,863.4324340820312,-0.10638761862759183,0.20805992658204714
2016-12-20,770.093994140625,778.75,768.8369750976562,778.0789794921875,778.0748291015625,51396500000,0.0,0.0,False,0.00842552529702445,0.008390228681858949,41.03559743294815,863.4324340820312,-0.09885846490260441,0.2074959797924649
2016-12-21,779.8870239257812,782.0349731445312,775.5850219726562,776.1950073242188,776.19091796875,48443470000,0.0,0.0,False,-0.0024212467263435844,-0.0024241826842749704,40.933818880273726,863.4324340820312,-0.1010403508944312,0.20718660140399228
2016-12-22,777.4000244140625,778.6710205078125,772.510009765625,774.0469970703125,774.0429077148438,54950120000,0.0,0.0,False,-0.0027673735986598613,-0.0027712098561836042,40.81777233701347,863.4324340820312,-0.10352810809362645,0.20718164408788337
2016-12-23,774.4340209960938,775.8880004882812,769.0260009765625,769.7219848632812,769.7178955078125,42139670000,0.0,0.0,False,-0.005587561314655876,-0.005603230129613301,40.58411297003809,863.4324340820312,-0.10853719975651888,0.2068787431943849
2016-12-26,770.8599853515625,772.572021484375,770.2849731445312,770.2849731445312,770.2808837890625,19184310000,0.0,0.0,False,0.0007314215825509063,0.0007311542241450581,40.614528487755614,863.4324340820312,-0.10788516462437958,0.20687926159217124
2016-12-27,771.6439819335938,772.6589965820312,765.927001953125,766.9940185546875,766.9899291992188,35502920000,0.0,0.0,False,-0.0042724084929322,-0.004281561309113411,40.436734222815154,863.4324340820312,-0.11169664362370924,0.20692183525001154
2016-12-28,766.8770141601562,775.4910278320312,765.1430053710938,775.4769897460938,775.472900390625,43577400000,0.0,0.0,False,0.01106008158446481,0.010999366150376902,40.89502788391327,863.4324340820312,-0.10187193603043354,0.20720520959624442
2016-12-29,775.0419921875,779.5349731445312,774.5789794921875,778.3590087890625,778.3548583984375,40515480000,0.0,0.0,False,0.0037163877762340647,0.0037094990693112223,41.05072605342603,863.4324340820312,-0.09853414387200432,0.20717976781539613
2016-12-30,779.594970703125,783.718994140625,777.6539916992188,781.3870239257812,781.3828735351562,37037220000,0.0,0.0,False,0.0038902758864372,0.0038827283315818867,41.21431497899885,863.4324340820312,-0.09502719298946305,0.2069707531766378
2017-01-02,779.072021484375,779.6909790039062,775.7009887695312,777.5449829101562,777.5408325195312,31634560000,0.0,0.0,False,-0.00491697622990217,-0.0049291043295761035,41.00674819568551,863.4324340820312,-0.09947692277024167,0.20601650775981545
2017-01-03,778.6699829101562,779.5189819335938,766.1820068359375,766.1820068359375,766.1779174804688,71331900000,0.0,0.0,False,-0.014613914232957104,-0.014721749362628747,40.39286518034834,863.4324340820312,-0.11263708978567599,0.20584054056647155
2017-01-04,768.0599975585938,770.2219848632812,758.3660278320312,761.4359741210938,761.4319458007812,59723080000,0.0,0.0,False,-0.006194346732537492,-0.006213611293708397,40.13646342116808,863.4324340820312,-0.11813372332913696,0.20593660299397237
2017-01-05,763.864013671875,768.0859985351562,756.5679931640625,763.8629760742188,763.8589477539062,80889000000,0.0,0.0,False,0.0031874180831388266,0.0031823490347152998,40.26758252855309,863.4324340820312,-0.11532284681196603,0.2058418490740961
2017-01-06,762.5989990234375,771.5020141601562,761.4509887695312,771.0659790039062,771.0618896484375,51223070000,0.0,0.0,False,0.009429675355261846,0.009385493496501121,40.65672243449382,863.4324340820312,-0.10698062846318557,0.20600634640087503
2017-01-09,767.8690185546875,776.3489990234375,766.364013671875,773.9439697265625,773.9398803710938,52043980000,0.0,0.0,False,0.0037325028785542003,0.00372555437452522,40.81220627089171,863.4324340820312,-0.10364743108831975,0.20563592191350444
2017-01-10,771.9580078125,777.3319702148438,771.4169921875,773.93701171875,773.9329223632812,77150610000,0.0,0.0,False,-8.990372494022125e-06,-8.990412907663138e-06,40.81183036358254,863.4324340820312,-0.10365548963180016,0.20555607784569005
2017-01-11,771.0009765625,778.0689697265625,766.5029907226562,776.666015625,776.661865234375,82219660000,0.0,0.0,False,0.003526071565427946,0.0035198695499766798,40.95926186972606,863.4324340820312,-0.10049491474096339,0.20536755111508334
2017-01-12,779.9240112304688,810.9030151367188,778.9970092773438,808.9099731445312,808.9057006835938,145450800000,0.0,0.0,False,0.04151592461603415,0.04067727167980282,42.701239422454044,863.4324340820312,-0.06315112942960988,0.2091952774245776
2017-01-13,807.8300170898438,816.4219970703125,803.5889892578125,815.2429809570312,815.2386474609375,114489330000,0.0,0.0,False,0.007829029727435266,0.007798541897563629,43.0433777250182,863.4324340820312,-0.05581651177180014,0.20915353629448669
2017-01-16,816.625,821.6010131835938,813.4500122070312,817.1170043945312,817.1126708984375,83562460000,0.0,0.0,False,0.00229874214542769,0.0022961040797504417,43.14462209362169,863.4324340820312,-0.05364607739439298,0.2087652333341356
2017-01-17,821.0339965820312,825.4089965820312,816.5709838867188,823.6279907226562,823.6235961914062,97538400000,0.0,0.0,False,0.00796820992362024,0.007936631377664547,43.496375709462555,863.4324340820312,-0.04610533067703004,0.20889144875356308
2017-01-18,825.1079711914062,828.9520263671875,821.1939697265625,827.7930297851562,827.7886352539062,101651760000,0.0,0.0,False,0.0050569690836443915,0.0050442255598355775,43.72139250575953,863.4324340820312,-0.041281514825210586,0.2089373146696762
2017-01-19,829.6409912109375,833.177001953125,820.2839965820312,823.0029907226562,822.9985961914062,91425540000,0.0,0.0,False,-0.005786548472039299,-0.005803355411122335,43.46261000028786,863.4324340820312,-0.0468291858107146,0.2079370968572981
2017-01-20,823.510009765625,832.6199951171875,819.9719848632812,830.6719970703125,830.6676025390625,74100120000,0.0,0.0,False,0.00931837111648326,0.009275222936402348,43.876929101078005,863.4324340820312,-0.037947186426698365,0.20751798268600996
2017-01-23,834.2949829101562,835.7559814453125,828.9979858398438,830.47802734375,830.4736328125,74262520000,0.0,0.0,False,-0.0002335106436913703,-0.00023353791154670113,43.86644986047672,863.4324340820312,-0.03817183599846097,0.2061637098445058
2017-01-24,831.958984375,842.6220092773438,828.802001953125,842.0789794921875,842.0745239257812,96562040000,0.0,0.0,False,0.013969005944226565,0.013872338571883672,44.493189565274065,863.4324340820312,-0.024736052658198893,0.20655893189503835
2017-01-25,841.2940063476562,842.780029296875,828.1119995117188,831.2830200195312,831.2786254882812,84909810000,0.0,0.0,False,-0.012820597382722343,-0.012903490496331592,43.90993969820182,863.4324340820312,-0.03723951906895262,0.20627943475893845
2017-01-26,834.18798828125,840.2529907226562,829.2260131835938,838.2650146484375,838.2605590820312,77382440000,0.0,0.0,False,0.00839902937435566,0.008363953790858693,44.28713960092755,863.4324340820312,-0.0291532655091441,0.20640652780566562
2017-01-27,835.7899780273438,842.093017578125,834.416015625,838.2739868164062,838.26953125,71039710000,0.0,0.0,False,1.0703316375204608e-05,1.0703259095122617e-05,44.28762432351043,863.4324340820312,-0.02914287422939299,0.20635785471058654
2017-01-30,836.7009887695312,862.7979736328125,836.5050048828125,862.375,862.3704223632812,111707050000,0.0,0.0,False,0.02875076597063342,0.028345217573272054,45.58967821180164,863.4324340820312,-0.001229988215440514,0.20780087113718082
2017-01-31,862.93798828125,867.1710205078125,859.2509765625,862.9569702148438,862.952392578125,106063240000,0.0,0.0,False,0.000674849461150151,0.0006746218526477705,45.62111923103804,863.4324340820312,-0.0005559688111747008,0.20779752456582842
2017-02-01,863.9000244140625,869.2009887695312,860.0089721679688,868.47998046875,868.4754028320312,83129700000,0.0,0.0,False,0.006400133195535673,0.006379739312535508,45.91950060384163,868.4754028320312,0.0,0.20742827080968587
2017-02-02,871.6690063476562,876.7509765625,868.1929931640625,873.9420166015625,873.9373779296875,111407270000,0.0,0.0,False,0.006289153474980713,0.006269459279345663,46.21458454410864,873.9373779296875,0.0,0.2072733730407339
2017-02-03,873.4299926757812,883.89501953125,870.4749755859375,883.89501953125,883.8903198242188,95638610000,0.0,0.0,False,0.01138862136565133,0.01132425922044312,46.752293570418026,883.8903198242188,0.0,0.20691637577087468
2017-02-06,891.219970703125,895.3779907226562,873.39599609375,873.5789794921875,873.5743408203125,111407980000,0.0,0.0,False,-0.01167110757130796,-0.011739749555303082,46.194971415381,883.8903198242188,-0.01167110757130796,0.2072344266955951
2017-02-07,871.5479736328125,880.7529907226562,868.7730102539062,874.7670288085938,874.7623901367188,90315940000,0.0,0.0,False,0.001359986507033506,0.0013590625629899347,46.25915593970575,883.8903198242188,-0.010326993613093638,0.20498137980877537
2017-02-08,875.989990234375,883.864990234375,873.1640014648438,882.4910278320312,882.486328125,87010970000,0.0,0.0,False,0.008829755457449462,0.00879100112716334,46.67644272977882,883.8903198242188,-0.0015884229838584174,0.20493368358218075
2017-02-09,883.8300170898438,890.051025390625,878.4650268554688,888.302001953125,888.2973022460938,96619520000,0.0,0.0,False,0.006584775237753693,0.006563190308081778,46.99038138929005,888.2973022460938,0.0,0.2050035326842616
2017-02-10,891.198974609375,893.7009887695312,873.1849975585938,874.7329711914062,874.7283325195312,105808600000,0.0,0.0,False,-0.015275257160246691,-0.015393125756817451,46.25731597235033,888.2973022460938,-0.015275257160246691,0.20538531970226687
2017-02-13,877.3150024414062,888.1400146484375,875.2860107421875,885.7830200195312,885.7783203125,75341400000,0.0,0.0,False,0.012632479573561728,0.0125533554624954,46.854293051072396,888.2973022460938,-0.002835741960742655,0.20571671740992387
2017-02-14,888.4849853515625,888.7059936523438,875.0469970703125,880.822021484375,880.8173217773438,100470890000,0.0,0.0,False,-0.005600722462258956,-0.005616465316731232,46.58627443706573,888.2973022460938,-0.008420582219304973,0.20582148648454374
2017-02-15,882.9429931640625,885.3989868164062,877.260986328125,878.8200073242188,878.8153686523438,77342050000,0.0,0.0,False,-0.0022728357804776556,-0.002275422592062068,46.47811864986554,888.2973022460938,-0.010674279399222053,0.2058390021179314
2017-02-16,882.4609985351562,884.6389770507812,879.9749755859375,881.8690185546875,881.8643188476562,64168480000,0.0,0.0,False,0.0034693865219812547,0.003463382084363994,46.64283859479841,888.2973022460938,-0.007241926078320193,0.2042921809639454
2017-02-17,881.3480224609375,889.9840087890625,880.697021484375,888.3040161132812,888.29931640625,63240700000,0.0,0.0,False,0.00729703812827176,0.007270543555416482,46.990490204563756,888.29931640625,0.0,0.20423855330130058
2017-02-20,894.5869750976562,895.8330078125,884.6790161132812,885.8770141601562,885.872314453125,70997920000,0.0,0.0,False,-0.002732189373896854,-0.002735928615715094,46.859371097178744,888.29931640625,-0.002732189373896854,0.20415918952920006
2017-02-21,887.197998046875,892.8259887695312,887.197998046875,889.6510009765625,889.6463012695312,62671880000,0.0,0.0,False,0.004260192755584757,0.004251143825448514,47.06326124321379,889.6463012695312,0.0,0.20265604606623508
2017-02-22,888.3330078125,890.9530029296875,874.6710205078125,885.31298828125,885.3082885742188,70556290000,0.0,0.0,False,-0.004876109403391116,-0.004888036412243697,46.828899523108106,889.6463012695312,-0.004876109403391116,0.20260030881241325
2017-02-23,888.5130004882812,892.7080078125,887.3660278320312,891.3839721679688,891.3792724609375,67073540000,0.0,0.0,False,0.006857480004503369,0.006834074429746755,47.15688524522522,891.3792724609375,0.0,0.20172492089233668
2017-02-24,892.02001953125,892.4249877929688,878.927001953125,882.5850219726562,882.580322265625,63898410000,0.0,0.0,False,-0.009871163114462123,-0.00992020605253119,46.68152077588517,891.3792724609375,-0.009871163114462123,0.20147926522197632
2017-02-27,884.1669921875,885.4730224609375,877.0599975585938,877.6539916992188,877.6493530273438,52302250000,0.0,0.0,False,-0.005586992043537964,-0.005602657659948985,46.41512449868651,891.3792724609375,-0.01540300504821912,0.20153116938710508
2017-02-28,877.4099731445312,880.1339721679688,872.4500122070312,874.7830200195312,874.7783813476562,84808970000,0.0,0.0,False,-0.0032712058292807544,-0.0032765679199309155,46.26001986703033,891.3792724609375,-0.018623824477597695,0.2012608377709179
2017-03-01,877.2009887695312,893.4409790039062,876.3889770507812,893.2030029296875,893.1982421875,97189860000,0.0,0.0,False,0.02105660271515486,0.020837976152389276,47.25515532968071,893.1982421875,0.0,0.2022897212075703
2017-03-02,894.6010131835938,900.4329833984375,894.1740112304688,899.3389892578125,899.334228515625,83571990000,0.0,0.0,False,0.006869680254965038,0.006846191513632386,47.58665281744929,899.334228515625,0.0,0.20212313880792068
2017-03-03,898.531982421875,898.7979736328125,893.6530151367188,897.2210083007812,897.2162475585938,80250780000,0.0,0.0,False,-0.0023550543167105698,-0.002357831818763597,47.47222861099704,899.334228515625,-0.0023550543167105698,0.20214628132222
2017-03-06,900.6519775390625,914.3779907226562,900.6519775390625,910.4500122070312,910.4451904296875,74303110000,0.0,0.0,False,0.014744430795909924,0.014636788469441895,48.18692403127541,910.4451904296875,0.0,0.20259458782640224
2017-03-07,913.8060302734375,914.2219848632812,906.2130126953125,908.135986328125,908.1311645507812,79734610000,0.0,0.0,False,-0.0025416421583973614,-0.0025448776142380797,48.06190847151563,910.4451904296875,-0.0025416421583973614,0.20259768001162284
2017-03-08,908.81201171875,909.6680297851562,891.364013671875,894.8489990234375,894.84423828125,89550000000,0.0,0.0,False,-0.014631065189909864,-0.014739154830862107,47.34408049032749,910.4451904296875,-0.01713552041619837,0.203168696642339
2017-03-09,891.9619750976562,894.93701171875,886.4860229492188,890.0260009765625,890.0213012695312,68516030000,0.0,0.0,False,-0.005389694435516845,-0.005404271238505834,47.0835206687186,910.4451904296875,-0.02243285963267827,0.20284102602526333
2017-03-10,893.31298828125,899.2490234375,893.2429809570312,896.114013671875,896.1092529296875,57810630000,0.0,0.0,False,0.006840231409599218,0.006816943164406577,47.41242307708088,910.4451904296875,-0.01574607417414564,0.2029149370871705
2017-03-13,895.5059814453125,896.7459716796875,889.2109985351562,894.2969970703125,894.292236328125,59354220000,0.0,0.0,False,-0.002027673071806846,-0.0020297315839804156,47.314258510466566,910.4451904296875,-0.017741819355362898,0.20289337988168704
2017-03-14,895.7249755859375,896.1010131835938,890.947021484375,891.364990234375,891.3602905273438,64124490000,0.0,0.0,False,-0.003278509732813406,-0.003283895821298412,47.15585974370634,910.4451904296875,-0.020962162360741998,0.20274302603070585
2017-03-15,893.7260131835938,900.1380004882812,893.7260131835938,894.4559936523438,894.4512329101562,67108110000,0.0,0.0,False,0.0034676689276609274,0.0034616704269747763,47.32284832222439,910.4451904296875,-0.017567183272156006,0.20227718924283847
2017-03-16,903.4829711914062,908.2869873046875,901.3779907226562,902.6829833984375,902.67822265625,74018320000,0.0,0.0,False,0.009197806927188967,0.009155764701933784,47.76731255126405,910.4451904296875,-0.008530955904958781,0.2024274414404648
2017-03-17,905.3510131835938,908.43701171875,901.0230102539062,904.9140014648438,904.9091796875,67695120000,0.0,0.0,False,0.0024714864890449384,0.002468437389151625,47.88784030534153,910.4451904296875,-0.006080553558171609,0.2009117248442413
2017-03-20,902.6160278320312,909.02099609375,901.3209838867188,909.02099609375,909.0161743164062,59785590000,0.0,0.0,False,0.004538571075524356,0.004528302818906578,48.10972124329621,910.4451904296875,-0.0015695795071495322,0.20007052053958788
2017-03-21,911.85302734375,914.969970703125,904.4010009765625,906.0650024414062,906.0601806640625,92436010000,0.0,0.0,False,-0.0032518603473328245,-0.0032571591355900465,47.95002328811656,910.4451904296875,-0.004816335801121063,0.2000388932511544
2017-03-22,899.823974609375,901.822021484375,892.7739868164062,898.0910034179688,898.0862426757812,86769860000,0.0,0.0,False,-0.008800671476851596,-0.008839626105742534,47.519230214373614,910.4451904296875,-0.013574620288864803,0.19924203385528955
2017-03-23,901.2109985351562,901.9359741210938,896.0130004882812,897.6409912109375,897.63623046875,65308260000,0.0,0.0,False,-0.0005010790563837464,-0.0005012046384468996,47.49491824428133,910.4451904296875,-0.014068897387323531,0.19848103541065257
2017-03-24,898.6950073242188,903.8270263671875,896.573974609375,903.8270263671875,903.8222045898438,55966760000,0.0,0.0,False,0.006891404236060605,0.0068677670433848655,47.829116329297385,910.4451904296875,-0.007274447610314705,0.19824253994148958
2017-03-27,902.906982421875,903.9030151367188,895.14501953125,896.9509887695312,896.9462280273438,66597820000,0.0,0.0,False,-0.007607665011527764,-0.007636750906056092,47.45764076945517,910.4451904296875,-0.014826771061279276,0.19840748523111382
2017-03-28,901.3480224609375,903.385986328125,898.4639892578125,901.8170166015625,901.812255859375,63122220000,0.0,0.0,False,0.0054251054076375205,0.0054104425311564085,47.720528578434894,910.4451904296875,-0.009482102449503982,0.19846845081047412
2017-03-29,892.426025390625,895.0399780273438,888.1859741210938,892.697021484375,892.6922607421875,71720170000,0.0,0.0,False,-0.010112964264936353,-0.010164447682126041,47.22781961395237,910.4451904296875,-0.019499174551212084,0.19870366481056384
2017-03-30,894.2769775390625,896.5079956054688,891.1290283203125,892.822998046875,892.8182373046875,56214120000,0.0,0.0,False,0.00014111981030873189,0.00014110985384499294,47.23462551470789,910.4451904296875,-0.01936080646071725,0.19820176321278776
2017-03-31,892.8400268554688,895.72998046875,888.8690185546875,889.4739990234375,889.4692993164062,65192110000,0.0,0.0,False,-0.0037509739926362418,-0.003758026537047121,47.05369868885768,910.4451904296875,-0.02303915857184291,0.1982065912282633
2017-04-03,890.2050170898438,890.697021484375,885.77001953125,886.6950073242188,886.6903076171875,46118140000,0.0,0.0,False,-0.0031243255965714978,-0.0031292164916106647,46.90356328803415,910.4451904296875,-0.026091502335564898,0.19791552108845406
2017-04-04,880.5809936523438,887.5289916992188,879.9769897460938,886.1259765625,886.1212768554688,51185110000,0.0,0.0,False,-0.0006417469062539594,-0.0006419529139410483,46.87282132449551,910.4451904296875,-0.0267165051009155,0.19709042656578307
2017-04-05,881.9929809570312,890.375,881.2990112304688,890.375,890.3703002929688,63958180000,0.0,0.0,False,0.0047950811570378615,0.00478362137451026,47.10237538796284,910.4451904296875,-0.022049531754068985,0.19682378297467137
2017-04-06,885.8049926757812,888.9600219726562,885.2760009765625,886.7899780273438,886.7852783203125,58523800000,0.0,0.0,False,-0.004026439304496865,-0.004034567236319115,46.90869409306108,910.4451904296875,-0.025987189957265455,0.19605512296760744
2017-04-07,883.6430053710938,888.4080200195312,883.5120239257812,884.9730224609375,884.9683227539062,59780690000,0.0,0.0,False,-0.0020489239174649176,-0.0020510258336763902,46.8105328238793,910.4451904296875,-0.027982868099679203,0.19601488586601612
2017-04-10,887.6580200195312,913.4310302734375,887.3079833984375,912.405029296875,912.4002075195312,94548660000,0.0,0.0,False,0.030997589473327647,0.03052686698488076,48.29254409285497,912.4002075195312,0.0,0.19773933254602075
2017-04-11,913.0399780273438,918.3200073242188,908.364013671875,909.0449829101562,909.0401611328125,83949860000,0.0,0.0,False,-0.0036826453556531025,-0.003689442988038757,48.11101713428309,912.4002075195312,-0.0036826453556531025,0.19699725873687993
2017-04-12,912.5640258789062,915.427978515625,909.52197265625,909.52197265625,909.5171508789062,74009580000,0.0,0.0,False,0.0005247180119076766,0.0005245803955494166,48.136786569556556,912.4002075195312,-0.0031598596940951573,0.19696452802398728
2017-04-13,912.0070190429688,912.8469848632812,897.3560180664062,898.7069702148438,898.7022094726562,70320880000,0.0,0.0,False,-0.011890860327151698,-0.011962122079187003,47.5525079035329,912.4002075195312,-0.015013146570970859,0.19596196168374738
2017-04-14,896.8099975585938,905.6599731445312,893.4749755859375,900.6370239257812,900.6322631835938,50236470000,0.0,0.0,False,0.0021476009412173536,0.0021452981427214288,47.656779315204986,912.4002075195312,-0.012897787877460098,0.19596952712309906
2017-04-17,907.31298828125,909.9190063476562,900.5239868164062,906.5380249023438,906.533203125,67589600000,0.0,0.0,False,0.006551997060983972,0.006530626026087972,47.97557839027515,912.4002075195312,-0.006430297084742409,0.19605059530146338
2017-04-18,904.72998046875,919.822998046875,903.9719848632812,913.7379760742188,913.733154296875,81023340000,0.0,0.0,False,0.00794229174072747,0.007910917753103536,48.36455672202159,913.733154296875,0.0,0.19600622185254887
2017-04-19,915.8280029296875,918.8870239257812,904.343017578125,908.041015625,908.0361938476562,94765740000,0.0,0.0,False,-0.006234818581802082,-0.006254336231470511,48.056777666488706,913.733154296875,-0.006234818581802082,0.19611048886398824
2017-04-20,911.6589965820312,921.166015625,911.4810180664062,920.3939819335938,920.3890991210938,77613690000,0.0,0.0,False,0.013603978957153817,0.01351227558649706,48.72414503756939,920.3890991210938,0.0,0.19637903327876916
2017-04-21,926.5170288085938,929.093017578125,923.2650146484375,924.239013671875,924.234130859375,71967720000,0.0,0.0,False,0.0041776154693193845,0.0041689134611586805,48.93187339507703,924.234130859375,0.0,0.19641329428151197
2017-04-24,929.2000122070312,938.0280151367188,927.7069702148438,938.0280151367188,938.0230102539062,84944220000,0.0,0.0,False,0.014919249283414926,0.014809051972654877,49.676819461446094,938.0230102539062,0.0,0.1969457821694068
2017-04-25,942.1740112304688,946.3489990234375,931.8820190429688,946.3489990234375,946.343994140625,93383170000,0.0,0.0,False,0.008870767343400754,0.008831653231371561,50.1263617365921,946.343994140625,0.0,0.19692653351180656
2017-04-26,946.7319946289062,950.3900146484375,942.843994140625,945.2230224609375,945.218017578125,89969110000,0.0,0.0,False,-0.001189817412559857,-0.0011905258072601212,50.06553070115707,946.343994140625,-0.001189817412559857,0.1968043369889148
2017-04-27,946.9840087890625,951.9650268554688,942.0700073242188,942.8250122070312,942.8200073242188,76128500000,0.0,0.0,False,-0.0025369916879605103,-0.002540215304719759,49.93597787422694,946.343994140625,-0.0037237905436345864,0.19676551107135434
2017-04-28,944.22802734375,949.6519775390625,939.4600219726562,946.552978515625,946.5479736328125,76338180000,0.0,0.0,False,0.003954059395890441,0.003946262648813435,50.1373817561294,946.5479736328125,0.0,0.19679497834501233
2017-05-02,949.9400024414062,953.5880126953125,943.1199951171875,943.5590209960938,943.5540161132812,72314030000,0.0,0.0,False,-0.003163027762914661,-0.0031680407087447027,49.975632797912,946.5479736328125,-0.003163027762914661,0.196816083421893
2017-05-03,943.9639892578125,946.6519775390625,936.5540161132812,938.6270141601562,938.6220092773438,73587060000,0.0,0.0,False,-0.005227052984474123,-0.005240761817991562,49.709180464360216,946.5479736328125,-0.008373547433680795,0.19606686186257902
2017-05-04,937.0700073242188,940.7310180664062,929.9979858398438,930.385009765625,930.3800659179688,78845190000,0.0,0.0,False,-0.008780897185354242,-0.008819676441044689,49.26390836434909,946.5479736328125,-0.017080917359943215,0.1933997739760196
2017-05-05,931.1370239257812,941.0679931640625,931.1370239257812,939.2839965820312,939.2789916992188,77815150000,0.0,0.0,False,0.009564828511743562,0.009519375145435511,49.744674028184086,946.5479736328125,-0.007679464893570742,0.19240301350658293
2017-05-08,943.3259887695312,945.3090209960938,937.1719970703125,938.3270263671875,938.322021484375,81506130000,0.0,0.0,False,-0.0010188348970868732,-0.0010193542621554387,49.69297358344287,946.5479736328125,-0.008690475683833188,0.1921820182300039
2017-05-09,938.4539794921875,953.4749755859375,936.7329711914062,953.2340087890625,953.2289428710938,83136110000,0.0,0.0,False,0.015886786247579332,0.01576191208872901,50.498322019017216,953.2289428710938,0.0,0.19270927250255732
2017-05-10,951.14697265625,961.9420166015625,949.68798828125,961.9420166015625,961.9368896484375,97104430000,0.0,0.0,False,0.009135210216252743,0.009093736572358924,50.96877001644521,961.9368896484375,0.0,0.19272113760405707
2017-05-11,964.7369995117188,964.9099731445312,950.155029296875,951.1409912109375,951.1359252929688,92987320000,0.0,0.0,False,-0.011228350291687228,-0.011291864101239484,50.38524646247243,961.9368896484375,-0.011228350291687228,0.19305576459812201
2017-05-12,952.864990234375,957.4240112304688,946.843994140625,949.9639892578125,949.9589233398438,78160620000,0.0,0.0,False,-0.0012374697683324998,-0.0012382360662918754,50.32165877343681,961.9368896484375,-0.01245192531598549,0.1930557936152917
2017-05-15,955.6929931640625,958.2459716796875,952.1019897460938,955.8779907226562,955.8729248046875,61100300000,0.0,0.0,False,0.0062255338831402884,0.0062062353016413,50.641163499069805,961.9368896484375,-0.006303911315810096,0.19287167972595598
2017-05-16,960.135986328125,963.5750122070312,957.1610107421875,961.614990234375,961.60986328125,89454740000,0.0,0.0,False,0.00600177944964253,0.005983840512605868,50.95110237291415,961.9368896484375,-0.00033996655155521527,0.1928039259100829
2017-05-17,959.1510009765625,966.2919921875,953.9669799804688,957.25,957.2449340820312,114132290000,0.0,0.0,False,-0.004539189296919766,-0.004549522698691374,50.715286485059835,961.9368896484375,-0.004877612675942888,0.19254791214760325
2017-05-18,954.6950073242188,956.2839965820312,943.6370239257812,951.4730224609375,951.4679565429688,93246300000,0.0,0.0,False,-0.006035004556699475,-0.006053288797466021,50.40318449547148,961.9368896484375,-0.01088318081791717,0.1926551499104657
2017-05-22,958.552978515625,964.6849975585938,958.552978515625,964.0,963.994873046875,91437680000,0.0,0.0,False,0.013165883746018237,0.013079966792074512,51.07995284671399,963.994873046875,0.0,0.19304029142143847
2017-05-23,962.3289794921875,977.7630004882812,961.4299926757812,977.1749877929688,977.1697998046875,99576080000,0.0,0.0,False,0.01366700915760144,0.013574457900393385,51.791730039197475,977.1697998046875,0.0,0.1930525419303968
2017-05-24,977.333984375,987.948974609375,977.0070190429688,983.1380004882812,983.1328125,123345180000,0.0,0.0,False,0.006102330113460619,0.006083786299132414,52.11388260315735,983.1328125,0.0,0.19307091166186388
2017-05-25,982.0089721679688,982.2219848632812,973.93701171875,977.1290283203125,977.1238403320312,111520080000,0.0,0.0,False,-0.006112065523160126,-0.006130820656427387,51.78924707249742,983.1328125,-0.006112065523160126,0.19021189399011804
2017-05-26,977.343994140625,979.8820190429688,971.7750244140625,975.3330078125,975.3278198242188,85096330000,0.0,0.0,False,-0.0018380684552760096,-0.0018397597759256686,51.69221682267569,983.1328125,-0.0079388995836015,0.1898943907980088
2017-05-29,976.9550170898438,981.8179931640625,974.6170043945312,977.260009765625,977.2548217773438,58282780000,0.0,0.0,False,0.001975747962846386,0.0019737987398666533,51.79632336272095,983.1328125,-0.005978836885434768,0.18971752938653427
2017-05-30,978.302978515625,979.5809936523438,971.468994140625,973.4760131835938,973.4708251953125,86935540000,0.0,0.0,False,-0.003872067446184846,-0.003879583306891679,51.591892437749905,983.1328125,-0.009827753871949563,0.1897763536707059
2017-05-31,978.3599853515625,984.4439697265625,974.1339721679688,975.416015625,975.4108276367188,99967010000,0.0,0.0,False,0.0019928716826382864,0.0019908885481844567,51.69670133092546,983.1328125,-0.007854467641706608,0.1896978531441969
2017-06-01,978.5380249023438,978.7620239257812,969.2589721679688,973.6580200195312,973.65283203125,80498040000,0.0,0.0,False,-0.0018023129902382529,-0.0018039391104410906,51.60172538157403,983.1328125,-0.009642624422882884,0.18943883604776307
2017-06-02,981.031982421875,988.6790161132812,979.9299926757812,988.6790161132812,988.6737670898438,70849430000,0.0,0.0,False,0.015427403448575072,0.01530961100289399,52.41323342112672,988.6737670898438,0.0,0.18967512007399778
2017-06-05,991.5050048828125,992.781005859375,978.5960083007812,981.9199829101562,981.914794921875,93059870000,0.0,0.0,False,-0.006836402859017654,-0.006859878113081657,52.04807903945715,988.6737670898438,-0.006836402859017654,0.18952191998455084
2017-06-06,982.135009765625,985.5659790039062,977.4010009765625,983.3150024414062,983.309814453125,84793900000,0.0,0.0,False,0.0014207134248964692,0.0014197051664298797,52.12344515751347,988.6737670898438,-0.005425402003440993,0.1880595535672471
2017-06-07,984.4929809570312,987.8660278320312,974.697998046875,976.1649780273438,976.1597900390625,99794490000,0.0,0.0,False,-0.007271385181931711,-0.007297950559562846,51.73716412558197,988.6737670898438,-0.012657336997638824,0.18817760471663644
2017-06-08,979.1209716796875,980.5020141601562,975.52001953125,979.7750244140625,979.7698364257812,75209360000,0.0,0.0,False,0.0036982125504003704,0.0036913909756157463,51.93219736782372,988.6737670898438,-0.009005933969777669,0.18808549099463012
2017-06-09,984.0399780273438,992.77099609375,984.0399780273438,989.4290161132812,989.4237670898438,81532270000,0.0,0.0,False,0.00985326380252749,0.009805036934683722,52.453752272136335,989.4237670898438,0.0,0.1881391793563903
2017-06-12,989.1510009765625,997.072998046875,989.0059814453125,994.4210205078125,994.415771484375,84313910000,0.0,0.0,False,0.005045365353627984,0.005032680147626717,52.723445981871585,994.415771484375,0.0,0.18756277733968887
2017-06-13,997.4210205078125,1000.0079956054688,988.8800048828125,992.9970092773438,992.9917602539062,96232950000,0.0,0.0,False,-0.0014320078897613886,-0.00143303419295942,52.646513583360374,994.415771484375,-0.0014320078897613886,0.18721432612372327
2017-06-14,994.760009765625,999.2080078125,990.9550170898438,996.3629760742188,996.357666015625,104299300000,0.0,0.0,False,0.0033896613209136728,0.003383929368245026,52.82835709545576,996.357666015625,0.0,0.18714143106227454
2017-06-15,991.8099975585938,992.6259765625,984.9190063476562,987.3699951171875,987.36474609375,79480320000,0.0,0.0,False,-0.00902579488130717,-0.009066774134512665,52.342513385514415,996.357666015625,-0.00902579488130717,0.18707851920133572
2017-06-16,987.5770263671875,990.218994140625,979.302001953125,981.926025390625,981.9208374023438,63755490000,0.0,0.0,False,-0.005513574100091789,-0.005528829951790641,52.048405485278245,996.357666015625,-0.014489604592508698,0.18712296127610634
2017-06-19,987.3599853515625,993.3209838867188,987.3599853515625,993.3209838867188,993.3157348632812,80496230000,0.0,0.0,False,0.011604700732375184,0.011537882632033517,52.664016355264586,996.357666015625,-0.0030530513851599883,0.1861539368190726
2017-06-20,996.656982421875,998.5289916992188,990.4180297851562,992.6929931640625,992.687744140625,72003860000,0.0,0.0,False,-0.000632216626209714,-0.0006324165594127798,52.6300890718956,996.357666015625,-0.0036833378215233026,0.18594516343869338
2017-06-21,991.802978515625,996.5189819335938,987.2319946289062,993.9010009765625,993.895751953125,68196940000,0.0,0.0,False,0.0012169061415638893,0.0012161663114269331,52.695351856659805,996.357666015625,-0.0024709139563757754,0.18401992060568012
2017-06-22,998.0070190429688,1001.0679931640625,995.0789794921875,1000.7219848632812,1000.7166748046875,67768960000,0.0,0.0,False,0.006862815177707038,0.006839373252246033,53.06385313235401,1000.7166748046875,0.0,0.18410900886215928
2017-06-23,1001.7969970703125,1002.656005859375,996.010986328125,996.3870239257812,996.3817138671875,60543120000,0.0,0.0,False,-0.004331856405156875,-0.004341266079184431,52.82965628387517,1000.7166748046875,-0.004331856405156875,0.18413404062896566
2017-06-28,994.3909912109375,1006.177001953125,994.1859741210938,1006.177001953125,1006.1716918945312,80326240000,0.0,0.0,False,0.009825529604860606,0.009777572965899024,53.358561165311855,1006.1716918945312,0.0,0.18415613476868928
2017-06-29,1009.1680297851562,1009.905029296875,1000.0919799804688,1001.9030151367188,1001.897705078125,81541600000,0.0,0.0,False,-0.004247770883276103,-0.004256818291983931,53.12765845193706,1006.1716918945312,-0.004247770883276103,0.18090890310182528
2017-06-30,1000.3250122070312,1007.781005859375,998.2559814453125,1004.4039916992188,1004.398681640625,76950630000,0.0,0.0,False,0.002496239436245551,0.00249312900576151,53.26277404755641,1006.1716918945312,-0.001762134900225476,0.18087080964624785
2017-07-03,1006.3930053710938,1009.5780029296875,1004.385009765625,1005.2230224609375,1005.2177124023438,67110200000,0.0,0.0,False,0.0008154438836787126,0.0008151115899473219,53.307022294764934,1006.1716918945312,-0.0009481279386733821,0.17947906285402745
2017-07-04,1005.3909912109375,1012.4580078125,1004.4920043945312,1012.0780029296875,1012.0726318359375,84724190000,0.0,0.0,False,0.006819338088672744,0.006796191572386055,53.67736024038202,1012.0726318359375,0.0,0.17952502148146302
2017-07-05,1012.9630126953125,1014.156982421875,1007.4450073242188,1007.4450073242188,1007.4396362304688,72533530000,0.0,0.0,False,-0.004577730352281484,-0.004588240246443843,53.427062028826995,1012.0726318359375,-0.004577730352281484,0.17961668347102966
2017-07-06,1008.552978515625,1013.31298828125,1003.197998046875,1006.27001953125,1006.2647094726562,96915160000,0.0,0.0,False,-0.0011662502799757446,-0.0011669308790508847,53.36358645249762,1012.0726318359375,-0.005738641852952253,0.17910856814948728
2017-07-07,1007.1799926757812,1008.3870239257812,1000.843994140625,1000.843994140625,1000.8386840820312,55399050000,0.0,0.0,False,-0.005392244545144198,-0.005406835170210786,53.07044469999467,1012.0726318359375,-0.011099942237868254,0.1791675134399701
2017-07-10,1005.8909912109375,1011.8140258789062,1005.8909912109375,1010.9719848632812,1010.9666137695312,53562880000,0.0,0.0,False,0.010119442672011925,0.010068583932296043,53.617607465386456,1012.0726318359375,-0.001092824794995062,0.179304267508993
2017-07-11,1011.3460083007812,1035.5860595703125,1010.2319946289062,1031.8260498046875,1031.820556640625,111639160000,0.0,0.0,False,0.02062772656095624,0.020417856201075585,54.74424453759609,1031.820556640625,0.0,0.1797841900497945
2017-07-12,1031.8570556640625,1042.8330078125,1030.529052734375,1038.0980224609375,1038.092529296875,100478570000,0.0,0.0,False,0.006078549817489787,0.006060149958871835,55.0830887050562,1038.092529296875,0.0,0.17837329125659684
2017-07-13,1039.4219970703125,1049.1510009765625,1037.7320556640625,1042.10205078125,1042.0965576171875,84462270000,0.0,0.0,False,0.0038571015659119023,0.0038496820221697813,55.29940687432165,1042.0965576171875,0.0,0.1783916657250694
2017-07-14,1044.2149658203125,1051.9969482421875,1043.0670166015625,1051.7569580078125,1051.7513427734375,68960820000,0.0,0.0,False,0.009264770222757734,0.009222115494216379,55.82100794268978,1051.7513427734375,0.0,0.17798536736322626
2017-07-17,1053.6240234375,1064.02197265625,1051.97998046875,1062.1700439453125,1062.1644287109375,79097030000,0.0,0.0,False,0.009900710856276085,0.009852019937913447,56.38357631289252,1062.1644287109375,0.0,0.1781975368046254
2017-07-18,1062.2989501953125,1062.446044921875,1055.8599853515625,1057.1829833984375,1057.1773681640625,70831200000,0.0,0.0,False,-0.004695186933465045,-0.004706243947041228,56.11414969519274,1062.1644287109375,-0.004695186933465045,0.16303499269999186
2017-07-19,1061.4410400390625,1075.6400146484375,1061.4410400390625,1074.175048828125,1074.1693115234375,95471920000,0.0,0.0,False,0.01607293522456299,0.015945133218102134,57.032141723649566,1074.1693115234375,0.0,0.16329376145256216
2017-07-20,1076.0860595703125,1077.498046875,1066.2850341796875,1067.35595703125,1067.350341796875,93282050000,0.0,0.0,False,-0.006348133067487716,-0.006368368146314412,56.66374596579653,1074.1693115234375,-0.006348133067487716,0.16246250984902216
2017-07-21,1064.7149658203125,1071.865966796875,1060.508056640625,1068.427978515625,1068.42236328125,79424180000,0.0,0.0,False,0.0010043763911391501,0.0010038723426463155,56.72166207086922,1074.1693115234375,-0.005350132591329437,0.15587396985282223
2017-07-24,1072.1290283203125,1075.0830078125,1065.7490234375,1067.10498046875,1067.099365234375,77466430000,0.0,0.0,False,-0.0012382725150116292,-0.0012390398078995465,56.65018692320608,1074.1693115234375,-0.0065817801842016355,0.15590004235392832
2017-07-25,1070.779052734375,1075.198974609375,1069.574951171875,1070.406982421875,1070.4012451171875,81911110000,0.0,0.0,False,0.003094257189523608,0.0030894798281324164,56.82857142857059,1074.1693115234375,-0.0035078887153329186,0.15249277195292327
2017-07-26,1072.0589599609375,1075.8800048828125,1070.0810546875,1072.06201171875,1072.0562744140625,86531380000,0.0,0.0,False,0.0015461765430717644,0.0015449824428219927,56.917984609232796,1074.1693115234375,-0.001967135987508528,0.15227920571741374
2017-07-27,1078.0780029296875,1086.0550537109375,1078.0780029296875,1083.9169921875,1083.9112548828125,104177780000,0.0,0.0,False,0.011058169940966422,0.010997475416739592,57.55845152567997,1083.9112548828125,0.0,0.15159171807903943
2017-07-28,1082.988037109375,1082.988037109375,1075.77294921875,1076.9969482421875,1076.9912109375,93962580000,0.0,0.0,False,-0.006384327050889982,-0.006404794025246067,57.184595219546345,1083.9112548828125,-0.006384327050889982,0.1517948384557956
2017-07-31,1079.2060546875,1081.8380126953125,1073.8809814453125,1075.31396484375,1075.3082275390625,83369650000,0.0,0.0,False,-0.0015626714325481794,-0.0015638936770282043,57.09367181478238,1083.9112548828125,-0.007937021877939765,0.15182355141244191
2017-08-01,1078.8499755859375,1079.988037109375,1060.9239501953125,1061.4739990234375,1061.4683837890625,101064470000,0.0,0.0,False,-0.012870582959895738,-0.012954126523164263,56.34597239224527,1083.9112548828125,-0.020705450739300968,0.15165753772439566
2017-08-02,1063.4320068359375,1068.3909912109375,1059.760009765625,1065.2540283203125,1065.2484130859375,89629450000,0.0,0.0,False,0.003561132252834165,0.0035548064349740886,56.55018898410143,1083.9112548828125,-0.017218053334904004,0.1510957643826049
2017-08-03,1070.675048828125,1073.949951171875,1068.927001953125,1071.5379638671875,1071.5322265625,83386180000,0.0,0.0,False,0.005898918411301635,0.005881587912823105,56.889672853473634,1083.9112548828125,-0.011420702815426398,0.1500876257385558
2017-08-04,1073.1519775390625,1086.4859619140625,1072.8690185546875,1085.4530029296875,1085.447265625,82846910000,0.0,0.0,False,0.012986113452826187,0.012902516833816388,57.64143471289584,1085.447265625,0.0,0.14923929870551123
2017-08-07,1091.051025390625,1099.47900390625,1091.051025390625,1097.81103515625,1097.80517578125,94209020000,0.0,0.0,False,0.011385085713154774,0.011320763374630822,58.30907247344452,1097.80517578125,0.0,0.14955195065263013
2017-08-08,1100.0970458984375,1103.218017578125,1094.342041015625,1096.3909912109375,1096.3851318359375,110924520000,0.0,0.0,False,-0.001293530014833344,-0.0012943673469370095,58.232354408048195,1097.80517578125,-0.001293530014833344,0.1480796706248375
2017-08-09,1093.1719970703125,1093.1719970703125,1084.9720458984375,1087.14599609375,1087.1402587890625,103378950000,0.0,0.0,False,-0.008432140110650854,-0.00846789172099145,57.732898896595806,1097.80517578125,-0.009714762899161844,0.14817646734526113
2017-08-10,1089.3509521484375,1094.1519775390625,1078.0040283203125,1078.0040283203125,1077.998291015625,91839060000,0.0,0.0,False,-0.008409188878370166,-0.008444745582846072,57.23900285640011,1097.80517578125,-0.018042258501404396,0.14824848732936638
2017-08-11,1074.0379638671875,1075.3360595703125,1060.7550048828125,1069.6309814453125,1069.6253662109375,111140950000,0.0,0.0,False,-0.007767103968967404,-0.007797425027588593,56.786654466165466,1097.80517578125,-0.02566922637275637,0.14799345690327387
2017-08-14,1079.0699462890625,1096.08203125,1079.0699462890625,1095.3740234375,1095.3681640625,135935950000,0.0,0.0,False,0.024067116080795925,0.023782067517116614,58.17741258712351,1097.80517578125,-0.0022198945427778227,0.14929552412044628
2017-08-15,1100.14501953125,1102.324951171875,1069.133056640625,1069.133056640625,1069.12744140625,162396010000,0.0,0.0,False,-0.023956075698720714,-0.02424768917466406,56.75975401153195,1097.80517578125,-0.026122790279788588,0.15141897869927348
2017-08-16,1071.22705078125,1079.2449951171875,1049.39404296875,1068.6199951171875,1068.6143798828125,141078130000,0.0,0.0,False,-0.0004798880877686651,-0.00048000327090854143,56.73203579362937,1097.80517578125,-0.026590142351682666,0.15102430841026784
2017-08-17,1074.0980224609375,1076.758056640625,1064.1240234375,1068.2530517578125,1068.2474365234375,113239910000,0.0,0.0,False,-0.000343382389646707,-0.00034344135887918374,56.71221162921939,1097.80517578125,-0.02692439415470771,0.15096968288687757
2017-08-18,1063.89697265625,1072.68603515625,1059.217041015625,1072.0240478515625,1072.018310546875,122656930000,0.0,0.0,False,0.003529963091425392,0.0035237473948701494,56.91593360619507,1097.80517578125,-0.02348947318090744,0.1509440762053395
2017-08-21,1072.3480224609375,1088.780029296875,1068.0030517578125,1086.1490478515625,1086.143310546875,110830810000,0.0,0.0,False,0.013176080913015698,0.013090031398321033,57.679038633543136,1097.80517578125,-0.010622891467127471,0.15140723748062113
2017-08-22,1089.843017578125,1092.4739990234375,1083.2550048828125,1085.9449462890625,1085.939208984375,108887370000,0.0,0.0,False,-0.00018791402618612008,-0.000187931684238904,57.668012019140775,1097.80517578125,-0.010808809303008315,0.15136681968720062
2017-08-23,1087.2740478515625,1092.4759521484375,1086.4510498046875,1089.5269775390625,1089.521240234375,98861380000,0.0,0.0,False,0.0032985559600062775,0.003293127658058637,57.86153173984823,1097.80517578125,-0.007545906805348945,0.15108981804163416
2017-08-24,1091.884033203125,1101.33203125,1090.2760009765625,1091.5389404296875,1091.533203125,96363710000,0.0,0.0,False,0.001846648616223634,0.0018449456568571294,57.97022830598443,1097.80517578125,-0.005713192827485614,0.1501063024307507
2017-08-25,1092.241943359375,1102.300048828125,1090.6099853515625,1097.551025390625,1097.545166015625,69847590000,0.0,0.0,False,0.005507814946364542,0.005492702399634866,58.29502541083866,1097.80517578125,-0.00023684508996779652,0.14997863931149283
2017-08-28,1101.7530517578125,1105.3079833984375,1099.31494140625,1103.4000244140625,1103.3941650390625,64284940000,0.0,0.0,False,0.005329164762003291,0.0053150150121100935,58.61101837082019,1103.3941650390625,0.0,0.15000181225852427
2017-08-29,1102.248046875,1104.23095703125,1094.447021484375,1104.23095703125,1104.22509765625,94933280000,0.0,0.0,False,0.0007530696133035697,0.000752786198660707,58.65590961737333,1104.22509765625,0.0,0.1493010481804338
2017-08-31,1104.822021484375,1105.176025390625,1099.5400390625,1100.10498046875,1100.09912109375,35230100000,0.0,0.0,False,-0.003736535758204984,-0.003743534046282654,58.43300317789977,1104.22509765625,-0.003736535758204984,0.14935258079156186
2017-09-05,1103.490966796875,1104.39697265625,1087.363037109375,1088.72998046875,1088.7242431640625,98931280000,0.0,0.0,False,-0.01033986639165596,-0.010393694179736488,57.81847386578542,1104.22509765625,-0.01403776686935343,0.14979244125202285
2017-09-06,1089.64697265625,1098.7320556640625,1086.373046875,1096.1180419921875,1096.1121826171875,103433130000,0.0,0.0,False,0.006785868413891505,0.006762948040162124,58.217608289744554,1104.22509765625,-0.007347156894262241,0.14939343379474407
2017-09-07,1096.116943359375,1101.0439453125,1091.5789794921875,1097.4300537109375,1097.4241943359375,126283260000,0.0,0.0,False,0.0011969684668746705,0.0011962526712522453,58.28848989955112,1104.22509765625,-0.006158982742511143,0.14903186647471525
2017-09-08,1098.4990234375,1099.9720458984375,1081.1739501953125,1084.5169677734375,1084.51123046875,116084980000,0.0,0.0,False,-0.011766611246438963,-0.011836385695853333,57.590865287514674,1104.22509765625,-0.017853123633345458,0.149607969308473
2017-09-11,1090.29296875,1098.6519775390625,1089.5780029296875,1094.5799560546875,1094.5740966796875,108756970000,0.0,0.0,False,0.009278710932839385,0.009235928137057137,58.134512989822454,1104.22509765625,-0.00874006667394811,0.14970090856062834
2017-09-12,1095.7340087890625,1097.35400390625,1086.9110107421875,1091.2969970703125,1091.291259765625,103946140000,0.0,0.0,False,-0.0029991911228492985,-0.003003697709543881,57.95715728340936,1104.22509765625,-0.011713044666415762,0.14976100705405404
2017-09-13,1091.4859619140625,1095.0179443359375,1081.5550537109375,1081.5550537109375,1081.54931640625,94567590000,0.0,0.0,False,-0.008926987430896594,-0.008967071716113478,57.43084748137897,1104.22509765625,-0.02053546989479771,0.1496715031962064
2017-09-14,1082.6490478515625,1087.93505859375,1074.489990234375,1082.4420166015625,1082.436279296875,117548960000,0.0,0.0,False,0.0008200854803108726,0.0008197493939471771,57.47876577100071,1104.22509765625,-0.019732225255178815,0.14893348725558456
2017-09-15,1083.428955078125,1085.345947265625,1077.4169921875,1077.4169921875,1077.4112548828125,72755080000,0.0,0.0,False,-0.004642328153788955,-0.004653137224943303,57.20728815026316,1104.22509765625,-0.02428294994412883,0.14765964630573955
2017-09-18,1080.1689453125,1080.739013671875,1065.345947265625,1065.345947265625,1065.34033203125,90081890000,0.0,0.0,False,-0.011203635377723509,-0.011266868840610362,56.555154917501525,1104.22509765625,-0.03521452800478275,0.14807354368226458
2017-09-19,1065.10595703125,1067.33203125,1046.2039794921875,1049.177978515625,1049.17236328125,104446620000,0.0,0.0,False,-0.015176341553851724,-0.015292680795512058,55.681678228288675,1104.22509765625,-0.0498564418539762,0.14884443617219165
2017-09-20,1052.9210205078125,1055.926025390625,1045.7879638671875,1053.237060546875,1053.2314453125,77271590000,0.0,0.0,False,0.003868841930372069,0.0038613772084558694,55.900970681702134,1104.22509765625,-0.04618048661634799,0.14708293173475773
2017-09-21,1050.009033203125,1054.2640380859375,1038.3690185546875,1040.011962890625,1040.0064697265625,73354190000,0.0,0.0,False,-0.012556571155178164,-0.012636071093587093,55.186489594538635,1104.22509765625,-0.05815718920534718,0.1477111498022244
2017-09-22,1044.5870361328125,1047.136962890625,1034.1180419921875,1041.22900390625,1041.2235107421875,74769500000,0.0,0.0,False,0.0011702244659546057,0.0011695402870141838,55.25224039931827,1104.22509765625,-0.05705502170507193,0.14240034709617433
2017-09-25,1036.7679443359375,1036.7679443359375,1017.52001953125,1022.7020263671875,1022.6965942382812,101941390000,0.0,0.0,False,-0.017793409688473316,-0.01795361565451561,54.25132123999871,1104.22509765625,-0.0738332280175622,0.14359756522130807
2017-09-26,1028.487060546875,1041.3680419921875,1024.0899658203125,1039.29296875,1039.2874755859375,80682740000,0.0,0.0,False,0.016222681723129684,0.01609250006531563,55.147645839257606,1104.22509765625,-0.058808319253152774,0.1442805307291795
2017-09-27,1039.33203125,1040.3570556640625,1012.1829833984375,1012.1829833984375,1012.1776123046875,93969120000,0.0,0.0,False,-0.02608504761010977,-0.026431297026885542,53.68303182434499,1104.22509765625,-0.08335934905567355,0.1465696761821993
2017-09-28,1011.5020141601562,1029.3699951171875,1009.8720092773438,1026.510986328125,1026.5054931640625,80104190000,0.0,0.0,False,0.014155500660354425,0.014056247119949811,54.45709751744469,1104.22509765625,-0.07038384171592338,0.14688178865974386
2017-09-29,1030.385986328125,1033.199951171875,1022.4290161132812,1029.0770263671875,1029.071533203125,79693750000,0.0,0.0,False,0.002499782082171942,0.002496662824171495,54.59572817614806,1104.22509765625,-0.06806000390014744,0.1466440065669768
2017-10-02,1029.343994140625,1040.6309814453125,1028.8349609375,1039.3070068359375,1039.301513671875,71698750000,0.0,0.0,False,0.0099409809120925,0.009891894405289646,55.14840424874103,1104.22509765625,-0.05879560618770319,0.1468659757734247
2017-10-03,1039.97900390625,1044.8819580078125,1034.217041015625,1039.0760498046875,1039.070556640625,96125070000,0.0,0.0,False,-0.00022222331846133425,-0.00022224801372161112,55.135926764022564,1104.22509765625,-0.059004763751446476,0.14658848272813635
2017-10-04,1042.7469482421875,1049.115966796875,1040.9520263671875,1045.47900390625,1045.4735107421875,100642130000,0.0,0.0,False,0.0061621937611855415,0.006143285084736719,55.48184722170619,1104.22509765625,-0.05320616877733031,0.14667124089396222
2017-10-05,1047.9549560546875,1050.47705078125,1042.0389404296875,1043.343017578125,1043.3375244140625,86636430000,0.0,0.0,False,-0.002043080294410027,-0.0020451702300441194,55.36645027265564,1104.22509765625,-0.05514054459677031,0.1467072505614292
2017-10-06,1041.779052734375,1042.3800048828125,1035.4410400390625,1041.375,1041.3695068359375,73510650000,0.0,0.0,False,-0.0018862712517028202,-0.0018880525016197777,55.2601278579458,1104.22509765625,-0.056922805824397016,0.1467089561821939
2017-10-09,1003.2440185546875,1012.97998046875,992.10302734375,1012.97998046875,1012.974609375,111296930000,0.0,0.0,False,-0.027266880079110045,-0.02764552021495166,53.72608969840779,1104.22509765625,-0.08263757858332677,0.14940249047451254
2017-10-10,1024.9410400390625,1035.760009765625,1021.97998046875,1033.93994140625,1033.9344482421875,85006680000,0.0,0.0,False,0.020691376341722467,0.020480217622860498,54.858447816068406,1104.22509765625,-0.06365608748004048,0.15064000285792503
2017-10-11,1031.4520263671875,1047.364013671875,1027.865966796875,1038.1600341796875,1038.154541015625,108533130000,0.0,0.0,False,0.004081586391295966,0.004073279313925457,55.086438896513386,1104.22509765625,-0.05983431890912616,0.1503586917983441
2017-10-12,1050.4530029296875,1059.322998046875,1045.864013671875,1059.322998046875,1059.3173828125,78096080000,0.0,0.0,False,0.02038505921880507,0.020180065095615242,56.2297642747907,1104.22509765625,-0.04066898582460032,0.1513395344870856
2017-10-13,1060.988037109375,1065.9849853515625,1053.3990478515625,1062.2569580078125,1062.2513427734375,80983740000,0.0,0.0,False,0.002769670363709009,0.0027658418941837507,56.388271856824645,1104.22509765625,-0.03801195514565192,0.15132086025080407
2017-10-16,1065.5460205078125,1070.0999755859375,1060.883056640625,1064.7449951171875,1064.7393798828125,79273410000,0.0,0.0,False,0.0023422301381883504,0.002339491392859125,56.52268839674625,1104.22509765625,-0.03575875775441717,0.15096697745980117
2017-10-17,1066.6810302734375,1076.780029296875,1065.7099609375,1069.9090576171875,1069.9034423828125,83856540000,0.0,0.0,False,0.004850071855676319,0.004838348149105013,56.80167756880215,1104.22509765625,-0.03108211844331943,0.15068730125515714
2017-10-18,1074.845947265625,1075.7950439453125,1067.3070068359375,1069.2640380859375,1069.2584228515625,84591420000,0.0,0.0,False,-0.0006028763958487726,-0.0006030581988966248,56.766830301755455,1104.22509765625,-0.03166625616362573,0.15069693780853227
2017-10-19,1074.0400390625,1084.5579833984375,1072.3289794921875,1084.3360595703125,1084.330322265625,77077980000,0.0,0.0,False,0.014095656477381535,0.013997236496162264,57.5810916974762,1104.22509765625,-0.018016956355051406,0.15110647008272235
2017-10-20,1087.60400390625,1092.72998046875,1079.177001953125,1084.886962890625,1084.8812255859375,99393690000,0.0,0.0,False,0.0005080585768011403,0.0005079295587397151,57.61085432355147,1104.22509765625,-0.01751805144745433,0.15058625698513428
2017-10-23,1081.675048828125,1081.675048828125,1073.032958984375,1073.032958984375,1073.0272216796875,74747270000,0.0,0.0,False,-0.010926545345872007,-0.010986678475234688,56.970440166024886,1104.22509765625,-0.02825318500981444,0.1508928167550847
2017-10-24,1076.0340576171875,1079.948974609375,1071.343017578125,1072.06298828125,1072.0572509765625,80325410000,0.0,0.0,False,-0.0009039572189106782,-0.0009043660346239998,56.91803736815338,1104.22509765625,-0.02913160255817826,0.15089864974649014
2017-10-25,1075.60498046875,1084.8570556640625,1075.60498046875,1083.5479736328125,1083.542236328125,78897810000,0.0,0.0,False,0.01071303360067799,0.010656055632902056,57.538515248563726,1104.22509765625,-0.01873065679454755,0.15089024291458514
2017-10-26,1082.9320068359375,1088.4749755859375,1073.3480224609375,1073.3480224609375,1073.34228515625,81394710000,0.0,0.0,False,-0.009413524300114329,-0.009458111556080015,56.98746151277876,1104.22509765625,-0.027967859601769285,0.1511331803530951
2017-10-27,1070.9649658203125,1080.758056640625,1069.321044921875,1078.8399658203125,1078.834228515625,94720420000,0.0,0.0,False,0.005116674741436844,0.005103629042707235,57.28416449242123,1104.22509765625,-0.022994287301128957,0.15117597263998833
2017-10-30,1087.8179931640625,1090.748046875,1082.9449462890625,1084.66796875,1084.6622314453125,79660550000,0.0,0.0,False,0.0054021301657312115,0.0053875909987115955,57.59902313561018,1104.22509765625,-0.01771637526846681,0.15043646159407364
2017-10-31,1087.2239990234375,1101.426025390625,1084.928955078125,1101.426025390625,1101.420166015625,121183160000,0.0,0.0,False,0.015449910658346111,0.01533177601465085,58.504372807721715,1104.22509765625,-0.0025401810252081436,0.1510171731331086
2017-11-01,1105.1290283203125,1135.01904296875,1102.2550048828125,1130.2430419921875,1130.237060546875,193596530000,0.0,0.0,False,0.02616339832917247,0.02582699169919996,60.061209415817714,1130.237060546875,0.0,0.1528186682742055
2017-11-02,1142.5799560546875,1145.39794921875,1126.0970458984375,1129.948974609375,1129.9429931640625,179367350000,0.0,0.0,False,-0.00026018203886379876,-0.0002602158920825994,60.045322385856416,1130.237060546875,-0.00026018203886379876,0.14918139298390928
2017-11-03,1130.697998046875,1134.886962890625,1105.760009765625,1112.927978515625,1112.922119140625,135935650000,0.0,0.0,False,-0.015063480305122057,-0.015178086897122167,59.12576737437724,1130.237060546875,-0.015319743096967708,0.14910091417776777
2017-11-06,1119.1419677734375,1150.9329833984375,1117.6729736328125,1141.656982421875,1141.65087890625,119156530000,0.0,0.0,False,0.025813809674129606,0.025486258228027258,60.6778424898904,1141.65087890625,0.0,0.15087592749294637
2017-11-07,1144.4189453125,1146.655029296875,1122.718994140625,1122.718994140625,1122.7130126953125,119433360000,0.0,0.0,False,-0.016588141401932543,-0.016727265303293416,59.654721717301975,1141.65087890625,-0.016588141401932543,0.15192911539620257
2017-11-08,1128.4820556640625,1130.1810302734375,1107.5870361328125,1118.9449462890625,1118.93896484375,131510980000,0.0,0.0,False,-0.0033615428064756037,-0.003367205485281573,59.4508282738344,1141.65087890625,-0.019893922461005742,0.15200900114534716
2017-11-09,1122.10302734375,1124.9840087890625,1099.1949462890625,1102.4649658203125,1102.4591064453125,112460050000,0.0,0.0,False,-0.014728112002729943,-0.014837647475260165,58.56050170435957,1141.65087890625,-0.03432903454555647,0.15192008362870726
2017-11-10,1104.73095703125,1106.6199951171875,1087.1259765625,1089.4940185546875,1089.48828125,94590790000,0.0,0.0,False,-0.011765357208699312,-0.011835116727451479,57.85975112627843,1141.65087890625,-0.045690498400197455,0.15206178585266225
2017-11-13,1096.3809814453125,1098.887939453125,1080.1099853515625,1088.595947265625,1088.5902099609375,97872340000,0.0,0.0,False,-0.000824305597883157,-0.0008246455245576524,57.81123270393503,1141.65087890625,-0.0464771410644792,0.15185311582474958
2017-11-14,1089.52197265625,1106.864990234375,1081.60400390625,1101.4849853515625,1101.4791259765625,108431110000,0.0,0.0,False,0.011840007284364074,0.011770462798041845,58.50755812755205,1141.65087890625,-0.035187423468874934,0.15205187846706997
2017-11-15,1099.97705078125,1107.052978515625,1077.10302734375,1077.1650390625,1077.1593017578125,112568230000,0.0,0.0,False,-0.02207924203483047,-0.022326636805479232,57.193676348752085,1141.65087890625,-0.056489753864354064,0.15384094577567914
2017-11-16,1080.2879638671875,1089.281982421875,1068.1519775390625,1069.7669677734375,1069.7613525390625,102436960000,0.0,0.0,False,-0.006868017763646761,-0.006891711144338453,56.794001145856946,1141.65087890625,-0.06296979899499633,0.15397700568873396
2017-11-17,1074.68505859375,1076.863037109375,1056.2430419921875,1062.39501953125,1062.389404296875,91856710000,0.0,0.0,False,-0.0068912082350800485,-0.006915062262428355,56.39573064922239,1141.65087890625,-0.06942706923268072,0.15417834298441174
2017-11-20,1063.9930419921875,1063.9930419921875,1036.0059814453125,1039.1190185546875,1039.113525390625,93030870000,0.0,0.0,False,-0.021908990067210588,-0.0221525560858803,55.138248156528284,1141.65087890625,-0.089814982329677,0.15591421427093513
2017-11-21,1031.4620361328125,1054.404052734375,1030.1650390625,1052.677978515625,1052.67236328125,104646950000,0.0,0.0,False,0.013048466369955047,0.012964068514887893,55.87076619966693,1141.65087890625,-0.07793846373616875,0.15592414684090816
2017-11-22,1053.5670166015625,1061.4510498046875,1036.7740478515625,1059.635986328125,1059.63037109375,108933100000,0.0,0.0,False,0.006609851322410876,0.0065881020422257595,56.24667350883832,1141.65087890625,-0.07184377407135112,0.15549297551515112
2017-11-23,1063.8160400390625,1069.468994140625,1046.572998046875,1050.260986328125,1050.25537109375,87758000000,0.0,0.0,False,-0.008847424777305268,-0.008886795632378038,55.74018787121792,1141.65087890625,-0.08005556646184231,0.15583196664575963
2017-11-24,1047.2080078125,1052.906005859375,1043.0489501953125,1045.39404296875,1045.3885498046875,71971650000,0.0,0.0,False,-0.0046339408709655805,-0.004644710859503518,55.477257195615216,1141.65087890625,-0.08431853457143212,0.15578955621282273
2017-11-27,1047.8740234375,1055.58203125,1040.6689453125,1047.5970458984375,1047.5914306640625,90906960000,0.0,0.0,False,0.0021072364526917298,0.0021050193440597114,55.59626813072586,1141.65087890625,-0.08238897720842686,0.15533762333633022
2017-11-28,1046.8719482421875,1061.8070068359375,1020.6799926757812,1020.6799926757812,1020.674560546875,107686990000,0.0,0.0,False,-0.02569405335830688,-0.026029911067781325,54.142080597493944,1141.65087890625,-0.10596612379020409,0.15763084435425642
2017-11-29,1022.9149780273438,1030.89599609375,1014.906982421875,1023.4180297851562,1023.41259765625,86536610000,0.0,0.0,False,0.0026825760288451406,0.0026789843436484133,54.29000342108543,1141.65087890625,-0.10356780994490833,0.15618364895544698
2017-11-30,1029.9510498046875,1042.60595703125,1025.9090576171875,1039.843994140625,1039.8385009765625,104715960000,0.0,0.0,False,0.01605012812811757,0.015922686647953224,55.17741506019791,1141.65087890625,-0.08917995843635496,0.15651066464354998
2017-12-01,1039.114013671875,1042.095947265625,1030.9510498046875,1035.5899658203125,1035.58447265625,71797430000,0.0,0.0,False,-0.004091047135028503,-0.004099438362115394,54.947590607262576,1141.65087890625,-0.09290616615792047,0.1566014571657963
2017-12-04,1033.5059814453125,1052.7490234375,1033.5059814453125,1052.1490478515625,1052.1434326171875,74980130000,0.0,0.0,False,0.015989965471830736,0.015863472603413555,55.842190649304825,1141.65087890625,-0.07840176707507507,0.15550699136375118
2017-12-05,1058.8900146484375,1067.6600341796875,1052.2060546875,1062.5999755859375,1062.5943603515625,102990590000,0.0,0.0,False,0.009932987661557258,0.009883979802042465,56.40680342768025,1141.65087890625,-0.06924754319851878,0.1556050889522928
2017-12-06,1064.3179931640625,1067.251953125,1050.7869873046875,1053.0389404296875,1053.0333251953125,85915080000,0.0,0.0,False,-0.008997822229252828,-0.009038547105878328,55.890267215688326,1141.65087890625,-0.07762228834425888,0.1559275197086977
2017-12-07,1055.8070068359375,1067.8609619140625,1051.60205078125,1064.4749755859375,1064.4693603515625,76876220000,0.0,0.0,False,0.010860088548602098,0.0108015412911474,56.50810055520434,1141.65087890625,-0.06760518472042054,0.15616469106409864
2017-12-08,1068.1910400390625,1081.822021484375,1066.2530517578125,1079.2130126953125,1079.207275390625,89337340000,0.0,0.0,False,0.013845316350106218,0.013750345554166155,57.30431840008486,1141.65087890625,-0.05469588353967603,0.15656887296662655
2017-12-11,1087.885009765625,1093.4169921875,1084.5760498046875,1091.56494140625,1091.5592041015625,91166070000,0.0,0.0,False,0.011445371980527641,0.01138036922756963,57.97163301224495,1141.65087890625,-0.04387652629206351,0.15665976357904746
2017-12-12,1090.8480224609375,1094.636962890625,1082.6669921875,1090.4949951171875,1090.4892578125,88956720000,0.0,0.0,False,-0.0009801999607920164,-0.0009806806709272945,57.913829019878506,1141.65087890625,-0.04481371848350435,0.15665111726049277
2017-12-13,1092.81103515625,1095.926025390625,1078.5169677734375,1081.531982421875,1081.5262451171875,87192710000,0.0,0.0,False,-0.00821925812757851,-0.008253222465469992,57.4296010518801,1141.65087890625,-0.052664641091210385,0.15668940069743145
2017-12-14,1089.7099609375,1099.5849609375,1080.4549560546875,1096.6639404296875,1096.6580810546875,105890690000,0.0,0.0,False,0.0139911869969096,0.013894213806674894,58.24710052635178,1141.65087890625,-0.039410294935933066,0.1571765286720349
2017-12-15,1095.7840576171875,1100.5069580078125,1089.27294921875,1093.302001953125,1093.296142578125,82366340000,0.0,0.0,False,-0.00306562139525679,-0.003070330038266625,58.065471347371265,1141.65087890625,-0.04235509928784087,0.1570847502365448
2017-12-18,1098.123046875,1108.365966796875,1097.864013671875,1102.47900390625,1102.47314453125,88980410000,0.0,0.0,False,0.00839388487320969,0.008358852125626098,58.56126011384296,1141.65087890625,-0.03431673824184667,0.157083339273803
2017-12-19,1104.8909912109375,1111.6739501953125,1101.77099609375,1101.77099609375,1101.76513671875,110867800000,0.0,0.0,False,-0.0006421996000646191,-0.0006424058985557147,58.52300989641851,1141.65087890625,-0.03493689964633695,0.15704959062619386
2017-12-20,1102.3370361328125,1107.8570556640625,1096.282958984375,1104.5469970703125,1104.5411376953125,104403120000,0.0,0.0,False,0.00251959413494407,0.0025164252793455216,58.67298372304774,1141.65087890625,-0.03250533231883479,0.15699638541792818
2017-12-21,1108.050048828125,1118.614990234375,1107.8499755859375,1112.719970703125,1112.714111328125,103988500000,0.0,0.0,False,0.007399428915672468,0.007372187439906034,59.11452972429252,1141.65087890625,-0.025346424299035886,0.15694817854309617
2017-12-22,1118.93896484375,1121.5670166015625,1110.0579833984375,1110.9949951171875,1110.9891357421875,81815310000,0.0,0.0,False,-0.0015502414936381381,-0.0015514443613000764,59.02133768594337,1141.65087890625,-0.02685737271401023,0.15697615499439393
2017-12-26,1121.3060302734375,1122.6109619140625,1116.64794921875,1120.0670166015625,1120.06103515625,74296450000,0.0,0.0,False,0.00816560587516646,0.008132447697623208,59.511448273587064,1141.65087890625,-0.0189110735592688,0.15700947635889081
2017-12-27,1118.6219482421875,1122.260986328125,1114.458984375,1121.4969482421875,1121.490966796875,75658220000,0.0,0.0,False,0.0012766551069474108,0.001275840875737642,59.58870052305432,1141.65087890625,-0.01765856137095878,0.1567192196196954
2017-12-28,1125.1409912109375,1145.4239501953125,1125.1409912109375,1144.8050537109375,1144.7989501953125,88672490000,0.0,0.0,False,0.0207830326667795,0.020570011866387787,60.84791746526268,1144.7989501953125,0.0,0.15788500295736257
2017-12-29,1147.083984375,1158.4019775390625,1143.782958984375,1153.3299560546875,1153.3238525390625,81893700000,0.0,0.0,False,0.007446637108022847,0.0074190477863663295,61.30847646251344,1153.3238525390625,0.0,0.15797724724861165
2018-01-02,1157.344970703125,1177.241943359375,1156.260986328125,1175.241943359375,1175.2357177734375,153932820000,0.0,0.0,False,0.01899888325914323,0.018820658321580204,62.492267932879805,1175.2357177734375,0.0,0.15879559463961843
2018-01-03,1177.3900146484375,1183.9510498046875,1157.802001953125,1160.52197265625,1160.515869140625,173540830000,0.0,0.0,False,-0.012525018096540053,-0.012604117309097492,61.69702612803012,1175.2357177734375,-0.012525018096540053,0.15859387580479958
2018-01-04,1160.68603515625,1172.5889892578125,1151.52294921875,1154.9119873046875,1154.9058837890625,140244490000,0.0,0.0,False,-0.004834044497570522,-0.004845766281680247,61.39394591386188,1175.2357177734375,-0.017298516099299,0.15853172807184931
2018-01-05,1161.5909423828125,1171.844970703125,1159.5069580078125,1166.3790283203125,1166.372802734375,108753330000,0.0,0.0,False,0.009928877414401294,0.009879909972093162,62.0134477542414,1175.2357177734375,-0.0075413935306986035,0.15873826566518762
2018-01-08,1175.1429443359375,1177.8370361328125,1162.2860107421875,1163.0450439453125,1163.038818359375,105440880000,0.0,0.0,False,-0.0028584208815432,-0.0028625139682149363,61.83332879936264,1175.2357177734375,-0.010378257935497737,0.15861547680759505
2018-01-09,1163.114013671875,1166.4720458984375,1149.4210205078125,1150.22802734375,1150.221923828125,116126060000,0.0,0.0,False,-0.011020177769586414,-0.011081349761269827,61.140894346138786,1175.2357177734375,-0.021284065457696233,0.15910929570220658
2018-01-10,1148.123046875,1148.5660400390625,1128.843994140625,1135.89501953125,1135.8890380859375,124323020000,0.0,0.0,False,-0.012460974221813914,-0.012539263212367553,60.366558263571086,1175.2357177734375,-0.033479819488506424,0.1597236214536256
2018-01-11,1143.2939453125,1147.18798828125,1130.5760498046875,1147.18798828125,1147.181884765625,132936720000,0.0,0.0,False,0.009941857259857745,0.009892762126672968,60.97665582635626,1175.2357177734375,-0.023870813815089265,0.1599310646739456
2018-01-12,1150.6280517578125,1157.18701171875,1145.615966796875,1146.446044921875,1146.43994140625,116939860000,0.0,0.0,False,-0.0006467530295133361,-0.0006469622644743557,60.93657223644146,1175.2357177734375,-0.024502128323450778,0.15484268404425186
2018-01-15,1142.863037109375,1154.529052734375,1121.592041015625,1121.592041015625,1121.5860595703125,148199600000,0.0,0.0,False,-0.02167918347772424,-0.02191762948460364,59.59383792294632,1175.2357177734375,-0.04565012566565618,0.15642239755137188
2018-01-16,1117.083984375,1144.7550048828125,1111.073974609375,1144.1839599609375,1144.1778564453125,166953570000,0.0,0.0,False,0.020142722604500785,0.019942541629772423,60.81436279177031,1175.2357177734375,-0.02642692087929921,0.1575487853051778
2018-01-17,1144.2960205078125,1166.302001953125,1137.0579833984375,1165.925048828125,1165.9188232421875,145810770000,0.0,0.0,False,0.01900138748045599,0.01882311584952926,61.988921451034216,1175.2357177734375,-0.00792768156238599,0.1583956369746332
2018-01-18,1171.458984375,1177.5889892578125,1161.571044921875,1168.56005859375,1168.5538330078125,125881130000,0.0,0.0,False,0.002260028496921862,0.0022574784738788453,62.13127820850393,1175.2357177734375,-0.005685569851709649,0.15835601990243892
2018-01-19,1167.240966796875,1170.64599609375,1149.260986328125,1151.470947265625,1151.46484375,142610080000,0.0,0.0,False,-0.014624049637341985,-0.014732035134527293,61.20804326231392,1175.2357177734375,-0.020226473433323622,0.15900499341340157
2018-01-22,1156.3919677734375,1172.4620361328125,1152.887939453125,1172.35498046875,1172.3487548828125,120065800000,0.0,0.0,False,0.018136820456280178,0.017974310331361293,62.33629937389902,1175.2357177734375,-0.0024564968941673815,0.15968987894148548
2018-01-23,1178.43603515625,1189.5579833984375,1174.9530029296875,1184.0009765625,1183.9947509765625,133769630000,0.0,0.0,False,0.009933900680360264,0.009884883840628647,62.96547588134089,1183.9947509765625,0.0,0.15990780805079938
2018-01-24,1184.77294921875,1196.72998046875,1181.4849853515625,1196.4840087890625,1196.4776611328125,136146150000,0.0,0.0,False,0.01054304518322735,0.010487854859496163,63.639866783724514,1196.4776611328125,0.0,0.15967524527858
2018-01-25,1196.77099609375,1203.2049560546875,1185.873046875,1186.041015625,1186.03466796875,128574350000,0.0,0.0,False,-0.008728113782061953,-0.00876642686402591,63.075682671578846,1196.4776611328125,-0.008728113782061953,0.15936028958469417
2018-01-26,1189.470947265625,1207.01904296875,1188.719970703125,1207.01904296875,1207.0126953125,122511260000,0.0,0.0,False,0.01768753301257009,0.017532928981110096,64.20902342413537,1207.0126953125,0.0,0.16003552999832446
2018-01-29,1213.4119873046875,1215.31494140625,1193.97998046875,1208.4530029296875,1208.446533203125,121156740000,0.0,0.0,False,0.00118792279169333,0.0011872177696997104,64.28648670928496,1208.446533203125,0.0,0.16002887315502207
2018-01-30,1202.1409912109375,1209.4859619140625,1193.031005859375,1193.031005859375,1193.024658203125,130203870000,0.0,0.0,False,-0.01276173548127324,-0.01284386592707627,63.4533178353994,1208.446533203125,-0.01276173548127324,0.15830751338128804
2018-01-31,1196.7159423828125,1203.6109619140625,1192.3570556640625,1195.2879638671875,1195.2816162109375,110752820000,0.0,0.0,False,0.0018917949367549536,0.001890007746357101,63.575250295737476,1208.446533203125,-0.010894083131085974,0.15830707072431205
2018-02-01,1200.1600341796875,1208.93994140625,1186.593994140625,1190.4439697265625,1190.4376220703125,109334210000,0.0,0.0,False,-0.004052596538697384,-0.004060830561694672,63.31355285990345,1208.446533203125,-0.014902530346194043,0.15831692022225297
2018-02-02,1193.344970703125,1195.85205078125,1177.927001953125,1181.1939697265625,1181.187744140625,82569460000,0.0,0.0,False,-0.007770149194042508,-0.007800494095103174,62.813826958983064,1208.446533203125,-0.022556884656077858,0.15849640308114354
2018-02-05,1177.2459716796875,1181.2120361328125,1165.876953125,1168.5269775390625,1168.520751953125,90966000000,0.0,0.0,False,-0.010723944817693565,-0.010781860744212574,62.12949100006908,1208.446533203125,-0.033038930687460555,0.15861816288091146
2018-02-06,1142.967041015625,1158.927978515625,1138.7569580078125,1154.572998046875,1154.56689453125,124198470000,0.0,0.0,False,-0.011941471641433665,-0.012013343759524937,61.37563197355362,1208.446533203125,-0.04458586887502658,0.15864034615902542
2018-02-07,1162.52001953125,1165.156982421875,1153.9210205078125,1155.7020263671875,1155.6959228515625,118230170000,0.0,0.0,False,0.000977880385848895,0.000977402572295345,61.43662788061548,1208.446533203125,-0.043651588135836694,0.1586403154691207
2018-02-08,1158.7490234375,1160.552001953125,1138.91796875,1142.635009765625,1142.62890625,109566120000,0.0,0.0,False,-0.011306621701425601,-0.01137102748331774,60.73068054885668,1208.446533203125,-0.05446465784354393,0.1589400138622907
2018-02-09,1131.4610595703125,1142.1219482421875,1125.0379638671875,1135.9029541015625,1135.89697265625,91910330000,0.0,0.0,False,-0.00589161849216957,-0.005909042547361894,60.366986929800824,1208.446533203125,-0.06003539135039271,0.1589955058797105
2018-02-12,1145.9310302734375,1154.155029296875,1145.241943359375,1148.2159423828125,1148.2098388671875,82144620000,0.0,0.0,False,0.010839773771158523,0.010781444561832743,61.032191185137506,1208.446533203125,-0.04984638763973548,0.15845111036491133
2018-02-13,1153.177978515625,1156.7010498046875,1144.3060302734375,1144.9449462890625,1144.9388427734375,82156620000,0.0,0.0,False,-0.0028487790149727132,-0.0028528445088757044,60.85547518063651,1208.446533203125,-0.0525531653116279,0.1580786189678992
2018-02-14,1153.2889404296875,1156.0660400390625,1132.488037109375,1134.550048828125,1134.5440673828125,85831910000,0.0,0.0,False,-0.009078891380298715,-0.00912035567197954,60.293896040194745,1208.446533203125,-0.06115493221237156,0.1582640957326556
2018-02-15,1146.4169921875,1162.9859619140625,1146.4169921875,1162.2559814453125,1162.249755859375,95128690000,0.0,0.0,False,0.024420107841623517,0.02412670404713661,61.79069959152956,1208.446533203125,-0.038228234410421225,0.15994279823958496
2018-02-16,1168.22900390625,1175.176025390625,1159.60400390625,1165.1099853515625,1165.103759765625,94816730000,0.0,0.0,False,0.0024555857223129696,0.0024525756982675126,61.94488753694056,1208.446533203125,-0.0358665213947158,0.1599313168818758
2018-02-19,1170.7469482421875,1175.219970703125,1154.573974609375,1158.8199462890625,1158.8138427734375,93578350000,0.0,0.0,False,-0.005398589558626821,-0.0054132146033960184,61.605073924314695,1208.446533203125,-0.04107148232543678,0.1599458173620455
2018-02-20,1162.8699951171875,1169.2679443359375,1132.6800537109375,1134.3289794921875,1134.322998046875,108257980000,0.0,0.0,False,-0.021134408153036466,-0.02136093714663589,60.28195273954721,1208.446533203125,-0.06133786900755733,0.16144079662620972
2018-02-21,1150.2110595703125,1163.1600341796875,1147.4859619140625,1163.1600341796875,1163.15380859375,89103070000,0.0,0.0,False,0.02541675571818347,0.025099120899241163,61.83954116226155,1208.446533203125,-0.03748012292221281,0.16324162851210228
2018-02-22,1161.3809814453125,1169.93505859375,1154.0849609375,1168.4090576171875,1168.40283203125,88944150000,0.0,0.0,False,0.004512750935188992,0.004502599005316645,62.12312036040839,1208.446533203125,-0.03313651044679211,0.16316554869602198
2018-02-23,1174.39697265625,1178.5419921875,1170.3389892578125,1175.2149658203125,1175.208740234375,74363850000,0.0,0.0,False,0.0058249672258094964,0.0058080676985895014,62.4908104676986,1208.446533203125,-0.027504562308312885,0.16313257788321234
2018-02-26,1182.947021484375,1189.125,1182.2099609375,1187.9189453125,1187.91259765625,89354570000,0.0,0.0,False,0.01080987316290849,0.010751864156249055,63.17713807586469,1208.446533203125,-0.016992009975358546,0.16304068746911166
2018-02-27,1190.3380126953125,1192.16796875,1184.60400390625,1188.3160400390625,1188.3096923828125,92783260000,0.0,0.0,False,0.00033427941360830715,0.0003342235546931029,63.198591171947754,1208.446533203125,-0.016663410640880838,0.16289950763267977
2018-02-28,1184.281005859375,1192.4530029296875,1183.1429443359375,1189.508056640625,1189.501708984375,94511060000,0.0,0.0,False,0.0010031194807240684,0.0010026166925873885,63.26299002938738,1208.446533203125,-0.015677006551985895,0.16283631916833516
2018-03-01,1186.2969970703125,1191.14501953125,1173.987060546875,1176.321044921875,1176.3148193359375,106546790000,0.0,0.0,False,-0.011086061960933868,-0.011147970317636662,62.55056654012672,1208.446533203125,-0.026589272246922424,0.1620861798960828
2018-03-02,1173.22998046875,1175.9029541015625,1162.6519775390625,1168.592041015625,1168.5858154296875,81480540000,0.0,0.0,False,-0.006570523281015261,-0.006592204191241897,62.133006063153104,1208.446533203125,-0.03298509009561401,0.16216681340482578
2018-03-05,1170.3299560546875,1175.3089599609375,1165.9189453125,1169.4620361328125,1169.455810546875,71746000000,0.0,0.0,False,0.0007444854333333861,0.0007442084415222166,62.18000766652967,1208.446533203125,-0.032265161581373936,0.16213028889385808
2018-03-06,1175.739013671875,1177.2020263671875,1166.68798828125,1167.0989990234375,1167.0927734375,96646260000,0.0,0.0,False,-0.002020629670709817,-0.002022673897056693,62.05234426844301,1208.446533203125,-0.034220595309262136,0.16158004501253703
2018-03-07,1163.3079833984375,1169.89404296875,1159.2969970703125,1168.4239501953125,1168.417724609375,81265290000,0.0,0.0,False,0.001135257797863387,0.0011346138800253365,62.12392493394732,1208.446533203125,-0.033124186709071135,0.16154010480796252
2018-03-08,1169.623046875,1173.9549560546875,1165.2010498046875,1165.6710205078125,1165.664794921875,69827590000,0.0,0.0,False,-0.0023561177047535242,-0.002358897717622994,61.975197536816914,1208.446533203125,-0.03540225993106383,0.16080835265203594
2018-03-09,1169.27294921875,1172.4010009765625,1164.9539794921875,1169.14501953125,1169.1387939453125,82072250000,0.0,0.0,False,0.002980272749568913,0.002975840540681993,62.16288080193461,1208.446533203125,-0.0325274955720406,0.16068696112357655
2018-03-12,1177.0400390625,1187.8709716796875,1177.0400390625,1184.114013671875,1184.1077880859375,99660520000,0.0,0.0,False,0.012803436356868758,0.012722165329416786,62.97158272639867,1208.446533203125,-0.02014052293457691,0.16100989169806712
2018-03-13,1185.2779541015625,1186.1090087890625,1176.68701171875,1182.6689453125,1182.6627197265625,101826710000,0.0,0.0,False,-0.0012203858245970478,-0.0012211311017896727,62.89351271366234,1208.446533203125,-0.02133632955048459,0.16099588031064693
2018-03-14,1183.219970703125,1189.781982421875,1174.0860595703125,1175.927001953125,1175.9207763671875,95922130000,0.0,0.0,False,-0.005700647570030637,-0.0057169582786612124,62.52927831567048,1208.446533203125,-0.02691534622530989,0.16108113326767046
2018-03-15,1179.7850341796875,1181.4930419921875,1170.3089599609375,1172.0150146484375,1172.0087890625,99472120000,0.0,0.0,False,-0.0033267439297849366,-0.003332289845682762,62.31793267467021,1208.446533203125,-0.030152549690421693,0.16112632576304664
2018-03-16,1176.113037109375,1178.531005859375,1168.2939453125,1172.1629638671875,1172.15673828125,88040920000,0.0,0.0,False,0.00012623558810376245,0.00012622762106238622,62.32592565113891,1208.446533203125,-0.03003012042716091,0.1609252119863429
2018-03-19,1171.751953125,1172.0789794921875,1153.9110107421875,1154.5030517578125,1154.4969482421875,76520380000,0.0,0.0,False,-0.015066065366784787,-0.015180711497797863,61.3718531158667,1208.446533203125,-0.04464375003661769,0.16172748951558552
2018-03-20,1160.3330078125,1167.2750244140625,1150.8289794921875,1164.3179931640625,1164.311767578125,90584100000,0.0,0.0,False,0.008501381793067031,0.00846544855800983,61.90210005234578,1208.446533203125,-0.036521901807286206,0.1618625744106735
2018-03-21,1166.133056640625,1177.9510498046875,1164.81103515625,1176.512939453125,1176.5067138671875,127561040000,0.0,0.0,False,0.010473952620464466,0.010419480805378967,62.56093366802177,1208.446533203125,-0.026430477855960532,0.16207947577314896
2018-03-22,1183.751953125,1185.89697265625,1170.719970703125,1171.10302734375,1171.0968017578125,126120750000,0.0,0.0,False,-0.0045982840944379655,-0.004608888723965074,62.26866243770848,1208.446533203125,-0.03090722710446514,0.16187639037184978
2018-03-23,1159.1429443359375,1168.7139892578125,1155.594970703125,1166.0279541015625,1166.021728515625,153145040000,0.0,0.0,False,-0.004333606952533597,-0.004343024244218493,61.994480922290926,1208.446533203125,-0.03510689428273528,0.16195992772472642
2018-03-26,1171.259033203125,1175.4969482421875,1163.491943359375,1164.2030029296875,1164.19677734375,176120540000,0.0,0.0,False,-0.0015651090603587825,-0.0015663351229923393,61.89588768944685,1208.446533203125,-0.036617057224771044,0.16187657896022656
2018-03-27,1175.991943359375,1177.8780517578125,1161.9649658203125,1161.9649658203125,1161.9588623046875,150673440000,0.0,0.0,False,-0.0019222824548342787,-0.0019241324108912365,61.7749840280602,1208.446533203125,-0.03846895135295447,0.16167076474480266
2018-03-28,1156.8719482421875,1160.2469482421875,1138.5870361328125,1141.29296875,1141.286865234375,139448110000,0.0,0.0,False,-0.017790644523602683,-0.017950800400570472,60.65817660224215,1208.446533203125,-0.05557520843784103,0.16270778811906475
2018-03-29,1138.094970703125,1150.8409423828125,1134.261962890625,1148.446044921875,1148.43994140625,100069380000,0.0,0.0,False,0.00626755322414585,0.006247993796396742,61.04462250580049,1208.446533203125,-0.04965597579052228,0.16241010598881836
2018-03-30,1155.343994140625,1158.7230224609375,1146.95703125,1149.302001953125,1149.2958984375,90003710000,0.0,0.0,False,0.0007453215448096628,0.0007450439306397346,61.090865699693644,1208.446533203125,-0.048947663914297945,0.16240782675772028
2018-04-02,1152.166015625,1153.905029296875,1144.4210205078125,1144.4210205078125,1144.4149169921875,66050780000,0.0,0.0,False,-0.004246931927581299,-0.004255975757750165,60.827170019742454,1208.446533203125,-0.05298671844522107,0.16242331706440247
2018-04-03,1142.904052734375,1149.2430419921875,1140.196044921875,1145.9410400390625,1145.9349365234375,94362250000,0.0,0.0,False,0.0013282066745905485,0.001327325388372515,60.90928927963372,1208.446533203125,-0.051728889083734186,0.16236937614454838
2018-04-04,1148.123046875,1148.93896484375,1132.8189697265625,1139.7559814453125,1139.7498779296875,103799470000,0.0,0.0,False,-0.0053973907214264205,-0.00541200925976257,60.57514065610572,1208.446533203125,-0.056847078779190374,0.16248932127879348
2018-04-05,1143.030029296875,1153.18896484375,1140.321044921875,1149.4759521484375,1149.4698486328125,132303810000,0.0,0.0,False,0.00852816121444211,0.008492001883883998,61.10026338242294,1208.446533203125,-0.048803718617147385,0.16261850186992088
2018-04-06,1146.45703125,1152.7939453125,1142.8470458984375,1147.375,1147.368896484375,91169730000,0.0,0.0,False,-0.0018277575100699162,-0.0018294298969502,60.98675915964839,1208.446533203125,-0.05054227476399542,0.16256422596105802
2018-04-09,1154.2559814453125,1154.6500244140625,1125.1090087890625,1131.56103515625,1131.5550537109375,107597280000,0.0,0.0,False,-0.013782701293273969,-0.013878564576605848,60.132414174012844,1208.446533203125,-0.06362836698151464,0.1632127822839329
2018-04-10,1134.7559814453125,1135.2459716796875,1100.0780029296875,1107.126953125,1107.12109375,138244110000,0.0,0.0,False,-0.02159325777460519,-0.021829803560355632,58.81236619636945,1208.446533203125,-0.08384768102611073,0.16198594372561628
2018-04-11,1102.93896484375,1115.3470458984375,1066.240966796875,1092.531982421875,1092.5262451171875,143053560000,0.0,0.0,False,-0.013182703062207368,-0.013270366169049985,58.02387753335471,1208.446533203125,-0.09592504500689625,0.16252871750585834
2018-04-12,1092.114990234375,1103.5469970703125,1083.051025390625,1102.35400390625,1102.34814453125,112642400000,0.0,0.0,False,0.008990080977879789,0.008949910775956306,58.55450697200803,1208.446533203125,-0.08779733795143518,0.1627355895192269
2018-04-13,1107.1529541015625,1107.927978515625,1089.81103515625,1096.0400390625,1096.0341796875,84379980000,0.0,0.0,False,-0.005727741163328082,-0.0057442075797631865,58.21339417096275,1208.446533203125,-0.0930221986881482,0.16236874289568248
2018-04-16,1098.6090087890625,1111.157958984375,1098.508056640625,1106.876953125,1106.87109375,93046540000,0.0,0.0,False,0.009887386965970135,0.009838826583303121,58.79885991269958,1208.446533203125,-0.08405455819703311,0.16261559904266937
2018-04-17,1114.51904296875,1116.2099609375,1080.010986328125,1087.447998046875,1087.4422607421875,147542190000,0.0,0.0,False,-0.01755293196969221,-0.017708811468331427,57.74921459278681,1208.446533203125,-0.10013208622495029,0.16355396878930167
2018-04-18,1086.1829833984375,1120.989990234375,1074.3909912109375,1120.989990234375,1120.9840087890625,149942440000,0.0,0.0,False,0.030844624361005213,0.030378489857303563,59.5613120484054,1208.446533203125,-0.0723759984500374,0.16614455543603415
2018-04-19,1121.115966796875,1124.0660400390625,1115.9739990234375,1121.2220458984375,1121.216064453125,109312800000,0.0,0.0,False,0.00020701068190365213,0.00020698925814902072,59.573848886909516,1208.446533203125,-0.07218397037292645,0.16599295421832494
2018-04-20,1119.5670166015625,1119.7330322265625,1106.780029296875,1109.324951171875,1109.319091796875,94066920000,0.0,0.0,False,-0.010610776132656263,-0.010667471831283293,58.93111333687717,1208.446533203125,-0.0820288185555893,0.16589728333780848
2018-04-24,1106.303955078125,1108.512939453125,1097.875,1100.5860595703125,1100.5802001953125,85685290000,0.0,0.0,False,-0.007877707745394757,-0.007908900812966963,58.45899354115312,1208.446533203125,-0.08926032724170307,0.16608844044097443
2018-04-25,1103.761962890625,1105.2049560546875,1067.6070556640625,1074.0140380859375,1074.00830078125,115695300000,0.0,0.0,False,-0.024143537571679863,-0.024439770568581515,57.02344309661802,1208.446533203125,-0.11124880474896248,0.16733110435616078
2018-04-26,1078.9239501953125,1082.2490234375,1062.780029296875,1070.1510009765625,1070.145263671875,88781400000,0.0,0.0,False,-0.0035968410174902488,-0.0036033252032022733,56.81474199651209,1208.446533203125,-0.11444550150238486,0.1671762579547722
2018-04-27,1072.2869873046875,1081.9949951171875,1066.699951171875,1076.1429443359375,1076.13720703125,89586880000,0.0,0.0,False,0.00559918691675132,0.005583569738234951,57.13845754349431,1208.446533203125,-0.1094871163403267,0.16724343690819035
2018-04-30,1079.4019775390625,1081.7080078125,1037.5050048828125,1042.8280029296875,1042.822509765625,89765870000,0.0,0.0,False,-0.03095766696658564,-0.03144698070465002,55.33862653691184,1208.446533203125,-0.13705531762211665,0.17016291885303936
2018-05-02,1048.154052734375,1053.322998046875,1029.343994140625,1047.2569580078125,1047.2513427734375,110034640000,0.0,0.0,False,0.004246967212865327,0.004237974300357222,55.57789483663197,1208.446533203125,-0.13339041984954125,0.17016921382063627
2018-05-03,1047.3499755859375,1049.1519775390625,1026.2969970703125,1029.0909423828125,1029.08544921875,107368620000,0.0,0.0,False,-0.017346259501161088,-0.017498468601038205,54.59647999076635,1208.446533203125,-0.1484228545130235,0.17106099825887436
2018-05-04,1027.9420166015625,1034.2569580078125,1015.4860229492188,1025.991943359375,1025.9864501953125,110627570000,0.0,0.0,False,-0.003011410787889579,-0.003015954209054002,54.42905615115347,1208.446533203125,-0.1509873031156631,0.17100213400944306
2018-05-07,1025.751953125,1027.5980224609375,1005.9910278320312,1008.6619873046875,1008.6566162109375,78892690000,0.0,0.0,False,-0.01689089946663136,-0.017035177675836427,53.49280953617407,1208.446533203125,-0.16532789122462999,0.17163096757447596
2018-05-08,1013.5469970703125,1015.3660278320312,989.041015625,993.6380004882812,993.6327514648438,113980920000,0.0,0.0,False,-0.014894925096046618,-0.015006968470030217,52.68114321985962,1208.446533203125,-0.17776026976459847,0.17205901446234664
2018-05-09,987.27197265625,1016.4730224609375,978.4920043945312,1007.8060302734375,1007.8006591796875,121994450000,0.0,0.0,False,0.014258696378472768,0.014157997263838595,53.44656634228091,1208.446533203125,-0.16603620310085443,0.1726204178101778
2018-05-10,1012.3679809570312,1023.8070068359375,993.1820068359375,1023.8070068359375,1023.8015747070312,106289090000,0.0,0.0,False,0.01587706396259736,0.0157523417983815,54.3110179586411,1208.446533203125,-0.15279530655499607,0.17261953910704148
2018-05-11,1024.6800537109375,1028.7740478515625,1012.3300170898438,1018.5250244140625,1018.5195922851562,91375740000,0.0,0.0,False,-0.0051591856785202506,-0.005172540229159578,54.025658146924506,1208.446533203125,-0.1571661928761927,0.17248030852662766
2018-05-14,1017.3820190429688,1037.6300048828125,1015.64599609375,1033.7039794921875,1033.698486328125,82921780000,0.0,0.0,False,0.01490289843999304,0.014792941355830069,54.8456999418819,1208.446533203125,-0.14460552624683398,0.1727082841540238
2018-05-15,1022.6489868164062,1030.2669677734375,1012.2109985351562,1015.4039916992188,1015.3986206054688,102277090000,0.0,0.0,False,-0.017703291592948478,-0.017861869210875802,53.85704723159846,1208.446533203125,-0.15974882404268298,0.17364636963242838
2018-05-16,1016.1199951171875,1027.947021484375,1006.5479736328125,1021.5789794921875,1021.5735473632812,101585080000,0.0,0.0,False,0.006081283382215474,0.0060628670041886,54.19064848132539,1208.446533203125,-0.15463901852944673,0.17364150746024876
2018-05-17,1026.1109619140625,1027.1390380859375,1015.6110229492188,1018.6939697265625,1018.6885375976562,90476770000,0.0,0.0,False,-0.002824084250293346,-0.0028280794999403485,54.0347854401858,1208.446533203125,-0.15702638916303036,0.17357602637609332
2018-05-18,1020.3319702148438,1028.8470458984375,1018.8690185546875,1024.10302734375,1024.0975341796875,76040970000,0.0,0.0,False,0.005309764842144071,0.005295717743391994,54.32700720901104,1208.446533203125,-0.1525503975213529,0.17358043228721584
2018-05-21,1021.6649780273438,1033.178955078125,1018.9310302734375,1022.5770263671875,1022.5715942382812,78750330000,0.0,0.0,False,-0.001490033800958801,-0.0014911450052813044,54.244568098163725,1208.446533203125,-0.15381312607365516,0.17347264376167715
2018-05-22,1027.1800537109375,1037.697998046875,1022.6229858398438,1033.2769775390625,1033.271484375,99824900000,0.0,0.0,False,0.010463707575105508,0.010409341902471832,54.82263110385591,1208.446533203125,-0.14495887407099728,0.173293098839174
2018-05-23,1028.06396484375,1034.9029541015625,1014.198974609375,1018.9169921875,1018.9115600585938,106965050000,0.0,0.0,False,-0.01389753277193384,-0.0139950076410348,54.0468342586745,1208.446533203125,-0.15684183613994673,0.17335622676496154
2018-05-24,1030.27099609375,1037.5860595703125,1008.8880004882812,1011.3809814453125,1011.3756103515625,122262300000,0.0,0.0,False,-0.007396078327541855,-0.007423564927415321,53.63970356081413,1208.446533203125,-0.1630778999623621,0.17342231212416073
2018-05-25,1017.8619995117188,1033.491943359375,1013.2160034179688,1032.0009765625,1031.9954833984375,97319230000,0.0,0.0,False,0.02038794769799468,0.02018289586530871,54.753694979245935,1208.446533203125,-0.14601477595949897,0.17447972478787754
2018-05-28,1044.81103515625,1065.2530517578125,1044.1639404296875,1065.2530517578125,1065.2474365234375,94808130000,0.0,0.0,False,0.03222102582803843,0.03171281644174583,56.55013622518079,1208.446533203125,-0.11849849599892681,0.177365574140746
2018-05-29,1059.302978515625,1059.302978515625,1042.8690185546875,1051.134033203125,1051.12841796875,89755360000,0.0,0.0,False,-0.013254215002635128,-0.01334283604965693,55.787354346221306,1208.446533203125,-0.13018210645810324,0.1778839012476349
2018-05-30,1049.7919921875,1057.85205078125,1036.39501953125,1038.68994140625,1038.6844482421875,108692090000,0.0,0.0,False,-0.01183867690553908,-0.011909312079130964,55.11506720579603,1208.446533203125,-0.14047959946640232,0.17825183307533302
2018-05-31,1042.64404296875,1043.7530517578125,1005.7979736328125,1006.5230102539062,1006.5177001953125,124665390000,0.0,0.0,False,-0.03096873944855172,-0.031458406980724204,53.377254310361764,1208.446533203125,-0.16709786280124217,0.1809681492061883
2018-06-01,1007.0679931640625,1007.9249877929688,979.906005859375,991.7119750976562,991.7067260742188,127622630000,0.0,0.0,False,-0.014715065734283383,-0.014824406275311647,52.577089438734944,1208.446533203125,-0.17935407250034696,0.18157050960011273
2018-06-04,992.6439819335938,1005.10302734375,989.3790283203125,992.4979858398438,992.4927368164062,89015140000,0.0,0.0,False,0.0007925838572246935,0.0007922699285049327,52.61955377494117,1208.446533203125,-0.17870364178571363,0.18092189434010794
2018-06-05,996.0040283203125,999.0850219726562,976.6539916992188,978.2319946289062,978.226806640625,83395970000,0.0,0.0,False,-0.01437383836333328,-0.014478142686792695,51.848834975866104,1208.446533203125,-0.19050882288708004,0.1813676488918923
2018-06-06,982.6959838867188,983.6179809570312,951.2650146484375,966.5770263671875,966.5718994140625,109084900000,0.0,0.0,False,-0.011914320020105729,-0.011985864366862118,51.21917704327388,1208.446533203125,-0.20015335982465543,0.18175628440897365
2018-06-07,964.4229736328125,987.9530029296875,960.7020263671875,986.2369995117188,986.2317504882812,116009900000,0.0,0.0,False,0.020339770984586503,0.020135680636176403,52.281303145337645,1208.446533203125,-0.183884662340698,0.1827422696762648
2018-06-08,981.906982421875,981.906982421875,956.25,958.7570190429688,958.751953125,103582170000,0.0,0.0,False,-0.02786342799212871,-0.028258978210829348,50.79670339182075,1208.446533203125,-0.20662443328483981,0.18483307498604198
2018-06-11,959.2230224609375,971.864990234375,933.9650268554688,966.614013671875,966.60888671875,115931370000,0.0,0.0,False,0.008194959674544311,0.008161563322954755,51.221175287391056,1208.446533203125,-0.20012275250884026,0.1847515747024163
2018-06-12,964.7349853515625,967.8319702148438,949.5059814453125,953.0700073242188,953.06494140625,87871140000,0.0,0.0,False,-0.014011815428757624,-0.014110907644766822,50.48946181779133,1208.446533203125,-0.2113304848663491,0.18520878381765635
2018-06-13,948.2550048828125,956.0850219726562,933.3729858398438,935.0479736328125,935.0430297851562,83180090000,0.0,0.0,False,-0.018909426669815765,-0.019090496124995606,49.515825615279525,1208.446533203125,-0.22624377322948797,0.18615712328053408
2018-06-14,932.958984375,954.06201171875,927.5089721679688,945.4080200195312,945.4030151367188,46424090000,0.0,0.0,False,0.011079688336848914,0.011018758234619903,50.07552521917543,1208.446533203125,-0.21767079538817447,0.1864633420626453
2018-06-18,942.3590087890625,942.3590087890625,927.208984375,930.4329833984375,930.4280395507812,67864910000,0.0,0.0,False,-0.015839779804141974,-0.01596656978220593,49.26650014632279,1208.446533203125,-0.23006271772357534,0.18691332837036967
2018-06-19,925.9760131835938,947.4320068359375,922.885986328125,944.3690185546875,944.364013671875,92543630000,0.0,0.0,False,0.014978024660372569,0.014866961678459719,50.01939302510503,1208.446533203125,-0.21853057812269872,0.18744729454054088
2018-06-20,942.9600219726562,952.4669799804688,937.1909790039062,945.5189819335938,945.5139770507812,88261220000,0.0,0.0,False,0.0012177119863292507,0.00121697117642284,50.08151995152694,1208.446533203125,-0.21757897344072896,0.18708437414512114
2018-06-21,945.9030151367188,953.9829711914062,943.2429809570312,950.572021484375,950.5669555664062,79776090000,0.0,0.0,False,0.005344160571148837,0.005329931218494181,50.35450779636624,1208.446533203125,-0.21339758984055301,0.18716359477262132
2018-06-22,955.1719970703125,961.8679809570312,944.5150146484375,958.52099609375,958.5159301757812,71539730000,0.0,0.0,False,0.008362351081979913,0.0083275803331604,50.78395222020173,1208.446533203125,-0.20681974432486827,0.1873504820272351
2018-06-25,992.5579833984375,993.9409790039062,933.655029296875,940.0830078125,940.0780029296875,132181810000,0.0,0.0,False,-0.019235911126393557,-0.01942332858795183,49.787840717520524,1208.446533203125,-0.22207728923024517,0.18819616914789541
2018-06-26,940.7789916992188,951.0150146484375,938.0770263671875,944.0819702148438,944.0769653320312,104636140000,0.0,0.0,False,0.004253862328318814,0.004244840232750279,50.00388519988544,1208.446533203125,-0.21876811311655808,0.18820175482103985
2018-06-27,944.3289794921875,961.8729858398438,942.926025390625,959.5479736328125,959.5429077148438,134717420000,0.0,0.0,False,0.01638207789274171,0.01624933938115871,50.839434820062415,1208.446533203125,-0.20596991149333999,0.1886640929202632
2018-06-28,958.072998046875,969.9320068359375,954.8699951171875,962.27001953125,962.264892578125,117791310000,0.0,0.0,False,0.002836751583901176,0.0028327355972384504,50.98649041889677,1208.446533203125,-0.20371744538210357,0.1886414082305492
2018-06-29,968.27197265625,975.0009765625,962.301025390625,965.2009887695312,965.1958618164062,97767450000,0.0,0.0,False,0.0030459068608732487,0.0030412774846210818,51.14483642673641,1208.446533203125,-0.20129204288579916,0.18864977408970926
2018-07-02,960.9439697265625,972.6729736328125,956.5490112304688,967.7349853515625,967.7298583984375,94886740000,0.0,0.0,False,0.002625370333916077,0.0026219300692180533,51.28173593335807,1208.446533203125,-0.19919513870972894,0.1886671540381769
2018-07-03,970.2789916992188,974.4580078125,964.5040283203125,965.8820190429688,965.8768920898438,91466140000,0.0,0.0,False,-0.0019147557477046107,-0.0019165912358732147,51.1816291789797,1208.446533203125,-0.20072848442067426,0.18854859577087263
2018-07-04,967.9550170898438,974.551025390625,963.9210205078125,972.301025390625,972.2958374023438,79330910000,0.0,0.0,False,0.006645717860183531,0.006623732429470646,51.52841356398792,1208.446533203125,-0.1954167514344528,0.188615924502551
2018-07-05,975.5969848632812,992.6480102539062,975.5969848632812,990.969970703125,990.9647216796875,127477020000,0.0,0.0,False,0.019200827113711405,0.019018817367723966,52.53700255138758,1208.446533203125,-0.17996808758015737,0.1895942356759705
2018-07-06,993.0150146484375,998.0640258789062,981.0989990234375,987.3389892578125,987.333740234375,112553810000,0.0,0.0,False,-0.003664087495625412,-0.003670816706854594,52.34083828978577,1208.446533203125,-0.1829727562564687,0.18955266684994732
2018-07-09,995.9609985351562,1008.0780029296875,987.3300170898438,992.5280151367188,992.5227661132812,134110890000,0.0,0.0,False,0.005255594605401148,0.005241832166878416,52.62117611174914,1208.446533203125,-0.17867879228178452,0.1893547117484806
2018-07-10,976.510009765625,984.6619873046875,958.5130004882812,962.7470092773438,962.7418823242188,153786220000,0.0,0.0,False,-0.03000523998626692,-0.030464609546997513,51.012259854170225,1208.446533203125,-0.20332273222518016,0.19058194060121286
2018-07-11,952.8170166015625,952.8170166015625,912.1589965820312,912.89501953125,912.8901977539062,173158580000,0.0,0.0,False,-0.05178094511683884,-0.0531697328679456,48.31901588125868,1208.446533203125,-0.24457543410366123,0.19733067818840228
2018-07-12,917.2940063476562,924.6649780273438,881.6890258789062,895.7130126953125,895.708251953125,185655850000,0.0,0.0,False,-0.018821481316215305,-0.019000859740243622,47.39075894531544,1208.446533203125,-0.25879364345648925,0.1981372423067962
2018-07-13,899.9860229492188,910.2130126953125,893.1749877929688,898.9769897460938,898.9722290039062,97304960000,0.0,0.0,False,0.0036440180646588605,0.0036373947163549905,47.567095745074724,1208.446533203125,-0.2560926741036047,0.19793811053875635
2018-07-16,906.8350219726562,910.4429931640625,891.656005859375,897.4400024414062,897.4352416992188,107563190000,0.0,0.0,False,-0.0017097161125773086,-0.0017111793452162314,47.48405979893828,1208.446533203125,-0.25736454444495405,0.19766328244820944
2018-07-17,898.1840209960938,916.3829956054688,897.6790161132812,916.2960205078125,916.2911376953125,130387160000,0.0,0.0,False,0.021010870890685762,0.020793186423285967,48.50275211963006,1208.446533203125,-0.24176112676944128,0.19879570455089346
2018-07-18,917.2219848632812,924.5599975585938,904.2100219726562,923.219970703125,923.215087890625,149465180000,0.0,0.0,False,0.007556495867381052,0.007528088569151453,48.87681946144603,1208.446533203125,-0.23603149785738686,0.19826507425996934
2018-07-19,927.5230102539062,932.9580078125,921.9349975585938,930.0289916992188,930.0240478515625,112642160000,0.0,0.0,False,0.007375269371403759,0.00734820506183626,49.24467444036307,1208.446533203125,-0.23039702436281728,0.19833519347382111
2018-07-20,932.6890258789062,941.6939697265625,927.8720092773438,940.822998046875,940.8179931640625,100846080000,0.0,0.0,False,0.01160609269989843,0.011539258630548119,49.82781878959414,1208.446533203125,-0.22146494088545454,0.19869725076489198
2018-07-23,941.7349853515625,960.3560180664062,941.7349853515625,953.052001953125,953.0469360351562,109022980000,0.0,0.0,False,0.012998202585355223,0.012914450916852943,50.48848907519301,1208.446533203125,-0.21134538446728224,0.1991483463855848
2018-07-24,955.2440185546875,955.6790161132812,917.2269897460938,921.3380126953125,921.3331298828125,143518090000,0.0,0.0,False,-0.033276226965566646,-0.03384247786771101,48.775146426612785,1208.446533203125,-0.2375888344511906,0.20181647945034648
2018-07-25,923.8250122070312,957.635986328125,921.6530151367188,953.6859741210938,953.680908203125,157347480000,0.0,0.0,False,0.0351097526737445,0.034507462326029546,50.52273950695058,1208.446533203125,-0.21082076699307062,0.20492745069678814
2018-07-26,957.7630004882812,966.8079833984375,935.3709716796875,948.1729736328125,948.16796875,162937480000,0.0,0.0,False,-0.0057806960438289146,-0.005797468937773653,50.22490221051552,1208.446533203125,-0.2153827722631857,0.20467542242594514
2018-07-27,949.0289916992188,959.7730102539062,944.4450073242188,955.8480224609375,955.8429565429688,116496780000,0.0,0.0,False,0.00809454447515967,0.008061959372965435,50.63954445969425,1208.446533203125,-0.20903165321729356,0.20476589681175855
2018-07-30,953.4039916992188,962.6939697265625,949.2109985351562,961.5770263671875,961.5718994140625,103037680000,0.0,0.0,False,0.005993602643486362,0.005975712456021854,50.94905136987631,1208.446533203125,-0.20429090324310273,0.20486186102574053
2018-07-31,959.4219970703125,972.3159790039062,957.9429931640625,969.52197265625,969.516845703125,120456510000,0.0,0.0,False,0.008262456810461893,0.008228509577699324,51.378278163164374,1208.446533203125,-0.1977163911974572,0.20465610688954392
2018-08-01,971.218017578125,974.0960083007812,962.4539794921875,972.1060180664062,972.1008911132812,106661950000,0.0,0.0,False,0.00266529191484266,0.002661746322974592,51.51788156446604,1208.446533203125,-0.19557807118150505,0.20464120172603928
2018-08-02,955.1820068359375,955.1820068359375,941.5330200195312,945.4329833984375,945.427978515625,110481450000,0.0,0.0,False,-0.02743842006677888,-0.027821884226148865,50.076873869082874,1208.446533203125,-0.21765013797535537,0.2063389889524331
2018-08-03,944.833984375,960.6430053710938,944.833984375,956.10498046875,956.0999145507812,120984200000,0.0,0.0,False,0.01128794183974935,0.011224708429361052,50.653426650673296,1208.446533203125,-0.20881901823448512,0.20623524224705722
2018-08-06,952.905029296875,955.0079956054688,935.6840209960938,941.739990234375,941.7349853515625,112130360000,0.0,0.0,False,-0.015024506310062802,-0.015138517622149959,49.877359416023886,1208.446533203125,-0.2207061218874229,0.20640850752228973
2018-08-07,945.8519897460938,964.2059936523438,943.6929931640625,961.6099853515625,961.6048583984375,138514760000,0.0,0.0,False,0.021099219372695766,0.020879713082633436,50.950831983446065,1208.446533203125,-0.20426362939732678,0.20753626219681803
2018-08-08,963.2730102539062,972.60400390625,959.6959838867188,969.739013671875,969.73388671875,126203560000,0.0,0.0,False,0.008453605708535594,0.008418074090224058,51.3900038332645,1208.446533203125,-0.19753678787231077,0.20756993380727426
2018-08-09,956.6160278320312,987.4390258789062,954.0869750976562,971.8510131835938,971.8458862304688,217969020000,0.0,0.0,False,0.0021779165816975254,0.0021755483592830077,51.50410489132816,1208.446533203125,-0.19578908993641553,0.20742810812535242
2018-08-10,956.0339965820312,978.1010131835938,885.9810180664062,949.39599609375,949.3909301757812,228279630000,0.0,0.0,False,-0.02310547008825059,-0.023376585774120887,50.29097286625121,1208.446533203125,-0.21437076106353448,0.2085446333303746
2018-08-13,938.6950073242188,938.6950073242188,884.3259887695312,926.8460083007812,926.841064453125,250894330000,0.0,0.0,False,-0.023751928742863693,-0.02403855349509815,49.072713333579856,1208.446533203125,-0.23303097076506374,0.20839740040670066
2018-08-14,946.8939819335938,952.9910278320312,928.0999755859375,934.18701171875,934.1820678710938,176702770000,0.0,0.0,False,0.0079204555122947,0.007889253353120572,49.46931203191836,1208.446533203125,-0.2269562266897006,0.20724174059498124
2018-08-15,950.4089965820312,952.4500122070312,901.3150024414062,902.6300048828125,902.625244140625,165088860000,0.0,0.0,False,-0.03378016429108255,-0.034363897462834116,47.76445037982225,1208.446533203125,-0.2530697723563209,0.2099048309186063
2018-08-16,914.927978515625,915.6859741210938,871.4320068359375,871.4320068359375,871.4273681640625,148687360000,0.0,0.0,False,-0.034563487093988265,-0.035174934939976824,46.07898092847383,1208.446533203125,-0.27888628563959295,0.21263734268855822
2018-08-17,866.02197265625,887.6420288085938,846.5449829101562,887.3480224609375,887.3433227539062,128634100000,0.0,0.0,False,0.018264235404237716,0.018099447713074118,46.938842518743094,1208.446533203125,-0.2657156950072902,0.21344184211175468
2018-08-20,889.844970703125,904.7650146484375,889.385986328125,901.8599853515625,901.855224609375,37728390000,0.0,0.0,False,0.016354325866148933,0.016222034289811713,47.722849970940615,1208.446533203125,-0.25370697020504074,0.21367222063273048
2018-08-27,909.2130126953125,912.8400268554688,899.9920043945312,912.8400268554688,912.835205078125,90112460000,0.0,0.0,False,0.012174881476686883,0.012101363719016189,48.31604489454321,1208.446533203125,-0.24462094102040954,0.21405618969868387
2018-08-28,912.7449951171875,939.7459716796875,909.916015625,938.6690063476562,938.6640014648438,121215350000,0.0,0.0,False,0.02829513612427803,0.02790222322555955,49.71144909794532,1208.446533203125,-0.22324738772115305,0.21596401180288002
2018-08-29,933.1699829101562,942.7969970703125,927.60400390625,932.8070068359375,932.8020629882812,105169830000,0.0,0.0,False,-0.006244980597332583,-0.006264562055113857,49.39475708226603,1208.446533203125,-0.22809819271376175,0.21602736373491035
2018-08-31,934.5009765625,936.5819702148438,921.3289794921875,927.2340087890625,927.2290649414062,93208580000,0.0,0.0,False,-0.005974470113221719,-0.005992388664668442,49.09367511221497,1208.446533203125,-0.23270989699173517,0.21601027131583192
2018-09-03,922.9130249023438,946.5609741210938,922.0560302734375,939.156005859375,939.1510009765625,100514920000,0.0,0.0,False,0.012857595265210575,0.01277563815385213,49.73775931215478,1208.446533203125,-0.22284439139625323,0.21634784045151884
2018-09-04,942.5449829101562,945.8909912109375,929.1539916992188,931.8930053710938,931.8880615234375,84285650000,0.0,0.0,False,-0.0077335161710658795,-0.007763574880548384,49.34537803003058,1208.446533203125,-0.22885453686282486,0.21646307796579042
2018-09-05,931.0029907226562,937.1950073242188,923.7080078125,927.9099731445312,927.905029296875,96934220000,0.0,0.0,False,-0.0042741530780543435,-0.004283313381332102,49.13019417755772,1208.446533203125,-0.23215053061772029,0.21647161587126465
2018-09-06,931.2169799804688,941.6619873046875,927.6329956054688,927.6329956054688,927.6280517578125,75217230000,0.0,0.0,False,-0.00029849772370815764,-0.00029854228302114336,49.11523042870667,1208.446533203125,-0.23237973193648143,0.21624997311716512
2018-09-07,931.708984375,936.7589721679688,925.385009765625,932.7420043945312,932.737060546875,88550260000,0.0,0.0,False,0.005507604884717798,0.005492493488609448,49.39124531661457,1208.446533203125,-0.22815198279848647,0.21621025658316295
2018-09-10,935.3289794921875,936.6259765625,916.9829711914062,916.9829711914062,916.9780883789062,89105000000,0.0,0.0,False,-0.01689540689927027,-0.017039762561653786,48.53986472282942,1208.446533203125,-0.241192669113501,0.21681981533080055
2018-09-11,918.7440185546875,927.4840087890625,914.5029907226562,923.8909912109375,923.8861083984375,85237410000,0.0,0.0,False,0.007533462475361574,0.0075052276621977755,48.91307143475335,1208.446533203125,-0.23547622256023837,0.21668254452701305
2018-09-12,928.3629760742188,935.5250244140625,919.2379760742188,922.2739868164062,922.2691040039062,105121650000,0.0,0.0,False,-0.0017502204869540572,-0.0017517539123133917,48.82571255456144,1208.446533203125,-0.23681430773827694,0.21646121713220512
2018-09-13,922.5789794921875,946.10400390625,912.06201171875,944.1920166015625,944.18701171875,155616300000,0.0,0.0,False,0.023765197836173924,0.023487201336172277,50.00983047074893,1208.446533203125,-0.21867704877593974,0.21781214339600888
2018-09-14,953.197998046875,962.989013671875,943.77001953125,947.5960083007812,947.5910034179688,150128790000,0.0,0.0,False,0.0036052091979346113,0.0035987260087505927,50.19373158074716,1208.446533203125,-0.21586021608562933,0.21768470732107603
2018-09-17,944.7739868164062,951.0499877929688,937.9010009765625,943.4769897460938,943.4719848632812,123570790000,0.0,0.0,False,-0.004346831639209459,-0.004356306579140873,49.97120104858277,1208.446533203125,-0.21926873970791128,0.21771622134748966
2018-09-18,947.35498046875,953.7490234375,945.3809814453125,948.8690185546875,948.864013671875,121977990000,0.0,0.0,False,0.005715091592650934,0.005698822413827559,50.262506131162844,1208.446533203125,-0.21480678904609618,0.2177623994081219
2018-09-19,954.802978515625,967.2269897460938,952.7219848632812,966.0380249023438,966.0328979492188,177146270000,0.0,0.0,False,0.018094146294898694,0.017932395477806326,51.19005741654325,1208.446533203125,-0.20059938821733503,0.21827469724959195
2018-09-20,970.1370239257812,973.8790283203125,955.22900390625,961.2109985351562,961.2058715820312,212273520000,0.0,0.0,False,-0.004996751536551991,-0.0050092770414887555,50.9292766669544,1208.446533203125,-0.20459379445258064,0.21781474394569125
2018-09-21,965.9879760742188,979.8820190429688,965.9879760742188,979.8820190429688,979.8768310546875,124330120000,0.0,0.0,False,0.019424516666680436,0.019238268729445923,51.93797776706032,1208.446533203125,-0.1891434133561437,0.21866412433181007
2018-09-24,982.8419799804688,995.6199951171875,977.8200073242188,995.4739990234375,995.4686889648438,181083250000,0.0,0.0,False,0.015912058960894093,0.015786789269238946,52.78032999056028,1208.446533203125,-0.1762410155406373,0.21890096005549908
2018-09-25,1000.968017578125,1001.8099975585938,986.3629760742188,992.9249877929688,992.9197387695312,168410990000,0.0,0.0,False,-0.002560552856728293,-0.002563836678992418,52.642622612967166,1208.446533203125,-0.17835029396155033,0.21891138256592318
2018-09-26,995.125,997.7329711914062,981.4760131835938,991.489013671875,991.4837646484375,112538440000,0.0,0.0,False,-0.0014462136918269586,-0.0014472604682114576,52.565043917678786,1208.446533203125,-0.17953857501630877,0.21819355880190017
2018-09-27,990.8389892578125,1006.3770141601562,989.3419799804688,1002.9869995117188,1002.981689453125,189182040000,0.0,0.0,False,0.011596684902616117,0.011529958725084834,53.1862208537869,1208.446533203125,-0.17002394239602148,0.2178964740351441
2018-09-28,1004.2739868164062,1004.72998046875,991.7369995117188,999.5689697265625,999.5636596679688,196345470000,0.0,0.0,False,-0.0034078685793555996,-0.0034136885897983926,53.00156133430526,1208.446533203125,-0.17285239172434752,0.2163503660202575
2018-10-01,1000.7520141601562,1006.469970703125,985.3720092773438,985.3720092773438,985.3667602539062,164248550000,0.0,0.0,False,-0.01420309679803522,-0.014304926121794306,52.23457193142909,1208.446533203125,-0.18460044927094987,0.216351759371096
2018-10-02,984.2760009765625,987.1370239257812,973.7379760742188,981.6069946289062,981.601806640625,125571920000,0.0,0.0,False,-0.0038208652505298257,-0.003828183403225626,52.03116980540946,1208.446533203125,-0.18771598107962817,0.2163687274160057
2018-10-03,982.0449829101562,986.9860229492188,969.4450073242188,971.8790283203125,971.8739013671875,125758460000,0.0,0.0,False,-0.00991023570619709,-0.009959668960027129,51.50561841286249,1208.446533203125,-0.19576590716750608,0.21635497279100527
2018-10-04,970.4299926757812,970.718017578125,944.968017578125,944.968017578125,944.9630126953125,124645500000,0.0,0.0,False,-0.02768969167092361,-0.0280802782181226,50.051754028019154,1208.446533203125,-0.2180349012292827,0.2180977590615316
2018-10-05,943.5460205078125,950.260009765625,931.6920166015625,948.8350219726562,948.8300170898438,122209020000,0.0,0.0,False,0.004092228312197577,0.004083877919308906,50.260669461239964,1208.446533203125,-0.2148349215129428,0.21804616731298762
2018-10-08,941.322021484375,962.3170166015625,938.1690063476562,960.8729858398438,960.8678588867188,137197120000,0.0,0.0,False,0.012687037277547608,0.012607231113764392,50.911015485566764,1208.446533203125,-0.20487350289314898,0.2184245216800158
2018-10-09,964.5130004882812,971.0029907226562,955.3690185546875,967.3179931640625,967.3128662109375,149770080000,0.0,0.0,False,0.006707485597120533,0.006685090503007186,51.25920787426811,1208.446533203125,-0.19954020336591582,0.21852821292905864
2018-10-10,970.7020263671875,971.6890258789062,944.406982421875,944.406982421875,944.4019775390625,140467590000,0.0,0.0,False,-0.023685086255101018,-0.023970087086278343,50.02144402814281,1208.446533203125,-0.21849916269293468,0.2181117286650527
2018-10-11,939.2470092773438,951.1719970703125,934.8040161132812,947.4749755859375,947.469970703125,132616570000,0.0,0.0,False,0.003248609423772253,0.003243344092433069,50.1871927720271,1208.446533203125,-0.21596037170817306,0.21713091456324118
2018-10-12,956.9539794921875,971.68798828125,933.8920288085938,966.573974609375,966.56884765625,178803170000,0.0,0.0,False,0.020157764935760047,0.019957286841422762,51.21901217164706,1208.446533203125,-0.20015588518074579,0.21804632494580783
2018-10-15,973.469970703125,990.3790283203125,973.469970703125,986.31298828125,986.3077392578125,180657660000,0.0,0.0,False,0.020421609541240393,0.020215884581114514,52.285408448845715,1208.446533203125,-0.183821780974048,0.21804979051111334
2018-10-16,985.739013671875,992.2429809570312,979.0659790039062,984.6640014648438,984.6587524414062,146431950000,0.0,0.0,False,-0.0016718786143228304,-0.0016732777630620468,52.19632171400463,1208.446533203125,-0.18518633188391365,0.2180345182246298
2018-10-17,992.2329711914062,995.5390014648438,980.697021484375,989.9099731445312,989.9047241210938,154855720000,0.0,0.0,False,0.00532770532601301,0.005313563311412682,52.479736040524635,1208.446533203125,-0.1808452447645833,0.2180899911818322
2018-10-18,989.875,991.72998046875,971.9149780273438,974.5399780273438,974.5347900390625,123902310000,0.0,0.0,False,-0.01552668020215553,-0.01564848152630087,51.64937328172772,1208.446533203125,-0.19356399868519858,0.21856815778522834
2018-10-19,978.198974609375,979.3350219726562,963.35400390625,964.5460205078125,964.5408935546875,113159640000,0.0,0.0,False,-0.010255043315564372,-0.010307988553778978,51.10945167818628,1208.446533203125,-0.20183403480991235,0.21879566982674314
2018-10-22,972.1580200195312,974.06298828125,946.8170166015625,946.8170166015625,946.81201171875,104143270000,0.0,0.0,False,-0.018380643013071296,-0.01855166594803424,50.15164644928265,1208.446533203125,-0.2165048384812549,0.21905839846458044
2018-10-23,940.8040161132812,944.4290161132812,923.448974609375,934.6900024414062,934.68505859375,121341540000,0.0,0.0,False,-0.01280819526463961,-0.01289092738962024,49.49648617345243,1208.446533203125,-0.2265399974988873,0.2194048268464783
2018-10-24,938.8770141601562,941.5859985351562,926.9219970703125,926.9219970703125,926.9170532226562,96366550000,0.0,0.0,False,-0.00831082651816517,-0.008345553979997006,49.07681863708794,1208.446533203125,-0.23296808939841374,0.2192955411586717
2018-10-25,922.7210083007812,937.656005859375,919.5819702148438,937.4769897460938,937.4720458984375,102839940000,0.0,0.0,False,0.011387203028668136,0.011322856853491638,49.647053537938255,1208.446533203125,-0.22423374130292617,0.21961619982150732
2018-10-26,939.7319946289062,940.364990234375,905.4149780273438,905.4149780273438,905.41015625,103710550000,0.0,0.0,False,-0.034200368734953135,-0.03479888733501643,47.914905631601854,1208.446533203125,-0.2507652334025011,0.22190756314627577
2018-10-30,908.8369750976562,913.8699951171875,885.6439819335938,899.9990234375,899.9942626953125,117171740000,0.0,0.0,False,-0.005981701792609484,-0.005999663835653711,47.622311252899976,1208.446533203125,-0.2552469323489428,0.22179745707743212
2018-10-31,904.447998046875,919.2689819335938,892.780029296875,902.0070190429688,902.0022583007812,133904210000,0.0,0.0,False,0.0022311204512073246,0.0022286351978866204,47.73079348592129,1208.446533203125,-0.2535852985486071,0.22174153565445162
2018-11-01,902.5360107421875,924.4089965820312,899.5009765625,923.8740234375,923.869140625,113287720000,0.0,0.0,False,0.024242602635399457,0.02395341519313397,48.91215474850819,1208.446533203125,-0.23549026354010072,0.22305115195023387
2018-11-02,924.780029296875,945.7059936523438,924.780029296875,941.22998046875,941.2249755859375,145880470000,0.0,0.0,False,0.018786031698381223,0.018611753485771727,49.849806069748176,1208.446533203125,-0.22112815939724395,0.22331602120004707
2018-11-05,945.2369995117188,959.4769897460938,938.1300048828125,959.4769897460938,959.471923828125,136433320000,0.0,0.0,False,0.019386383399811802,0.019200861369232342,50.835599906022395,1208.446533203125,-0.20602865127600178,0.22260458656880996
2018-11-06,961.468017578125,962.8209838867188,941.6380004882812,947.2769775390625,947.27197265625,131745030000,0.0,0.0,False,-0.01271527688189078,-0.012796807878441814,50.17649590087841,1208.446533203125,-0.21612421681131566,0.22293641568212139
2018-11-07,946.47998046875,960.4669799804688,942.6209716796875,954.9329833984375,954.9279174804688,122673210000,0.0,0.0,False,0.0080820979034677,0.008049612665409649,50.59010935110572,1208.446533203125,-0.20978885598742736,0.22263020444547926
2018-11-08,955.2169799804688,956.4180297851562,932.5809936523438,935.06201171875,935.0570678710938,126270130000,0.0,0.0,False,-0.020808742990573892,-0.02102829597163049,49.516584024762956,1208.446533203125,-0.22623215659147233,0.22197659866841188
2018-11-09,932.9769897460938,936.97900390625,921.27099609375,928.3920288085938,928.3870849609375,117241850000,0.0,0.0,False,-0.007133236183479386,-0.007158799350649134,49.15623729973174,1208.446533203125,-0.23175162536968685,0.221497753448307
2018-11-12,930.0579833984375,936.9530029296875,914.4530029296875,914.4530029296875,914.4481811523438,92692540000,0.0,0.0,False,-0.015014107837551638,-0.015127960590336097,48.40318614418774,1208.446533203125,-0.2432861893124102,0.22194667781977379
2018-11-13,915.322998046875,930.948974609375,912.9769897460938,927.0859985351562,927.0810546875,115453000000,0.0,0.0,False,0.01381475057365944,0.013720196736869115,49.08567883831376,1208.446533203125,-0.23283237676211777,0.2219711441790101
2018-11-14,925.3060302734375,936.9130249023438,919.4580078125,932.8720092773438,932.8670654296875,134807280000,0.0,0.0,False,0.006241105578560058,0.006221710534984045,49.39826884791753,1208.446533203125,-0.22804440262903714,0.22179121853332362
2018-11-15,935.2329711914062,940.0250244140625,926.9530029296875,932.968017578125,932.9630737304688,129340710000,0.0,0.0,False,0.00010291745130586172,0.0001029121556683093,49.40345570929758,1208.446533203125,-0.22796495492643432,0.2217918714748276
2018-11-16,937.8590087890625,943.0830078125,927.4390258789062,936.1649780273438,936.1600341796875,96432680000,0.0,0.0,False,0.0034266741516741916,0.0034208164815403234,49.576171928131686,1208.446533203125,-0.22531944239329416,0.22148071341035191
2018-11-19,935.6820068359375,946.0269775390625,935.6820068359375,945.708984375,945.7039794921875,114580820000,0.0,0.0,False,0.010194779700100076,0.01014316344798605,50.09178485901337,1208.446533203125,-0.2174217447705431,0.22068069605374163
2018-11-20,942.7979736328125,943.9169921875,915.4580078125,916.864013671875,916.859130859375,157340510000,0.0,0.0,False,-0.030500927624626528,-0.030975761107135878,48.53343802681562,1208.446533203125,-0.24129110749390326,0.22263081950315222
2018-11-21,920.2150268554688,927.0800170898438,915.593994140625,927.0800170898438,927.0750732421875,116051810000,0.0,0.0,False,0.011142324964618089,0.011080706554218053,49.085355689925166,1208.446533203125,-0.23283732646005484,0.2228424307958649
2018-11-22,927.4329833984375,929.4000244140625,918.8330078125,926.2880249023438,926.2830810546875,87576950000,0.0,0.0,False,-0.0008542913193968493,-0.0008546564341837869,49.04256820533036,1208.446533203125,-0.23349270687262524,0.22179829538212723
2018-11-23,925.8159790039062,930.0330200195312,920.2869873046875,930.0330200195312,930.028076171875,80410940000,0.0,0.0,False,0.004043035216538149,0.004034884112404859,49.244892070910524,1208.446533203125,-0.23039369089277806,0.22143430252220483
2018-11-26,935.2169799804688,944.3579711914062,934.552978515625,939.6240234375,939.6190185546875,137634860000,0.0,0.0,False,0.010312529942418713,0.010259718574404051,49.763044024845385,1208.446533203125,-0.22245710278623543,0.221582792307416
2018-11-27,939.0490112304688,941.0449829101562,930.4299926757812,935.1699829101562,935.1650390625,122122030000,0.0,0.0,False,-0.004740197254668788,-0.004751467619615209,49.52241718292018,1208.446533203125,-0.22614280949299537,0.22146323891980865
2018-11-28,937.56298828125,946.7340087890625,937.56298828125,940.7100219726562,940.7050170898438,122226380000,0.0,0.0,False,0.00592406451902594,0.005906586243132453,49.821715241968946,1208.446533203125,-0.2215584295679196,0.22151048786512892
2018-11-29,949.6320190429688,955.4459838867188,948.2730102539062,951.2559814453125,951.2509155273438,116592360000,0.0,0.0,False,0.011210632712606028,0.011148259300393844,50.39145882537131,1208.446533203125,-0.2128316070335814,0.2217975634473393
2018-11-30,951.64501953125,954.1599731445312,945.2769775390625,954.1599731445312,954.1549072265625,160463590000,0.0,0.0,False,0.003052813565607826,0.0030481631923524903,50.54834736802978,1208.446533203125,-0.21042852868511575,0.2203494206904367
2018-12-03,963.6699829101562,968.2979736328125,949.7449951171875,949.7449951171875,949.7399291992188,140806830000,0.0,0.0,False,-0.004627108233585253,-0.0046378464362427175,50.309827585495455,1208.446533203125,-0.21408196134104085,0.22037562084923648
2018-12-04,946.4990234375,955.5050048828125,935.3040161132812,938.8049926757812,938.7999877929688,135241010000,0.0,0.0,False,-0.011518881190426655,-0.011585737404093015,49.718795777636856,1208.446533203125,-0.22313485785376652,0.22005883716809865
2018-12-05,930.4760131835938,941.97900390625,928.4769897460938,939.7020263671875,939.697021484375,114802670000,0.0,0.0,False,0.0009555109747232393,0.0009550547646978269,49.76725814362713,1208.446533203125,-0.22239255468456587,0.22002963317864424
2018-12-06,935.0679931640625,938.666015625,923.7529907226562,928.2730102539062,928.26806640625,112197740000,0.0,0.0,False,-0.012162382998800458,-0.012236950004019158,49.14980730628537,1208.446533203125,-0.23185011425721092,0.21973924518033183
2018-12-07,935.2119750976562,938.0700073242188,931.4929809570312,936.9949951171875,936.9900512695312,96852190000,0.0,0.0,False,0.009395976419880547,0.009352108805401325,49.62101371319678,1208.446533203125,-0.22463259604383778,0.21971454421795492
2018-12-10,932.458984375,934.5369873046875,922.1749877929688,922.2730102539062,922.2681274414062,82152500000,0.0,0.0,False,-0.01571193184834585,-0.01583667258680313,48.82565979564085,1208.446533203125,-0.2368151158522258,0.22008050670156268
2018-12-11,924.4959716796875,927.0399780273438,916.0999755859375,918.0089721679688,918.0040893554688,100213270000,0.0,0.0,False,-0.0046234256167638765,-0.004634146707186902,48.59529456376953,1208.446533203125,-0.2403436443959217,0.2198275635178396
2018-12-12,921.3610229492188,923.2650146484375,899.5679931640625,900.510986328125,900.5062255859375,126157010000,0.0,0.0,False,-0.019060768870666434,-0.01924476717715479,47.6499701170169,1208.446533203125,-0.2548232786112239,0.2201355968607198
2018-12-13,905.1890258789062,914.4310302734375,904.322998046875,913.864990234375,913.8601684570312,90104790000,0.0,0.0,False,0.014829373181073358,0.014720493122159211,48.37141867913021,1208.446533203125,-0.24377277492390093,0.22034774669891766
2018-12-14,910.7210083007812,912.010009765625,893.375,905.2860107421875,905.2811889648438,100707560000,0.0,0.0,False,-0.009387628204293397,-0.009431969711857623,47.90793815665203,1208.446533203125,-0.25087195495087977,0.2205223096494363
2018-12-17,905.9559936523438,909.9539794921875,899.3300170898438,899.6190185546875,899.6142578125,75591660000,0.0,0.0,False,-0.006259857402785229,-0.006279532461822121,47.60178143792715,1208.446533203125,-0.2555613896893145,0.2204634113674292
2018-12-18,896.9509887695312,910.7410278320312,895.6699829101562,910.7410278320312,910.7362060546875,100383560000,0.0,0.0,False,0.012363019089127736,0.012287221057552396,48.20264618960986,1208.446533203125,-0.24635788093935973,0.22036095862964272
2018-12-19,913.1640014648438,925.8350219726562,910.8790283203125,925.5269775390625,925.5220947265625,116390780000,0.0,0.0,False,0.016235094831606123,0.01610471493995636,49.00145581646414,1208.446533203125,-0.23412242966731767,0.22099204979658094
2018-12-20,918.6420288085938,924.2520141601562,913.3150024414062,918.541015625,918.5361328125,109080980000,0.0,0.0,False,-0.007548130891598448,-0.007576762197799508,48.62403828319099,1208.446533203125,-0.23990337381512816,0.220918273143201
2018-12-21,917.7750244140625,922.2239990234375,909.1630249023438,918.6079711914062,918.6030883789062,113599320000,0.0,0.0,False,7.289377523034268e-05,7.289111860820905e-05,48.62765556668363,1208.446533203125,-0.2398479675025057,0.2209193818569408
2018-12-24,921.3889770507812,924.3569946289062,915.156005859375,915.2689819335938,915.2640991210938,70024900000,0.0,0.0,False,-0.003634855249294855,-0.0036414773875159258,48.44726622233687,1208.446533203125,-0.24261101010809127,0.22091717287652302
2018-12-26,911.2119750976562,913.9390258789062,906.875,910.02197265625,910.0171508789062,44336450000,0.0,0.0,False,-0.005732715013323508,-0.005749210095313743,48.16379913689627,1208.446533203125,-0.2469529053413706,0.22082714233496217
2018-12-27,917.9320068359375,919.1160278320312,907.6279907226562,909.7479858398438,909.7431640625,69310900000,0.0,0.0,False,-0.0003010787391661829,-0.0003011240724692627,48.148996962239515,1208.446533203125,-0.2471796318111632,0.22082585195915014
2018-12-28,911.7410278320312,914.9539794921875,901.073974609375,904.35302734375,904.3482055664062,62918650000,0.0,0.0,False,-0.0059301995433549415,-0.005947853003628035,47.85753360289769,1208.446533203125,-0.2516440068148249,0.22070779570553412
2018-12-31,906.7509765625,913.3839721679688,903.239013671875,912.7050170898438,912.7001953125,59775490000,0.0,0.0,False,0.009235369401615401,0.00919298414013098,48.308750973772284,1208.446533203125,-0.2447326627738471,0.2209246260814049
2019-01-02,909.8610229492188,909.8610229492188,886.5040283203125,888.6500244140625,888.6453247070312,74791250000,0.0,0.0,False,-0.026355719796063548,-0.026709257443356175,47.009183349613664,1208.446533203125,-0.2646382770848986,0.22134676946796855
2019-01-03,883.7589721679688,895.4459838867188,873.989990234375,873.989990234375,873.9853515625,93099140000,0.0,0.0,False,-0.016496990122987887,-0.016634580784536817,46.217176326082374,1208.446533203125,-0.2767695321646524,0.22173417540267923
2019-01-04,878.9420166015625,891.2109985351562,878.9420166015625,888.3079833984375,888.3032836914062,89073780000,0.0,0.0,False,0.01638234794588822,0.01624960508154492,46.99070453767861,1208.446533203125,-0.2649213189955063,0.2215125406381861
2019-01-07,894.447021484375,902.2789916992188,892.8079833984375,899.510986328125,899.5062255859375,94240720000,0.0,0.0,False,0.012611618239185773,0.012532754158781717,47.59594498233737,1208.446533203125,-0.2556507872949133,0.22162714785764356
2019-01-08,902.47900390625,907.760986328125,893.6240234375,906.969970703125,906.9651489257812,95220020000,0.0,0.0,False,0.00829224204088752,0.00825805028933463,47.99891432033657,1208.446533203125,-0.24947846346021862,0.2217826534915163
2019-01-09,910.3159790039062,914.1939697265625,905.9140014648438,911.5689697265625,911.5641479492188,109830730000,0.0,0.0,False,0.0050707560581402245,0.005057943070741584,48.247375861968706,1208.446533203125,-0.24567275183204484,0.22159849390741643
2019-01-10,912.2639770507812,918.4580078125,906.947021484375,911.9630126953125,911.9581909179688,98592590000,0.0,0.0,False,0.0004322712445816723,0.00043217784228300875,48.26866408642494,1208.446533203125,-0.24534667785365738,0.2215934340707721
2019-01-11,915.0330200195312,920.2849731445312,912.625,916.8699951171875,916.8651123046875,88504670000,0.0,0.0,False,0.0053806429237501785,0.005366218981535582,48.53376117520419,1208.446533203125,-0.24128615779596618,0.22144587306388938
2019-01-14,908.2540283203125,920.5380249023438,903.8839721679688,920.5380249023438,920.5331420898438,90915210000,0.0,0.0,False,0.004000620959320855,0.003992639754725529,48.73192697835571,1208.446533203125,-0.23825083129671787,0.22118743566454227
2019-01-15,926.2760009765625,933.031982421875,924.7839965820312,931.7329711914062,931.72802734375,124820820000,0.0,0.0,False,0.012161306032383523,0.012087951476141385,49.33673216191964,1208.446533203125,-0.22898696653620343,0.22130611783219956
2019-01-16,933.6519775390625,954.406005859375,930.2349853515625,954.114990234375,954.1099243164062,162135410000,0.0,0.0,False,0.02402192089945432,0.023737933516560096,50.54591716025029,1208.446533203125,-0.21046575243388765,0.22268579532238014
2019-01-17,954.9979858398438,973.5490112304688,951.6129760742188,968.1740112304688,968.1688842773438,178977770000,0.0,0.0,False,0.014735157451601255,0.01462764982684363,51.305454365593775,1208.446533203125,-0.19883184098256956,0.22220684146900474
2019-01-18,971.9290161132812,986.6220092773438,970.4600219726562,984.5490112304688,984.5437622070312,139406700000,0.0,0.0,False,0.016913245401302124,0.016771809004295233,52.19010935110567,1208.446533203125,-0.18528148730139837,0.2219291372330983
2019-01-21,986.2750244140625,998.2869873046875,976.3489990234375,979.552001953125,979.5468139648438,151343010000,0.0,0.0,False,-0.005075394750342022,-0.0050883183129441295,51.92014854933495,1208.446533203125,-0.18941650536375532,0.2211097223384613
2019-01-22,979.9089965820312,996.77099609375,978.5609741210938,996.77099609375,996.7656860351562,156660270000,0.0,0.0,False,0.017578406488421683,0.01742569333967865,52.85040043196282,1208.446533203125,-0.17516773920223394,0.2218376569715724
2019-01-23,997.375,1004.8809814453125,990.5989990234375,1001.4099731445312,1001.4046630859375,147142530000,0.0,0.0,False,0.0046540296438510875,0.004643233133115861,53.101021791906426,1208.446533203125,-0.17132894540927635,0.22144555585719805
2019-01-24,1004.5380249023438,1017.7429809570312,1003.14697265625,1017.7429809570312,1017.7376098632812,154950730000,0.0,0.0,False,0.016310036670901917,0.016178456809859493,53.98341144126568,1208.446533203125,-0.15781329012078682,0.22129904714842807
2019-01-25,1021.22900390625,1023.198974609375,1011.9959716796875,1018.0139770507812,1018.0086059570312,130864340000,0.0,0.0,False,0.00026627304633697335,0.00026623760196115226,53.998052041728144,1208.446533203125,-0.15758903849996275,0.22105403541142588
2019-01-28,1018.22802734375,1028.074951171875,1012.405029296875,1012.8980102539062,1012.8926391601562,123873820000,0.0,0.0,False,-0.00502546517479141,-0.00503813529154817,53.721661246511076,1208.446533203125,-0.16182254544984365,0.2208211436923318
2019-01-29,1013.5880126953125,1040.9840087890625,1010.77099609375,1040.9840087890625,1040.978515625,149161850000,0.0,0.0,False,0.027728384410149687,0.027350914621525724,55.23900450511633,1208.446533203125,-0.13858123878615625,0.2224711529778417
2019-01-30,1041.5419921875,1047.9310302734375,1035.4990234375,1041.89501953125,1041.8895263671875,159516390000,0.0,0.0,False,0.000875148457449626,0.0008747657383127691,55.288221983157484,1208.446533203125,-0.13782736948606178,0.22173137935977316
2019-01-31,1054.781005859375,1059.302001953125,1034.0880126953125,1040.741943359375,1040.7364501953125,181945750000,0.0,0.0,False,-0.001106716348225012,-0.0011073292109812745,55.2259268876762,1195.2816162109375,-0.12929602858407185,0.2217258598616745
2019-02-01,1040.6099853515625,1043.7149658203125,1026.48095703125,1029.3709716796875,1029.365478515625,138520460000,0.0,0.0,False,-0.01092588971737618,-0.010986015604064259,54.61160861124419,1195.2816162109375,-0.13880924415224372,0.2216314706951053
2019-02-04,1030.7850341796875,1035.5450439453125,1019.8870239257812,1022.5499877929688,1022.5445556640625,108118620000,0.0,0.0,False,-0.006626337286343098,-0.006648388927650617,54.243107335549986,1190.4376220703125,-0.14103474494889034,0.2217033263025026
2019-02-05,1027.6510009765625,1038.52099609375,1017.5560302734375,1024.4840087890625,1024.478515625,149116440000,0.0,0.0,False,0.0018913209700495148,0.0018895346744945065,54.34758978290441,1189.501708984375,-0.1387330443604623,0.2216879631991692
2019-02-06,1028.991943359375,1030.8919677734375,1016.2050170898438,1025.843017578125,1025.8375244140625,141953600000,0.0,0.0,False,0.0013265371292177086,0.001325658056169592,54.421010415764144,1189.501708984375,-0.137590541765638,0.22157498199493963
2019-02-07,1027.5279541015625,1029.3719482421875,1019.4539794921875,1027.8399658203125,1027.83447265625,137766120000,0.0,0.0,False,0.0019466515843511445,0.0019447593134858106,54.528895813496334,1189.501708984375,-0.13591173102740672,0.22134798599189445
2019-02-08,1024.948974609375,1027.4239501953125,1021.1920166015625,1024.5169677734375,1024.511474609375,106586660000,0.0,0.0,False,-0.00323300894772216,-0.003238246412710878,54.34937039647417,1189.501708984375,-0.13870533613261693,0.22106369104717244
2019-02-11,1032.8759765625,1046.5660400390625,1032.803955078125,1043.947021484375,1043.9415283203125,125643070000,0.0,0.0,False,0.01896518896320387,0.018787591697490325,55.39908166503766,1189.501708984375,-0.12237072007937277,0.22190457508256306
2019-02-12,1046.5279541015625,1049.7740478515625,1033.64501953125,1037.625,1037.6195068359375,140605620000,0.0,0.0,False,-0.006055915310263615,-0.0060743267350396165,55.05753360289755,1189.501708984375,-0.1276855686723798,0.22170526800349144
2019-02-13,1043.3900146484375,1044.551025390625,1016.4580078125,1016.4580078125,1016.45263671875,150040780000,0.0,0.0,False,-0.02039945276446531,-0.02061039527266068,53.913990594072814,1189.501708984375,-0.14548030571000892,0.22254669686264406
2019-02-14,1019.2360229492188,1026.166015625,1007.4959716796875,1021.2999877929688,1021.2945556640625,158845430000,0.0,0.0,False,0.0047635460526158635,0.004752236269345775,54.1755759172006,1189.501708984375,-0.1414097617933915,0.22232300601796767
2019-02-15,1020.708984375,1029.7840576171875,1011.8660278320312,1027.1500244140625,1027.14453125,125947210000,0.0,0.0,False,0.005728000363356189,0.005711657746586468,54.49162163610271,1189.501708984375,-0.13649175659696988,0.22239229526534238
2019-02-18,1028.66796875,1031.31201171875,1017.2849731445312,1017.2849731445312,1017.2796020507812,122679000000,0.0,0.0,False,-0.009604226960361117,-0.00965064499342629,53.95866750751109,1189.501708984375,-0.14478508574875537,0.22241365752447284
2019-02-19,1018.4520263671875,1019.7890014648438,1007.1309814453125,1017.4210205078125,1017.4156494140625,114221450000,0.0,0.0,False,0.00013373645063463613,0.00013372750871275366,53.96601748463515,1189.501708984375,-0.14467071234159357,0.22102141076614087
2019-02-20,1019.9039916992188,1025.4300537109375,1016.1810302734375,1019.7130126953125,1019.7075805664062,108449900000,0.0,0.0,False,0.0022526989374143103,0.0022501654152913193,54.08983937381669,1189.501708984375,-0.14274391296414612,0.22101884351190282
2019-02-21,1020.3389892578125,1028.93505859375,1016.9539794921875,1024.93994140625,1024.9344482421875,103899800000,0.0,0.0,False,0.005125849582169328,0.005112757136080581,54.37222160395274,1189.501708984375,-0.13834974720860127,0.22103197189739143
2019-02-22,1028.39794921875,1034.6810302734375,1026.1199951171875,1031.8570556640625,1031.8515625,115103400000,0.0,0.0,False,0.00674883576181462,0.006726164316490254,54.74591963332462,1189.501708984375,-0.13253461116838616,0.22016167257559738
2019-02-25,1038.75,1051.458984375,1038.75,1043.301025390625,1043.2955322265625,165993900000,0.0,0.0,False,0.011090713182461798,0.011029662207504393,55.36418163907039,1189.501708984375,-0.12291380134514207,0.2189456878073832
2019-02-26,1042.613037109375,1050.822998046875,1039.4189453125,1050.822998046875,1050.8173828125,147111300000,0.0,0.0,False,0.007209702671576279,0.0071838370133321195,55.7705506300148,1189.501708984375,-0.11659027063549743,0.21902225300837583
2019-02-27,1051.175048828125,1052.6939697265625,1041.1719970703125,1041.4100341796875,1041.404541015625,149966000000,0.0,0.0,False,-0.008957638073783691,-0.008997998919730316,55.262020584221716,1189.501708984375,-0.12450353526200386,0.21910432515653283
2019-02-28,1042.4759521484375,1050.696044921875,1041.280029296875,1045.2989501953125,1045.29345703125,129260610000,0.0,0.0,False,0.0037342990763535866,0.0037273438913407787,55.47211979572316,1189.501708984375,-0.12123416962238198,0.21885549573928417
2019-03-01,1046.8990478515625,1048.3289794921875,1029.5670166015625,1032.666015625,1032.6605224609375,134414230000,0.0,0.0,False,-0.01208553874066276,-0.012159162655067866,54.7896238041646,1189.501708984375,-0.13185452810938136,0.21916514359527808
2019-03-04,1035.6409912109375,1046.1700439453125,1034.751953125,1041.9329833984375,1041.927490234375,130387720000,0.0,0.0,False,0.008973876285454763,0.008933850338041102,55.290272986195234,1184.1077880859375,-0.12007377983839729,0.21936348023564817
2019-03-05,1039.3360595703125,1048.322021484375,1034.5980224609375,1037.3060302734375,1037.300537109375,195291480000,0.0,0.0,False,-0.004440763074558318,-0.004450652551644024,55.04030122046133,1184.1077880859375,-0.12398132370522663,0.21913992507351088
2019-03-06,1040.260986328125,1048.666015625,1033.6510009765625,1034.529052734375,1034.5235595703125,150494100000,0.0,0.0,False,-0.0026771195422312655,-0.0026807094352328505,54.890274634911506,1184.1077880859375,-0.12632653042289488,0.21906449647038284
2019-03-07,1038.5360107421875,1041.9420166015625,1022.6400146484375,1022.8270263671875,1022.8215942382812,148327720000,0.0,0.0,False,-0.011311453686846606,-0.011375914738896315,54.258074381833566,1184.1077880859375,-0.1362090474114429,0.2193334899733845
2019-03-08,1023.3729858398438,1024.636962890625,1008.7360229492188,1015.3829956054688,1015.3776245117188,113246730000,0.0,0.0,False,-0.007277876971404917,-0.007304489920474182,53.85591291480584,1184.1077880859375,-0.14249561169339509,0.21943460581618923
2019-03-11,1018.8699951171875,1023.427978515625,1006.5170288085938,1008.5040283203125,1008.4986572265625,107116010000,0.0,0.0,False,-0.006774787152183159,-0.006797840201324992,53.48427578076934,1184.1077880859375,-0.14830502140623536,0.21951953649986497
2019-03-12,1014.6510009765625,1020.68701171875,1009.1920166015625,1017.2109985351562,1017.2056274414062,113247050000,0.0,0.0,False,0.008633596239769448,0.008596539881428054,53.95467101927675,1184.1077880859375,-0.14095183084161778,0.21970066668634744
2019-03-13,1018.2080078125,1025.322998046875,1011.4299926757812,1021.9660034179688,1021.9605712890625,118301550000,0.0,0.0,False,0.0046745158691428035,0.00466362424868347,54.211557501039884,1184.1077880859375,-0.13693619654252887,0.2197337137944356
2019-03-14,1022.9819946289062,1027.8580322265625,1020.0960083007812,1024.322998046875,1024.3175048828125,118544800000,0.0,0.0,False,0.002306286230570498,0.002303630834433837,54.338891155872886,1182.6627197265625,-0.13388873446552896,0.21934902374980783
2019-03-15,1028.9090576171875,1033.803955078125,1026.43505859375,1033.041015625,1033.0355224609375,146000250000,0.0,0.0,False,0.008511050076335902,0.008475035294428687,54.809883229669424,1176.5067138671875,-0.12194676810186567,0.21953181924525733
2019-03-18,1037.8509521484375,1048.8280029296875,1037.8509521484375,1045.947021484375,1045.9415283203125,136386760000,0.0,0.0,False,0.012493283704929858,0.012415886598709151,55.50713193439669,1176.5067138671875,-0.1109769999677317,0.21984787486732968
2019-03-19,1046.6409912109375,1059.291015625,1041.5439453125,1048.615966796875,1048.6103515625,162140610000,0.0,0.0,False,0.0025515988895414843,0.0025483490880476517,55.65131546949167,1176.5067138671875,-0.10870856986807242,0.21984705722445885
2019-03-20,1048.0660400390625,1050.988037109375,1031.81201171875,1033.10205078125,1033.0965576171875,179822460000,0.0,0.0,False,-0.01479462216083971,-0.014905154123814969,54.81318066220601,1176.5067138671875,-0.12189488981206886,0.22032074017168582
2019-03-21,1038.3599853515625,1042.4830322265625,1025.3409423828125,1034.0780029296875,1034.072509765625,150372840000,0.0,0.0,False,0.0009446862843958126,0.0009442403491317035,54.8659066084661,1176.5067138671875,-0.12106535595821644,0.21983225892232597
2019-03-22,1036.5350341796875,1037.5579833984375,996.5239868164062,998.35302734375,998.3477172851562,173205470000,0.0,0.0,False,-0.03454766676716492,-0.03515854836562239,52.935869883311256,1176.5067138671875,-0.15143049715068868,0.22229504355288862
2019-03-25,1000.2750244140625,1003.8170166015625,983.6710205078125,993.2589721679688,993.2537231445312,157813770000,0.0,0.0,False,-0.005102424788907545,-0.005115486608516076,52.660666163807356,1171.0968017578125,-0.15186027179507222,0.222067793940252
2019-03-26,999.905029296875,1002.6010131835938,971.5390014648438,973.7860107421875,973.7808227539062,142083090000,0.0,0.0,False,-0.01960516224291209,-0.019799892787688816,51.60864009760317,1166.021728515625,-0.16486905952125464,0.22284654725396238
2019-03-27,978.2069702148438,979.9840087890625,905.239013671875,918.551025390625,918.546142578125,194746970000,0.0,0.0,False,-0.05672188123357624,-0.058394110069003025,48.62457906212697,1164.19677734375,-0.21100439336905352,0.22977023975372934
2019-03-28,911.8159790039062,937.4429931640625,907.7680053710938,921.2030029296875,921.1981201171875,197751380000,0.0,0.0,False,0.0028871467813462726,0.0028829869777966376,48.76785250584185,1161.9588623046875,-0.20720246645390106,0.22979929066271296
2019-03-29,924.989990234375,942.469970703125,919.0440063476562,937.8419799804688,937.8369750976562,123921650000,0.0,0.0,False,0.018062189465119616,0.017901006110280403,49.6667688870745,1149.4698486328125,-0.1841134622077072,0.23057103584192076
2019-04-01,939.083984375,951.1749877929688,918.64501953125,941.0130004882812,941.0079956054688,156404160000,0.0,0.0,False,0.003381206533771275,0.0033755031076510736,49.83808369708055,1149.4698486328125,-0.1813547813153079,0.22997079400567386
2019-04-02,936.3510131835938,953.52197265625,931.322998046875,935.3309936523438,935.3260498046875,120681630000,0.0,0.0,False,-0.006038148270063659,-0.006056451603349605,49.53111580995167,1149.4698486328125,-0.18629788252630475,0.22992784703762406
2019-04-03,941.5859985351562,948.9130249023438,940.4149780273438,944.4110107421875,944.406005859375,105119720000,0.0,0.0,False,0.009707797678235819,0.009660979765710006,50.021661658690185,1149.4698486328125,-0.17839862699951792,0.2301593237007794
2019-04-04,944.7789916992188,983.3690185546875,942.9730224609375,983.3690185546875,983.3638305664062,145159750000,0.0,0.0,False,0.04125114036264632,0.04042300968453063,52.12636338530827,1149.4698486328125,-0.14450663343973214,0.23391648884670013
2019-04-05,989.6320190429688,992.1409912109375,974.2219848632812,987.833984375,987.8287353515625,140591220000,0.0,0.0,False,0.004540440319616534,0.004530163615900203,52.36758046765752,1149.4698486328125,-0.14062231686503746,0.23396364826726446
2019-04-08,989.7890014648438,990.7689819335938,967.3560180664062,969.7830200195312,969.7778930664062,106219520000,0.0,0.0,False,-0.018273250857328116,-0.018442268877884457,51.39238128212337,1149.4698486328125,-0.15632594085015206,0.23458880465194024
2019-04-09,979.5670166015625,987.4829711914062,974.968994140625,981.35302734375,981.3478393554688,124488430000,0.0,0.0,False,0.011930511482870276,0.011859903965137872,52.01744918862466,1147.368896484375,-0.14469719166835293,0.2347453422289753
2019-04-10,984.0469970703125,984.5609741210938,969.125,970.1500244140625,970.1448974609375,117438280000,0.0,0.0,False,-0.011415872583863007,-0.011481533856078092,51.41220874396589,1131.5550537109375,-0.14264454541619964,0.2349947404436311
2019-04-11,972.27197265625,975.3090209960938,960.218017578125,960.72998046875,960.724853515625,101402930000,0.0,0.0,False,-0.009709935051935625,-0.009757383871089258,50.90328960113349,1121.216064453125,-0.1431403063385288,0.23479980056563593
2019-04-12,957.2169799804688,961.6849975585938,950.2849731445312,959.7680053710938,959.762939453125,84160920000,0.0,0.0,False,-0.0010012378247320486,-0.0010017393981470181,50.85132206435681,1121.216064453125,-0.14399822667431106,0.2338470685666518
2019-04-15,957.60302734375,965.3140258789062,951.9169921875,951.9169921875,951.9119262695312,74241620000,0.0,0.0,False,-0.008180158725515363,-0.008213799809114264,50.427170019742555,1121.216064453125,-0.15100045704943776,0.2336271763053693
2019-04-16,956.7689819335938,971.02099609375,956.7689819335938,968.0900268554688,968.0848999023438,104191890000,0.0,0.0,False,0.016989989500597158,0.01684727385239078,51.300917098423405,1121.216064453125,-0.13657596372869596,0.23408781754110478
2019-04-17,973.4739990234375,986.6199951171875,972.9769897460938,982.031982421875,982.0267944335938,115360230000,0.0,0.0,False,0.014401520499551568,0.014298803614874128,52.0541298281617,1121.216064453125,-0.12414134477052918,0.23449351610194613
2019-04-18,979.1190185546875,979.1209716796875,966.2369995117188,968.864990234375,968.85986328125,109200900000,0.0,0.0,False,-0.013407914353231187,-0.013498612060641502,51.3427845993405,1121.216064453125,-0.13588478260538217,0.23463186886420617
2019-04-19,970.8200073242188,972.9310302734375,967.375,968.614013671875,968.60888671875,0,0.0,0.0,False,-0.0002590432032657519,-0.0002590767607516819,51.32922555675003,1121.216064453125,-0.13610862577928673,0.23400043630264086
2019-04-22,963.8980102539062,964.5230102539062,958.9949951171875,959.5280151367188,959.52294921875,69401650000,0.0,0.0,False,-0.0093803986568608,-0.0094246716795922,50.83835655962293,1121.216064453125,-0.14421227126570035,0.23206599309492854
2019-04-24,958.2139892578125,965.3720092773438,958.2139892578125,961.4219970703125,961.4168701171875,108711880000,0.0,0.0,False,0.0019738151129991,0.001971869699452762,50.94067589123335,1109.319091796875,-0.13332703166598847,0.23207819845964187
2019-04-25,963.510986328125,964.5709838867188,938.9169921875,944.9849853515625,944.97998046875,118979600000,0.0,0.0,False,-0.017096527177054788,-0.017244360174422584,50.05267071426428,1100.5802001953125,-0.14138017356567856,0.23245212783511096
2019-04-26,948.8679809570312,951.447998046875,940.4619750976562,947.8309936523438,947.8259887695312,93475250000,0.0,0.0,False,0.0030117127977351554,0.0030071866760557485,50.20642669601299,1076.13720703125,-0.11923313999679663,0.23236152765767415
2019-04-29,950.3980102539062,951.1389770507812,942.3670043945312,945.3510131835938,945.3460083007812,105250420000,0.0,0.0,False,-0.0026164934261504458,-0.0026199224276876373,50.072445417186216,1076.13720703125,-0.12153766069596617,0.23115504985368587
2019-04-30,947.3610229492188,957.302001953125,947.3610229492188,954.156005859375,954.1509399414062,129734230000,0.0,0.0,False,0.009313977700557974,0.009270870072516195,50.548133034914855,1076.13720703125,-0.11335568205690838,0.23133627049746608
2019-05-02,957.2979736328125,960.5050048828125,939.197021484375,941.7940063476562,941.7890014648438,115892190000,0.0,0.0,False,-0.012955956923672463,-0.013040617366603027,49.88027764381876,1065.2474365234375,-0.1158964864177614,0.23160128095354643
2019-05-03,942.4539794921875,943.958984375,934.7570190429688,939.4609985351562,939.4559936523438,89082780000,0.0,0.0,False,-0.0024772085986046743,-0.0024802819564399684,49.754236582540095,1065.2474365234375,-0.11808659524366394,0.22957361348651312
2019-05-06,930.2639770507812,930.7620239257812,915.4119873046875,929.822998046875,929.8180541992188,109238540000,0.0,0.0,False,-0.010259064307690857,-0.010312051216859304,49.23354560555206,1065.2474365234375,-0.12713420157687372,0.2297427973865598
2019-05-07,908.0130004882812,919.2670288085938,906.9819946289062,914.8250122070312,914.8201293945312,119470080000,0.0,0.0,False,-0.01612995654037286,-0.016261460306698908,48.42328069806567,1065.2474365234375,-0.1412134889710167,0.2296557506991939
2019-05-08,907.677001953125,916.0059814453125,897.343994140625,902.7219848632812,902.7172241210938,122743460000,0.0,0.0,False,-0.013229819594642866,-0.013318113262082697,47.769419610654865,1065.2474365234375,-0.15257507958224292,0.23000117025995076
2019-05-09,903.125,906.9660034179688,886.4760131835938,886.8590087890625,886.8543090820312,105519170000,0.0,0.0,False,-0.017572407632419962,-0.017728635290299232,46.9124234892599,1065.2474365234375,-0.16746637572169487,0.23005122478895818
2019-05-10,894.8040161132812,898.5549926757812,883.155029296875,885.333984375,885.3292846679688,106341140000,0.0,0.0,False,-0.0017195884357161795,-0.0017210686250313074,46.830033839900636,1065.2474365234375,-0.16889799091434865,0.2295949153414182
2019-05-13,886.2869873046875,887.406982421875,854.4660034179688,862.8250122070312,862.8204345703125,138535370000,0.0,0.0,False,-0.025424269237968256,-0.025753050625005436,45.61399018189387,1065.2474365234375,-0.19002815215755853,0.2304870147022831
2019-05-14,866.1539916992188,880.22900390625,860.4429931640625,880.22900390625,880.2243041992188,130885020000,0.0,0.0,False,0.020170905708293052,0.019970167876446437,46.55423658254015,1065.2474365234375,-0.1736902863883567,0.2308332591482509
2019-05-15,880.7000122070312,881.156982421875,860.4310302734375,873.8040161132812,873.7993774414062,108950900000,0.0,0.0,False,-0.00729919263437917,-0.007325962084060849,46.20712904914335,1065.2474365234375,-0.17972168016366685,0.23088659939507133
2019-05-16,876.64501953125,885.3049926757812,870.8839721679688,872.0390014648438,872.0343627929688,113988100000,0.0,0.0,False,-0.0020199312267830116,-0.0020219740392207848,46.111773895050206,1065.2474365234375,-0.18137858595655743,0.23037260457831638
2019-05-17,869.448974609375,875.1859741210938,865.5170288085938,867.9609985351562,867.9564208984375,108605120000,0.0,0.0,False,-0.004676354589365439,-0.0046873229434556815,45.89146253498294,1065.2474365234375,-0.1852067499630723,0.2297673812032182
2019-05-20,868.9500122070312,871.1640014648438,865.2059936523438,867.7150268554688,867.71044921875,98064930000,0.0,0.0,False,-0.0002833917392222052,-0.0002834319022492275,45.878173881860484,1065.2474365234375,-0.1854376556393068,0.229671996295293
2019-05-21,869.4340209960938,871.5369873046875,849.7659912109375,853.0960083007812,853.0914916992188,111882730000,0.0,0.0,False,-0.0168477370909772,-0.016991274686677826,45.088382732993786,1065.2474365234375,-0.19916118786130577,0.23023928680984523
2019-05-22,850.4190063476562,855.802978515625,836.7529907226562,836.7529907226562,836.74853515625,104967800000,0.0,0.0,False,-0.019157331542969946,-0.01934321101783031,44.20545230469853,1065.2474365234375,-0.21450312249792503,0.23090800198144734
2019-05-23,835.35302734375,847.1179809570312,835.35302734375,845.9619750976562,845.9574584960938,97600940000,0.0,0.0,False,0.011005604375661227,0.010945483421249933,44.70296562838687,1065.2474365234375,-0.20585825462581997,0.23120274731447413
2019-05-24,849.8920288085938,864.9630126953125,849.8590087890625,860.7230224609375,860.7184448242188,125614680000,0.0,0.0,False,0.01744885180676392,0.017298368576528972,45.50042990276622,1065.2474365234375,-0.19200139299722097,0.23164482578198073
2019-05-27,865.0560302734375,869.4520263671875,853.0969848632812,855.4539794921875,855.449462890625,83524360000,0.0,0.0,False,-0.00612160918042115,-0.00614042304996796,45.21577244417992,1065.2474365234375,-0.19694764468761672,0.23132757942358367
2019-05-28,860.9949951171875,877.2880249023438,860.9949951171875,867.7760009765625,867.7714233398438,117637410000,0.0,0.0,False,0.014404077603347831,0.01430132441213401,45.881468016964554,1065.2474365234375,-0.18538041624214596,0.2317102697086519
2019-05-29,869.3270263671875,877.6939697265625,865.5880126953125,871.8629760742188,871.8583374023438,97075030000,0.0,0.0,False,0.0047096665695332,0.004698610789038656,46.10226409961469,1065.2474365234375,-0.1815438296216344,0.23081994790538857
2019-05-30,880.322021484375,900.1160278320312,880.322021484375,900.1160278320312,900.1112670898438,126744250000,0.0,0.0,False,0.03240541321389223,0.03189143217857576,47.62863243107259,1051.12841796875,-0.1436714565958923,0.2308463134822552
2019-05-31,898.2479858398438,905.89697265625,889.7509765625,905.89697265625,905.8921508789062,99224110000,0.0,0.0,False,0.006422410206854412,0.006401874409732892,47.94094545634328,1050.8173828125,-0.13791666782833678,0.23059863792665222
2019-06-03,903.3560180664062,908.6710205078125,898.2000122070312,903.4559936523438,903.451171875,33812380000,0.0,0.0,False,-0.002694558068019437,-0.0026981949242263314,47.80907123690739,1050.8173828125,-0.14023960142634495,0.23032773669353138
2019-06-07,905.6640014648438,938.0910034179688,902.9569702148438,938.0910034179688,938.0859985351562,98291310000,0.0,0.0,False,0.03833613563008176,0.03761956240883514,49.6802224118238,1050.8173828125,-0.10727971017725224,0.2315311972839151
2019-06-10,937.614990234375,944.4819946289062,930.1389770507812,941.031005859375,941.0260009765625,138365360000,0.0,0.0,False,0.0031340436228630697,0.0031291427451878347,49.839056439678856,1050.8173828125,-0.10448188584593276,0.2310932466365106
2019-06-11,943.39501953125,945.8930053710938,926.5430297851562,928.2559814453125,928.2510375976562,128466760000,0.0,0.0,False,-0.013575568970091045,-0.013668559565739709,49.14888732260764,1050.8173828125,-0.11663905376859718,0.2314837375580742
2019-06-12,927.3729858398438,936.1439819335938,924.02099609375,926.0579833984375,926.0531005859375,113072390000,0.0,0.0,False,-0.0023678260758071,-0.0023706338089946257,49.03014347953246,1050.8173828125,-0.1187306988514335,0.23105449669890063
2019-06-13,921.72900390625,921.72900390625,905.0150146484375,905.0150146484375,905.0101928710938,107670870000,0.0,0.0,False,-0.022723219328923294,-0.022985370569872945,47.893297556189545,1050.8173828125,-0.13875597446927945,0.2318602624967905
2019-06-14,908.427978515625,913.2269897460938,900.2410278320312,907.8699951171875,907.8651733398438,96998500000,0.0,0.0,False,0.0031546390209074016,0.003149673587257796,48.04753826052114,1050.8173828125,-0.13603906045981695,0.23097037822581828
2019-06-17,904.7550048828125,925.655029296875,903.9210205078125,922.4979858398438,922.4931030273438,116228260000,0.0,0.0,False,0.016112447219102988,0.015984019428864522,48.83781413197072,1050.8173828125,-0.12211853542210904,0.2298704920785369
2019-06-18,923.0969848632812,942.5180053710938,920.8300170898438,942.18701171875,942.1820068359375,128594300000,0.0,0.0,False,0.02134314472810761,0.021118569621117883,49.9015098119219,1050.8173828125,-0.10338178426950007,0.23071831794298753
2019-06-19,940.0650024414062,947.7440185546875,933.1710205078125,942.4409790039062,942.4359741210938,137744630000,0.0,0.0,False,0.0002695522556295238,0.0002695159329473603,49.91523042870665,1050.8173828125,-0.10314009880701125,0.23028888511107748
2019-06-20,952.2670288085938,959.5479736328125,940.3829956054688,941.5770263671875,941.572021484375,176255070000,0.0,0.0,False,-0.0009167228973028241,-0.0009171433447135288,49.8685552711512,1050.8173828125,-0.1039622708141077,0.2295023667751913
2019-06-21,940.3359985351562,943.7780151367188,930.25,940.2230224609375,940.218017578125,108304890000,0.0,0.0,False,-0.0014380247876476515,-0.001439059737600711,49.795405027759465,1050.8173828125,-0.10525079527934444,0.22924411206920436
2019-06-24,960.39501953125,962.1179809570312,948.9749755859375,951.8250122070312,951.8199462890625,119255060000,0.0,0.0,False,0.012339615380720481,0.012264102888978052,50.42220078890993,1050.8173828125,-0.09420993423088608,0.2290109239320854
2019-06-25,950.6649780273438,959.9450073242188,946.1920166015625,954.2109985351562,954.2059326171875,120492370000,0.0,0.0,False,0.002506762268880136,0.0025036255812037737,50.55110402163035,1050.8173828125,-0.09193933387048958,0.22854173531147898
2019-06-26,955.343017578125,958.4760131835938,945.1909790039062,948.31201171875,948.3070068359375,97805450000,0.0,0.0,False,-0.006182025891487086,-0.006201213734250091,50.23241376183389,1050.8173828125,-0.09755298841954319,0.22862663937516964
2019-06-27,952.5650024414062,959.9010009765625,952.5650024414062,955.7310180664062,955.7259521484375,111191210000,0.0,0.0,False,0.007823358109789291,0.007792914322412067,50.633223281521616,1050.8173828125,-0.09049282227284006,0.22869699527535003
2019-06-28,958.2119750976562,966.5029907226562,955.322021484375,964.85302734375,964.847900390625,96416650000,0.0,0.0,False,0.009544522906050235,0.009499261717027334,51.126037763845304,1050.8173828125,-0.08181201018180606,0.2287427941367541
2019-07-01,986.6290283203125,999.7059936523438,983.7449951171875,997.3569946289062,997.3516845703125,173885210000,0.0,0.0,False,0.03368798767819059,0.033132977820699266,52.88205908174662,1050.8173828125,-0.05088010449454805,0.2303610097917244
2019-07-02,998.1790161132812,1003.416015625,991.7890014648438,1002.010009765625,1002.0046997070312,152178290000,0.0,0.0,False,0.0046653705094241715,0.004654521398756793,53.13343885117365,1050.8173828125,-0.04645210852414927,0.23036839655336427
2019-07-03,1004.5280151367188,1005.0079956054688,991.427001953125,993.6329956054688,993.6277465820312,125465140000,0.0,0.0,False,-0.008360193447644826,-0.008395335866902122,52.680872830391586,1050.8173828125,-0.05442395335848116,0.22996709435372517
2019-07-04,997.3099975585938,1000.0869750976562,985.2730102539062,993.822021484375,993.8167724609375,102792460000,0.0,0.0,False,0.00019023812444496357,0.00019022003146758042,52.691084978957406,1050.8173828125,-0.054244068744847995,0.2299523596624687
2019-07-05,994.2760009765625,1004.4749755859375,992.6190185546875,996.3480224609375,996.3427124023438,133800210000,0.0,0.0,False,0.002541655576159485,0.0025384310322565454,52.82754922448422,1050.8173828125,-0.0518402829084873,0.22994671961517385
2019-07-08,981.0599975585938,991.0020141601562,978.9099731445312,986.9539794921875,986.94873046875,122081410000,0.0,0.0,False,-0.009428464540020887,-0.009473193886537943,52.32003808534495,1050.8173828125,-0.0607799731793609,0.23013655991066445
2019-07-09,987.2479858398438,991.1510009765625,967.8389892578125,968.1119995117188,968.1068725585938,140161460000,0.0,0.0,False,-0.019091019957244715,-0.01927560655240147,51.30210417413658,1050.8173828125,-0.07871064145563766,0.23093335932617357
2019-07-10,968.406005859375,986.9910278320312,962.7100219726562,985.85302734375,985.8477783203125,138162850000,0.0,0.0,False,0.01832535876419472,0.018159472923995727,52.26055899724992,1050.8173828125,-0.06182768343467748,0.23155947589161263
2019-07-11,994.280029296875,997.2650146484375,989.3250122070312,994.0640258789062,994.0587768554688,108988360000,0.0,0.0,False,0.008328870557629209,0.00829437691164051,52.70415929896499,1050.8173828125,-0.0540137676492537,0.23091632334041878
2019-07-12,994.6069946289062,998.7059936523438,968.552001953125,970.9829711914062,970.9778442382812,127019600000,0.0,0.0,False,-0.023218881171393146,-0.023492685991004965,51.45720880579275,1050.8173828125,-0.07597850956797958,0.23206303452389107
2019-07-16,978.60400390625,987.5330200195312,976.3389892578125,980.2849731445312,980.27978515625,97501200000,0.0,0.0,False,0.009579972368232603,0.009534375413353616,51.95974741666686,1050.8173828125,-0.06712640922198776,0.2322008505450347
2019-07-17,984.2160034179688,999.2039794921875,980.39501953125,998.06201171875,998.0567016601562,116072690000,0.0,0.0,False,0.018134533398618258,0.017972064012217636,52.920147724976786,1050.8173828125,-0.05020918193333501,0.2309300487130928
2019-07-18,997.1669921875,1018.4459838867188,993.8809814453125,1015.6630249023438,1015.6576538085938,134018870000,0.0,0.0,False,0.01763522264733086,0.017481526455289283,53.87104153528372,1050.8173828125,-0.03345940938833891,0.2255994260504759
2019-07-19,1023.823974609375,1028.8189697265625,1016.6519775390625,1018.4920043945312,1018.486572265625,139643270000,0.0,0.0,False,0.002785307082975308,0.002781435302933406,54.02387423592218,1050.8173828125,-0.030767297035324992,0.2247723839544069
2019-07-22,1018.1229858398438,1021.469970703125,1008.468017578125,1010.8870239257812,1010.8816528320312,99076180000,0.0,0.0,False,-0.0074668823730063005,-0.007494899091347355,53.613017439295454,1050.8173828125,-0.03800444362043309,0.2248963916432411
2019-07-23,1012.2369995117188,1029.1739501953125,1010.864990234375,1025.56201171875,1025.5565185546875,124203870000,0.0,0.0,False,0.014516897879730983,0.01441253650749181,54.405829036365674,1050.8173828125,-0.02403925236771598,0.22531654182911076
2019-07-24,1028.0980224609375,1034.572998046875,1017.6929931640625,1034.572998046875,1034.5675048828125,121128180000,0.0,0.0,False,0.00878643562309378,0.008748059526522103,54.892648786337844,1050.8173828125,-0.015464036087978417,0.2245366651151289
2019-07-25,1036.762939453125,1041.5389404296875,1016.0460205078125,1020.4500122070312,1020.444580078125,159265050000,0.0,0.0,False,-0.013651042332213259,-0.013745074549763148,54.129655871696016,1050.8173828125,-0.02890397820892776,0.22487655021769276
2019-07-26,1022.7210083007812,1032.5909423828125,1015.4619750976562,1028.3719482421875,1028.366455078125,103810330000,0.0,0.0,False,0.007763160444630435,0.0077331821654219235,54.557636235485255,1050.8173828125,-0.021365203984621384,0.2248887949479172
2019-07-29,1031.467041015625,1035.262939453125,1025.240966796875,1033.73095703125,1033.7254638671875,91580990000,0.0,0.0,False,0.005211185917820771,0.005197654677334378,54.84715740706302,1050.8173828125,-0.01626535611693647,0.22466251060603917
2019-07-30,1035.1929931640625,1035.5269775390625,1019.6959838867188,1026.8609619140625,1026.85546875,111652940000,0.0,0.0,False,-0.006645860392648806,-0.006668042456718391,54.4760049956094,1050.8173828125,-0.02280311922359546,0.22442172900939492
2019-07-31,1030.5870361328125,1030.6629638671875,1015.39697265625,1020.8250122070312,1020.819580078125,109253830000,0.0,0.0,False,-0.0058780313837375475,-0.005895375007852314,54.14991529720083,1050.8173828125,-0.028547113156889625,0.22195340502806532
2019-08-01,1013.4219970703125,1021.833984375,1010.9299926757812,1019.0029907226562,1018.99755859375,100760850000,0.0,0.0,False,-0.0017848614191310341,-0.0017864561821769925,54.05148034111851,1050.8173828125,-0.03028102193511928,0.2192278816905734
2019-08-02,1015.0809936523438,1017.0689697265625,996.2979736328125,996.7940063476562,996.7886962890625,94142690000,0.0,0.0,False,-0.021794814047775057,-0.02203582936545286,52.85164356402909,1050.8173828125,-0.0514158667406418,0.2202605649592253
2019-08-05,994.0700073242188,999.8060302734375,985.0419921875,986.7329711914062,986.7277221679688,92918940000,0.0,0.0,False,-0.010093387052391045,-0.01014467065883983,52.30809808212994,1050.8173828125,-0.060990293549385344,0.22036482937585647
2019-08-06,989.8419799804688,1000.5759887695312,988.2249755859375,995.8380126953125,995.8327026367188,91267720000,0.0,0.0,False,0.009227449745452754,0.009185136924826776,52.799995878208456,1050.8173828125,-0.05232562867262003,0.22047355979238095
2019-08-07,1000.2869873046875,1001.7760009765625,977.2269897460938,980.5650024414062,980.559814453125,117341460000,0.0,0.0,False,-0.015336801194773875,-0.015455626428468577,51.97487603714472,1050.8173828125,-0.06685992210305036,0.22087357308851072
2019-08-08,991.2470092773438,993.3159790039062,978.5180053710938,992.0850219726562,992.0797729492188,110329400000,0.0,0.0,False,0.011748348572206746,0.011679872523636739,52.597243346398535,1050.8173828125,-0.055897067201220785,0.22116433920902817
2019-08-09,992.89501953125,998.7529907226562,987.781005859375,994.0499877929688,994.0447387695312,97830190000,0.0,0.0,False,0.0019806530421149215,0.0019786941350619634,52.70340088948155,1050.8173828125,-0.05402712685530331,0.21942605416923552
2019-08-15,985.041015625,985.3090209960938,965.0780029296875,965.7869873046875,965.7818603515625,110947330000,0.0,0.0,False,-0.028432199593907304,-0.02884422319569961,51.17649507652019,1050.8173828125,-0.08092321639497524,0.2210173633679787
2019-08-16,971.989990234375,975.7169799804688,957.3090209960938,957.3419799804688,957.3369140625,108722990000,0.0,0.0,False,-0.008744155006171206,-0.008782609461481733,50.72025571589237,1050.8173828125,-0.08895976625339086,0.22067379173987053
2019-08-19,965.0139770507812,967.322021484375,950.9940185546875,952.8619995117188,952.85693359375,104403740000,0.0,0.0,False,-0.004679627833151234,-0.004690611571414167,50.47822416770658,1050.8173828125,-0.09322309548835217,0.21972182741160176
2019-08-20,954.6190185546875,965.8280029296875,953.1400146484375,960.3179931640625,960.3129272460938,109319910000,0.0,0.0,False,0.00782488261298897,0.0077944269903159995,50.881035228944015,1050.8173828125,-0.08612767265437904,0.219698610486279
2019-08-21,961.6370239257812,964.531005859375,952.614990234375,955.2210083007812,955.2159423828125,108079620000,0.0,0.0,False,-0.005307629126578561,-0.005321764629575125,50.60566993524582,1050.8173828125,-0.09097816803697267,0.21975357299009302
2019-08-22,957.302978515625,961.1710205078125,943.4929809570312,953.9420166015625,953.9369506835938,108898500000,0.0,0.0,False,-0.001338955562266153,-0.001339852764230147,50.53657223644155,1050.8173828125,-0.092195307875101,0.2185277227782368
2019-08-23,956.8829956054688,974.0390014648438,952.7069702148438,971.489990234375,971.48486328125,109747420000,0.0,0.0,False,0.01839525409418452,0.01822810809130927,51.48460057787419,1050.8173828125,-0.07549600989557048,0.2179701956524875
2019-08-26,956.489013671875,974.4810180664062,956.489013671875,971.0130004882812,971.0078735351562,101523240000,0.0,0.0,False,-0.0004909904046087599,-0.0004911109798666139,51.45883114260073,1050.8173828125,-0.07594993248373427,0.21783646695261077
2019-08-27,973.5059814453125,973.5059814453125,959.1790161132812,960.3049926757812,960.2999267578125,120450130000,0.0,0.0,False,-0.011027662153097917,-0.011088917571718029,50.880332875813714,1050.8173828125,-0.086140044440851,0.21544327774968836
2019-08-28,964.9320068359375,965.9669799804688,952.9149780273438,959.083984375,959.0789184570312,124267010000,0.0,0.0,False,-0.0012714864041525331,-0.0012722954288391442,50.81436773791921,1050.8173828125,-0.08730200494964391,0.21258184344152767
2019-08-29,961.2969970703125,972.5670166015625,957.822998046875,967.1849975585938,967.1798706054688,118424120000,0.0,0.0,False,0.00844659599177744,0.008411123109950198,51.2520227687708,1050.8173828125,-0.07959281372294824,0.2119826334144945
2019-09-02,967.3770141601562,986.3079833984375,967.3770141601562,983.4290161132812,983.423828125,139117420000,0.0,0.0,False,0.016795177415512397,0.016655697978154284,52.1296047614917,1050.8173828125,-0.06413441173491241,0.21201633634739633
2019-09-03,983.1309814453125,994.7520141601562,979.572998046875,988.260986328125,988.2557373046875,184539130000,0.0,0.0,False,0.0049133537763672575,0.004901322646406307,52.390649305683475,1050.8173828125,-0.05953617301263803,0.21173673354485317
2019-09-04,996.5679931640625,1002.4099731445312,992.8889770507812,1000.7750244140625,1000.7697143554688,181672800000,0.0,0.0,False,0.012662691020556283,0.012583189579946964,53.066718601228224,1050.8173828125,-0.047627370155487236,0.2102411124374221
2019-09-05,1006.1810302734375,1008.7659912109375,998.1539916992188,1002.7839965820312,1002.7786865234375,181924580000,0.0,0.0,False,0.0020074270225718394,0.002005414833378339,53.17525359317012,1050.8173828125,-0.0457155516027794,0.21014347639699144
2019-09-06,1001.656982421875,1004.0230102539062,989.3599853515625,989.875,989.8697509765625,146763650000,0.0,0.0,False,-0.012873165056618174,-0.012956742289704037,52.477846611681095,1050.8173828125,-0.05800021281796075,0.21046572573200892
2019-09-09,998.364990234375,1011.655029296875,998.364990234375,1006.0499877929688,1006.044677734375,152143040000,0.0,0.0,False,0.016340459683564346,0.01620839113720132,53.35169920820311,1050.8173828125,-0.04260750327358631,0.2107022623830059
2019-09-10,1006.1430053710938,1014.1010131835938,1003.3619995117188,1012.1290283203125,1012.1236572265625,166427430000,0.0,0.0,False,0.006042454800195829,0.006024272377737307,53.680116893982515,1050.8173828125,-0.03682250238607032,0.21062125356297193
2019-09-11,1015.9769897460938,1021.8790283203125,1013.5280151367188,1019.2219848632812,1019.216552734375,146463330000,0.0,0.0,False,0.007007933721506543,0.006983492276895461,54.063311529059774,1050.8173828125,-0.03007261832074548,0.21067119955173844
2019-09-12,1023.1179809570312,1030.0899658203125,1017.4609985351562,1024.4730224609375,1024.467529296875,165817270000,0.0,0.0,False,0.005151973394086351,0.005138747386403112,54.34699624504778,1050.8173828125,-0.025075578256138042,0.21072198708740555
2019-09-13,1027.06494140625,1032.5849609375,1023.093017578125,1030.718017578125,1030.7125244140625,133474570000,0.0,0.0,False,0.006095844854618004,0.006077340354668977,54.68438294732671,1050.8173828125,-0.01913259023620939,0.2107368925090601
2019-09-16,1025.5179443359375,1033.20703125,1022.4639892578125,1025.89697265625,1025.8914794921875,139974560000,0.0,0.0,False,-0.004677390453381447,-0.004688363674839702,54.423925346126445,1050.8173828125,-0.023720490094671476,0.21007839521509533
2019-09-17,1026.5880126953125,1026.6309814453125,1009.7650146484375,1014.4739990234375,1014.4686279296875,163755060000,0.0,0.0,False,-0.011134561297023615,-0.01119701455044625,53.80680425203834,1050.8173828125,-0.03459093414074055,0.2102831713888475
2019-09-18,1014.7069702148438,1020.947998046875,1006.0029907226562,1019.301025390625,1019.2955932617188,144172300000,0.0,0.0,False,0.004758121837520113,0.0047468377556771375,54.06758170419465,1050.8173828125,-0.029997400182335765,0.2103152440617696
2019-09-19,1020.9719848632812,1021.4249877929688,1000.3070068359375,1003.3880004882812,1003.3826904296875,147199940000,0.0,0.0,False,-0.015611666465770169,-0.015734811882243953,53.20788498555222,1050.8173828125,-0.045140757241619034,0.2096241965660527
2019-09-20,1006.4110107421875,1009.6439819335938,999.3309936523438,1002.3670043945312,1002.3616943359375,160527260000,0.0,0.0,False,-0.001017554023493017,-0.001018072083053924,53.152725534080126,1050.8173828125,-0.04611237810595736,0.20960261687812898
2019-09-23,1004.4550170898438,1007.1619873046875,995.8309936523438,1000.2069702148438,1000.20166015625,130154350000,0.0,0.0,False,-0.0021549448586206665,-0.0021572700933949022,53.03602939661016,1050.8173828125,-0.04816795333245971,0.2095651817216014
2019-09-24,1013.7550048828125,1022.3590087890625,1013.7550048828125,1018.468994140625,1018.4635620117188,162318140000,0.0,0.0,False,0.01825821989999077,0.018093540089289956,54.022631103855836,1050.8173828125,-0.030789194516545382,0.21026366602117366
2019-09-25,1016.9580078125,1026.1839599609375,1015.5560302734375,1026.1839599609375,1026.178466796875,156000510000,0.0,0.0,False,0.007575042517885766,0.0075464959536342534,54.43942987391349,1050.8173828125,-0.023447381456213834,0.209635539423771
2019-09-26,1029.135009765625,1031.197021484375,1019.1389770507812,1019.4030151367188,1019.3975830078125,134474190000,0.0,0.0,False,-0.006607899121317984,-0.006629827942391534,54.07309171396329,1050.8173828125,-0.02990034264621011,0.20968280203139078
2019-09-27,1022.1110229492188,1052.4210205078125,1022.1110229492188,1051.52197265625,1051.516357421875,202273350000,0.0,0.0,False,0.031507603068170464,0.031021424387288637,55.80831282742379,1051.516357421875,0.0,0.21113121956025951
2019-09-30,1057.0030517578125,1058.3399658203125,1049.717041015625,1050.3299560546875,1050.3243408203125,171995480000,0.0,0.0,False,-0.0011336167936417674,-0.0011342598231711657,55.74391396998417,1051.516357421875,-0.0011336167936417674,0.21055861100628556
2019-10-01,1052.75,1052.9749755859375,1031.8919677734375,1038.7659912109375,1038.760498046875,181115660000,0.0,0.0,False,-0.011009782715695304,-0.011070838930788536,55.119175806736536,1051.516357421875,-0.012130918634756238,0.21084321468801392
2019-10-02,1038.323974609375,1044.4620361328125,1031.8399658203125,1035.092041015625,1035.0865478515625,161614760000,0.0,0.0,False,-0.0035368597498850463,-0.003543129225532912,54.920690152628964,1051.516357421875,-0.01562487302679283,0.21087063473692427
2019-10-03,1038.8470458984375,1047.675048828125,1020.6199951171875,1027.843017578125,1027.8375244140625,161021620000,0.0,0.0,False,-0.0070033017553422505,-0.007027939973048529,54.529060685123106,1051.516357421875,-0.022518749081439582,0.2106868213997762
2019-10-04,1031.77001953125,1038.751953125,1028.239013671875,1034.635009765625,1034.6295166015625,149336410000,0.0,0.0,False,0.006608040693369288,0.0065863033009680265,54.895998977794974,1051.516357421875,-0.016059513198364295,0.21075340054425895
2019-10-07,1032.9410400390625,1051.761962890625,1025.717041015625,1029.9320068359375,1029.926513671875,207722870000,0.0,0.0,False,-0.004545591300290197,-0.0045559539151571096,54.64191861112048,1051.516357421875,-0.020532104515173066,0.2103104329705645
2019-10-08,1022.6959838867188,1028.1719970703125,1006.56298828125,1018.593017578125,1018.5875854492188,221447260000,0.0,0.0,False,-0.011009453657262358,-0.011070506209218138,54.02933148677019,1051.516357421875,-0.031315510919289524,0.2105732747098838
2019-10-09,1021.4650268554688,1026.0250244140625,996.22998046875,996.4869995117188,996.481689453125,190558720000,0.0,0.0,False,-0.02170249894253773,-0.021941461894435552,52.835057478370004,1051.516357421875,-0.052338385019216394,0.21147192616329524
2019-10-10,999.5789794921875,1002.594970703125,975.1069946289062,987.8040161132812,987.7987670898438,185499060000,0.0,0.0,False,-0.008713579441732122,-0.008751764656835925,52.36596142828201,1051.516357421875,-0.06059590978523155,0.2098052446598579
2019-10-11,992.3170166015625,997.8270263671875,987.7559814453125,990.2780151367188,990.2727661132812,135462200000,0.0,0.0,False,0.0025045577154607646,0.0025014265378393804,52.4996195587202,1051.516357421875,-0.05824311802314874,0.2097821587627593
2019-10-14,979.7960205078125,980.7420043945312,933.8209838867188,939.8140258789062,939.8090209960938,197707520000,0.0,0.0,False,-0.05095943950397874,-0.05230374103684237,49.773308932331716,1051.516357421875,-0.1062345208777038,0.21557096698178613
2019-10-15,955.926025390625,958.72900390625,947.8989868164062,952.5759887695312,952.5709228515625,136315140000,0.0,0.0,False,0.013579250220371986,0.013487878446241424,50.462772398840094,1051.516357421875,-0.09409785579837149,0.21589478086537978
2019-10-16,935.14697265625,943.905029296875,930.9439697265625,941.3720092773438,941.3670043945312,102653470000,0.0,0.0,False,-0.011761768271796313,-0.01183148506931008,49.857479195260744,1051.516357421875,-0.10475286689539454,0.2149067424600299
2019-10-17,941.3410034179688,950.9030151367188,930.3189697265625,948.9619750976562,948.9569702148438,100745590000,0.0,0.0,False,0.00806270645229823,0.00803037649633273,50.267528120916,1051.516357421875,-0.09753475205891049,0.21503191507668956
2019-10-18,984.0599975585938,987.3060302734375,980.02197265625,984.1530151367188,984.1477661132812,121179680000,0.0,0.0,False,0.03708365816678749,0.03641259924978237,52.16871560880821,1051.516357421875,-0.06406803929685811,0.2172716675680953
2019-10-21,985.2639770507812,985.2639770507812,971.718994140625,973.239990234375,973.2348022460938,108301490000,0.0,0.0,False,-0.01108874525040715,-0.01115068369137977,51.57914126613079,1051.516357421875,-0.07444635038080938,0.21660612468872584
2019-10-22,975.3090209960938,983.6749877929688,972.6799926757812,978.864013671875,978.8588256835938,118713940000,0.0,0.0,False,0.005778691251608015,0.0057620586609596226,51.88297988978244,1051.516357421875,-0.06909786160286102,0.21667513254646859
2019-10-23,987.9929809570312,998.510009765625,986.3720092773438,997.8519897460938,997.8466796875,161574060000,0.0,0.0,False,0.019397949434277084,0.019212207379969367,52.90880125961833,1051.516357421875,-0.05104026899397285,0.21747330826491448
2019-10-24,1004.4719848632812,1012.3880004882812,1000.5250244140625,1003.4559936523438,1003.45068359375,212760230000,0.0,0.0,False,0.005616097162346678,0.005600385686015001,53.21155832539798,1051.516357421875,-0.04571081894148865,0.21697272026644293
2019-10-25,1002.7210083007812,1006.72998046875,1000.4329833984375,1002.1599731445312,1002.1546630859375,111763510000,0.0,0.0,False,-0.0012915637300390248,-0.0012923985173381495,53.141540642916,1051.516357421875,-0.04694334423571245,0.21672370275001765
2019-10-28,1003.85400390625,1005.4249877929688,998.3829956054688,998.3829956054688,998.377685546875,57800010000,0.0,0.0,False,-0.0037688569221761004,-0.003775976958655131,52.93748892268667,1051.516357421875,-0.050535278410015705,0.2159541476501694
2019-10-30,989.208984375,996.656982421875,985.0449829101562,986.9199829101562,986.9147338867188,152752680000,0.0,0.0,False,-0.011481578390724168,-0.011548000622728856,52.318201415422024,1051.516357421875,-0.06143663204017824,0.2158773457876527
2019-10-31,989.2009887695312,992.010009765625,981.718017578125,984.6849975585938,984.6797485351562,118982930000,0.0,0.0,False,-0.0022646184871114583,-0.0022671866135078045,52.19745603079713,1051.516357421875,-0.06356211999458561,0.21571959919589548
2019-11-01,986.89697265625,988.135986328125,976.7860107421875,984.6270141601562,984.6217651367188,114230160000,0.0,0.0,False,-5.888553971356014e-05,-5.888727353501883e-05,52.194323469887365,1051.516357421875,-0.06361726264455791,0.2154341568469586
2019-11-04,992.6740112304688,1004.405029296875,991.4390258789062,1000.8779907226562,1000.8726806640625,131152300000,0.0,0.0,False,0.01650472912823253,0.01637000643966491,53.07228136991744,1051.516357421875,-0.048162519204153376,0.21324072280521558
2019-11-05,1001.4650268554688,1006.9390258789062,998.4769897460938,1005.2529907226562,1005.2476806640625,154007890000,0.0,0.0,False,0.0043711853510650656,0.004361659469884876,53.30864133414029,1051.516357421875,-0.04400186115150395,0.21317667669408447
2019-11-06,1006.7239990234375,1015.989013671875,1003.6849975585938,1011.43701171875,1011.431640625,157020910000,0.0,0.0,False,0.006151677919666865,0.006132833592385787,53.642730603882626,1051.516357421875,-0.03812086850950691,0.21324414592371857
2019-11-07,1018.1229858398438,1035.4439697265625,1018.1229858398438,1035.4439697265625,1035.4384765625,176279440000,0.0,0.0,False,0.02373550022882931,0.023458192694197442,54.93970314863494,1051.516357421875,-0.015290186163908093,0.2131881622424013
2019-11-08,1034.4620361328125,1040.177978515625,1030.2080078125,1031.531982421875,1031.5264892578125,173196720000,0.0,0.0,False,-0.0037780972923420197,-0.0037852523292196028,54.72835750763467,1051.516357421875,-0.01901051564530487,0.212442360804625
2019-11-11,1029.217041015625,1038.4110107421875,1023.6890258789062,1031.18505859375,1031.1795654296875,141486780000,0.0,0.0,False,-0.00033632081360757127,-0.0003363773821362087,54.709614901096685,1051.516357421875,-0.019340442826823567,0.2115914279216652
2019-11-12,1034.52294921875,1044.282958984375,1034.52294921875,1039.7239990234375,1039.718505859375,194758480000,0.0,0.0,False,0.008280750235900358,0.008246652928533608,55.17093230783086,1051.516357421875,-0.011219845967423758,0.21132888558041016
2019-11-13,1040.4990234375,1050.251953125,1036.823974609375,1048.281982421875,1048.2763671875,164044340000,0.0,0.0,False,0.008230940663166875,0.00819725120875344,55.63327191865138,1051.516357421875,-0.003081255190664711,0.2113343290529338
2019-11-14,1043.0689697265625,1051.64697265625,1033.0849609375,1037.8060302734375,1037.800537109375,178480200000,0.0,0.0,False,-0.009993385719675674,-0.010043654784583139,55.06731378780102,1051.516357421875,-0.013043848738719221,0.21051676518145918
2019-11-15,1044.7490234375,1055.178955078125,1044.0899658203125,1053.7969970703125,1053.7913818359375,150963540000,0.0,0.0,False,0.015408398969519066,0.015290895084025579,55.93122132779268,1053.7913818359375,0.0,0.21090248808402132
2019-11-18,1059.0240478515625,1072.2239990234375,1059.0240478515625,1068.4620361328125,1068.4564208984375,202702860000,0.0,0.0,False,0.013916453783243465,0.013820509055830113,56.72350203822451,1068.4564208984375,0.0,0.21073753368734757
2019-11-19,1071.9659423828125,1077.697998046875,1066.3370361328125,1075.2869873046875,1075.28125,192522330000,0.0,0.0,False,0.0063875596309521665,0.006367245630635045,57.09221434960106,1075.28125,0.0,0.21040430314213054
2019-11-20,1073.405029296875,1081.4219970703125,1066.5389404296875,1067.8509521484375,1067.8453369140625,220220680000,0.0,0.0,False,-0.006915319211543536,-0.006939340840319033,56.690488143668155,1075.28125,-0.006915319211543536,0.21046627978620489
2019-11-21,1068.029052734375,1073.0699462890625,1063.1490478515625,1068.052001953125,1068.04638671875,176576660000,0.0,0.0,False,0.0001882761461209359,0.00018825842439168785,56.70134988644368,1075.28125,-0.006728345055072804,0.21046608485175577
2019-11-22,1071.0889892578125,1074.9510498046875,1060.197998046875,1065.884033203125,1065.87841796875,155649430000,0.0,0.0,False,-0.0020298451237313886,-0.002031908051433105,56.58422508274396,1075.28125,-0.008744532680403427,0.21046387916680556
2019-11-25,1071.9320068359375,1078.4599609375,1052.220947265625,1053.824951171875,1053.8193359375,224159720000,0.0,0.0,False,-0.011313750075014228,-0.011378237402431818,55.932731551894435,1075.28125,-0.019959349298148688,0.21057872819171963
2019-11-26,1055.6810302734375,1061.623046875,1047.1829833984375,1059.8310546875,1059.825439453125,201955590000,0.0,0.0,False,0.0056993673496053,0.005683187403374046,56.25721210322514,1075.28125,-0.01437373761225258,0.2083246566505185
2019-11-27,1059.3580322265625,1064.3079833984375,1053.946044921875,1058.4420166015625,1058.4364013671875,175274090000,0.0,0.0,False,-0.0013106291227111821,-0.0013114887482420937,56.1821691335574,1075.28125,-0.01566552809584698,0.20806767035272666
2019-11-28,1060.8470458984375,1072.1319580078125,1060.157958984375,1071.261962890625,1071.2562255859375,143554470000,0.0,0.0,False,0.012112040177558736,0.012039276375096603,56.87476186354301,1075.28125,-0.0037432294239878594,0.20837972981690442
2019-11-29,1073.0009765625,1076.697021484375,1065.64404296875,1069.0369873046875,1069.0313720703125,176737010000,0.0,0.0,False,-0.0020768640242049274,-0.002079023697041758,56.75456385271919,1075.28125,-0.005812319269667854,0.2083699390370779
2019-12-02,1073.5009765625,1082.10205078125,1073.1810302734375,1080.04296875,1080.0372314453125,218576060000,0.0,0.0,False,0.010295169685886618,0.01024253537101854,57.34915688771731,1080.0372314453125,0.0,0.20836913059335965
2019-12-03,1078.72998046875,1087.77197265625,1067.8990478515625,1067.8990478515625,1067.8934326171875,255835020000,0.0,0.0,False,-0.011243870557938185,-0.011307560736619185,56.69308652050699,1080.0372314453125,-0.011243870557938185,0.2086390136513062
2019-12-04,1072.5450439453125,1077.947998046875,1067.0159912109375,1077.012939453125,1077.0072021484375,192760340000,0.0,0.0,False,0.00853434364598904,0.008498132017711832,57.18545914687077,1080.0372314453125,-0.0028054859672015375,0.20872203676214765
2019-12-05,1082.6009521484375,1090.3189697265625,1081.512939453125,1086.5899658203125,1086.584228515625,224042610000,0.0,0.0,False,0.008892258425090338,0.008852955120063085,57.702859286187284,1086.584228515625,0.0,0.20861681978294289
2019-12-06,1090.0889892578125,1093.1519775390625,1083.52001953125,1088.6910400390625,1088.685302734375,215571250000,0.0,0.0,False,0.00193365057545547,0.001931783479667948,57.8163701038269,1088.685302734375,0.0,0.2086066869158501
2019-12-09,1088.9649658203125,1091.2469482421875,1081.385009765625,1087.8609619140625,1087.855224609375,231961110000,0.0,0.0,False,-0.0007624592000232688,-0.0007627500198740292,57.77152502132926,1088.685302734375,-0.0007624592000232688,0.2085450716181683
2019-12-10,1089.1240234375,1093.7840576171875,1076.177978515625,1080.114990234375,1080.1092529296875,207256050000,0.0,0.0,False,-0.0071204067457312226,-0.007145877823483634,57.35304785811048,1088.685302734375,-0.007877436926123305,0.20833419802643394
2019-12-11,1080.3050537109375,1082.1820068359375,1074.6490478515625,1079.217041015625,1079.2113037109375,161710800000,0.0,0.0,False,-0.0008313503623030849,-0.0008316961256624805,57.30453603063215,1088.685302734375,-0.008702238378383798,0.20833916575146375
2019-12-12,1085.5589599609375,1101.14697265625,1085.5589599609375,1101.14697265625,1101.14111328125,205379440000,0.0,0.0,False,0.020320218566007853,0.020116517797997217,58.48929694616427,1101.14111328125,0.0,0.2088674261486071
2019-12-13,1110.1070556640625,1119.10400390625,1100.1800537109375,1104.7659912109375,1104.7601318359375,255667590000,0.0,0.0,False,0.0032866074211899132,0.0032812183316721388,58.684814910988905,1104.7601318359375,0.0,0.2087032300006529
2019-12-16,1106.739990234375,1114.4339599609375,1102.344970703125,1111.2550048828125,1111.2491455078125,217012560000,0.0,0.0,False,0.00587368559461976,0.005856502754954911,59.03538474854913,1111.2491455078125,0.0,0.20811029041346693
2019-12-17,1114.949951171875,1119.5570068359375,1109.3740234375,1110.737060546875,1110.731201171875,252351600000,0.0,0.0,False,-0.0004660919992885981,-0.00046620065392784894,59.007402736043616,1111.2491455078125,-0.0004660919992885981,0.20804251432866075
2019-12-18,1105.634033203125,1108.4820556640625,1101.0579833984375,1105.7469482421875,1105.7410888671875,240933550000,0.0,0.0,False,-0.004492637191989113,-0.004502759414819245,58.737811246716994,1111.2491455078125,-0.004956635209026783,0.20715141374216867
2019-12-19,1108.531982421875,1112.7430419921875,1104.8590087890625,1105.9940185546875,1105.9881591796875,162260410000,0.0,0.0,False,0.00022344318664435647,0.0002234182269335099,58.75115925362512,1111.2491455078125,-0.0047342995487487105,0.20667975033472452
2019-12-20,1110.407958984375,1116.363037109375,1108.5889892578125,1111.7679443359375,1111.7620849609375,216949330000,0.0,0.0,False,0.005220603614357389,0.005207023507041232,59.06309637158664,1111.7620849609375,0.0,0.20646997930172437
2019-12-23,1114.79296875,1121.7779541015625,1112.6619873046875,1121.751953125,1121.7459716796875,290775810000,0.0,0.0,False,0.008980236737521796,0.008940154199983261,59.602477196192076,1121.7459716796875,0.0,0.2065018338574457
2019-12-24,1128.39697265625,1133.9549560546875,1127.8299560546875,1131.5350341796875,1131.529052734375,265096540000,0.0,0.0,False,0.00872129813850675,0.008683487298599867,60.13100946775212,1131.529052734375,0.0,0.2063319883260378
2019-12-26,1135.1419677734375,1145.3480224609375,1131.6619873046875,1136.530029296875,1136.5240478515625,210230260000,0.0,0.0,False,0.004414376374267226,0.004404661594185013,60.400864751681674,1136.5240478515625,0.0,0.2057904877409416
2019-12-27,1140.3570556640625,1142.907958984375,1133.8070068359375,1136.8360595703125,1136.830078125,261655050000,0.0,0.0,False,0.0002692686300971303,0.00026923238380606657,60.417398078420135,1136.830078125,0.0,0.2056167265816093
2019-12-30,1140.5699462890625,1149.614990234375,1140.5699462890625,1147.5400390625,1147.533935546875,264550790000,0.0,0.0,False,0.009415529750522733,0.009371479935972983,60.9956754172272,1147.533935546875,0.0,0.20578979587054344
2019-12-31,1150.720947265625,1153.1199951171875,1144.18603515625,1144.25,1144.243896484375,222832780000,0.0,0.0,False,-0.0028670516492673714,-0.0028711695144853673,60.81793061377479,1147.533935546875,-0.0028670516492673714,0.20577398857159718
2020-01-02,1149.0250244140625,1159.321044921875,1145.6590576171875,1159.321044921875,1159.31494140625,240903190000,0.0,0.0,False,0.013171182269951398,0.01308519644909657,61.63214584544003,1159.31494140625,0.0,0.20602391765681152
2020-01-03,1151.427978515625,1155.708984375,1126.1719970703125,1136.8399658203125,1136.833984375,292921630000,0.0,0.0,False,-0.019391587417980305,-0.019582070786894785,60.41760911410249,1159.31494140625,-0.019391587417980305,0.20703119297747158
2020-01-06,1125.323974609375,1129.73095703125,1112.1199951171875,1114.126953125,1114.12109375,203797380000,0.0,0.0,False,-0.01997907428628365,-0.02018135477638826,59.1905421391259,1159.31494140625,-0.03898323573871121,0.2079757839370864
2020-01-07,1125.93994140625,1133.8719482421875,1123.4759521484375,1125.9990234375,1125.9930419921875,177887140000,0.0,0.0,False,0.010655886787160673,0.010599512947441575,59.83192574181825,1159.31494140625,-0.028742749898179487,0.2080376901324993
2020-01-08,1109.6080322265625,1133.4239501953125,1107.4560546875,1128.760986328125,1128.7550048828125,233224820000,0.0,0.0,False,0.0024529129289629914,0.002449909448559082,59.98114115896408,1159.31494140625,-0.026360340432055707,0.20623247678258144
2020-01-09,1152.364990234375,1181.446044921875,1152.364990234375,1179.905029296875,1179.8988037109375,343141350000,0.0,0.0,False,0.045309919873564475,0.044313415489074956,62.744191778675265,1179.8988037109375,0.0,0.21018146270856908
2020-01-10,1182.5069580078125,1191.4019775390625,1177.010986328125,1186.636962890625,1186.630615234375,328211670000,0.0,0.0,False,0.0057054143137234,0.005689200080855223,63.107878802866054,1186.630615234375,0.0,0.2096817725304633
2020-01-13,1195.9520263671875,1208.9969482421875,1195.9520263671875,1202.489990234375,1202.483642578125,287828890000,0.0,0.0,False,0.013359698578667478,0.013271244745760979,63.964340740190096,1202.483642578125,0.0,0.20972384669538205
2020-01-14,1203.927001953125,1215.0439453125,1195.7469482421875,1214.2330322265625,1214.2265625,256939730000,0.0,0.0,False,0.009765554811787869,0.009718179959509625,64.59875357050008,1214.2265625,0.0,0.20977875637462792
2020-01-15,1212.3260498046875,1218.041015625,1204.4239501953125,1209.387939453125,1209.3814697265625,337796020000,0.0,0.0,False,-0.003990270780653837,-0.0039982531527320495,64.3369967808804,1214.2265625,-0.003990270780653837,0.20980855877113766
2020-01-16,1213.779052734375,1224.823974609375,1207.6309814453125,1210.009033203125,1210.0025634765625,321423330000,0.0,0.0,False,0.0005135631440924548,0.0005134313156738501,64.37055145437274,1214.2265625,-0.003478756892569268,0.20980827215591275
2020-01-17,1216.18994140625,1218.7430419921875,1205.968994140625,1214.748046875,1214.7415771484375,208611630000,0.0,0.0,False,0.0039165319272207455,0.003908882282931053,64.62657730624382,1214.7415771484375,0.0,0.20978415835596667
2020-01-20,1218.7950439453125,1229.260009765625,1218.7950439453125,1226.197998046875,1226.1915283203125,228175510000,0.0,0.0,False,0.009425832940330725,0.009381686968579397,65.24516246037817,1226.1915283203125,0.0,0.2099268699378
2020-01-21,1218.8680419921875,1238.0400390625,1215.041015625,1235.56103515625,1235.554443359375,280043970000,0.0,0.0,False,0.007635768819809208,0.00760676389344499,65.75099520635632,1235.554443359375,0.0,0.20973887795955762
2020-01-22,1242.1590576171875,1245.365966796875,1223.68701171875,1227.470947265625,1227.4644775390625,261257130000,0.0,0.0,False,-0.0065476401010031715,-0.006569169927611955,65.31393371336131,1235.554443359375,-0.0065476401010031715,0.20862524413178582
2020-01-23,1223.9239501953125,1234.573974609375,1221.8819580078125,1225.4019775390625,1225.3955078125,215805460000,0.0,0.0,False,-0.001685563830499226,-0.001686985991532712,65.20215734523595,1235.554443359375,-0.008222167466172992,0.20819245781419507
2020-01-24,1236.93701171875,1239.363037109375,1207.614013671875,1221.41796875,1221.4114990234375,236977230000,0.0,0.0,False,-0.0032512023780587596,-0.0032564990199292075,64.9869207338425,1235.554443359375,-0.011446637913812951,0.2076228336070193
2020-01-27,1207.116943359375,1216.7359619140625,1200.001953125,1201.4969482421875,1201.4906005859375,235605750000,0.0,0.0,False,-0.016309735460512287,-0.016444203290391805,63.910691512819724,1235.554443359375,-0.027569681738038643,0.20825266824731517
2020-01-28,1208.1619873046875,1211.093994140625,1194.031982421875,1198.0159912109375,1198.0096435546875,231326320000,0.0,0.0,False,-0.002897198720949179,-0.0029014037249489,63.72263234039286,1235.554443359375,-0.03038700561231944,0.2076115630103519
2020-01-29,1205.8590087890625,1207.406982421875,1195.0579833984375,1196.89501953125,1196.888671875,224870800000,0.0,0.0,False,-0.0009356950386153473,-0.0009361330744846353,63.66207169442583,1235.554443359375,-0.031294267680544996,0.2075830446753605
2020-01-30,1192.3089599609375,1198.718017578125,1182.5589599609375,1198.4969482421875,1198.4906005859375,210244750000,0.0,0.0,False,0.0013384107883884777,0.001337515915052332,63.748616108781206,1235.554443359375,-0.029997741477634787,0.20699853237806148
2020-01-31,1200.9620361328125,1203.178955078125,1191.4010009765625,1191.4010009765625,1191.3946533203125,268771460000,0.0,0.0,False,-0.0059207366850903,-0.005938333739265873,63.36525660207711,1235.554443359375,-0.03574086943428856,0.20710499457654058
2020-02-03,1194.364990234375,1197.8409423828125,1187.615966796875,1192.427978515625,1192.421630859375,237923410000,0.0,0.0,False,0.0008619960952489514,0.0008616247899753161,63.42073920193779,1235.554443359375,-0.03490968182893284,0.20702499136903574
2020-02-04,1204.7640380859375,1222.2010498046875,1201.592041015625,1221.362060546875,1221.3555908203125,236395030000,0.0,0.0,False,0.024264873440852375,0.023975158638753657,64.98390028563897,1235.554443359375,-0.011491887399520007,0.20660008976776298
2020-02-05,1224.1669921875,1236.29296875,1219.06396484375,1223.2080078125,1223.2015380859375,282472760000,0.0,0.0,False,0.0015113921608900238,0.0015102511572826123,65.08362783527564,1235.554443359375,-0.009997863987159405,0.2066015528846996
2020-02-06,1227.1209716796875,1238.449951171875,1219.9200439453125,1222.8389892578125,1222.83251953125,265700260000,0.0,0.0,False,-0.00030168254633244906,-0.00030172806166618124,65.0636915581594,1235.554443359375,-0.01029653035242628,0.20659596983787298
2020-02-07,1224.762939453125,1228.1219482421875,1209.1280517578125,1210.1510009765625,1210.14453125,213547890000,0.0,0.0,False,-0.010375900279552375,-0.010430105208828346,64.37822128245284,1235.554443359375,-0.02056559485981646,0.20656556100112985
2020-02-10,1204.593994140625,1211.89697265625,1166.47802734375,1183.4150390625,1183.4088134765625,279408550000,0.0,0.0,False,-0.02209299557452138,-0.022340700967933214,62.93382052898953,1235.554443359375,-0.04220423483811253,0.20769426639219296
2020-02-11,1195.0469970703125,1200.7750244140625,1174.509033203125,1197.97802734375,1197.9716796875,269036930000,0.0,0.0,False,0.012305862560001879,0.012230760932482973,63.7205813373551,1235.554443359375,-0.030417731791478553,0.20801684848411714
2020-02-12,1199.4000244140625,1213.697998046875,1192.2919921875,1200.487060546875,1200.480712890625,300302500000,0.0,0.0,False,0.0020944010995147533,0.002092210899104215,63.85613219406929,1235.554443359375,-0.028387037622872646,0.2080205630411757
2020-02-13,1200.0040283203125,1208.115966796875,1194.7249755859375,1205.405029296875,1205.398681640625,220873490000,0.0,0.0,False,0.004096666191460985,0.004088297702005208,64.12182611813766,1235.554443359375,-0.02440666364871702,0.20804450813998684
2020-02-14,1210.8199462890625,1215.8050537109375,1200.4930419921875,1201.5140380859375,1201.5076904296875,230637680000,0.0,0.0,False,-0.003227970355535459,-0.0032331914906507607,63.911614793929985,1235.554443359375,-0.027555850017516925,0.20804441212555524
2020-02-17,1209.8199462890625,1212.4239501953125,1205.612060546875,1207.9189453125,1207.91259765625,255953370000,0.0,0.0,False,0.005330725119430557,0.005316567097010299,64.25764076945478,1235.554443359375,-0.022372017559961987,0.20728921584279766
2020-02-18,1204.5140380859375,1204.5140380859375,1191.448974609375,1195.740966796875,1195.734619140625,256963060000,0.0,0.0,False,-0.010081837493254309,-0.01013300340496963,63.59972384002397,1235.554443359375,-0.03222830400778054,0.2074592766092984
2020-02-19,1200.362060546875,1204.64794921875,1185.7060546875,1191.9610595703125,1191.9547119140625,207714330000,0.0,0.0,False,-0.0031611589779670934,-0.003166165995779697,63.39551384303289,1235.554443359375,-0.03528758419318878,0.20641697906790055
2020-02-20,1192.8890380859375,1193.5030517578125,1149.208984375,1156.4200439453125,1156.4139404296875,265069260000,0.0,0.0,False,-0.0298172163163003,-0.030270788449370624,61.475418876975866,1235.554443359375,-0.06405262297832115,0.20862115925767188
2020-02-21,1150.89501953125,1174.1529541015625,1144.5340576171875,1168.2939453125,1168.2877197265625,259726340000,0.0,0.0,False,0.010267758699331386,0.010215403341452087,62.11690140264431,1235.554443359375,-0.05444254115579039,0.20878297598573553
2020-02-24,1149.843994140625,1149.843994140625,1134.6259765625,1147.8919677734375,1147.8858642578125,197345720000,0.0,0.0,False,-0.017463040246220363,-0.017617317876257883,61.01468841323321,1235.554443359375,-0.07095484911470074,0.2093157316853135
2020-02-25,1156.260986328125,1159.91796875,1138.5040283203125,1143.64501953125,1143.638916015625,250854370000,0.0,0.0,False,-0.0036998001059395103,-0.0037066612949313766,60.785246462472124,1235.554443359375,-0.0743921304623687,0.20935878357010268
2020-02-26,1142.8179931640625,1153.530029296875,1131.4649658203125,1151.7130126953125,1151.7069091796875,227626250000,0.0,0.0,False,0.007054668262051589,0.007029900507213037,61.22112087975396,1235.554443359375,-0.06786227400203637,0.20945302022363918
2020-02-27,1139.7550048828125,1144.635986328125,1104.1839599609375,1104.1839599609375,1104.1781005859375,253773530000,0.0,0.0,False,-0.041268145753855734,-0.04214385295055423,58.65337059432,1235.554443359375,-0.10632986954118795,0.2135381923195664
2020-02-28,993.3200073242188,1077.60205078125,993.3200073242188,1059.93701171875,1059.931396484375,179212280000,0.0,0.0,False,-0.040072071777263796,-0.0408970721064897,56.2629364461087,1235.554443359375,-0.1421410831541302,0.2172384573952958
2020-03-02,1083.79296875,1094.052978515625,1064.2530517578125,1073.0989990234375,1073.09326171875,169630060000,0.0,0.0,False,0.012417657669195226,0.012341190932618795,56.974007988029356,1235.554443359375,-0.13148848479627162,0.21730928590784118
2020-03-03,1089.9749755859375,1112.072998046875,1088.81396484375,1112.072998046875,1112.067138671875,183596640000,0.0,0.0,False,0.036319188968441996,0.035675193844901386,59.07957693940456,1235.554443359375,-0.0999448509543196,0.2201819634476116
2020-03-04,1109.592041015625,1128.987060546875,1106.782958984375,1107.85400390625,1107.84814453125,218963710000,0.0,0.0,False,-0.003793830420763644,-0.0038010452490652795,58.85164521274524,1235.554443359375,-0.10335950755913403,0.2200239874487943
2020-03-05,1125.0460205078125,1131.0660400390625,1114.0340576171875,1118.1510009765625,1118.14501953125,156244160000,0.0,0.0,False,0.00929448232668828,0.009251554415957383,59.407935271398316,1235.554443359375,-0.09502569834874941,0.22018027035751894
2020-03-06,1116.5369873046875,1123.4510498046875,1087.7469482421875,1096.0050048828125,1095.9991455078125,150366880000,0.0,0.0,False,-0.019805904991395007,-0.020004670796816143,58.21150144468666,1235.554443359375,-0.11294953338690816,0.2207531264368834
2020-03-09,1065.3990478515625,1065.85400390625,1019.9509887695312,1035.239990234375,1035.2344970703125,158975800000,0.0,0.0,False,-0.05544224070480064,-0.05703844060681367,54.92868312909769,1235.554443359375,-0.162129598874177,0.22751636480843832
2020-03-10,1060.2110595703125,1068.572021484375,1010.2230224609375,1010.625,1010.61962890625,181574180000,0.0,0.0,False,-0.02377709420785523,-0.024064331563288403,53.59886156141585,1235.554443359375,-0.1820517223357192,0.22872036961412492
2020-03-11,1004.1640014648438,1028.385986328125,988.0590209960938,1009.6630249023438,1009.6576538085938,185698840000,0.0,0.0,False,-0.0009518666273060639,-0.0009523199400291515,53.54689072720664,1235.554443359375,-0.18283030000409028,0.22870659840417046
2020-03-12,984.4819946289062,990.2689819335938,928.5369873046875,936.39501953125,936.3900756835938,174356790000,0.0,0.0,False,-0.07256675354128472,-0.07533445856370086,49.58859995136204,1235.554443359375,-0.24212965222509897,0.23968961769930866
2020-03-13,936.5750122070312,988.5549926757812,916.4429931640625,956.052001953125,956.0469360351562,225633090000,0.0,0.0,False,0.020992170743813654,0.020774870929634533,50.65056447923152,1235.554443359375,-0.22622030848293495,0.24052143484783453
2020-03-16,922.6400146484375,922.6400146484375,868.5330200195312,878.8829956054688,878.8783569335938,138512320000,0.0,0.0,False,-0.08071630815699282,-0.08416050802502016,46.48152160024324,1235.554443359375,-0.28867694850904924,0.2535851490714557
2020-03-17,889.2340087890625,889.4860229492188,819.364013671875,867.7769775390625,867.7723999023438,206660950000,0.0,0.0,False,-0.012636512144864609,-0.012717031909608233,45.881520775885114,1235.554443359375,-0.2976655908881367,0.2537149915123791
2020-03-18,847.7650146484375,878.2459716796875,843.0269775390625,855.7659912109375,855.761474609375,167162840000,0.0,0.0,False,-0.013841100839713794,-0.013937782028651808,45.232628919306954,1235.554443359375,-0.3073866722678549,0.25401120144359673
2020-03-19,849.4030151367188,868.7899780273438,840.719970703125,851.9539794921875,851.949462890625,177440150000,0.0,0.0,False,-0.00445452597698448,-0.004464476940035759,45.02668447280162,1235.554443359375,-0.3104719363282433,0.2540241833525147
2020-03-20,872.1710205078125,880.9349975585938,850.052001953125,857.9580078125,857.9534301757812,161103750000,0.0,0.0,False,0.00704732797739549,0.007022611616511536,45.351049613993546,1235.554443359375,-0.3056126059139299,0.2539756776206666
2020-03-23,830.4400024414062,865.8720092773438,825.2849731445312,842.4619750976562,842.45751953125,178720550000,0.0,0.0,False,-0.018061482243105442,-0.018226581796574506,44.5138809544411,1235.554443359375,-0.3181542715020518,0.25423112501175926
2020-03-24,875.7139892578125,896.3829956054688,870.5040283203125,892.8619995117188,892.8572387695312,193808860000,0.0,0.0,False,0.05982464168202095,0.05810346206307906,47.236732574098696,1235.554443359375,-0.27736309511224544,0.2613253083872842
2020-03-25,905.1890258789062,919.594970703125,881.2329711914062,890.6300048828125,890.6253051757812,263906980000,0.0,0.0,False,-0.0024997653564705624,-0.0025028949865377385,47.11615206110063,1235.554443359375,-0.27916951781239085,0.2609391043447156
2020-03-26,889.5989990234375,918.0709838867188,884.81201171875,915.2760009765625,915.2711181640625,239213180000,0.0,0.0,False,0.027672482294242684,0.02729651928013383,48.44764542707853,1235.554443359375,-0.2592223490569039,0.2624473039352741
2020-03-27,918.3389892578125,922.9929809570312,881.25,881.25,881.2453002929688,210789440000,0.0,0.0,False,-0.03717567089776197,-0.037884304279227864,46.60939603401223,1235.554443359375,-0.28676125521678164,0.2628040539718143
2020-03-30,879.3699951171875,888.1190185546875,868.1510009765625,880.594970703125,880.5902709960938,142756870000,0.0,0.0,False,-0.0007432996200459341,-0.0007435760041744795,46.57400798802953,1235.554443359375,-0.2872914053047809,0.2627611781922075
2020-03-31,892.7869873046875,902.6859741210938,886.4190063476562,896.43701171875,896.4322509765625,192649780000,0.0,0.0,False,0.01799018283786946,0.017830274504100033,47.42987309006444,1235.554443359375,-0.27446964737609303,0.2626832650346119
2020-04-01,882.8579711914062,903.9920043945312,878.885986328125,890.8510131835938,890.8463134765625,253913630000,0.0,0.0,False,-0.006231299123737211,-0.006250794698824223,47.12809206431562,1235.554443359375,-0.2789906440266431,0.2565549790637094
2020-04-02,897.4849853515625,904.0880126953125,880.8189697265625,895.1090087890625,895.104248046875,237591800000,0.0,0.0,False,0.004779651109174665,0.0047682648439809384,47.35812755293328,1235.554443359375,-0.27554447085863965,0.25658326744213683
2020-04-03,896.1409912109375,899.68798828125,890.4310302734375,895.5260009765625,895.521240234375,157430390000,0.0,0.0,False,0.0004658587962349525,0.00046575031771507866,47.38065561202327,1235.554443359375,-0.27520697687790796,0.2559434031422724
2020-04-06,909.8909912109375,921.5750122070312,906.3060302734375,920.7109985351562,920.7061157226562,178825080000,0.0,0.0,False,0.028123147008428218,0.027734952668142777,48.741271902164335,1235.554443359375,-0.2548235161379623,0.2574680203372817
2020-04-07,931.7410278320312,947.7860107421875,923.8179931640625,923.8179931640625,923.8131103515625,281702880000,0.0,0.0,False,0.0033745780285900917,0.003368896917468691,48.9091277054395,1235.554443359375,-0.2523088599480995,0.25741677215328385
2020-04-08,924.8170166015625,932.7520141601562,918.0339965820312,932.2520141601562,932.2470703125,169094410000,0.0,0.0,False,0.009129508843761514,0.00908808679565976,49.36477352821073,1235.554443359375,-0.2454828070725934,0.25739571250593246
2020-04-09,942.7540283203125,958.343994140625,936.2930297851562,958.343994140625,958.3389282226562,284964880000,0.0,0.0,False,0.027988136129416752,0.02760362623623928,50.77438966584554,1235.554443359375,-0.2243652771649557,0.2556012941662787
2020-04-10,962.0130004882812,974.8289794921875,953.5250244140625,964.7100219726562,964.7048950195312,223209680000,0.0,0.0,False,0.0066427091808545224,0.006620743608506297,51.11831187941199,1235.554443359375,-0.21921296127058976,0.2556471966518877
2020-04-13,954.6320190429688,973.125,950.1900024414062,963.9860229492188,963.9808959960938,198910630000,0.0,0.0,False,-0.0007504875606781924,-0.0007507693174463451,51.07919773466295,1235.554443359375,-0.2197989322306949,0.25498687875245124
2020-04-14,974.9110107421875,986.3040161132812,972.7269897460938,985.4979858398438,985.4927368164062,240109330000,0.0,0.0,False,0.022315629811402005,0.02207027953356746,52.24137783218449,1235.554443359375,-0.2023882540238945,0.2556809273631061
2020-04-15,989.448974609375,990.4420166015625,946.0250244140625,958.5490112304688,958.5439453125,244009840000,0.0,0.0,False,-0.027345499867369116,-0.02772634707690086,50.78546574173594,1235.554443359375,-0.22419934591769608,0.25689754121726793
2020-04-16,967.0599975585938,970.6489868164062,953.3040161132812,962.4910278320312,962.4859008789062,209437470000,0.0,0.0,False,0.0041124411516897386,0.004104008177743412,50.998430422111674,1235.554443359375,-0.22100891138234013,0.25674029065876863
2020-04-17,982.8720092773438,987.5850219726562,976.010009765625,981.7979736328125,981.7927856445312,233143610000,0.0,0.0,False,0.020059394893987115,0.019860855889084955,52.041487471816325,1235.554443359375,-0.2053828215168616,0.25750906073731095
2020-04-20,986.6160278320312,992.6669921875,980.6799926757812,989.458984375,989.4537353515625,221393140000,0.0,0.0,False,0.007803020982683151,0.007772734861260158,52.455371311511634,1235.554443359375,-0.19918240699995715,0.2574814754833671
2020-04-21,983.6849975585938,985.0330200195312,972.7589721679688,976.1900024414062,976.184814453125,223082880000,0.0,0.0,False,-0.013410349998550397,-0.013501080809743734,51.73851607292179,1235.554443359375,-0.2099216512070844,0.2572959732166053
2020-04-22,981.2949829101562,989.6179809570312,978.9660034179688,981.7100219726562,981.704833984375,229136830000,0.0,0.0,False,0.005654686950177901,0.005638759223920277,52.036735871531086,1235.554443359375,-0.20545400547854686,0.2569585305925392
2020-04-24,984.4949951171875,994.9710083007812,979.2930297851562,987.5900268554688,987.5847778320312,223963750000,0.0,0.0,False,0.0059895231683761985,0.005971657277767292,52.35440062980867,1235.554443359375,-0.20069505383602027,0.25666444167040325
2020-04-27,1000.8629760742188,1013.6060180664062,1000.8629760742188,1012.6740112304688,1012.6686401367188,256329310000,0.0,0.0,False,0.025399199003200756,0.02508199921170726,53.70955966910169,1235.554443359375,-0.18039334844415866,0.25789716656117756
2020-04-28,1015.4340209960938,1019.1749877929688,1006.2109985351562,1007.0750122070312,1007.0696411132812,248225560000,0.0,0.0,False,-0.005528954686185972,-0.005544295929637923,53.407072992790035,1235.554443359375,-0.18492491648110754,0.2577806172083365
2020-04-29,1012.125,1017.427001953125,1005.791015625,1015.9530029296875,1015.9476318359375,213507810000,0.0,0.0,False,0.008815667119944193,0.008777035999943414,53.886707637264976,1235.554443359375,-0.17773948586704436,0.2579153270654902
2020-04-30,1019.9550170898438,1023.2839965820312,993.594970703125,1011.1010131835938,1011.0956420898438,231739590000,0.0,0.0,False,-0.004775826621423063,-0.004787267321783585,53.62457823776866,1235.554443359375,-0.18166645952018556,0.2573722103115638
2020-05-04,1002.5380249023438,1002.5380249023438,983.0560302734375,988.4219970703125,988.416748046875,170088190000,0.0,0.0,False,-0.02243001858468452,-0.022685397444486426,52.39934793271495,1235.554443359375,-0.20002169604161846,0.25836861761182167
2020-05-05,996.343017578125,997.9130249023438,978.8049926757812,987.375,987.3697509765625,204478920000,0.0,0.0,False,-0.0010592668248300408,-0.0010598282444302548,52.34278377498227,1235.554443359375,-0.20086908651958546,0.2583556643369096
2020-05-06,988.8610229492188,992.801025390625,980.6950073242188,985.7150268554688,985.7097778320312,228480200000,0.0,0.0,False,-0.0016812072102567743,-0.0016826220250522688,52.2531035022846,1235.554443359375,-0.20221259117326784,0.258204687416025
2020-05-07,985.7990112304688,992.7349853515625,977.9959716796875,983.9879760742188,983.9827270507812,238786160000,0.0,0.0,False,-0.00175208851539288,-0.0017536252176970607,52.159799351229225,1235.554443359375,-0.2036103853299982,0.25787171109279455
2020-05-08,989.0260009765625,995.1439819335938,976.718017578125,978.4520263671875,978.4468383789062,259502530000,0.0,0.0,False,-0.005626001879593279,-0.005641887437638723,51.860722220160405,1235.554443359375,-0.2080908747990201,0.25792505784305997
2020-05-11,984.197998046875,986.4110107421875,977.9219970703125,977.9219970703125,977.9168090820312,209128830000,0.0,0.0,False,-0.0005417047468344593,-0.0005418515218590427,51.83208731601265,1235.554443359375,-0.20851985573120302,0.25770884220730855
2020-05-12,979.2639770507812,997.0830078125,977.4030151367188,996.1589965820312,996.1536865234375,253824880000,0.0,0.0,False,0.018648700249385364,0.01847694529088781,52.817337075918324,1235.554443359375,-0.1937597797673939,0.257825025418175
2020-05-13,997.051025390625,1008.6489868164062,994.4290161132812,1001.5910034179688,1001.585693359375,238757410000,0.0,0.0,False,0.005452980709126365,0.005438167037861298,53.11080197680986,1235.554443359375,-0.18936336739954363,0.257504997212763
2020-05-14,1000.0789794921875,1003.81201171875,984.9429931640625,991.9299926757812,991.9247436523438,233288990000,0.0,0.0,False,-0.009645654656495584,-0.009692475303828416,52.58886786775553,1235.554443359375,-0.19718248840951225,0.257066705454346
2020-05-15,996.7830200195312,1008.125,996.7830200195312,997.6820068359375,997.6766967773438,188248250000,0.0,0.0,False,0.005798779758049877,0.005782031549632359,52.89961791000388,1235.554443359375,-0.19252712647389336,0.25710923167970307
2020-05-18,1008.968017578125,1022.2449951171875,1008.968017578125,1019.8300170898438,1019.8245849609375,242038680000,0.0,0.0,False,0.02219946427047459,0.02195664325728006,54.09616055198924,1235.554443359375,-0.17460166126867305,0.25667873133710833
2020-05-20,1024.91796875,1029.9840087890625,1019.6799926757812,1021.5750122070312,1021.569580078125,207180380000,0.0,0.0,False,0.0017110737894736605,0.0017096115704559533,54.190434148210386,1235.554443359375,-0.17318934380539486,0.2559424509281909
2020-05-21,1022.2410278320312,1032.27294921875,1021.4910278320312,1026.489013671875,1026.4835205078125,206473120000,0.0,0.0,False,0.004810186721996734,0.004798654739719439,54.45591044173134,1235.554443359375,-0.16921223016536213,0.25584788794013047
2020-05-22,1024.5369873046875,1033.0670166015625,1020.1380004882812,1030.2430419921875,1030.237548828125,156761220000,0.0,0.0,False,0.003657173491158794,0.0036505022923933677,54.65872232732691,1235.554443359375,-0.16617389515674397,0.2558487224641978
2020-05-27,1037.97998046875,1054.9510498046875,1037.97998046875,1049.5350341796875,1049.5294189453125,255335930000,0.0,0.0,False,0.01872565229167944,0.01855248569634613,55.70096820862757,1235.554443359375,-0.1505599574457238,0.2564161502364279
2020-05-28,1055.56103515625,1062.9150390625,1045.345947265625,1053.5980224609375,1053.5924072265625,268233170000,0.0,0.0,False,0.0038712476352811276,0.003863773639071129,55.92047169772337,1235.554443359375,-0.1472715646896725,0.25643079677828656
2020-05-29,1051.8289794921875,1056.6920166015625,1046.7099609375,1055.2049560546875,1055.1993408203125,285369280000,0.0,0.0,False,0.001525194736340163,0.0015240328081427578,56.00728650154674,1235.554443359375,-0.1459709877686095,0.25581145096409214
2020-06-01,1064.81005859375,1073.7149658203125,1063.5699462890625,1072.6619873046875,1072.65625,284425740000,0.0,0.0,False,0.016543707434574895,0.016408351129979362,56.950398371067315,1235.554443359375,-0.13184218164961448,0.2554816389037874
2020-06-02,1077.8790283203125,1084.8370361328125,1070.987060546875,1080.9730224609375,1080.96728515625,303372830000,0.0,0.0,False,0.007748088128186392,0.007718225844582736,57.39940316470985,1235.554443359375,-0.12511561836386154,0.255375789314262
2020-06-03,1089.261962890625,1092.3079833984375,1083.2659912109375,1091.113037109375,1091.1072998046875,289627880000,0.0,0.0,False,0.009380500952877346,0.009336777274469635,57.94721882174388,1235.554443359375,-0.11690876458826627,0.25498447013411824
2020-06-04,1093.8380126953125,1098.531005859375,1087.7939453125,1095.3690185546875,1095.3631591796875,291745640000,0.0,0.0,False,0.003900495740209786,0.003892908529555797,58.17714219765531,1235.554443359375,-0.11346427098632617,0.25489756716731377
2020-06-05,1101.426025390625,1106.01904296875,1095.4560546875,1100.218017578125,1100.212158203125,200333120000,0.0,0.0,False,0.004426841438659457,0.00441707179792024,58.43911002295733,1235.554443359375,-0.1095397178842763,0.2545702368699684
2020-06-08,1103.3189697265625,1110.427978515625,1092.4840087890625,1096.3709716796875,1096.3651123046875,252043950000,0.0,0.0,False,-0.0034966400523336327,-0.0035027675861848528,58.23127285017599,1235.554443359375,-0.11265333697173452,0.2545847614083131
2020-06-09,1099.449951171875,1103.2989501953125,1084.56396484375,1092.364990234375,1092.3592529296875,283749440000,0.0,0.0,False,-0.003653763997085946,-0.0036604552966845957,58.01485575793444,1235.554443359375,-0.11589549226204154,0.25267085393789607
2020-06-10,1095.998046875,1104.0980224609375,1093.916015625,1097.7889404296875,1097.7830810546875,351118970000,0.0,0.0,False,0.00496524207622473,0.00495295591418285,58.30787880286607,1235.554443359375,-0.11150569936044097,0.2526430556940667
2020-06-11,1093.739990234375,1101.5849609375,1087.449951171875,1091.553955078125,1091.5482177734375,345027900000,0.0,0.0,False,-0.005679503891843463,-0.005695693602857524,57.97103947438821,1235.554443359375,-0.11655190619880407,0.25270320353876835
2020-06-12,1084.8480224609375,1101.2740478515625,1078.3299560546875,1098.35498046875,1098.34912109375,288189060000,0.0,0.0,False,0.006230511130497884,0.006211181742454194,58.33845919221042,1235.554443359375,-0.11104757301715862,0.24994976229122967
2020-06-15,1093.9300537109375,1100.6689453125,1087.1610107421875,1095.56005859375,1095.55419921875,298001300000,0.0,0.0,False,-0.0025446570870077956,-0.002547900229812173,58.18746316149484,1235.554443359375,-0.11330965211049326,0.24995991117116534
2020-06-16,1108.14794921875,1118.75,1107.06005859375,1109.39697265625,1109.39111328125,373469780000,0.0,0.0,False,0.012630058898379648,0.012550964982114611,58.9350043072702,1235.554443359375,-0.10211070079202411,0.24982797681444768
2020-06-17,1112.81298828125,1116.1510009765625,1104.1409912109375,1109.4000244140625,1109.3941650390625,320484840000,0.0,0.0,False,2.750840326637416e-06,2.7508365430831033e-06,58.93516917889702,1235.554443359375,-0.10210823084193088,0.2498087360674327
2020-06-18,1111.1689453125,1126.761962890625,1111.1689453125,1124.946044921875,1124.9400634765625,404874470000,0.0,0.0,False,0.014012962144029917,0.013915688266803962,59.775038435696935,1235.554443359375,-0.08952610747128287,0.2490294733012984
2020-06-19,1135.614013671875,1143.375,1128.5789794921875,1136.1190185546875,1136.113037109375,489228860000,0.0,0.0,False,0.009932061267587056,0.009883062519008438,60.378659840980234,1235.554443359375,-0.0804832249881492,0.24918086540337225
2020-06-22,1147.0140380859375,1154.4739990234375,1142.6719970703125,1151.9010009765625,1151.8948974609375,430937180000,0.0,0.0,False,0.013891100476864926,0.013795503422207141,61.23127697196661,1235.554443359375,-0.06771012507629681,0.24905560625703446
2020-06-23,1156.16796875,1162.7919921875,1150.595947265625,1153.3890380859375,1153.3829345703125,469964200000,0.0,0.0,False,0.001291816738363094,0.001290983061015334,61.311668377208704,1235.554443359375,-0.06650577741086394,0.24821747081751896
2020-06-24,1153.6949462890625,1156.2740478515625,1143.3310546875,1144.489013671875,1144.48291015625,424831300000,0.0,0.0,False,-0.007716452313713318,-0.007746378178946506,60.83084335958806,1235.554443359375,-0.07370904106459986,0.24836710035679266
2020-06-25,1143.9200439453125,1149.751953125,1134.196044921875,1141.3900146484375,1141.3839111328125,364319020000,0.0,0.0,False,-0.0027077722139288163,-0.002711444860401621,60.66341951997518,1235.554443359375,-0.07621722598521863,0.24838666981027147
2020-06-26,1151.1700439453125,1153.553955078125,1143.8929443359375,1146.6839599609375,1146.6778564453125,309253650000,0.0,0.0,False,0.004638181124566376,0.004627457907192919,60.949425628468944,1235.554443359375,-0.07193255415958366,0.24840388009598732
2020-06-29,1147.7640380859375,1160.14599609375,1144.321044921875,1158.4300537109375,1158.4239501953125,374467370000,0.0,0.0,False,0.010243586447559627,0.010191476475779225,61.584009925270834,1235.554443359375,-0.062425815048951394,0.24831589205775742
2020-06-30,1164.260986328125,1169.70703125,1161.468017578125,1165.248046875,1165.2418212890625,539126540000,0.0,0.0,False,0.0058854714568017386,0.005868219726284011,61.95234632933821,1235.554443359375,-0.056907748944787895,0.24836078200936293
2020-07-01,1171.6810302734375,1173.5789794921875,1151.2259521484375,1153.1500244140625,1153.1439208984375,528177730000,0.0,0.0,False,-0.010382308778826288,-0.010436580920187377,61.29875563139541,1235.554443359375,-0.06669922390216154,0.2485167786807497
2020-07-02,1158.43603515625,1171.7769775390625,1157.4599609375,1169.0780029296875,1169.07177734375,435468580000,0.0,0.0,False,0.013812548595757868,0.0137180247618691,62.159260221009305,1235.554443359375,-0.053807961577851504,0.24875635311296548
2020-07-03,1173.156005859375,1173.9119873046875,1153.114990234375,1157.4849853515625,1157.4788818359375,455603820000,0.0,0.0,False,-0.009916324842049296,-0.009965819063579583,61.532952479874254,1235.554443359375,-0.06319070919380632,0.24884044774252487
2020-07-06,1166.739013671875,1185.1219482421875,1166.739013671875,1184.85205078125,1184.8458251953125,453968440000,0.0,0.0,False,0.023643578979140267,0.02336839862461423,63.01145528063098,1235.554443359375,-0.0410411847382377,0.24770966893941443
2020-07-07,1187.9239501953125,1197.4520263671875,1170.7509765625,1193.3890380859375,1193.3826904296875,766805850000,0.0,0.0,False,0.007205043097457731,0.007179210782186479,63.47266057465892,1235.554443359375,-0.034131845145589756,0.2477624038874978
2020-07-08,1196.031005859375,1202.0340576171875,1185.76904296875,1187.125,1187.11865234375,591750790000,0.0,0.0,False,-0.00524897682543235,-0.0052628011010437984,63.13424507342857,1235.554443359375,-0.03920166470684361,0.2476662255239053
2020-07-09,1193.488037109375,1196.864013671875,1156.344970703125,1157.93603515625,1157.929931640625,526519920000,0.0,0.0,False,-0.024587871351778645,-0.024895201245640524,61.55732050631967,1235.554443359375,-0.06282565057003486,0.24896644281905128
2020-07-10,1154.509033203125,1154.509033203125,1128.2939453125,1148.0860595703125,1148.0799560546875,502818720000,0.0,0.0,False,-0.008506538536387498,-0.008542925634436739,61.025174248699514,1235.554443359375,-0.07079776028877471,0.249130837936536
2020-07-13,1162.6209716796875,1183.987060546875,1161.2550048828125,1183.987060546875,1183.9808349609375,445809330000,0.0,0.0,False,0.03127036467879929,0.030791406039093572,62.96472406672242,1235.554443359375,-0.04174126739264761,0.25079062111110645
2020-07-14,1181.137939453125,1186.5760498046875,1170.02197265625,1177.4110107421875,1177.40478515625,517175780000,0.0,0.0,False,-0.005554186022702301,-0.005569667866528916,62.60945209036502,1235.554443359375,-0.04706361465142783,0.25007439306667095
2020-07-16,1187.3480224609375,1194.512939453125,1186.8480224609375,1188.074951171875,1188.068603515625,385690320000,0.0,0.0,False,0.00905705369454557,0.009016284564298212,63.18556631342808,1235.554443359375,-0.03843281864183967,0.24959736757004988
2020-07-17,1188.64599609375,1191.6109619140625,1183.60595703125,1187.8609619140625,1187.8546142578125,283413660000,0.0,0.0,False,-0.00018011523676264574,-0.00018013145945990197,63.1740055149548,1235.554443359375,-0.0386060115423732,0.2494869248842044
2020-07-20,1188.4449462890625,1197.4730224609375,1185.8280029296875,1192.8089599609375,1192.8026123046875,354900210000,0.0,0.0,False,0.0041654912878092976,0.00415683964621198,63.44132177583117,1235.554443359375,-0.034601333259300704,0.24833682298271634
2020-07-21,1201.708984375,1205.85595703125,1171.60498046875,1180.4200439453125,1180.413818359375,473565610000,0.0,0.0,False,-0.010386290084807404,-0.010440604003065746,62.772015514418975,1235.554443359375,-0.04462824385955588,0.24844202905253523
2020-07-22,1188.156005859375,1193.7159423828125,1175.35595703125,1180.7989501953125,1180.792724609375,516305390000,0.0,0.0,False,0.00032099442086042096,0.00032094291317346784,62.79248597560613,1235.554443359375,-0.04432157485598709,0.24783644008488998
2020-07-23,1187.1400146484375,1196.7239990234375,1185.85400390625,1190.31201171875,1190.3056640625,350833490000,0.0,0.0,False,0.00805640080164971,0.00802412126009609,63.30642381075923,1235.554443359375,-0.036622246425537575,0.24736745410237168
2020-07-24,1185.008056640625,1192.0159912109375,1182.2080078125,1192.0159912109375,1192.0096435546875,316593300000,0.0,0.0,False,0.001431547831480362,0.001430524143738972,63.39848153231577,1235.554443359375,-0.03524312509151162,0.24735998717210375
2020-07-27,1199.5999755859375,1203.4000244140625,1194.4000244140625,1195.699951171875,1195.693603515625,2729247100,0.0,0.0,False,0.003090545433803271,0.0030857795152644417,63.59750796535933,1235.554443359375,-0.032261500137032884,0.24723329359788726
2020-07-28,1197.0999755859375,1198.199951171875,1152.699951171875,1152.699951171875,1152.69384765625,4094110200,0.0,0.0,False,-0.03596218607588553,-0.03662475907855389,61.274440363870575,1235.554443359375,-0.06706349214190321,0.2495614962814495
2020-07-29,1156.0,1159.699951171875,1121.0,1135.5999755859375,1135.593994140625,4345011800,0.0,0.0,False,-0.014834687935911028,-0.014945822385154978,60.35061847468905,1235.554443359375,-0.08090331409999663,0.24990009806282995
2020-07-30,1137.199951171875,1137.199951171875,1124.5999755859375,1126.9000244140625,1126.89404296875,1403498000,0.0,0.0,False,-0.007661145811588055,-0.007690643141301726,59.88060244092335,1235.554443359375,-0.08794464782562395,0.2496313294555366
2020-08-04,1140.4000244140625,1143.300048828125,1064.9000244140625,1087.199951171875,1087.1942138671875,4294044700,0.0,0.0,False,-0.035229424939522413,-0.03586495196054233,57.73581382695793,1235.554443359375,-0.1200758333957408,0.2520689154209447
2020-08-05,1095.300048828125,1100.5999755859375,1066.0999755859375,1091.800048828125,1091.7943115234375,4574041300,0.0,0.0,False,0.004231164586396385,0.0042222383794934875,57.98433472237573,1235.554443359375,-0.11635272942329034,0.2520518361473581
2020-08-06,1090.5999755859375,1093.699951171875,1033.800048828125,1034.4000244140625,1034.39453125,5070717200,0.0,0.0,False,-0.052573804120067846,-0.05400623858982884,54.88330386252903,1235.554443359375,-0.16280942793782283,0.2574570101021724
2020-08-07,1030.300048828125,1062.0999755859375,985.4000244140625,1060.5999755859375,1060.5943603515625,6044999200,0.0,0.0,False,0.025328661656690787,0.025013206713306143,56.29875315832107,1235.554443359375,-0.14160451119588857,0.2586107338341405
2020-08-10,1055.5999755859375,1078.9000244140625,1039.0,1075.5,1075.4942626953125,3799076400,0.0,0.0,False,0.014048634332555876,0.013950866871429789,57.1037223891537,1235.554443359375,-0.12954522686096415,0.2589679299029381
2020-08-11,1082.199951171875,1112.4000244140625,1082.199951171875,1110.0999755859375,1110.0941162109375,4701037100,0.0,0.0,False,0.03217111863424904,0.03166446594406254,58.97298413522664,1235.554443359375,-0.10154172308855991,0.25995622828321535
2020-08-12,1114.9000244140625,1119.300048828125,1096.5,1114.199951171875,1114.194091796875,4620354200,0.0,0.0,False,0.0036933585414649084,0.0036865548400003803,59.19448586843962,1235.554443359375,-0.09822339453737938,0.2597543562068695
2020-08-13,1119.5,1125.9000244140625,1095.800048828125,1100.300048828125,1100.294189453125,3870889800,0.0,0.0,False,-0.012475297119313833,-0.012553766944366008,58.4435417722865,1235.554443359375,-0.10947332562577172,0.2599386700704762
2020-08-14,1093.5,1096.199951171875,1077.300048828125,1083.800048828125,1083.7943115234375,3143601500,0.0,0.0,False,-0.014995878454914235,-0.01510945350907063,57.55213364493967,1235.554443359375,-0.12282755539554668,0.25991799841969215
2020-08-17,1085.5,1090.199951171875,1077.300048828125,1086.199951171875,1086.1942138671875,2790529200,0.0,0.0,False,0.0022143522236950375,0.002211904159061901,57.68178869227843,1235.554443359375,-0.12088518664227277,0.25967969741702923
2020-08-18,1087.800048828125,1100.5999755859375,1084.5,1092.5,1092.4942626953125,2627158100,0.0,0.0,False,0.005800112675701685,0.005783356781672227,58.02214967870536,1235.554443359375,-0.11578622166991948,0.2597297265757966
2020-08-19,1099.4000244140625,1125.800048828125,1099.4000244140625,1124.699951171875,1124.6939697265625,3996964800,0.0,0.0,False,0.02947357082847235,0.02904757530428276,59.76174318770938,1235.554443359375,-0.0897252842467966,0.2597064630882569
2020-08-20,1125.0,1131.699951171875,1113.9000244140625,1126.800048828125,1126.7940673828125,4220804500,0.0,0.0,False,0.0018672614175752056,0.0018655202521115498,59.875201246428404,1235.554443359375,-0.08802556339067635,0.2595341540605431
2020-08-21,1132.9000244140625,1141.300048828125,1106.699951171875,1109.9000244140625,1109.8941650390625,5659230900,0.0,0.0,False,-0.014998217361050892,-0.015111828025950695,58.96218174623675,1235.554443359375,-0.10170355421866484,0.2599569273125683
2020-08-24,1111.199951171875,1118.0999755859375,1106.199951171875,1108.4000244140625,1108.3941650390625,3085298700,0.0,0.0,False,-0.0013514802106804336,-0.0013523942837209342,58.88114404421749,1235.554443359375,-0.10291758408846297,0.2598678068569339
2020-08-25,1114.0999755859375,1118.199951171875,1083.0999755859375,1092.199951171875,1092.1942138671875,3133299100,0.0,0.0,False,-0.01461569510455163,-0.014723556647336255,58.005939500355474,1235.554443359375,-0.11602906716308048,0.26025041980781766
2020-08-26,1090.0999755859375,1104.699951171875,1086.0,1099.0,1098.994140625,3168451200,0.0,0.0,False,0.006225931864018541,0.006206630820127113,58.37330645925709,1235.554443359375,-0.11052552436546492,0.26030181167080046
2020-08-27,1107.5999755859375,1111.5999755859375,1102.0,1108.9000244140625,1108.8941650390625,2897594500,0.0,0.0,False,0.009008259505762561,0.008967927171231347,58.908156611557246,1235.554443359375,-0.10251290746519692,0.2598298761640747
2020-08-28,1112.9000244140625,1113.5999755859375,1094.800048828125,1100.5999755859375,1100.5941162109375,2913086000,0.0,0.0,False,-0.00748497835934836,-0.007513131381017908,58.45974535577129,1235.554443359375,-0.10923057893061439,0.259955084169803
2020-08-31,1101.800048828125,1102.4000244140625,1076.0999755859375,1078.5999755859375,1078.59423828125,2918914900,0.0,0.0,False,-0.019989092805100084,-0.02019157758874091,57.27119898768716,1235.554443359375,-0.1270362515563156,0.26051250654731134
2020-09-01,1081.699951171875,1086.300048828125,1064.4000244140625,1085.199951171875,1085.1942138671875,2789563000,0.0,0.0,False,0.006119053256259388,0.006100407872620664,57.627763557598904,1235.554443359375,-0.12169453988880485,0.26056412123120964
2020-09-02,1086.0999755859375,1091.300048828125,1079.800048828125,1083.9000244140625,1083.894287109375,2613688100,0.0,0.0,False,-0.0011978747593761607,-0.0011985927848060373,57.55753483943458,1235.554443359375,-0.12274663983049428,0.2604519667167993
2020-09-03,1085.9000244140625,1091.0999755859375,1074.300048828125,1076.300048828125,1076.2943115234375,2352568600,0.0,0.0,False,-0.00701173138037825,-0.007036429085682005,57.14694513484333,1235.554443359375,-0.128897704744537,0.2600523553662019
2020-09-04,1075.5999755859375,1090.0,1072.800048828125,1086.300048828125,1086.2943115234375,2594136500,0.0,0.0,False,0.00929113895050282,0.009248241823070342,57.68719648163842,1235.554443359375,-0.12080417227921658,0.2601638836045625
2020-09-07,1089.5,1097.800048828125,1089.5,1096.800048828125,1096.794189453125,2272089100,0.0,0.0,False,0.009665776409122806,0.009619361642487738,58.2544538009082,1235.554443359375,-0.11230606198863391,0.26004057537806335
2020-09-08,1101.5999755859375,1102.800048828125,1085.199951171875,1089.5999755859375,1089.59423828125,2386368100,0.0,0.0,False,-0.006564541680755043,-0.00658618304692076,57.865475469161765,1235.554443359375,-0.1181333658444631,0.2601319150454373
2020-09-09,1089.4000244140625,1099.800048828125,1087.5,1099.699951171875,1099.694091796875,3330318000,0.0,0.0,False,0.009269371258384007,0.009226674283222448,58.41112141558672,1235.554443359375,-0.10995901661209395,0.2599343730623602
2020-09-10,1101.0,1106.0,1093.5999755859375,1099.0999755859375,1099.0941162109375,4097641300,0.0,0.0,False,-0.0005455840768928688,-0.0005457329620407218,58.37870765375203,1235.554443359375,-0.1104446088004124,0.2594527055798763
2020-09-11,1100.800048828125,1104.800048828125,1096.800048828125,1102.699951171875,1102.694091796875,2843845300,0.0,0.0,False,0.0032754024726728836,0.003270050026419775,58.57319681962525,1235.554443359375,-0.10753095687249781,0.25940795806262273
2020-09-14,1105.300048828125,1110.300048828125,1103.4000244140625,1107.300048828125,1107.294189453125,3091678500,0.0,0.0,False,0.004171689764614683,0.004163012391370397,58.82171771504306,1235.554443359375,-0.10380785290004746,0.25935174113795895
2020-09-15,1110.5999755859375,1118.699951171875,1096.699951171875,1111.199951171875,1111.194091796875,3417397000,0.0,0.0,False,0.003522011025521632,0.0035158232693304503,59.03241046440108,1235.554443359375,-0.10065145427697542,0.25932727827169694
2020-09-16,1113.5,1116.5999755859375,1104.699951171875,1107.0999755859375,1107.0941162109375,2147144900,0.0,0.0,False,-0.0036897024707065462,-0.0036965262130916414,58.810908731188114,1235.554443359375,-0.10396978282815605,0.25929827542613365
2020-09-17,1105.699951171875,1110.699951171875,1100.300048828125,1110.699951171875,1110.694091796875,2662498900,0.0,0.0,False,0.00325173400637202,0.0032464585525028124,59.00539789706133,1235.554443359375,-0.10105613090024146,0.2592630681145518
2020-09-18,1112.699951171875,1115.800048828125,1109.5999755859375,1112.0,1111.994140625,2691021500,0.0,0.0,False,0.0011704832480217142,0.0011697987665687487,59.075633210090714,1235.554443359375,-0.10000393216054837,0.2590029524634644
2020-09-21,1111.800048828125,1115.0999755859375,1085.699951171875,1087.0,1086.9942626953125,3285329700,0.0,0.0,False,-0.022482023075801716,-0.022738596576430986,57.72501143796806,1235.554443359375,-0.12023766452584561,0.259983771460183
2020-09-22,1088.699951171875,1097.5,1084.9000244140625,1096.199951171875,1096.194091796875,2923680200,0.0,0.0,False,0.008463548904803497,0.008427933886641814,58.22203344420844,1235.554443359375,-0.11279175297495614,0.2596104854101175
2020-09-23,1101.0,1109.800048828125,1098.800048828125,1102.699951171875,1102.694091796875,2989501500,0.0,0.0,False,0.0059296068539698155,0.005912095923108439,58.57319681962525,1235.554443359375,-0.10753095687249781,0.25966304087106756
2020-09-24,1098.9000244140625,1120.699951171875,1097.0,1119.5999755859375,1119.593994140625,4087385500,0.0,0.0,False,0.015326011510781834,0.015209754528808466,59.486216319816904,1235.554443359375,-0.09385296604450932,0.26007078827723895
2020-09-25,1129.0,1135.0999755859375,1123.800048828125,1124.199951171875,1124.1939697265625,3987253400,0.0,0.0,False,0.004108610451656114,0.004100193159440949,59.73473062036964,1235.554443359375,-0.09012996087006264,0.259489563114513
2020-09-28,1124.699951171875,1130.699951171875,1116.300048828125,1121.199951171875,1121.1939697265625,3340709300,0.0,0.0,False,-0.002668578626809137,-0.002672145630051832,59.57265521633111,1235.554443359375,-0.09255802060965879,0.2594123898731808
2020-09-29,1123.699951171875,1132.300048828125,1112.4000244140625,1123.300048828125,1123.2940673828125,3802199200,0.0,0.0,False,0.001873090395555943,0.0018713383492272558,59.68611327505014,1235.554443359375,-0.09085829975353854,0.25931816167598154
2020-09-30,1129.0,1146.699951171875,1129.0,1145.199951171875,1145.19384765625,4309357400,0.0,0.0,False,0.019496034840157384,0.01930842170667049,60.86925185377425,1235.554443359375,-0.07313364149089352,0.2581526555567944
2020-10-01,1150.0999755859375,1155.4000244140625,1142.800048828125,1143.5,1143.493896484375,3510659300,0.0,0.0,False,-0.0014844222009697816,-0.001485525047133148,60.77741176276512,1235.554443359375,-0.07450950249079646,0.25815508448544466
2020-10-02,1138.9000244140625,1150.4000244140625,1137.5999755859375,1145.0,1144.993896484375,3450389800,0.0,0.0,False,0.001311769135464269,0.0013109095179962137,60.858449464784385,1235.554443359375,-0.07329547262099845,0.2578988727137682
2020-10-05,1150.800048828125,1161.0,1150.800048828125,1160.699951171875,1160.69384765625,2538804700,0.0,0.0,False,0.013711820840338618,0.013618664421721736,61.70664144130665,1235.554443359375,-0.060588666169646865,0.25820312549929186
2020-10-06,1165.0999755859375,1170.5,1153.699951171875,1153.699951171875,1153.69384765625,3714641900,0.0,0.0,False,-0.006030875423467474,-0.006049134602223409,61.32846549855009,1235.554443359375,-0.06625413889537113,0.25817625168262487
2020-10-07,1150.0999755859375,1156.9000244140625,1147.4000244140625,1152.4000244140625,1152.3939208984375,3248033900,0.0,0.0,False,-0.001126751919890423,-0.0011273871820683301,61.25823678038577,1235.554443359375,-0.06730623883706055,0.2581111478351879
2020-10-08,1156.699951171875,1159.4000244140625,1143.300048828125,1150.5,1150.493896484375,3163287900,0.0,0.0,False,-0.0016487629616973587,-0.0016501236672088698,61.15558770552169,1235.554443359375,-0.0688440297650722,0.25806985844678393
2020-10-09,1152.800048828125,1166.5,1151.0,1165.699951171875,1165.6937255859375,3660290600,0.0,0.0,False,0.01321156865586981,0.013125057019272966,61.976760519839125,1235.554443359375,-0.05654199873499033,0.25811512027185374
2020-10-12,1169.199951171875,1181.5999755859375,1169.0999755859375,1178.4000244140625,1178.393798828125,4248628200,0.0,0.0,False,0.010894862830117535,0.01083594138646573,62.662883687187936,1235.554443359375,-0.046263153225231224,0.25733578534705653
2020-10-13,1181.0,1181.5999755859375,1170.800048828125,1174.699951171875,1174.6937255859375,3910863500,0.0,0.0,False,-0.003139929322325985,-0.0031448692437803572,62.46298673195471,1235.554443359375,-0.049257819516202006,0.2571892691697743
2020-10-14,1177.0999755859375,1189.699951171875,1172.5999755859375,1189.300048828125,1189.293701171875,5858456600,0.0,0.0,False,0.012428750803665789,0.012352147945875955,63.251752379302516,1235.554443359375,-0.03744128187643492,0.257445867486293
2020-10-15,1188.4000244140625,1191.5,1175.199951171875,1180.4000244140625,1180.393798828125,4411621100,0.0,0.0,False,-0.007483351114178527,-0.007511491865443427,62.77093395654694,1235.554443359375,-0.044644446732167054,0.2522792433419361
2020-10-16,1185.0,1193.800048828125,1183.0999755859375,1192.699951171875,1192.693603515625,3948957700,0.0,0.0,False,0.010420085821961411,0.010366170936092272,63.435432561320795,1235.554443359375,-0.03468955987662892,0.2521412384695287
2020-10-19,1195.5,1209.5,1195.5,1205.4000244140625,1205.3936767578125,4244644000,0.0,0.0,False,0.010648227847246172,0.01059193473112164,64.1215557286696,1235.554443359375,-0.024410714366869812,0.25199656768219764
2020-10-20,1208.199951171875,1213.699951171875,1202.4000244140625,1210.4000244140625,1210.3935546875,4244963400,0.0,0.0,False,0.004147921153142109,0.004139342243108664,64.39167480720208,1235.554443359375,-0.020364046932213276,0.2519184993319835
2020-10-21,1220.9000244140625,1223.0,1209.300048828125,1211.5,1211.4935302734375,4128393000,0.0,0.0,False,0.0009087751514187392,0.0009083624652878297,64.45110113637652,1235.554443359375,-0.019473778120628782,0.24931357806119261
2020-10-22,1213.5999755859375,1216.0,1196.5999755859375,1198.300048828125,1198.293701171875,5673161500,0.0,0.0,False,-0.010895501108110106,-0.01095529177647101,63.7379785914181,1235.554443359375,-0.030157102657646595,0.24930428476952246
2020-10-23,1200.4000244140625,1204.5999755859375,1179.5,1190.5999755859375,1190.5936279296875,4404421800,0.0,0.0,False,-0.006425864739718845,-0.006446599482040696,63.32198109746683,1235.554443359375,-0.036389181934745496,0.24936569215833423
2020-10-26,1183.5999755859375,1183.5999755859375,1141.5999755859375,1144.5,1144.493896484375,5592181900,0.0,0.0,False,-0.03871995478883494,-0.039489502254223686,60.83143689744462,1235.554443359375,-0.07370014924426438,0.25179843789694356
2020-10-27,1143.9000244140625,1157.9000244140625,1133.699951171875,1152.5999755859375,1152.5938720703125,5145879700,0.0,0.0,False,0.007077342754573612,0.007052415905805541,61.269039169375624,1235.554443359375,-0.06714440770695562,0.2518314868693823
2020-10-28,1150.0999755859375,1152.5999755859375,1127.0,1127.0,1126.9940185546875,2517117400,0.0,0.0,False,-0.022210645168225684,-0.022461015753292745,59.88600363541828,1235.554443359375,-0.08786373226057143,0.25286239691457185
2020-10-30,1120.9000244140625,1120.9000244140625,1095.699951171875,1112.4000244140625,1112.3941650390625,6603070600,0.0,0.0,False,-0.012954685894738471,-0.013039329654950697,59.09724458293553,1235.554443359375,-0.09968017110233474,0.25318815503087483
2020-11-02,1119.699951171875,1143.5,1117.699951171875,1133.5999755859375,1133.593994140625,5573290300,0.0,0.0,False,0.01905783917953041,0.01887851335550005,60.24256820533002,1235.554443359375,-0.08252202059306069,0.25357176070939846
2020-11-03,1138.5999755859375,1156.0,1122.5999755859375,1150.699951171875,1150.69384765625,4442168200,0.0,0.0,False,0.015084636654756123,0.014971994884097322,61.16639009451155,1235.554443359375,-0.06868219863496727,0.25396279380028486
2020-11-04,1155.5,1170.9000244140625,1154.0,1167.699951171875,1167.6937255859375,4691755200,0.0,0.0,False,0.014773588964878126,0.014665522551806578,62.08481078919813,1235.554443359375,-0.05492329224192627,0.25434835641494347
2020-11-05,1172.800048828125,1184.5999755859375,1165.800048828125,1180.0,1179.9937744140625,4969504100,0.0,0.0,False,0.010533625863197171,0.01047853376825288,62.749322583702124,1235.554443359375,-0.04496820779038069,0.25404826379083273
2020-11-06,1180.5,1192.199951171875,1177.0999755859375,1192.0,1191.99365234375,4683698400,0.0,0.0,False,0.010169441729170225,0.010118080870634472,63.397617604991154,1235.554443359375,-0.03525606762999989,0.2541966174106474
2020-11-09,1214.4000244140625,1235.300048828125,1211.199951171875,1231.5,1231.493408203125,5964972600,0.0,0.0,False,0.03313755554126385,0.03260034249330488,65.53159723510161,1235.554443359375,-0.0032868119879917446,0.2561910244213329
2020-11-10,1226.699951171875,1244.4000244140625,1218.800048828125,1243.0,1242.993408203125,5130828600,0.0,0.0,False,0.009338255424996333,0.009294923472147037,66.15288628391598,1242.993408203125,0.0,0.25530635348260583
2020-11-11,1249.9000244140625,1284.5999755859375,1248.4000244140625,1279.199951171875,1279.193115234375,8656772000,0.0,0.0,False,0.02912300804843393,0.028706991056718936,68.10858033163802,1279.193115234375,0.0,0.25682229864830924
2020-11-12,1284.5,1303.800048828125,1262.5999755859375,1271.800048828125,1271.7933349609375,8861019200,0.0,0.0,False,-0.00578472490612314,-0.005801521233319787,67.70880620576679,1279.193115234375,-0.00578472490612314,0.25690824562141884
2020-11-13,1277.0999755859375,1292.800048828125,1272.800048828125,1291.300048828125,1291.293212890625,5389577500,0.0,0.0,False,0.015332583835475422,0.015216227625476388,68.76228973715214,1291.293212890625,0.0,0.2572064758309193
2020-11-16,1304.699951171875,1310.0,1291.5,1293.0,1292.9931640625,4343358100,0.0,0.0,False,0.0013164718554274923,0.001315606066129286,68.85412982816128,1292.9931640625,0.0,0.25710403140887733
2020-11-17,1291.699951171875,1293.0,1259.699951171875,1259.699951171875,1259.6932373046875,4561029500,0.0,0.0,False,-0.0257541398387493,-0.026091584029466704,67.05509680025266,1292.9931640625,-0.0257541398387493,0.2582589567815951
2020-11-18,1264.0999755859375,1294.699951171875,1264.0999755859375,1294.699951171875,1294.693115234375,6305883900,0.0,0.0,False,0.0277844453659013,0.027405461550110567,68.9459699191704,1294.693115234375,0.0,0.2592514908909125
2020-11-19,1293.699951171875,1325.699951171875,1277.699951171875,1313.0,1312.9930419921875,9457914300,0.0,0.0,False,0.0141345671360118,0.014035605571015825,69.93462592688637,1312.9930419921875,0.0,0.2592625333852589
2020-11-20,1315.699951171875,1328.300048828125,1315.5999755859375,1324.0,1323.992919921875,4814313900,0.0,0.0,False,0.008377712278655691,0.008342814023366838,70.5288958134959,1323.992919921875,0.0,0.2593120536069551
2020-11-23,1329.300048828125,1336.0999755859375,1299.300048828125,1314.300048828125,1314.2930908203125,5836002400,0.0,0.0,False,-0.00732619408730284,-0.007353162444884188,70.00486123991575,1323.992919921875,-0.00732619408730284,0.25932490750089626
2020-11-24,1323.199951171875,1334.300048828125,1308.699951171875,1321.0,1320.9930419921875,6986828400,0.0,0.0,False,0.005097760323531153,0.005084810733997162,70.36682700432243,1323.992919921875,-0.002265780945312379,0.25935673254259944
2020-11-25,1330.0999755859375,1341.9000244140625,1323.4000244140625,1325.5,1325.492919921875,5582814600,0.0,0.0,False,0.003406435754499615,0.0034006469945258213,70.60993351551514,1325.492919921875,0.0,0.25935040278835797
2020-11-26,1334.699951171875,1343.9000244140625,1326.0999755859375,1342.5,1342.492919921875,4251432200,0.0,0.0,False,0.012825417431125974,0.012743868292639267,71.5283608050668,1342.492919921875,0.0,0.25932312212570563
2020-11-27,1348.5,1351.699951171875,1324.699951171875,1328.699951171875,1328.69287109375,5611336000,0.0,0.0,False,-0.010279420191599997,-0.010332618309223015,70.78281130854354,1342.492919921875,-0.010279420191599997,0.25953052541260513
2020-11-30,1314.4000244140625,1316.5,1283.5999755859375,1283.5999755859375,1283.5931396484375,5118634800,0.0,0.0,False,-0.03394293175381258,-0.03453236965518072,68.34629224320085,1342.492919921875,-0.04387343828738044,0.2618672884166772
2020-12-01,1302.300048828125,1325.300048828125,1287.5999755859375,1325.300048828125,1325.29296875,4606842500,0.0,0.0,False,0.03248679648831998,0.03197025786650998,70.59913112652528,1342.492919921875,-0.012811949259945443,0.26353026446714384
2020-12-02,1326.800048828125,1339.0,1318.4000244140625,1325.5,1325.492919921875,4573173200,0.0,0.0,False,0.00015087318546891382,0.0001508618052544988,70.60993351551514,1342.492919921875,-0.012663009054073249,0.26351370541264
2020-12-03,1327.5999755859375,1335.800048828125,1315.5,1330.9000244140625,1330.8929443359375,5744630100,0.0,0.0,False,0.004073974544036574,0.004065698380050112,70.9016705617575,1342.492919921875,-0.00864062328657389,0.26336660175518334
2020-12-04,1331.5999755859375,1337.9000244140625,1326.199951171875,1330.9000244140625,1330.8929443359375,5295296100,0.0,0.0,False,0.0,0.0,70.9016705617575,1342.492919921875,-0.00864062328657389,0.263083039279666
2020-12-07,1330.0,1336.699951171875,1326.0999755859375,1329.9000244140625,1329.8929443359375,4879614200,0.0,0.0,False,-0.0007513752358939696,-0.0007516576597462477,70.84764542707799,1342.492919921875,-0.009385506172107538,0.2629803411258401
2020-12-08,1331.5999755859375,1348.300048828125,1331.5999755859375,1339.9000244140625,1339.8929443359375,5310555900,0.0,0.0,False,0.0075194022515800985,0.007491272471217107,71.3878967738731,1342.492919921875,-0.0019366773167703855,0.26294242884068175
2020-12-09,1342.4000244140625,1360.5999755859375,1342.4000244140625,1350.300048828125,1350.2928466796875,5509428500,0.0,0.0,False,0.007761741255309262,0.007731773907632624,71.94975289864793,1350.2928466796875,0.0,0.2630284468111588
2020-12-10,1353.4000244140625,1366.800048828125,1346.5,1353.4000244140625,1353.392822265625,5896164000,0.0,0.0,False,0.002295780203205755,0.002293148926287818,72.1172294971814,1353.392822265625,0.0,0.26302573140864294
2020-12-11,1351.800048828125,1371.0,1342.5999755859375,1370.699951171875,1370.692626953125,5148070700,0.0,0.0,False,0.012782545025279202,0.01270153788453682,73.0518537753528,1370.692626953125,0.0,0.2631613980352291
2020-12-14,1378.199951171875,1394.5999755859375,1378.199951171875,1388.5999755859375,1388.5926513671875,4631732400,0.0,0.0,False,0.013059108995028268,0.01297457400354281,74.01890500508902,1388.5926513671875,0.0,0.2634263371247361
2020-12-15,1392.699951171875,1399.9000244140625,1385.199951171875,1395.4000244140625,1395.392578125,5279954200,0.0,0.0,False,0.0048969917499688265,0.004885040486813276,74.38627196399064,1395.392578125,0.0,0.2627494908140315
2020-12-16,1404.300048828125,1409.800048828125,1385.0,1392.5,1392.4925537109375,5024838600,0.0,0.0,False,-0.002078285680693015,-0.0020804483132767096,74.22959775444704,1395.392578125,-0.002078285680693015,0.262758990883656
2020-12-17,1403.0999755859375,1406.0999755859375,1392.5,1399.4000244140625,1399.392578125,4448044900,0.0,0.0,False,0.0049551607264786135,0.004942924323148555,74.60237250270866,1399.392578125,0.0,0.26274369096869815
2020-12-18,1398.300048828125,1410.300048828125,1396.0,1408.300048828125,1408.2926025390625,4457054800,0.0,0.0,False,0.006359919691719007,0.006339780745428285,75.0831975203293,1408.2926025390625,0.0,0.2627927245575409
2020-12-21,1401.699951171875,1401.699951171875,1368.5999755859375,1384.4000244140625,1384.3927001953125,5000977600,0.0,0.0,False,-0.01697083567765678,-0.017116490585002895,73.7920020773811,1408.2926025390625,-0.01697083567765678,0.26335405521296046
2020-12-22,1393.5999755859375,1410.800048828125,1391.699951171875,1405.0,1404.9925537109375,4513173800,0.0,0.0,False,0.014880065109212692,0.014770443058040256,74.9049119379409,1408.2926025390625,-0.0023432977082853412,0.2637165375337924
2020-12-23,1409.199951171875,1420.800048828125,1409.199951171875,1417.699951171875,1417.6923828125,5126165100,0.0,0.0,False,0.009039072177300156,0.008998464286051435,75.59102191555955,1417.6923828125,0.0,0.2638042287098676
2020-12-24,1420.199951171875,1432.300048828125,1415.4000244140625,1426.0,1425.992431640625,5263356100,0.0,0.0,False,0.005854619047651832,0.00583754736527878,76.03943317134551,1425.992431640625,0.0,0.26372904541896675
2020-12-28,1431.699951171875,1442.800048828125,1431.699951171875,1439.300048828125,1439.2923583984375,2977132100,0.0,0.0,False,0.009326786357842565,0.009283560450628853,76.75796350566394,1439.2923583984375,0.0,0.2637473260162872
2020-12-29,1443.0,1459.699951171875,1436.199951171875,1459.699951171875,1459.6922607421875,3420867100,0.0,0.0,False,0.014173563991161542,0.014074058165625182,77.86007097723387,1459.6922607421875,0.0,0.26405104913785726
2020-12-30,1463.0999755859375,1483.199951171875,1463.0999755859375,1479.9000244140625,1479.8922119140625,4193081700,0.0,0.0,False,0.01383849987777852,0.01374362214662779,78.95137605981392,1479.8922119140625,0.0,0.264354968022957
2020-12-31,1480.800048828125,1484.4000244140625,1470.300048828125,1476.699951171875,1476.692138671875,3422723600,0.0,0.0,False,-0.002162369135011888,-0.002164710430922821,78.77849167192045,1479.8922119140625,-0.002162369135011888,0.26424665384615637
2021-01-04,1482.199951171875,1500.0,1478.699951171875,1495.4000244140625,1495.39208984375,5172334300,0.0,0.0,False,0.012663405378925852,0.01258389500547902,79.78875905248124,1495.39208984375,0.0,0.2644664535720569
2021-01-05,1492.199951171875,1506.9000244140625,1474.800048828125,1489.5999755859375,1489.592041015625,6659180300,0.0,0.0,False,-0.0038786140889183196,-0.0038861554187983776,79.47541063339406,1495.39208984375,-0.0038786140889183196,0.26424126408201803
2021-01-06,1501.5999755859375,1509.5,1497.0999755859375,1505.4000244140625,1505.39208984375,5330873300,0.0,0.0,False,0.01060696378140702,0.01055110459149772,80.32901039927633,1505.39208984375,0.0,0.26360373495254336
2021-01-07,1511.5999755859375,1522.699951171875,1505.699951171875,1522.199951171875,1522.19189453125,6175892400,0.0,0.0,False,0.01115975352922427,0.011097942915483718,81.23662211010797,1522.19189453125,0.0,0.2629238516935554
2021-01-08,1526.5,1542.800048828125,1519.800048828125,1540.5999755859375,1540.591796875,5500828100,0.0,0.0,False,0.012087767915369252,0.012015294293788616,82.23067931231888,1540.591796875,0.0,0.2629784769121943
2021-01-11,1540.0,1557.5,1522.300048828125,1536.199951171875,1536.1917724609375,5408869300,0.0,0.0,False,-0.002856061172717972,-0.0028601474978133864,81.99296740075603,1540.591796875,-0.002856061172717972,0.2630103797300637
2021-01-12,1549.0,1556.4000244140625,1537.4000244140625,1549.5,1549.4918212890625,5168557400,0.0,0.0,False,0.008657805012728836,0.008620541146634976,82.71150432993953,1549.4918212890625,0.0,0.2593905067790615
2021-01-13,1559.800048828125,1567.9000244140625,1545.300048828125,1559.300048828125,1559.291748046875,4878475300,0.0,0.0,False,0.006324606960274037,0.006304690565143216,83.24094669287967,1559.291748046875,0.0,0.2594020036051638
2021-01-14,1567.0999755859375,1568.0999755859375,1542.199951171875,1546.5999755859375,1546.591796875,4811686600,0.0,0.0,False,-0.008144692093562722,-0.008178041301002626,82.55483012039593,1559.291748046875,-0.008144692093562722,0.2592828618369131
2021-01-15,1536.800048828125,1547.800048828125,1516.0999755859375,1524.5,1524.491943359375,4762625400,0.0,0.0,False,-0.014289390102986022,-0.0143924665490385,81.36088255781686,1559.291748046875,-0.022317699513955125,0.25959451129158717
2021-01-18,1525.5,1558.800048828125,1508.9000244140625,1556.800048828125,1556.791748046875,4677723000,0.0,0.0,False,0.021187258370368278,0.02096592919255386,83.1058838561809,1559.291748046875,-0.00160329200942122,0.2603247947817042
2021-01-19,1569.5999755859375,1578.300048828125,1561.0,1565.0,1564.99169921875,4837702100,0.0,0.0,False,0.0052672113544811605,0.005253388115456273,83.54888732260684,1564.99169921875,0.0,0.2603567441086565
2021-01-20,1573.4000244140625,1574.300048828125,1552.0999755859375,1569.4000244140625,1569.3917236328125,4559421500,0.0,0.0,False,0.0028115321098884927,0.0028075871460179146,83.7865992341697,1569.3917236328125,0.0,0.2603473302840647
2021-01-21,1578.0,1582.0,1551.5999755859375,1551.5999755859375,1551.591796875,5612415500,0.0,0.0,False,-0.011341927251030337,-0.011406737422074237,82.82495579379348,1569.3917236328125,-0.011341927251030337,0.2605130153497919
2021-01-22,1551.5,1555.5999755859375,1525.9000244140625,1542.5,1542.4918212890625,4687438600,0.0,0.0,False,-0.005864928909952605,-0.005882195148786337,82.33332838718296,1569.3917236328125,-0.017140336563953862,0.2605212362361544
2021-01-25,1556.5999755859375,1560.0999755859375,1537.0,1540.199951171875,1540.1917724609375,4811784700,0.0,0.0,False,-0.0014911254610108227,-0.0014922382949686648,82.20906793947405,1569.3917236328125,-0.018605903632703757,0.2604228874925752
2021-01-26,1538.0,1548.5999755859375,1516.800048828125,1536.0999755859375,1536.091796875,5298756700,0.0,0.0,False,-0.0026619903178592974,-0.0026655397144577093,81.98756620626108,1569.3917236328125,-0.02121836521523779,0.26043496521604514
2021-01-27,1536.0999755859375,1541.0,1467.0,1467.0,1466.9921875,5789300600,0.0,0.0,False,-0.0449840364459827,-0.04602722287774472,78.25445050347523,1569.3917236328125,-0.06524791394705398,0.264437128015782
2021-01-28,1453.4000244140625,1498.4000244140625,1431.300048828125,1498.300048828125,1498.2921142578125,5830526400,0.0,0.0,False,0.02133612368526161,0.021111695274317978,79.94543326202482,1569.3917236328125,-0.04530392782397208,0.2646616144763887
2021-01-29,1485.199951171875,1495.5,1469.5999755859375,1473.5,1473.4921875,4511590500,0.0,0.0,False,-0.016552130603782356,-0.016690647747255566,78.60561387889204,1569.3917236328125,-0.061106181897547684,0.2652160228737436
2021-02-01,1484.9000244140625,1500.9000244140625,1471.5,1492.5,1492.4920654296875,3818595500,0.0,0.0,False,0.012894454474118078,0.012812028795951011,79.63208484293764,1569.3917236328125,-0.048999658303994664,0.26547711783143346
2021-02-02,1505.0999755859375,1517.5,1500.0,1511.4000244140625,1511.3919677734375,4768154900,0.0,0.0,False,0.012663318473528085,0.012583809186833817,80.6531546124883,1569.3917236328125,-0.036956838108664014,0.26573230056064223
2021-02-03,1520.699951171875,1533.5999755859375,1509.199951171875,1533.5999755859375,1533.591796875,5128373800,0.0,0.0,False,0.014688333387312458,0.014581504638805276,81.85250336956229,1569.3917236328125,-0.022811339080432536,0.26598762573186613
2021-02-04,1537.699951171875,1544.5999755859375,1530.800048828125,1534.9000244140625,1534.891845703125,4217777700,0.0,0.0,False,0.0008477150378438658,0.0008473559303840381,81.92273868259167,1569.3917236328125,-0.021982961557760472,0.26598764131807906
2021-02-05,1544.800048828125,1549.5,1527.199951171875,1527.199951171875,1527.19189453125,3818195700,0.0,0.0,False,-0.005016608299425629,-0.005029233721069941,81.50674778350547,1569.3917236328125,-0.026889289949789452,0.2650422748274494
2021-02-08,1540.199951171875,1542.4000244140625,1519.0,1534.9000244140625,1534.891845703125,6523204300,0.0,0.0,False,0.005041901544558858,0.005029233721069849,81.92273868259166,1569.3917236328125,-0.021982961557760472,0.2650722550072687
2021-02-09,1538.5,1551.800048828125,1535.5999755859375,1544.0999755859375,1544.091796875,5427787600,0.0,0.0,False,0.0059938758536179915,0.005975984038359766,82.41976728369711,1569.3917236328125,-0.016120848846614577,0.2651149774651386
2021-02-10,1553.4000244140625,1556.699951171875,1536.4000244140625,1547.0999755859375,1547.091796875,3953837000,0.0,0.0,False,0.0019428896689117625,0.0019410046999086235,82.58184268773563,1569.3917236328125,-0.014209280208380859,0.26486725171428877
2021-02-11,1548.699951171875,1558.0999755859375,1543.699951171875,1545.5999755859375,1545.591796875,3343474000,0.0,0.0,False,-0.0009695610842419544,-0.0009700314126226314,82.50080498571637,1569.3917236328125,-0.015165064527497774,0.2638493158743219
2021-02-12,1542.5,1548.699951171875,1526.699951171875,1538.4000244140625,1538.391845703125,3016910100,0.0,0.0,False,-0.004658378225371296,-0.004669262283744619,82.11182665396994,1569.3917236328125,-0.019752798146487782,0.2636776873332757
2021-02-15,1551.0999755859375,1565.800048828125,1547.4000244140625,1562.5,1562.49169921875,2959156100,0.0,0.0,False,0.015665614442079923,0.015544175340911797,83.41382448590802,1569.3917236328125,-0.0043966234243228985,0.2640763570206883
2021-02-16,1569.0999755859375,1575.699951171875,1522.0999755859375,1542.800048828125,1542.7918701171875,5626114900,0.0,0.0,False,-0.012607957604774733,-0.012688112339915222,82.3495385655328,1569.3917236328125,-0.01694914858735963,0.2644196221074808
2021-02-17,1550.5,1553.4000244140625,1529.9000244140625,1540.5999755859375,1540.591796875,5053711600,0.0,0.0,False,-0.00142603372807526,-0.001427051481854611,82.23067931231884,1569.3917236328125,-0.018351012257887267,0.26439601466984275
2021-02-18,1548.0,1562.800048828125,1544.199951171875,1546.4000244140625,1546.391845703125,4680451700,0.0,0.0,False,0.003764818714399265,0.0037577495216870736,82.54402773140602,1569.3917236328125,-0.01465528177786457,0.2643756541455757
2021-02-19,1551.5,1567.4000244140625,1550.0999755859375,1560.300048828125,1560.291748046875,4235697200,0.0,0.0,False,0.008988602974319138,0.00894844594030427,83.29497182755914,1569.3917236328125,-0.005798409312923414,0.2642521387586666
2021-02-22,1563.0999755859375,1569.800048828125,1547.5,1550.5999755859375,1550.591796875,4048658800,0.0,0.0,False,-0.006216754772956468,-0.006236159256656769,82.77093065911393,1569.3917236328125,-0.01197911679710828,0.26432038339882824
2021-02-23,1558.0,1560.300048828125,1515.300048828125,1517.9000244140625,1517.8919677734375,5095610200,0.0,0.0,False,-0.021088612210811597,-0.0213141535316383,81.00431798790508,1569.3917236328125,-0.03281510605915772,0.26343518954087747
2021-02-24,1506.5,1523.199951171875,1483.0,1483.0,1482.9921875,4253745800,0.0,0.0,False,-0.022992268892911505,-0.02326071386207682,79.11885265834735,1569.3917236328125,-0.05505288120980767,0.2643860743117817
2021-02-25,1510.300048828125,1514.800048828125,1460.4000244140625,1488.199951171875,1488.1920166015625,4432962300,0.0,0.0,False,0.0035063091669607083,0.0035001763963857396,79.39977412586968,1569.3917236328125,-0.051739604464900446,0.26373974228768887
2021-02-26,1457.199951171875,1480.0,1443.199951171875,1471.4000244140625,1471.3922119140625,3712196500,0.0,0.0,False,-0.011288734585382376,-0.011352935975238622,78.49216241503805,1569.3917236328125,-0.06244426438792583,0.26398949295291885
2021-03-01,1491.9000244140625,1527.5,1491.0999755859375,1527.5,1527.491943359375,3241634800,0.0,0.0,False,0.03812697321017833,0.03741810212791768,81.52295796185535,1569.3917236328125,-0.02669810197319522,0.266505107231808
2021-03-02,1526.4000244140625,1537.5,1518.5,1528.800048828125,1528.7919921875,4695222600,0.0,0.0,False,0.0008511002848667903,0.0008507383043925695,81.59319327488474,1569.3917236328125,-0.025869724450523157,0.26306263004177444
2021-03-03,1538.800048828125,1554.0,1526.5,1531.0999755859375,1531.091796875,4182945000,0.0,0.0,False,0.0015043280572193396,0.0015031976892549682,81.71744053286349,1569.3917236328125,-0.024404312945627282,0.25974169519684265
2021-03-04,1527.0999755859375,1542.699951171875,1523.199951171875,1538.0,1537.9918212890625,3296335100,0.0,0.0,False,0.004506603998627456,0.0044964796650062006,82.09021528112513,1569.3917236328125,-0.020007689521304384,0.2595311536019356
2021-03-05,1534.4000244140625,1546.0999755859375,1528.5,1542.0,1541.9918212890625,3402004700,0.0,0.0,False,0.0026007940644621197,0.002597417852200816,82.30631581984315,1569.3917236328125,-0.017458931336992722,0.2571774356030679
2021-03-08,1549.5999755859375,1553.800048828125,1526.5999755859375,1530.300048828125,1530.2918701171875,3557388400,0.0,0.0,False,-0.007587557216804264,-0.007616489170544992,81.67422438203893,1569.3917236328125,-0.024914017913333364,0.2572827640763198
2021-03-09,1542.0,1553.199951171875,1535.0,1549.199951171875,1549.1917724609375,3047242200,0.0,0.0,False,0.012350521304346218,0.012274875820033762,82.69529415158961,1569.3917236328125,-0.012871197718002714,0.2573948544622173
2021-03-10,1551.300048828125,1566.0,1551.300048828125,1564.9000244140625,1564.8917236328125,3002423400,0.0,0.0,False,0.010134285148529543,0.010083277607960137,83.54348612811188,1569.3917236328125,-0.002867352957350522,0.2566554310249472
2021-03-11,1574.5999755859375,1580.0,1551.9000244140625,1556.5,1556.49169921875,3102707500,0.0,0.0,False,-0.005367799118115579,-0.005382257514858571,83.08967367783099,1569.3917236328125,-0.008219760700790224,0.25029863262460605
2021-03-12,1558.300048828125,1561.699951171875,1549.300048828125,1557.4000244140625,1557.3917236328125,2623930900,0.0,0.0,False,0.0005782391351745186,0.0005780720193446336,83.13829761801556,1569.3917236328125,-0.007646274552934762,0.24898684133772353
2021-03-15,1558.800048828125,1566.4000244140625,1553.5,1555.5,1555.49169921875,2092203700,0.0,0.0,False,-0.0012200041808559936,-0.0012207489917999185,83.03564854315147,1569.3917236328125,-0.008856950246868167,0.24899000582598366
2021-03-16,1561.4000244140625,1572.9000244140625,1557.5,1570.4000244140625,1570.3917236328125,21745900,0.0,0.0,False,0.00957898034527993,0.009533392803290809,83.84062436884916,1570.3917236328125,0.0,0.23763582749850604
2021-03-17,1574.800048828125,1589.5,1562.0999755859375,1562.0999755859375,1562.0916748046875,28549100,0.0,0.0,False,-0.0052853365839985456,-0.005299353386228023,83.3922131130632,1570.3917236328125,-0.0052853365839985456,0.23699780677097865
2021-03-18,1567.800048828125,1574.5999755859375,1548.199951171875,1550.9000244140625,1550.891845703125,3571672900,0.0,0.0,False,-0.007169764286057534,-0.00719559056561386,82.78714083746381,1570.3917236328125,-0.012417206252576363,0.2221540396609448
2021-03-19,1548.5,1553.9000244140625,1511.300048828125,1529.0,1528.991943359375,3191601500,0.0,0.0,False,-0.014120844341548033,-0.014221492074740511,81.60399566387461,1570.3917236328125,-0.02636270915747485,0.22225953170246487
2021-03-22,1492.0,1492.0,1378.5999755859375,1379.300048828125,1379.292724609375,1956226800,0.0,0.0,False,-0.09790713378194338,-0.10303780832325798,73.51647520948858,1570.3917236328125,-0.12168874564708299,0.24330876107556404
2021-03-23,1335.800048828125,1403.0,1256.300048828125,1377.4000244140625,1377.3927001953125,5739708900,0.0,0.0,False,-0.0013775352977378752,-0.0013784849717259492,73.4138261346245,1570.3917236328125,-0.12289865040235459,0.2432460742421181
2021-03-24,1377.4000244140625,1421.9000244140625,1371.699951171875,1413.9000244140625,1413.892578125,4122592300,0.0,0.0,False,0.026499253208262186,0.02615422996393405,75.38573695556151,1570.3917236328125,-0.09965611965005805,0.244424082706438
2021-03-25,1417.0,1432.5999755859375,1394.199951171875,1394.4000244140625,1394.392578125,3506861700,0.0,0.0,False,-0.013791712540042744,-0.013887701800166562,74.33224682931109,1570.3917236328125,-0.11207340363503115,0.2441075061779699
2021-03-26,1409.199951171875,1412.4000244140625,1359.199951171875,1382.199951171875,1382.192626953125,2953052300,0.0,0.0,False,-0.008749294397622176,-0.00878779420243448,73.6731428241671,1570.3917236328125,-0.11984213483010686,0.23737179107116024
2021-03-29,1385.699951171875,1398.9000244140625,1382.5,1392.5999755859375,1392.592529296875,2666302400,0.0,0.0,False,0.007524206207549566,0.007496040562537126,74.23499894894194,1570.3917236328125,-0.11321964555737196,0.23739907950519287
2021-03-30,1392.800048828125,1400.800048828125,1371.4000244140625,1395.800048828125,1395.7926025390625,3348091400,0.0,0.0,False,0.002297925038994064,0.002295288846993646,74.4078833368354,1570.3917236328125,-0.11118189077681018,0.2359840255769322
2021-03-31,1397.5,1403.800048828125,1389.9000244140625,1391.699951171875,1391.692626953125,2339048400,0.0,0.0,False,-0.002937381655755522,-0.002941704228022885,74.18638160362242,1570.3917236328125,-0.11379268878614568,0.2327702939356101
2021-04-01,1399.300048828125,1426.5999755859375,1399.300048828125,1426.5999755859375,1426.5924072265625,3171634700,0.0,0.0,False,0.02507721863113166,0.02476794500269862,76.07184693318015,1570.3917236328125,-0.09156907429032846,0.23390262567844275
2021-04-05,1429.0,1443.0,1428.9000244140625,1442.0999755859375,1442.09228515625,2562662100,0.0,0.0,False,0.010864965950450278,0.01080636628140741,76.90922992584747,1570.3917236328125,-0.0816990032141569,0.23352260092064006
2021-04-06,1442.9000244140625,1445.0999755859375,1419.699951171875,1420.5999755859375,1420.5924072265625,2647194900,0.0,0.0,False,-0.014908808646291294,-0.01502106204079033,75.7476961251031,1570.3917236328125,-0.09538977705493557,0.23399036178912452
2021-04-07,1420.9000244140625,1422.5,1402.4000244140625,1417.9000244140625,1417.8924560546875,2778656400,0.0,0.0,False,-0.0019005811646889414,-0.001902389560769687,75.60183089941447,1570.3917236328125,-0.09710906220605009,0.2340049958277069
2021-04-08,1422.199951171875,1430.300048828125,1415.0999755859375,1416.5999755859375,1416.5924072265625,2096631700,0.0,0.0,False,-0.0009168881762319225,-0.0009173087753103144,75.53159558638508,1570.3917236328125,-0.09793691223134027,0.2340178076435321
2021-04-09,1413.199951171875,1415.0,1373.699951171875,1393.199951171875,1393.1925048828125,2874952000,0.0,0.0,False,-0.016518443995872323,-0.016656394756295843,74.26741271077663,1570.3917236328125,-0.11283759082739064,0.23325823394889086
2021-04-12,1393.5,1398.0999755859375,1374.699951171875,1375.9000244140625,1375.8927001953125,2304204000,0.0,0.0,False,-0.012417382828911472,-0.012495122748345874,73.33278843260524,1570.3917236328125,-0.12385382609350637,0.23368228104392885
2021-04-13,1380.0999755859375,1386.4000244140625,1352.699951171875,1378.4000244140625,1378.3927001953125,2863663700,0.0,0.0,False,0.0018170021540524495,0.001815353402526468,73.467851269304,1570.3917236328125,-0.12226186660825333,0.23356298421606483
2021-04-14,1380.699951171875,1409.199951171875,1380.699951171875,1409.199951171875,1409.1925048828125,2625140600,0.0,0.0,False,0.022344724172680186,0.022098738403250585,75.13181486564878,1570.3917236328125,-0.10264905012177172,0.23299184416018856
2021-04-15,1409.800048828125,1418.5,1398.300048828125,1407.800048828125,1407.7926025390625,4190463300,0.0,0.0,False,-0.0009934074577457874,-0.000993901213962163,75.05618495298953,1570.3917236328125,-0.10354048524759596,0.23295236616436607
2021-04-16,1405.5,1412.5999755859375,1400.5,1408.0999755859375,1408.092529296875,2315175700,0.0,0.0,False,0.0002130475449804159,0.0002130248535750464,75.07238853647434,1570.3917236328125,-0.10334949674880367,0.23294455707557177
2021-04-19,1409.9000244140625,1416.0,1377.199951171875,1377.199951171875,1377.192626953125,2490437900,0.0,0.0,False,-0.02194451124542196,-0.022188873588929396,73.40301715076957,1570.3917236328125,-0.12302605380061282,0.23320008901570302
2021-04-20,1376.4000244140625,1385.9000244140625,1357.300048828125,1365.300048828125,1365.2928466796875,2563178700,0.0,0.0,False,-0.00864060701498548,-0.008678153499178692,72.76012991884055,1570.3917236328125,-0.13060364103210276,0.23162702583596087
2021-04-21,1363.9000244140625,1365.5,1308.5,1330.5,1330.492919921875,2306410700,0.0,0.0,False,-0.02548898343856698,-0.025819455263702377,70.88005918891267,1570.3917236328125,-0.15276367042738592,0.2331796976285906
2021-04-22,1320.199951171875,1345.5,1309.199951171875,1345.199951171875,1345.19287109375,2092726700,0.0,0.0,False,0.011048500109822612,0.010987911300971515,71.67422603075542,1570.3917236328125,-0.14340297974705718,0.23262901322992538
2021-04-26,1343.9000244140625,1374.0,1343.5999755859375,1374.0,1373.99267578125,1948162900,0.0,0.0,False,0.02140942411037572,0.021183461848695944,73.23013935774117,1570.3917236328125,-0.12506373084877787,0.23340404843994117
2021-04-27,1381.699951171875,1397.5999755859375,1381.699951171875,1392.0,1391.99267578125,1868473800,0.0,0.0,False,0.013100506514538202,0.013015437042366415,74.20259178197233,1570.3917236328125,-0.11360162255495665,0.23321917495299432
2021-04-28,1391.5,1394.5999755859375,1379.9000244140625,1385.9000244140625,1385.8927001953125,1688653100,0.0,0.0,False,-0.004382189426761163,-0.0043918193626138165,73.87303977940033,1570.3917236328125,-0.11748598815249445,0.2332564195390089
2021-04-29,1390.9000244140625,1406.5,1390.9000244140625,1401.5,1401.4925537109375,1549958000,0.0,0.0,False,0.011256176985005029,0.01119329763891027,74.71582396656258,1570.3917236328125,-0.1075522542433921,0.23341808270691625
2021-04-30,1399.0999755859375,1405.9000244140625,1396.5,1397.800048828125,1397.7926025390625,1838903600,0.0,0.0,False,-0.0026400077275317013,-0.0026434986934039508,74.51593360619442,1570.3917236328125,-0.10990832318860777,0.232216687327999
2021-05-03,1400.199951171875,1421.199951171875,1400.199951171875,1421.199951171875,1421.1923828125,1946216100,0.0,0.0,False,0.016740523759341874,0.01660194563325854,75.78010988693781,1570.3917236328125,-0.09500772232495425,0.23261817872408236
2021-05-04,1423.199951171875,1428.0999755859375,1411.0,1416.300048828125,1416.29248046875,2277662700,0.0,0.0,False,-0.00344774036436446,-0.0034536975175941845,75.51539200290027,1570.3917236328125,-0.09812790073013267,0.23255296629789377
2021-05-05,1419.5999755859375,1425.0,1409.300048828125,1420.0,1419.992431640625,1787262500,0.0,0.0,False,0.0026124202612800573,0.0026090138228786544,75.71528236326843,1570.3917236328125,-0.095771831784917,0.23247244196438366
2021-05-06,1422.5999755859375,1434.699951171875,1422.5999755859375,1427.699951171875,1427.6923828125,2291622100,0.0,0.0,False,0.00542252972642876,0.005407880744610517,76.13127326235463,1570.3917236328125,-0.09086862766329651,0.23126449772285515
2021-05-07,1432.300048828125,1444.800048828125,1423.4000244140625,1441.300048828125,1441.2923583984375,4002061800,0.0,0.0,False,0.009525844467381805,0.009480759698503571,76.86601377502294,1570.3917236328125,-0.08220838360999982,0.23138599800513193
2021-05-10,1449.0,1462.5,1447.9000244140625,1460.9000244140625,1460.892333984375,2494390500,0.0,0.0,False,0.013598889546404758,0.013507254470132098,77.92490509576831,1570.3917236328125,-0.06972743679209592,0.23167216846636665
2021-05-11,1448.0,1455.9000244140625,1438.4000244140625,1444.9000244140625,1444.892333984375,2484579100,0.0,0.0,False,-0.010952210253826311,-0.011012627246603882,77.06050294089617,1570.3917236328125,-0.07991597749771484,0.23199107311223255
2021-05-12,1441.4000244140625,1445.0,1437.699951171875,1441.300048828125,1441.2923583984375,922312200,0.0,0.0,False,-0.0024915182268359093,-0.0024946272235281484,76.86601377502295,1570.3917236328125,-0.08220838360999982,0.23191375722589977
2021-05-17,1447.0,1455.5,1445.5999755859375,1454.300048828125,1454.2923583984375,1993605300,0.0,0.0,False,0.009019682872977608,0.008979248488419555,77.56834052585656,1570.3917236328125,-0.07393019428668435,0.2320202716509461
2021-05-18,1461.199951171875,1465.5999755859375,1459.5999755859375,1459.5999755859375,1459.59228515625,2164820700,0.0,0.0,False,0.0036443337731961734,0.0036377092785722463,77.85466978273891,1570.3917236328125,-0.07055528681738621,0.2314031605788999
2021-05-20,1451.9000244140625,1454.800048828125,1439.4000244140625,1449.800048828125,1449.7923583984375,2326522300,0.0,0.0,False,-0.006714153573895709,-0.006736794904825669,77.32522741979876,1570.3917236328125,-0.07679572136013968,0.23152090313238535
2021-05-21,1456.4000244140625,1462.300048828125,1449.300048828125,1451.800048828125,1451.7923583984375,1965520800,0.0,0.0,False,0.0013795078918814596,0.0013785572450523472,77.43327768915779,1570.3917236328125,-0.07552215377193738,0.23124672966140197
2021-05-24,1453.699951171875,1457.800048828125,1441.699951171875,1452.199951171875,1452.1922607421875,2019625100,0.0,0.0,False,0.0002754542283107675,0.00027541629776008087,77.45488246713754,1570.3917236328125,-0.0752675024402143,0.23121248202318567
2021-05-25,1457.5,1459.300048828125,1400.199951171875,1400.199951171875,1400.1925048828125,3335779500,0.0,0.0,False,-0.035807762694451295,-0.036464587960314244,74.64558865353321,1570.3917236328125,-0.10838010426868239,0.23329053082454668
2021-05-26,1413.0999755859375,1427.0999755859375,1392.9000244140625,1427.0999755859375,1427.0924072265625,2647968000,0.0,0.0,False,0.019211574301350343,0.019029362032416525,76.09885950051995,1570.3917236328125,-0.09125068239327794,0.23397178935904617
2021-05-27,1426.5999755859375,1428.9000244140625,1411.5,1415.0,1414.9925537109375,2540002900,0.0,0.0,False,-0.008478675560428584,-0.008514824002357322,75.44516328473597,1570.3917236328125,-0.0989556730230261,0.23415676967562074
2021-05-28,1413.0999755859375,1422.800048828125,1401.300048828125,1422.0999755859375,1422.0924072265625,2097371700,0.0,0.0,False,0.005017590726541288,0.005005044568348516,75.82873382712239,1570.3917236328125,-0.09443460136378379,0.2341739767527673
2021-05-31,1423.0999755859375,1427.4000244140625,1414.300048828125,1420.5,1420.492431640625,2036537300,0.0,0.0,False,-0.0011250855273587934,-0.0011257189111992926,75.7422949306082,1570.3917236328125,-0.09545343988786636,0.23353909955670896
2021-06-01,1424.5,1433.5999755859375,1423.0,1432.0,1431.992431640625,2077004600,0.0,0.0,False,0.008095784070259349,0.008063189013919593,76.36358397942256,1570.3917236328125,-0.08813042625570278,0.2336237862920736
2021-06-02,1420.4000244140625,1434.800048828125,1418.800048828125,1430.699951171875,1430.6923828125,2234180900,0.0,0.0,False,-0.0009078601250954721,-0.0009082724796912619,76.29334866639317,1570.3917236328125,-0.08895827628099295,0.2336343937549451
2021-06-03,1434.699951171875,1441.199951171875,1411.5,1428.0999755859375,1428.0924072265625,2642229900,0.0,0.0,False,-0.0018172848455559887,-0.0018189381109339686,76.15288463519946,1570.3917236328125,-0.09061389859917668,0.23315407655775355
2021-06-04,1428.9000244140625,1435.199951171875,1427.4000244140625,1432.9000244140625,1432.8924560546875,1873471800,0.0,0.0,False,0.003361161227267484,0.003355525150513683,76.41220791960713,1570.3917236328125,-0.08755730529453232,0.23307249613404926
2021-06-07,1434.0,1450.5999755859375,1432.5999755859375,1447.0999755859375,1447.09228515625,1965621500,0.0,0.0,False,0.009909905688707532,0.009861124585998958,77.17935559924506,1570.3917236328125,-0.07851508424365095,0.23309168789387721
2021-06-08,1447.5,1453.9000244140625,1443.4000244140625,1447.5999755859375,1447.59228515625,1951616100,0.0,0.0,False,0.00034552046550784254,0.0003454607870581549,77.20636816658481,1570.3917236328125,-0.07819669234660032,0.23307790848815332
2021-06-09,1449.9000244140625,1453.4000244140625,1445.699951171875,1449.199951171875,1449.1922607421875,2037958700,0.0,0.0,False,0.0011052667262347882,0.0011046563686639378,77.292807063099,1570.3917236328125,-0.07717785382251785,0.2330556365989745
2021-06-10,1453.199951171875,1462.0,1449.5999755859375,1456.699951171875,1456.6922607421875,2403240900,0.0,0.0,False,0.005175296751970704,0.005161950929658738,77.69799557319533,1570.3917236328125,-0.07240197536675896,0.23304141103325768
2021-06-11,1461.199951171875,1464.5,1455.4000244140625,1460.9000244140625,1460.892333984375,2225669800,0.0,0.0,False,0.002883294814820747,0.0028791460930715994,77.92490509576831,1570.3917236328125,-0.06972743679209592,0.23299534567004693
2021-06-14,1466.5999755859375,1469.0,1450.699951171875,1454.300048828125,1454.2923583984375,1846455100,0.0,0.0,False,-0.004517770017956724,-0.004528005981712371,77.56834052585657,1570.3917236328125,-0.07393019428668435,0.2330370504942179
2021-06-15,1451.0999755859375,1456.5999755859375,1431.699951171875,1442.5999755859375,1442.59228515625,2805616500,0.0,0.0,False,-0.008045200247818407,-0.008077737501315716,76.93624249318727,1570.3917236328125,-0.08138061131710628,0.2331194210130578
2021-06-16,1441.4000244140625,1444.800048828125,1431.300048828125,1431.300048828125,1431.29248046875,1735503100,0.0,0.0,False,-0.00783298566321955,-0.007863824641831812,76.32576902309293,1570.3917236328125,-0.0885761438186149,0.23323989367423772
2021-06-17,1423.0,1429.199951171875,1413.5999755859375,1414.199951171875,1414.1925048828125,2114643000,0.0,0.0,False,-0.011947226593643001,-0.012019168281862532,75.40194053904634,1570.3917236328125,-0.09946513115126576,0.2335791269441983
2021-06-18,1418.0,1422.300048828125,1388.699951171875,1391.0999755859375,1391.0926513671875,2103404000,0.0,0.0,False,-0.016334306281406308,-0.016469181811225475,74.15396784178776,1570.3917236328125,-0.114174743516127,0.23394209691837956
2021-06-21,1388.199951171875,1398.5,1378.300048828125,1398.5,1398.4925537109375,1858341000,0.0,0.0,False,0.005319489206184302,0.005305390699279538,74.55374856252408,1570.3917236328125,-0.10946260562569565,0.23397956883732982
2021-06-22,1402.9000244140625,1411.4000244140625,1394.300048828125,1409.9000244140625,1409.892578125,1748724700,0.0,0.0,False,0.008151651850996533,0.008118606597849172,75.1696364168435,1570.3917236328125,-0.10220325482646286,0.23372630229648597
2021-06-23,1415.4000244140625,1419.800048828125,1401.300048828125,1402.4000244140625,1402.392578125,2100973900,0.0,0.0,False,-0.005319554210274746,-0.0053337534167913194,74.76444790674718,1570.3917236328125,-0.10697913328222164,0.23363911964008408
2021-06-24,1405.300048828125,1416.0999755859375,1405.199951171875,1410.800048828125,1410.7926025390625,1765543600,0.0,0.0,False,0.005989780996483507,0.005971913570768691,75.21826035702807,1570.3917236328125,-0.1016301338652924,0.23333297946947135
2021-06-25,1414.0,1414.9000244140625,1391.699951171875,1391.9000244140625,1391.8927001953125,1498646600,0.0,0.0,False,-0.013396655404724345,-0.013487200166680665,74.19719058747741,1570.3917236328125,-0.11366528538788734,0.23377102332828253
2021-06-28,1395.199951171875,1397.5999755859375,1368.199951171875,1373.300048828125,1373.292724609375,2037697000,0.0,0.0,False,-0.01336308149566956,-0.013453170951195992,73.19232440141155,1570.3917236328125,-0.1255094484116901,0.23404694127911535
2021-06-29,1372.0,1374.699951171875,1351.5999755859375,1371.699951171875,1371.692626953125,1946070000,0.0,0.0,False,-0.0011651541055860415,-0.001165833425357004,73.10587891003227,1570.3917236328125,-0.1265283646681693,0.23402859092632242
2021-06-30,1374.9000244140625,1376.699951171875,1352.199951171875,1356.300048828125,1356.2928466796875,1849986800,0.0,0.0,False,-0.011226844827214921,-0.01129034154208574,72.27390370672497,1570.3917236328125,-0.13633469517901342,0.23430763966196988
2021-07-01,1358.199951171875,1372.800048828125,1358.199951171875,1372.800048828125,1372.792724609375,1346010600,0.0,0.0,False,0.012165424281400883,0.012092020235354703,73.16531183407179,1570.3917236328125,-0.1258278403087406,0.23439346496995236
2021-07-02,1376.9000244140625,1379.800048828125,1367.699951171875,1376.699951171875,1376.692626953125,1310982200,0.0,0.0,False,0.0028408530099544027,0.0028368254131129846,73.37600458342982,1570.3917236328125,-0.12334444569766345,0.23434670840961344
2021-07-05,1376.0,1392.5999755859375,1375.699951171875,1392.5999755859375,1392.592529296875,1335786500,0.0,0.0,False,0.011549348077021016,0.011483163461834337,74.23499894894196,1570.3917236328125,-0.11321964555737196,0.23432489468033812
2021-07-06,1394.699951171875,1399.9000244140625,1382.5999755859375,1382.5999755859375,1382.5926513671875,1792918700,0.0,0.0,False,-0.007180763733334428,-0.007206669507221852,73.69475419701195,1570.3917236328125,-0.11958740576598703,0.23410006543992667
2021-07-07,1384.5999755859375,1392.800048828125,1384.0,1390.5999755859375,1390.5926513671875,1549805800,0.0,0.0,False,0.005786230667499392,0.005769554731117995,74.12695527444802,1570.3917236328125,-0.11449313541317763,0.2339065694556584
2021-07-08,1387.699951171875,1390.9000244140625,1372.5,1373.0,1372.99267578125,1546486600,0.0,0.0,False,-0.012656456632813229,-0.01273723185586249,73.17611422306167,1570.3917236328125,-0.12570051464287912,0.23316883731748775
2021-07-09,1374.4000244140625,1381.699951171875,1371.5,1378.300048828125,1378.292724609375,1461975700,0.0,0.0,False,0.003860216388342552,0.003852784871762,73.46245007480911,1570.3917236328125,-0.12232552944118413,0.2330990462598197
2021-07-12,1378.5999755859375,1382.5,1355.199951171875,1357.0,1356.9927978515625,1641193500,0.0,0.0,False,-0.015453848357103617,-0.015574503745845672,72.31171866305462,1570.3917236328125,-0.1358889776161013,0.23358256269079114
2021-07-13,1358.300048828125,1360.0999755859375,1341.5,1346.800048828125,1346.7928466796875,1382851100,0.0,0.0,False,-0.007516584603856291,-0.007544976488722662,71.76066492726966,1570.3917236328125,-0.1423841412229747,0.23235200341995352
2021-07-14,1349.199951171875,1369.0,1349.199951171875,1367.300048828125,1367.2928466796875,1149980200,0.0,0.0,False,0.015221346067095354,0.015106663661817779,72.8681801881996,1570.3917236328125,-0.12933007344390046,0.23261864763672924
2021-07-16,1370.300048828125,1373.5999755859375,1357.0,1363.300048828125,1363.2928466796875,999354700,0.0,0.0,False,-0.002925488866348913,-0.0029297764731749886,72.65207964948156,1570.3917236328125,-0.13187720862030516,0.23062680928370172
2021-07-19,1357.9000244140625,1357.9000244140625,1348.4000244140625,1351.5999755859375,1351.5927734375,498073000,0.0,0.0,False,-0.00858221567778572,-0.008619254962434448,72.01998161681226,1570.3917236328125,-0.1393276256507271,0.23072866647207524
2021-07-26,1355.5,1362.5999755859375,1345.5,1349.0999755859375,1349.0927734375,1482276600,0.0,0.0,False,-0.00184966955219934,-0.0018513823032670395,71.88491878011348,1570.3917236328125,-0.14091958513598002,0.23058763325500373
2021-07-27,1348.0999755859375,1360.5,1341.9000244140625,1359.5999755859375,1359.5927734375,1492338400,0.0,0.0,False,0.007783008112367096,0.00775287674552823,72.45218269424832,1570.3917236328125,-0.13423335529791758,0.2306976674201613
2021-07-28,1358.800048828125,1367.5999755859375,1355.199951171875,1360.800048828125,1360.7928466796875,1414616700,0.0,0.0,False,0.0008826710950760042,0.0008822817700254318,72.51701681278277,1570.3917236328125,-0.1334691681055581,0.2306706967183214
2021-07-29,1370.5,1393.4000244140625,1370.5,1391.5999755859375,1391.5926513671875,1634795600,0.0,0.0,False,0.022633720306989513,0.022381378190494638,74.18098040912754,1570.3917236328125,-0.11385635161907648,0.23144953359944012
2021-07-30,1383.300048828125,1392.9000244140625,1380.0,1392.9000244140625,1392.892578125,1844733700,0.0,0.0,False,0.0009341287887194571,0.0009336927619381523,74.25120912729186,1570.3917236328125,-0.11302857932618293,0.23144917576690596
2021-08-02,1398.0,1405.5999755859375,1394.699951171875,1399.699951171875,1399.6925048828125,2217851800,0.0,0.0,False,0.004881874499587102,0.004869996791573092,74.61857608619349,1570.3917236328125,-0.1086984961657329,0.2313705036083069
2021-08-03,1402.300048828125,1409.4000244140625,1394.300048828125,1408.800048828125,1408.7926025390625,2326902300,0.0,0.0,False,0.006501497739328066,0.006480454163495212,75.11021008766907,1570.3917236328125,-0.10290370145349481,0.23144101915574336
2021-08-04,1411.9000244140625,1422.300048828125,1411.9000244140625,1413.800048828125,1413.7926025390625,1992079700,0.0,0.0,False,0.003549138454438605,0.0035428551251026324,75.38033576106662,1570.3917236328125,-0.09971978248298885,0.2314460881784793
2021-08-05,1409.0999755859375,1431.800048828125,1407.5999755859375,1431.800048828125,1431.79248046875,2067903200,0.0,0.0,False,0.012731625485492781,0.012651259747223855,76.35278159043271,1570.3917236328125,-0.08825775192156426,0.22879380804773253
2021-08-06,1433.5999755859375,1440.5,1425.0999755859375,1434.800048828125,1434.79248046875,1874569400,0.0,0.0,False,0.002095275705748856,0.002093083677009644,76.51485699447124,1570.3917236328125,-0.08634740053926071,0.2282456842266802
2021-08-09,1436.9000244140625,1443.300048828125,1431.800048828125,1432.5999755859375,1432.5924072265625,1846778700,0.0,0.0,False,-0.001533373830805651,-0.0015345506516161542,76.39599774125728,1570.3917236328125,-0.08774837152572135,0.22809354458010406
2021-08-10,1429.5,1441.800048828125,1426.5,1437.5,1437.492431640625,1929244800,0.0,0.0,False,0.0034203897698639185,0.0034145535411067725,76.66072222015988,1570.3917236328125,-0.08462811538814619,0.22517624408859296
2021-08-11,1438.9000244140625,1439.5,1409.800048828125,1410.9000244140625,1410.892578125,2142439000,0.0,0.0,False,-0.01850434334827511,-0.018677690490160534,75.22366155152302,1570.3917236328125,-0.1015664710323616,0.2260162742271325
2021-08-12,1419.699951171875,1447.5999755859375,1419.699951171875,1444.5,1444.4923095703125,2029626600,0.0,0.0,False,0.023814521364882824,0.02353537873142181,77.03889156805137,1570.3917236328125,-0.08017070656183467,0.22064135629761142
2021-08-13,1444.800048828125,1449.300048828125,1440.0999755859375,1447.5999755859375,1447.59228515625,1385371700,0.0,0.0,False,0.002146065829079946,0.002143766319153996,77.20636816658484,1570.3917236328125,-0.07819669234660032,0.21933368529156816
2021-08-16,1451.300048828125,1462.0,1451.300048828125,1455.300048828125,1455.2923583984375,2053214400,0.0,0.0,False,0.005319227880077104,0.005305130755904353,77.6223656605361,1570.3917236328125,-0.0732934104925832,0.21899899648289034
2021-08-17,1454.0999755859375,1461.699951171875,1449.5999755859375,1461.699951171875,1461.692138671875,1876365800,0.0,0.0,False,0.004397590790953254,0.004387949643451216,77.96811465172783,1570.3917236328125,-0.06921813412864974,0.2168182009678814
2021-08-18,1465.800048828125,1467.199951171875,1448.5,1449.5999755859375,1449.59228515625,2133101700,0.0,0.0,False,-0.008277976733608972,-0.00831242944725961,77.31441843594386,1570.3917236328125,-0.07692312475839802,0.2170096607276627
2021-08-19,1441.4000244140625,1445.699951171875,1433.9000244140625,1439.9000244140625,1439.892333984375,1744778000,0.0,0.0,False,-0.006691503032405732,-0.006713991516135592,76.79037726749866,1570.3917236328125,-0.0830998964682208,0.21672224030183523
2021-08-20,1439.5999755859375,1449.300048828125,1432.4000244140625,1444.5999755859375,1444.59228515625,1630931300,0.0,0.0,False,0.003264099030841905,0.003258783423571808,77.04429276254632,1570.3917236328125,-0.08010704372890387,0.21612383134764682
2021-08-23,1454.9000244140625,1463.0999755859375,1453.699951171875,1459.300048828125,1459.2923583984375,1715242600,0.0,0.0,False,0.010175932263543519,0.01012450604373296,77.83846619925416,1570.3917236328125,-0.0707462753161785,0.2163066297987331
2021-08-24,1465.199951171875,1472.5,1463.9000244140625,1465.9000244140625,1465.8922119140625,1664033700,0.0,0.0,False,0.004522639673703477,0.004512443270440882,78.19502417430084,1570.3917236328125,-0.0665435955539867,0.21628351830543574
2021-08-25,1465.300048828125,1471.4000244140625,1451.9000244140625,1453.300048828125,1453.2923583984375,1863153600,0.0,0.0,False,-0.008595347879755022,-0.00863250093113859,77.51431539117712,1570.3917236328125,-0.0745669780807856,0.21464207429421103
2021-08-26,1456.0,1463.800048828125,1445.199951171875,1448.5,1448.4923095703125,1705162400,0.0,0.0,False,-0.003302879011498283,-0.00330834555659083,77.25499210676945,1570.3917236328125,-0.07762357138542997,0.2146860285100239
2021-08-27,1450.9000244140625,1458.199951171875,1444.0999755859375,1458.199951171875,1458.1922607421875,1591599600,0.0,0.0,False,0.00669658451604227,0.006674261994969297,77.77903327521466,1570.3917236328125,-0.07144679967560719,0.21414931054778294
2021-08-31,1467.199951171875,1474.5,1463.0,1472.0999755859375,1472.0921630859375,1885265000,0.0,0.0,False,0.009532283717289314,0.00948713816757055,78.52997737136778,1570.3917236328125,-0.0625955671235181,0.2142968795964702
2021-09-01,1475.5999755859375,1479.0,1468.4000244140625,1474.0999755859375,1474.0921630859375,1658639400,0.0,0.0,False,0.001358610588488851,0.0013576885121905358,78.63802764072679,1570.3917236328125,-0.0613219995353157,0.21370638889151064
2021-09-02,1474.9000244140625,1485.0,1472.0999755859375,1479.0999755859375,1479.0921630859375,1526001500,0.0,0.0,False,0.0033919181752739558,0.0033861785959470765,78.90815331412433,1570.3917236328125,-0.058138080564809846,0.21365935558697866
2021-09-03,1480.4000244140625,1482.0999755859375,1464.800048828125,1468.699951171875,1468.692138671875,1772196800,0.0,0.0,False,-0.007031356580487924,-0.007056193059403028,78.34629059448443,1570.3917236328125,-0.06476064756994149,0.21367825880386238
2021-09-06,1469.800048828125,1478.699951171875,1469.800048828125,1474.699951171875,1474.692138671875,1697623600,0.0,0.0,False,0.004085267321867647,0.004076945274813994,78.6704414025615,1570.3917236328125,-0.06093994480533438,0.21351889981956612
2021-09-07,1474.199951171875,1476.300048828125,1454.699951171875,1454.699951171875,1454.6922607421875,1847168900,0.0,0.0,False,-0.013562069943425348,-0.013654874853686634,77.58994530383639,1570.3917236328125,-0.07367554295496126,0.21297297464241127
2021-09-08,1454.800048828125,1457.300048828125,1432.5,1433.9000244140625,1433.8924560546875,1951801300,0.0,0.0,False,-0.014298422593441051,-0.014401630021308037,76.46623305428672,1570.3917236328125,-0.08692052150043117,0.21348518633882926
2021-09-09,1431.0,1452.699951171875,1427.800048828125,1452.699951171875,1452.6922607421875,1692677500,0.0,0.0,False,0.013111028381603385,0.013025822796157731,77.48189503447738,1570.3917236328125,-0.07494911054316367,0.21380326533187466
2021-09-10,1455.5,1457.0999755859375,1437.5999755859375,1438.699951171875,1438.6922607421875,1509835900,0.0,0.0,False,-0.009637278574642694,-0.009684017678058973,76.72554314896425,1570.3917236328125,-0.08386408366058029,0.21392127079208811
2021-09-13,1439.800048828125,1448.0,1433.800048828125,1438.300048828125,1438.2923583984375,1604110300,0.0,0.0,False,-0.0002779623931136177,-0.0002780010318198478,76.7039383709845,1570.3917236328125,-0.08411873499230338,0.21377385322511
2021-09-14,1440.699951171875,1443.5,1429.0,1434.4000244140625,1434.3924560546875,1744666800,0.0,0.0,False,-0.0027114809593319356,-0.002715163682423767,76.49324562162647,1570.3917236328125,-0.08660212960338054,0.21364037662846178
2021-09-15,1433.9000244140625,1440.9000244140625,1420.4000244140625,1424.0,1423.992431640625,1605647800,0.0,0.0,False,-0.007250473446205885,-0.0072768858746480565,75.93138290198655,1570.3917236328125,-0.09322469660851218,0.2136663667691838
2021-09-16,1424.0,1434.699951171875,1412.800048828125,1418.0,1417.992431640625,1537059300,0.0,0.0,False,-0.00421350554025568,-0.004222407368793576,75.6072320939095,1570.3917236328125,-0.09704539937311929,0.21357763432086854
2021-09-17,1424.0,1427.0999755859375,1412.199951171875,1419.4000244140625,1419.3924560546875,1543991500,0.0,0.0,False,0.0009873285518475772,0.000986841463597323,75.68286860143384,1570.3917236328125,-0.09615388651489831,0.2135712710029686
2021-09-20,1407.699951171875,1407.699951171875,1386.300048828125,1391.9000244140625,1391.8927001953125,1741753000,0.0,0.0,False,-0.019374314511867108,-0.019564456463208858,74.19719058747748,1570.3917236328125,-0.11366528538788734,0.21453922110861287
2021-09-21,1400.800048828125,1403.800048828125,1383.4000244140625,1385.5999755859375,1385.5926513671875,1699234300,0.0,0.0,False,-0.004526246044138982,-0.004536520510662976,73.85682960105055,1570.3917236328125,-0.11767705438368359,0.21458712880702757
2021-09-22,1393.300048828125,1407.5,1385.5,1407.5,1407.4925537109375,1500384700,0.0,0.0,False,0.01580544059766842,0.015681835343954835,75.03997477463975,1570.3917236328125,-0.10373155147878499,0.21508406031912555
2021-09-23,1409.300048828125,1417.5,1394.4000244140625,1401.5,1401.4925537109375,2679240200,0.0,0.0,False,-0.004262899994874281,-0.004272012058154037,74.7158239665627,1570.3917236328125,-0.1075522542433921,0.21509745530049076
2021-09-24,1397.4000244140625,1397.4000244140625,1376.0,1384.699951171875,1384.692626953125,2025778000,0.0,0.0,False,-0.011987168046900365,-0.012059593511829062,73.80820566086598,1570.3917236328125,-0.11825017534485394,0.21547883149486888
2021-09-27,1393.199951171875,1397.699951171875,1380.800048828125,1391.699951171875,1391.692626953125,1675935800,0.0,0.0,False,0.005055273541394456,0.005042538547325549,74.18638160362255,1570.3917236328125,-0.11379268878614568,0.21551750144594278
2021-09-28,1391.4000244140625,1393.4000244140625,1379.0999755859375,1383.800048828125,1383.792724609375,1866974900,0.0,0.0,False,-0.005676470644991105,-0.00569264303491925,73.75958831554648,1570.3917236328125,-0.11882321857362765,0.2143323567384538
2021-09-29,1392.0999755859375,1396.699951171875,1389.9000244140625,1391.9000244140625,1391.8927001953125,1717260700,0.0,0.0,False,0.005853460161979074,0.005836395224285029,74.1971905874775,1570.3917236328125,-0.11366528538788734,0.21425760437468058
2021-09-30,1393.5999755859375,1409.199951171875,1386.0999755859375,1406.4000244140625,1406.392578125,2070925300,0.0,0.0,False,0.010417381977542384,0.010363494971832789,74.9805484454653,1570.3917236328125,-0.10443199810581694,0.21440736936559973
2021-10-01,1398.9000244140625,1407.800048828125,1394.5999755859375,1401.5,1401.4925537109375,1530063400,0.0,0.0,False,-0.0034841085556602813,-0.003490192196694998,74.7158239665627,1570.3917236328125,-0.1075522542433921,0.21397532794420024
2021-10-04,1402.699951171875,1407.800048828125,1394.4000244140625,1394.4000244140625,1394.392578125,1584796400,0.0,0.0,False,-0.005066010209713867,-0.005078885943577164,74.33224682931119,1570.3917236328125,-0.11207340363503115,0.2140374791691389
2021-10-05,1396.0999755859375,1396.4000244140625,1388.5,1391.699951171875,1391.692626953125,1666252300,0.0,0.0,False,-0.0019362919842169646,-0.0019381690209264988,74.18638160362254,1570.3917236328125,-0.11379268878614568,0.21402631203198066
2021-10-06,1390.699951171875,1392.4000244140625,1371.5,1371.699951171875,1371.692626953125,2269729400,0.0,0.0,False,-0.014370989407184398,-0.014475252187187145,73.10587891003236,1570.3917236328125,-0.1265283646681693,0.21457171958641308
2021-10-07,1385.0999755859375,1397.9000244140625,1385.0999755859375,1396.9000244140625,1396.892578125,2045920900,0.0,0.0,False,0.01837142715263429,0.018204711261647136,74.46730966600995,1570.3917236328125,-0.11048144414977823,0.2144767161490241
2021-10-08,1398.0,1404.5999755859375,1393.5999755859375,1398.0,1397.9925537109375,1927529700,0.0,0.0,False,0.0007874446490465647,0.0007871347771695396,74.5267359951844,1570.3917236328125,-0.10978099752274628,0.21446359179532543
2021-10-11,1401.5999755859375,1419.699951171875,1401.5999755859375,1416.300048828125,1416.29248046875,1704525000,0.0,0.0,False,0.013090146087856969,0.013005210535134218,75.51539200290037,1570.3917236328125,-0.09812790073013267,0.21480999901813663
2021-10-12,1409.4000244140625,1423.0,1408.0,1416.800048828125,1416.79248046875,2144789000,0.0,0.0,False,0.0003530344239592864,0.00035297212196976963,75.54240457024014,1570.3917236328125,-0.09780950883308204,0.21442741400774287
2021-10-13,1421.300048828125,1432.0999755859375,1408.199951171875,1413.5,1413.4925537109375,2563662200,0.0,0.0,False,-0.0023291532128407733,-0.0023318699094067004,75.36412558271681,1570.3917236328125,-0.09991084871417788,0.21433950225292223
2021-10-14,1412.199951171875,1422.4000244140625,1407.9000244140625,1411.800048828125,1411.7926025390625,1775404100,0.0,0.0,False,-0.0012026601536824222,-0.0012033839297676849,75.27228549170768,1570.3917236328125,-0.10099335007119126,0.21434023579032285
2021-10-15,1417.5,1421.699951171875,1397.199951171875,1409.5999755859375,1409.592529296875,2608280200,0.0,0.0,False,-0.0015583544199273547,-0.0015595699171241527,75.15342623849371,1570.3917236328125,-0.1023943210576519,0.21433917627105273
2021-10-18,1411.4000244140625,1419.199951171875,1407.9000244140625,1417.699951171875,1417.6923828125,2047698700,0.0,0.0,False,0.005746237545445343,0.005729790896637262,75.59102191555964,1570.3917236328125,-0.09723646560430832,0.2140384070890132
2021-10-19,1423.800048828125,1434.699951171875,1423.800048828125,1429.9000244140625,1429.8924560546875,1906715300,0.0,0.0,False,0.008605585661668247,0.008568768679723953,76.2501325155687,1570.3917236328125,-0.08946765667683587,0.21394296744694097
2021-10-20,1432.199951171875,1437.9000244140625,1427.699951171875,1432.800048828125,1432.79248046875,2208567700,0.0,0.0,False,0.002028141628262148,0.002026087725631436,76.40680672511229,1570.3917236328125,-0.08762096812746312,0.21390838076391017
2021-10-21,1433.300048828125,1455.4000244140625,1417.199951171875,1455.4000244140625,1455.392333984375,3429893000,0.0,0.0,False,0.015773291543400125,0.015650186012563093,77.62776685503111,1570.3917236328125,-0.0732297476596524,0.21411570999451565
2021-10-22,1456.0999755859375,1484.9000244140625,1454.0,1479.9000244140625,1479.8922119140625,2706668900,0.0,0.0,False,0.016833864901991902,0.016693745710242222,78.95137605981402,1570.3917236328125,-0.05762862243657019,0.2145409792224404
2021-10-25,1475.0,1495.0999755859375,1470.5999755859375,1492.9000244140625,1492.89208984375,3060693400,0.0,0.0,False,0.008784341065538603,0.008745983210212034,79.65369621578257,1570.3917236328125,-0.04935051084565156,0.2144750206471913
2021-10-26,1501.199951171875,1512.699951171875,1501.199951171875,1509.199951171875,1509.19189453125,2246666500,0.0,0.0,False,0.010918273864794825,0.010859099841867404,80.53429535927445,1570.3917236328125,-0.038971059373636985,0.21448740749896414
2021-10-27,1507.800048828125,1520.699951171875,1503.0,1519.300048828125,1519.2919921875,2927463700,0.0,0.0,False,0.0066923879546723075,0.006670093340598633,81.07995449542956,1570.3917236328125,-0.03253948086729763,0.21454016836737366
2021-10-28,1518.9000244140625,1524.699951171875,1516.5,1522.0,1521.991943359375,1095134000,0.0,0.0,False,0.0017771114346409878,0.0017755342404055699,81.2258197211182,1570.3917236328125,-0.030820195716183107,0.2145415760734396
2021-11-01,1522.300048828125,1538.5,1516.199951171875,1536.300048828125,1536.2918701171875,2569173400,0.0,0.0,False,0.009395533806998646,0.009351670312491425,81.99837519011614,1570.3917236328125,-0.021714234099974306,0.21437168240953622
2021-11-02,1538.800048828125,1545.9000244140625,1528.4000244140625,1533.0999755859375,1533.091796875,2649191600,0.0,0.0,False,-0.002082985209017174,-0.0020851576399929647,81.82549080222266,1570.3917236328125,-0.02375198888053609,0.2142630060016737
2021-11-03,1532.9000244140625,1547.0,1491.699951171875,1547.0,1546.9918212890625,4390871100,0.0,0.0,False,0.009066661528289277,0.009025806115104347,82.57644149324085,1570.3917236328125,-0.014900678596050265,0.2106459032649421
2021-11-04,1562.199951171875,1577.4000244140625,1562.199951171875,1575.699951171875,1575.691650390625,3995947300,0.0,0.0,False,0.01855202380943921,0.018382034230944623,84.12695362573166,1575.691650390625,0.0,0.21127425452150989
2021-11-05,1575.800048828125,1586.5999755859375,1568.800048828125,1583.5999755859375,1583.591552734375,3136853600,0.0,0.0,False,0.005013609319939993,0.005001083031232866,84.55374691380773,1583.591552734375,0.0,0.2099786837142833
2021-11-08,1589.4000244140625,1609.0999755859375,1589.199951171875,1608.5,1608.491455078125,3176989900,0.0,0.0,False,0.015723689799150176,0.01560135330966926,85.89896749143544,1608.491455078125,0.0,0.20996338139024065
2021-11-09,1612.0,1631.5,1605.4000244140625,1615.5999755859375,1615.5914306640625,4438372300,0.0,0.0,False,0.0044140586283640815,0.004404345244717225,86.28254462868695,1615.5914306640625,0.0,0.2092470911283535
2021-11-10,1618.0999755859375,1627.199951171875,1603.800048828125,1624.0999755859375,1624.09130859375,3398869700,0.0,0.0,False,0.005261155616673285,0.005247364089227768,86.74175167859771,1624.09130859375,0.0,0.20883674215148249
2021-11-11,1622.0,1643.800048828125,1621.5,1625.0999755859375,1625.09130859375,4057827400,0.0,0.0,False,0.0006157289277446409,0.000615539444464645,86.79577681327721,1625.09130859375,0.0,0.20840975897954006
2021-11-12,1631.4000244140625,1642.800048828125,1631.4000244140625,1638.5,1638.4913330078125,2828953500,0.0,0.0,False,0.008245705544790649,0.008211895446416003,87.51971493695565,1638.4913330078125,0.0,0.20832162732856646
2021-11-15,1672.4000244140625,1710.800048828125,1672.4000244140625,1702.5,1702.490966796875,4669385500,0.0,0.0,False,0.039060099067827814,0.03831655362790278,90.97730377184902,1702.490966796875,0.0,0.2115226748102737
2021-11-16,1715.4000244140625,1725.0,1681.800048828125,1685.5999755859375,1685.591064453125,4893366200,0.0,0.0,False,-0.009926573869314614,-0.009976170795024265,90.06428427165737,1702.490966796875,-0.009926573869314614,0.20943035783424993
2021-11-17,1683.0999755859375,1712.9000244140625,1683.0999755859375,1707.0,1706.990966796875,3382413600,0.0,0.0,False,0.012695785350934408,0.012615869553163716,91.2204168779068,1706.990966796875,0.0,0.20958604031505676
2021-11-18,1710.0999755859375,1759.199951171875,1697.9000244140625,1736.9000244140625,1736.890869140625,6133931600,0.0,0.0,False,0.01751614561842496,0.01736450613837472,92.83576312893207,1736.890869140625,0.0,0.2083595232142843
2021-11-19,1748.699951171875,1759.0999755859375,1727.5999755859375,1737.300048828125,1737.2908935546875,3616528100,0.0,0.0,False,0.00023031062064382546,0.00023028410322425223,92.85737450177689,1737.2908935546875,0.0,0.20824092338332037
2021-11-22,1751.0999755859375,1759.199951171875,1741.199951171875,1755.5,1755.49072265625,2704386700,0.0,0.0,False,0.010475982559445596,0.01042148970124105,93.84062272013286,1755.49072265625,0.0,0.20796940490408997
2021-11-23,1756.699951171875,1791.800048828125,1746.4000244140625,1784.5999755859375,1784.5904541015625,5636652900,0.0,0.0,False,0.016576408561864264,0.01644051954642943,95.41273963060341,1784.5904541015625,0.0,0.2085292591952299
2021-11-24,1799.0,1834.5,1799.0,1812.300048828125,1812.2904052734375,5032322400,0.0,0.0,False,0.015521741197377592,0.015402511161540566,96.90923322327978,1812.2904052734375,0.0,0.2072205293426493
2021-11-25,1816.4000244140625,1833.800048828125,1806.0,1819.199951171875,1819.1903076171875,3397984700,0.0,0.0,False,0.00380728294078736,0.0038000535827560807,97.28200137667635,1819.1903076171875,0.0,0.20555109149782494
2021-11-26,1811.0999755859375,1811.0999755859375,1760.800048828125,1776.4000244140625,1776.390625,3832466000,0.0,0.0,False,-0.023526775861755445,-0.02380794927867777,94.96974275904255,1819.1903076171875,-0.023526775861755445,0.20666225183833367
2021-11-29,1783.0999755859375,1811.9000244140625,1776.800048828125,1808.800048828125,1808.7904052734375,3044014500,0.0,0.0,False,0.018239107895222872,0.018074770602576073,96.72014525190151,1819.1903076171875,-0.005716775369901783,0.20723648046253565
2021-11-30,1807.5,1818.800048828125,1797.199951171875,1809.699951171875,1809.6903076171875,3357224800,0.0,0.0,False,0.0004975160975679849,0.0004973923774677754,96.76876259722101,1819.1903076171875,-0.005222103460106542,0.2070561731103217
2021-12-01,1823.0999755859375,1857.800048828125,1823.0999755859375,1857.4000244140625,1857.39013671875,3828888300,0.0,0.0,False,0.026358006616263863,0.026016620208998347,99.34575228862249,1857.39013671875,0.0,0.2085281374851281
2021-12-02,1864.0999755859375,1882.5999755859375,1864.0999755859375,1880.0999755859375,1880.0899658203125,3626407700,0.0,0.0,False,0.012221357620464168,0.012147279773282501,100.57211361303627,1880.0899658203125,0.0,0.20879770878226095
2021-12-03,1896.800048828125,1914.0999755859375,1893.699951171875,1910.4000244140625,1910.389892578125,3682426400,0.0,0.0,False,0.016116211090245525,0.015987723609619135,102.20907123690635,1910.389892578125,0.0,0.20900313480598828
2021-12-06,1917.300048828125,1928.0999755859375,1898.5999755859375,1927.4000244140625,1927.3897705078125,3721283800,0.0,0.0,False,0.008898643149093388,0.0088592835498306,103.12749193159294,1927.3897705078125,0.0,0.20879878992803905
2021-12-07,1944.5999755859375,1984.0,1942.5,1981.0,1980.989501953125,4351992900,0.0,0.0,False,0.02780949254036491,0.02742983131886982,106.02322464171148,1980.989501953125,0.0,0.20738240161465718
2021-12-08,1990.0,2012.300048828125,1977.9000244140625,2004.5999755859375,2004.58935546875,5531176000,0.0,0.0,False,0.011913164351631922,0.011842761207082088,107.29820990630981,2004.58935546875,0.0,0.2053373546700254
2021-12-09,2010.199951171875,2053.5,2010.199951171875,2031.4000244140625,2031.3892822265625,4967184400,0.0,0.0,False,0.01336928517788416,0.013280704914627746,108.74607955880163,2031.3892822265625,0.0,0.20566062451329123
2021-12-10,2033.5999755859375,2042.9000244140625,2000.5999755859375,2035.5,2035.4892578125,4362181500,0.0,0.0,False,0.00201831112421913,0.002016277070764035,108.96758129201459,2035.4892578125,0.0,0.20564788276815388
2021-12-13,2047.5999755859375,2115.89990234375,2047.5999755859375,2101.5,2101.48876953125,4768326800,0.0,0.0,False,0.03242439696767474,0.031909819896236015,112.53321380140191,2101.48876953125,0.0,0.20791103164470082
2021-12-14,2124.10009765625,2157.699951171875,2124.10009765625,2157.699951171875,2157.6884765625,6273059200,0.0,0.0,False,0.02674280626481096,0.02639146751375667,115.56941054271417,2157.6884765625,0.0,0.20937166071099117
2021-12-15,2190.60009765625,2195.10009765625,2145.60009765625,2162.300048828125,2162.28857421875,5558227600,0.0,0.0,False,0.0021319563533928054,0.0021296869593733503,115.81793143813196,2162.28857421875,0.0,0.20929863606385274
2021-12-16,2183.199951171875,2278.60009765625,2175.5,2278.60009765625,2278.587890625,5935348300,0.0,0.0,False,0.05378528924996506,0.052388718978363544,122.10101767011447,2278.587890625,0.0,0.2155402187305208
2021-12-17,2324.300048828125,2406.89990234375,2071.300048828125,2084.5,2084.489013671875,8279014300,0.0,0.0,False,-0.08518384467490747,-0.08903215703634977,111.6147997015804,2278.587890625,-0.08518384467490747,0.23256918905728574
2021-12-20,2055.39990234375,2149.39990234375,1914.0,2056.39990234375,2056.388916015625,5040625000,0.0,0.0,False,-0.013480568845383845,-0.013572256648458084,110.09668814119412,2278.587890625,-0.09751608683763668,0.23280955682293394
2021-12-21,2077.199951171875,2103.60009765625,1884.699951171875,1892.0,1891.989990234375,4367949500,0.0,0.0,False,-0.07994544441514628,-0.08332231114844575,101.21501403469544,2278.587890625,-0.16966556435292213,0.24643978789879054
2021-12-22,1832.5,1895.5,1783.800048828125,1804.199951171875,1804.1904296875,4583903100,0.0,0.0,False,-0.046405932906652736,-0.047517204278758184,96.4716309513488,2278.587890625,-0.20819800846364378,0.25099655472134996
2021-12-23,1835.300048828125,1849.300048828125,1726.300048828125,1805.300048828125,1805.29052734375,3806386700,0.0,0.0,False,0.0006097458661502575,0.0006095600466708833,96.53106387538831,2278.587890625,-0.20771521047249486,0.25097626442308885
2021-12-24,1820.699951171875,1891.300048828125,1808.9000244140625,1891.300048828125,1891.2900390625,2530669100,0.0,0.0,False,0.047637491260360765,0.046537620773902215,101.17719907836582,2278.587890625,-0.16997275073566154,0.25521812999743004
2021-12-27,1898.699951171875,1942.5,1873.300048828125,1897.0999755859375,1897.0899658203125,3014802700,0.0,0.0,False,0.0030666511418246944,0.0030619585584416237,101.49054090258794,2278.587890625,-0.16742734672395954,0.25517417770987827
2021-12-28,1913.300048828125,1916.199951171875,1830.9000244140625,1850.5,1850.490234375,2584687100,0.0,0.0,False,-0.02456379628003702,-0.02487051960192338,98.97298413522597,2278.587890625,-0.18787849176736204,0.2558325592182065
2021-12-29,1847.300048828125,1901.5,1828.5999755859375,1895.5,1895.489990234375,2570994300,0.0,0.0,False,0.02431774835849021,0.024026779615215065,101.40410200607373,2278.587890625,-0.16812952529364322,0.2565092910386306
2021-12-30,1916.300048828125,1923.699951171875,1860.699951171875,1863.699951171875,1863.6900634765625,2341048300,0.0,0.0,False,-0.016776626055345467,-0.016918947676181996,99.68610668018438,2278.587890625,-0.18208550517427446,0.25702805525900707
2021-12-31,1867.699951171875,1885.199951171875,1845.5999755859375,1857.699951171875,1857.6900634765625,1586782500,0.0,0.0,False,-0.003219419429004944,-0.0032246129093916054,99.36195587210733,2278.587890625,-0.18471871499018122,0.2570239318673316
2022-01-03,1871.300048828125,1926.699951171875,1864.800048828125,1926.699951171875,1926.689697265625,2294101600,0.0,0.0,False,0.03714270488153093,0.03646953297293939,103.08967038039825,2278.587890625,-0.15443696282562613,0.25940291249210856
2022-01-04,1941.300048828125,1978.0999755859375,1925.199951171875,1963.5999755859375,1963.589599609375,3089629800,0.0,0.0,False,0.019151969513367284,0.01897087905161468,105.08319257418009,2278.587890625,-0.1382427653160323,0.25969868963478804
2022-01-05,1965.5,2006.800048828125,1954.699951171875,2005.300048828125,2005.2894287109375,2388007800,0.0,0.0,False,0.02123652982774904,0.021014177217939217,107.3360314575045,2278.587890625,-0.11994203209738763,0.2601618740875175
2022-01-06,1993.0999755859375,2021.800048828125,1977.699951171875,2007.5999755859375,2007.58935546875,2926993600,0.0,0.0,False,0.0011469300764683776,0.0011462728546452069,107.46028531034834,2278.587890625,-0.11893266714496453,0.26013815704096505
2022-01-07,2020.300048828125,2036.0999755859375,1994.5,2033.300048828125,2033.289306640625,3497541200,0.0,0.0,False,0.012801398404443276,0.012720153137906863,108.8487286336657,2278.587890625,-0.10765377319594693,0.26014421565919976
2022-01-10,2049.5,2071.800048828125,2045.199951171875,2045.199951171875,2045.1890869140625,3135730300,0.0,0.0,False,0.005852477674757495,0.0058354184540691635,109.49161586559472,2278.587890625,-0.10243133682542216,0.2601296132147649
2022-01-11,2060.10009765625,2068.199951171875,2018.0,2046.0,2045.9891357421875,3872105300,0.0,0.0,False,0.00039118575062024874,0.0003911092574225537,109.53483861128436,2278.587890625,-0.10208022075418488,0.2599669483329532
2022-01-12,2070.39990234375,2074.800048828125,2055.699951171875,2064.199951171875,2064.18896484375,3254102400,0.0,0.0,False,0.008895369375927942,0.008856038646589607,110.51808682964031,2278.587890625,-0.0940928926478416,0.2598910523282059
2022-01-13,2057.5,2087.0,2054.5,2070.699951171875,2070.68896484375,3395597800,0.0,0.0,False,0.003148936512453515,0.003143988995430873,110.86925020505713,2278.587890625,-0.09124024868060931,0.25967373855506454
2022-01-14,2071.39990234375,2081.10009765625,2049.300048828125,2072.89990234375,2072.888916015625,3212724900,0.0,0.0,False,0.00106242473361573,0.001061860759876185,110.98810286340603,2278.587890625,-0.09027475984389322,0.25964018412573986
2022-01-17,2088.5,2103.0,2083.60009765625,2085.800048828125,2085.7890625,3852414900,0.0,0.0,False,0.006223269556176136,0.006203984981573248,111.68503501460978,2278.587890625,-0.08461329445234467,0.25958256670458607
2022-01-18,2082.800048828125,2086.300048828125,1979.800048828125,1979.800048828125,1979.78955078125,4150695000,0.0,0.0,False,-0.05081986171300579,-0.0521566793265639,105.9583971180421,2278.587890625,-0.13113312024220047,0.26471472158654663
2022-01-19,1978.800048828125,2044.0,1959.4000244140625,2042.0999755859375,2042.089111328125,4919945200,0.0,0.0,False,0.03146776914864047,0.030982806457020142,109.32413926706126,2278.587890625,-0.10379181784908242,0.2662866191858452
2022-01-20,2056.199951171875,2065.800048828125,1984.4000244140625,2014.199951171875,2014.189208984375,5447906900,0.0,0.0,False,-0.01366243137431189,-0.013756621282553132,107.81684328539501,2278.587890625,-0.11603620063481612,0.2662506309085179
2022-01-21,2008.0999755859375,2021.0999755859375,1986.5,2011.199951171875,2011.1893310546875,3146605300,0.0,0.0,False,-0.0014893724563245225,-0.0014904826739699992,107.65477447622156,2278.587890625,-0.11735275196997863,0.2655103651121547
2022-01-24,2004.9000244140625,2013.0999755859375,1910.300048828125,1910.300048828125,1910.2899169921875,4236164800,0.0,0.0,False,-0.050169028099203095,-0.05147123453290985,102.20367004241143,2278.587890625,-0.1616343065580811,0.27039159433657817
2022-01-25,1927.800048828125,1953.300048828125,1880.199951171875,1945.0999755859375,1945.089599609375,2649415800,0.0,0.0,False,0.01821696398417938,0.018053023105686607,104.08372758260917,2278.587890625,-0.1463618289150781,0.2709370208318405
2022-01-26,1951.199951171875,1975.300048828125,1946.0,1951.199951171875,1951.1895751953125,2140896100,0.0,0.0,False,0.0031360897653056607,0.0031311824928853555,104.41327958518116,2278.587890625,-0.14368474298346445,0.2706615683001742
2022-01-27,1920.199951171875,1997.699951171875,1913.5,1997.699951171875,1997.6893310546875,2538193600,0.0,0.0,False,0.02383149051763489,0.023551953034454644,106.9254351580482,2278.587890625,-0.12327747405576883,0.27152676245683405
2022-01-28,2006.800048828125,2019.4000244140625,1976.699951171875,1983.199951171875,1983.189453125,2827846600,0.0,0.0,False,-0.007258324757649981,-0.00728479455884372,106.1420773000604,2278.587890625,-0.12964101087141933,0.27164484470773065
2022-01-31,2004.300048828125,2009.4000244140625,1992.699951171875,2003.199951171875,2003.1893310546875,2308574200,0.0,0.0,False,0.010084703656613847,0.01003419234324339,107.22257339878551,2278.587890625,-0.12086369839118771,0.2717641807236356
2022-02-01,2014.0,2034.9000244140625,2008.699951171875,2015.4000244140625,2015.3892822265625,2297661700,0.0,0.0,False,0.006090263652438477,0.006071792953108111,107.88167740392949,2278.587890625,-0.11550952652796032,0.26782011691791024
2022-02-02,2028.9000244140625,2032.699951171875,1994.300048828125,2002.199951171875,2002.1893310546875,3063582100,0.0,0.0,False,-0.006549578926653754,-0.006571121533567868,107.168548264106,2278.587890625,-0.12130256669383876,0.2671876692412013
2022-02-03,1995.699951171875,2013.5999755859375,1949.199951171875,1957.9000244140625,1957.8896484375,2542764700,0.0,0.0,False,-0.02212562115384553,-0.022374064184912612,104.77525194445293,2278.587890625,-0.14074429321202742,0.2676192238321026
2022-02-04,1969.699951171875,1974.199951171875,1937.0,1943.800048828125,1943.789794921875,2068611600,0.0,0.0,False,-0.007201556802181042,-0.007227613185415714,104.01350545930994,2278.587890625,-0.14693227199205927,0.2674975597935689
2022-02-07,1943.199951171875,1997.5999755859375,1908.5999755859375,1997.5999755859375,1997.58935546875,2758457300,0.0,0.0,False,0.027677663854098755,0.02730156130167531,106.92003396355328,2278.587890625,-0.12332135017147583,0.268563178612018
2022-02-08,1998.5999755859375,2019.300048828125,1982.0999755859375,2007.0999755859375,2007.08935546875,2394907100,0.0,0.0,False,0.004755732189897888,0.004744459421616452,107.43327274300863,2278.587890625,-0.11915210129629006,0.26824778380747627
2022-02-09,2022.5,2046.0,2017.4000244140625,2042.9000244140625,2042.88916015625,2515053800,0.0,0.0,False,0.017836677071678686,0.0176794701606614,109.36736201275093,2278.587890625,-0.10344070177784526,0.26876202464127324
2022-02-10,2048.39990234375,2054.89990234375,2029.5999755859375,2038.699951171875,2038.6890869140625,2510270200,0.0,0.0,False,-0.002055947686298465,-0.002058064047993011,109.14045249017795,2278.587890625,-0.10528398079265444,0.26870867897595624
2022-02-11,2023.0,2052.5,1992.300048828125,2051.10009765625,2051.089111328125,2477683500,0.0,0.0,False,0.006082351886639303,0.006063929049446849,109.8103654791769,2278.587890625,-0.09984200312522229,0.26872526846683004
2022-02-14,2025.0,2026.9000244140625,1971.0999755859375,2001.9000244140625,2001.889404296875,2989051200,0.0,0.0,False,-0.02398711336310111,-0.02427948913479749,107.15234468062121,2278.587890625,-0.12143419504095965,0.2698691371727719
2022-02-15,2008.300048828125,2054.800048828125,2006.0,2038.199951171875,2038.1890869140625,2593348500,0.0,0.0,False,0.01813271129727423,0.017970274363684247,109.11343992283821,2278.587890625,-0.10550341494397997,0.2704003296010596
2022-02-16,2049.89990234375,2057.89990234375,2036.300048828125,2041.4000244140625,2041.38916015625,2123670900,0.0,0.0,False,0.0015700570976133754,0.0015688258465563225,109.28632431073169,2278.587890625,-0.10409900423182195,0.27039140263669015
2022-02-17,2049.699951171875,2059.10009765625,2010.0,2010.0,2009.9893798828125,2582485000,0.0,0.0,False,-0.015381574903157724,-0.015501098551752647,107.58994695255222,2278.587890625,-0.11787937250404368,0.2708389898255493
2022-02-18,2025.5,2032.4000244140625,2004.5,2032.4000244140625,2032.3892822265625,1759402000,0.0,0.0,False,0.011144288904181066,0.011082648850180957,108.80010469348116,2278.587890625,-0.10804876538289121,0.2706343616830068
2022-02-21,2050.10009765625,2060.699951171875,2015.4000244140625,2038.0999755859375,2038.089111328125,2272313300,0.0,0.0,False,0.002804496732691897,0.0028005714689436894,109.10803872834326,2278.587890625,-0.10554729105968697,0.27028399923068924
2022-02-22,2007.0,2032.800048828125,1979.9000244140625,2017.5,2017.4892578125,2679280300,0.0,0.0,False,-0.01010743514654322,-0.010158862092304322,107.99512886778346,2278.587890625,-0.1145879138069511,0.27050970710749755
2022-02-23,2034.300048828125,2043.4000244140625,2016.0,2016.0,2015.9892578125,2272755900,0.0,0.0,False,-0.0007434983825521657,-0.000743774914550486,107.9140911657642,2278.587890625,-0.11524621626092779,0.2705046637432583
2022-02-24,1953.199951171875,1953.199951171875,1826.800048828125,1851.4000244140625,1851.3902587890625,2428056400,0.0,0.0,False,-0.08164676393268078,-0.0851731736294936,99.02160807541058,2278.587890625,-0.18748349958041788,0.282789900242816
2022-02-25,1883.0,1965.0,1866.300048828125,1952.4000244140625,1952.3896484375,3298696000,0.0,0.0,False,0.05455326837168206,0.05311723494929896,104.47811370371566,2278.587890625,-0.14315806887660854,0.2877532794831064
2022-02-28,1920.199951171875,1957.5,1912.199951171875,1946.199951171875,1946.1895751953125,2813218200,0.0,0.0,False,-0.0031756331258718795,-0.0031806861492817665,104.14315391178367,2278.587890625,-0.14587908449672005,0.28692400433664356
2022-03-01,1969.0999755859375,1994.300048828125,1946.5,1969.9000244140625,1969.8895263671875,3185474100,0.0,0.0,False,0.012177616956712267,0.01210406629184133,105.42354696574202,2278.587890625,-0.13547792715300477,0.28610692903377954
2022-03-02,1974.199951171875,1999.800048828125,1961.5999755859375,1986.0999755859375,1986.0894775390625,2514380700,0.0,0.0,False,0.008223786641350594,0.008190155565375548,106.29875150960403,2278.587890625,-0.12836828207917284,0.28618246002876535
2022-03-03,2009.300048828125,2047.0,2009.300048828125,2023.300048828125,2023.289306640625,2607235500,0.0,0.0,False,0.018730187900525275,0.018556937924224026,108.30847728687068,2278.587890625,-0.11204245622245823,0.28642983766417207
2022-03-04,2013.9000244140625,2024.0999755859375,1990.800048828125,1990.800048828125,1990.7894287109375,2904339600,0.0,0.0,False,-0.01606289215438439,-0.01619329876356197,106.55266700465171,2278.587890625,-0.12630562248582888,0.2845796381400586
2022-03-07,1983.0,2011.5999755859375,1963.800048828125,1997.300048828125,1997.2894287109375,3121038200,0.0,0.0,False,0.0032650364253785646,0.0032597177678781986,106.90383038006851,2278.587890625,-0.1234529785185966,0.2845867749903187
2022-03-08,1987.0,2032.0999755859375,1986.0,2011.4000244140625,2011.389404296875,3045058300,0.0,0.0,False,0.007059555507204385,0.0070347535042229676,107.66558346007658,2278.587890625,-0.11726494616577388,0.2846464664748911
2022-03-09,2036.300048828125,2055.0,2031.5,2042.699951171875,2042.6890869140625,3150905800,0.0,0.0,False,0.015561224768472437,0.015441390490215397,109.35655302889603,2278.587890625,-0.1035285075820499,0.28498802255392996
2022-03-10,2054.60009765625,2068.300048828125,2027.0,2042.0,2041.9891357421875,3284467800,0.0,0.0,False,-0.00034266162988727533,-0.00034272035179845416,109.3187380725664,2278.587890625,-0.10383569396478942,0.28498963839162567
2022-03-11,2045.699951171875,2067.699951171875,2042.9000244140625,2053.89990234375,2053.888916015625,2929252000,0.0,0.0,False,0.005827543381670575,0.005810628932050544,109.96162530449544,2278.587890625,-0.09861325759426454,0.2848863250690195
2022-03-14,2066.39990234375,2092.60009765625,2066.199951171875,2088.5,2088.489013671875,2697172000,0.0,0.0,False,0.01684613874998231,0.016705816289653452,111.83090024029852,2278.587890625,-0.08342837146430293,0.2850962837557771
2022-03-15,2087.5,2101.300048828125,2077.60009765625,2079.39990234375,2079.388916015625,2858433400,0.0,0.0,False,-0.0043572638384391515,-0.004366784378252594,111.33926623882293,2278.587890625,-0.08742211587666082,0.2850162970245877
2022-03-16,2092.10009765625,2098.5,2078.199951171875,2088.800048828125,2088.7890625,2386829300,0.0,0.0,False,0.004520629311801416,0.004510441957743345,111.84711041864841,2278.587890625,-0.08329668954439129,0.2849558275045632
2022-03-17,2104.0,2136.300048828125,2104.0,2133.60009765625,2133.5888671875,2751363800,0.0,0.0,False,0.021447739980924974,0.021220973889407604,114.26742590050631,2278.587890625,-0.06363547530208624,0.28566375159179425
2022-03-18,2141.10009765625,2148.699951171875,2132.60009765625,2144.300048828125,2144.28857421875,2219482900,0.0,0.0,False,0.005014886980243105,0.005002354316993703,114.8454790139009,2278.587890625,-0.058939713038417274,0.2856740591339708
2022-03-21,2160.39990234375,2176.300048828125,2152.39990234375,2175.0,2174.988525390625,2394237500,0.0,0.0,False,0.014317080052091535,0.014215558508839378,116.5040480106158,2278.587890625,-0.04546647757614408,0.28584883604880595
2022-03-22,2151.0,2188.800048828125,2146.300048828125,2188.800048828125,2188.788330078125,2615868100,0.0,0.0,False,0.00634477126035482,0.00632472793471783,117.24958431740892,2278.587890625,-0.03941018071602387,0.28580996305718476
2022-03-23,2195.5,2203.699951171875,2170.39990234375,2183.10009765625,2183.088623046875,2995233300,0.0,0.0,False,-0.00260404670151293,-0.0026074431287094195,116.94165687741189,2278.587890625,-0.04191160146643724,0.28570729408114925
2022-03-24,2187.10009765625,2199.199951171875,2171.5,2176.199951171875,2176.1884765625,2710492500,0.0,0.0,False,-0.003160726693149374,-0.003165732340201484,116.56887553428518,2278.587890625,-0.044939857042079034,0.2853147566670674
2022-03-25,2179.5,2195.199951171875,2173.60009765625,2175.5,2175.488525390625,2113966300,0.0,0.0,False,-0.00032164087780695017,-0.0003216926153283203,116.53106057795556,2278.587890625,-0.045247043424818556,0.2672748121524813
2022-03-28,2180.199951171875,2192.89990234375,2170.199951171875,2172.5,2172.488525390625,2834935800,0.0,0.0,False,-0.0013790006083628237,-0.0013799523047289524,116.36898517391703,2278.587890625,-0.046563648332771934,0.26727483048985
2022-03-29,2181.800048828125,2220.5,2181.800048828125,2206.5,2206.48828125,4036650100,0.0,0.0,False,0.015650142894661156,0.01552894231043568,118.20582656329019,2278.587890625,-0.03164223318821535,0.26649354779764445
2022-03-30,2212.800048828125,2233.5,2212.800048828125,2230.199951171875,2230.188232421875,3579084100,0.0,0.0,False,0.01074102743860883,0.010683752367121421,119.48621961724854,2278.587890625,-0.02124107584450008,0.2661713295425736
2022-03-31,2236.199951171875,2245.0,2220.800048828125,2233.300048828125,2233.2880859375,3140612800,0.0,0.0,False,0.0013899515164506049,0.0013889864280221388,119.65368962091694,2278.587890625,-0.019880648393630573,0.2659529656974418
2022-04-01,2238.699951171875,2255.10009765625,2230.39990234375,2251.699951171875,2251.68798828125,3586423400,0.0,0.0,False,0.008238929164405606,0.008205174462513197,120.64774682312785,2278.587890625,-0.011805514483082535,0.2659687016773056
2022-04-04,2264.5,2311.39990234375,2264.5,2311.39990234375,2311.3876953125,4602410700,0.0,0.0,False,0.02651331238695276,0.026167926108737447,123.87303153581837,2311.3876953125,0.0,0.2670912981866996
2022-04-05,2317.5,2343.5,2303.699951171875,2326.300048828125,2326.28759765625,4698457400,0.0,0.0,False,0.00644630166283533,0.0064256131223882716,124.67800076665101,2326.28759765625,0.0,0.26707680622767904
2022-04-06,2328.5,2348.199951171875,2308.300048828125,2316.39990234375,2316.3876953125,3871056600,0.0,0.0,False,-0.004255665702608824,-0.0042647468211893524,124.14315720921593,2326.28759765625,-0.004255665702608824,0.2661616703923906
2022-04-07,2329.10009765625,2350.800048828125,2329.10009765625,2345.199951171875,2345.1875,3552944200,0.0,0.0,False,0.012433067549866506,0.012356411689862429,125.69907053620167,2345.1875,0.0,0.26621832061110834
2022-04-08,2361.199951171875,2395.0,2361.0,2393.39990234375,2393.38720703125,4827395300,0.0,0.0,False,0.020552602736988,0.020344247982415166,128.30306620007784,2393.38720703125,0.0,0.2663089499711301
2022-04-11,2402.199951171875,2450.199951171875,2400.89990234375,2449.10009765625,2449.087158203125,6381746100,0.0,0.0,False,0.023272436239418548,0.02300576259946266,131.31226356378048,2449.087158203125,0.0,0.26710697500751607
2022-04-12,2449.300048828125,2474.699951171875,2421.5,2463.800048828125,2463.786865234375,6202961500,0.0,0.0,False,0.006002116740522645,0.005984175791161494,132.1064172158931,2463.786865234375,0.0,0.26711255417982005
2022-04-13,2482.699951171875,2497.800048828125,2435.10009765625,2460.39990234375,2460.386962890625,5347242700,0.0,0.0,False,-0.0013799498616234862,-0.0013809028692698586,131.92273703387482,2463.786865234375,-0.0013799498616234862,0.26646760371619055
2022-04-14,2480.89990234375,2485.300048828125,2461.5,2475.39990234375,2475.38671875,4931704300,0.0,0.0,False,0.00609650273945217,0.006077994253223905,132.73310086433733,2475.38671875,0.0,0.2660767505170309
2022-04-15,2475.199951171875,2497.39990234375,2471.699951171875,2494.39990234375,2494.38671875,3444523700,0.0,0.0,False,0.007675568369210017,0.007646261065590606,133.759578423248,2494.38671875,0.0,0.26612669021561863
2022-04-18,2502.699951171875,2515.39990234375,2490.60009765625,2510.300048828125,2510.28662109375,4574913600,0.0,0.0,False,0.0063742731727332025,0.0063540434146523925,134.61857278876013,2510.28662109375,0.0,0.2654091972370931
2022-04-19,2524.0,2533.300048828125,2491.0,2519.199951171875,2519.1865234375,5163027000,0.0,0.0,False,0.003545372974131711,0.0035391029547036227,135.09939121151572,2519.1865234375,0.0,0.2653891385736434
2022-04-20,2525.89990234375,2536.5,2502.39990234375,2525.89990234375,2525.886474609375,4118388000,0.0,0.0,False,0.0026595693131656883,0.0026560389168703434,135.4613569759224,2525.886474609375,0.0,0.26537968144382484
2022-04-21,2531.699951171875,2562.300048828125,2531.199951171875,2556.800048828125,2556.786376953125,4768751800,0.0,0.0,False,0.012233290234680227,0.012159068246023879,137.13072836162715,2556.786376953125,0.0,0.2644228886047337
2022-04-22,2550.10009765625,2561.0,2465.5,2472.5,2472.48681640625,4807992100,0.0,0.0,False,-0.0329709049245378,-0.03352669600271556,132.57643324965878,2556.786376953125,-0.0329709049245378,0.2665717754743482
2022-04-25,2471.300048828125,2498.800048828125,2427.60009765625,2482.60009765625,2482.5869140625,4142991500,0.0,0.0,False,0.004084995555580173,0.00407667461421066,133.1220923858139,2556.786376953125,-0.029020595369037894,0.26509040864138567
2022-04-26,2498.10009765625,2510.300048828125,2402.300048828125,2418.300048828125,2418.287109375,4188031800,0.0,0.0,False,-0.02590032369995854,-0.02624164351198443,129.64828677770555,2556.786376953125,-0.05416927625497281,0.26648220687968605
2022-04-27,2422.89990234375,2453.89990234375,2398.89990234375,2451.39990234375,2451.386962890625,3498374600,0.0,0.0,False,0.01368731338280993,0.013594488168396784,131.43651082175924,2556.786376953125,-0.041223394731984775,0.2660427979257414
2022-04-28,2460.300048828125,2477.89990234375,2427.89990234375,2428.39990234375,2428.386962890625,3187487100,0.0,0.0,False,-0.00938244363218721,-0.009426736021378291,130.19393272413055,2556.786376953125,-0.05021906218677186,0.26608848111498323
2022-04-29,2433.300048828125,2442.800048828125,2404.699951171875,2430.60009765625,2430.587158203125,2974407500,0.0,0.0,False,0.0009060315946849418,0.0009056213958097206,130.31279857220957,2556.786376953125,-0.049358530649083465,0.26600663152670495
2022-05-05,2460.800048828125,2491.60009765625,2460.10009765625,2466.300048828125,2466.286865234375,3101306800,0.0,0.0,False,0.014687688491550333,0.014580869078164792,132.2414800525919,2556.786376953125,-0.03539580488010763,0.26614376857145533
2022-05-06,2460.89990234375,2470.60009765625,2433.300048828125,2458.699951171875,2458.68701171875,2943399300,0.0,0.0,False,-0.0030814961644385352,-0.0030862537499124426,131.83089694286573,2556.786376953125,-0.038368229007570864,0.26615250763339027
2022-05-09,2461.89990234375,2480.60009765625,2441.60009765625,2465.699951171875,2465.686767578125,3003128600,0.0,0.0,False,0.002846948727516896,0.0028429038442199907,132.20905969589217,2556.786376953125,-0.03563051266080419,0.2657625279356388
2022-05-10,2478.5,2494.60009765625,2478.5,2490.199951171875,2490.186767578125,3126942600,0.0,0.0,False,0.009936379722743416,0.00988733849566982,133.53267549554013,2556.786376953125,-0.026048171241574547,0.26580738009485433
2022-05-11,2498.199951171875,2500.89990234375,2428.800048828125,2453.89990234375,2453.886962890625,3155532400,0.0,0.0,False,-0.014577141425742957,-0.014684431887158587,131.57157365845805,2556.786376953125,-0.04024560479124706,0.26634780023544635
2022-05-12,2429.0,2430.10009765625,2361.800048828125,2391.0,2390.9873046875,3505163200,0.0,0.0,False,-0.025632663262137645,-0.025966903998599286,128.1734111527391,2556.786376953125,-0.06484666601798961,0.2677906436874382
2022-05-13,2416.0,2426.89990234375,2397.300048828125,2419.199951171875,2419.18701171875,2485823900,0.0,0.0,False,0.011794168449144271,0.01172515931801831,129.6969041230251,2556.786376953125,-0.05381731007122681,0.26786260750414065
2022-05-16,2419.10009765625,2424.5,2390.800048828125,2390.800048828125,2390.787353515625,2773491600,0.0,0.0,False,-0.011739339730890808,-0.011808789846967907,128.16260876374923,2556.786376953125,-0.06492487011578885,0.2679785638390847
2022-05-17,2401.199951171875,2416.800048828125,2380.10009765625,2394.800048828125,2394.787353515625,2865110400,0.0,0.0,False,0.001673088990586269,0.0016716909363632564,128.37870930246726,2556.786376953125,-0.06336040621060846,0.2676583665075136
2022-05-18,2390.800048828125,2411.60009765625,2382.10009765625,2393.60009765625,2393.58740234375,2909913400,0.0,0.0,False,-0.0005010679424681808,-0.0005011935189596536,128.31388177879788,2556.786376953125,-0.06382972628470285,0.26763110561808817
2022-05-20,2389.800048828125,2407.300048828125,2372.39990234375,2372.39990234375,2372.38720703125,3083541800,0.0,0.0,False,-0.008857080084788693,-0.008896537174451038,127.16853837180815,2556.786376953125,-0.07212146137199782,0.26776800924932764
2022-05-23,2392.300048828125,2397.89990234375,2346.10009765625,2380.89990234375,2380.88720703125,3533172700,0.0,0.0,False,0.0035828889882763004,0.0035764857317387867,127.62775201658397,2556.786376953125,-0.06879697557348952,0.26776765769553235
2022-05-24,2392.10009765625,2399.300048828125,2372.800048828125,2375.0,2374.9873046875,2748134500,0.0,0.0,False,-0.0024780268155192298,-0.0024811022056184127,127.30900899786693,2556.786376953125,-0.07110452163871106,0.2676613456442159
2022-05-25,2386.699951171875,2423.800048828125,2383.89990234375,2418.10009765625,2418.087158203125,2926991700,0.0,0.0,False,0.01814740374845747,0.017984705041541323,129.63748438871568,2556.786376953125,-0.05424748035277205,0.26814054723230085
2022-05-26,2422.800048828125,2455.699951171875,2421.199951171875,2450.800048828125,2450.787109375,3022204200,0.0,0.0,False,0.01352306556070304,0.013432444974288941,131.4041036547896,2556.786376953125,-0.04145800702538249,0.268373679882575
2022-05-27,2454.39990234375,2470.0,2434.199951171875,2438.800048828125,2438.787109375,3414820900,0.0,0.0,False,-0.00489638612594967,-0.0049084126983855655,130.7558020386355,2556.786376953125,-0.046151398740923555,0.2657430765043158
2022-05-30,2466.89990234375,2539.10009765625,2466.699951171875,2527.199951171875,2527.1865234375,3649923900,0.0,0.0,False,0.036247286088515684,0.03560580849025004,135.53159228895174,2556.786376953125,-0.011576975605955275,0.2673696266478236
2022-05-31,2538.89990234375,2553.5,2527.699951171875,2547.10009765625,2547.086669921875,4558931000,0.0,0.0,False,0.007874427273103057,0.007843585770974474,136.60670038291204,2556.786376953125,-0.003793710385303628,0.26720080949092423
2022-06-01,2554.300048828125,2585.800048828125,2554.300048828125,2568.800048828125,2568.786376953125,3524793100,0.0,0.0,False,0.00851942232178371,0.008483336850168598,137.77902997778122,2568.786376953125,0.0,0.2672571576641642
2022-06-02,2578.699951171875,2603.300048828125,2565.10009765625,2601.60009765625,2601.586181640625,3270128600,0.0,0.0,False,0.012768599593090402,0.012687768365829704,139.551043843485,2601.586181640625,0.0,0.26742942721256835
2022-06-03,2611.199951171875,2623.199951171875,2591.5,2601.300048828125,2601.2861328125,2947918200,0.0,0.0,False,-0.00011533303422439634,-0.00011533968559020775,139.53483366513512,2601.586181640625,-0.00011533303422439634,0.2673844522535741
2022-06-06,2619.800048828125,2654.39990234375,2619.800048828125,2648.10009765625,2648.0859375,4270946400,0.0,0.0,False,0.017991025322885212,0.01783110210016268,142.06319941635203,2648.0859375,0.0,0.2678091084248747
2022-06-07,2651.199951171875,2656.199951171875,2619.5,2648.199951171875,2648.185791015625,3767018100,0.0,0.0,False,3.770780782108574e-05,3.770709689957187e-05,142.0685940159819,2648.185791015625,0.0,0.2677848823209504
2022-06-08,2658.60009765625,2684.800048828125,2532.699951171875,2540.39990234375,2540.386474609375,3906278400,0.0,0.0,False,-0.04070685552802811,-0.04155857356970638,136.2447214287752,2648.185791015625,-0.04070685552802811,0.2712621475241699
2022-06-09,2546.300048828125,2575.300048828125,2511.39990234375,2571.60009765625,2571.58642578125,3329038000,0.0,0.0,False,0.012281576635567726,0.012206769946502178,137.93030299282984,2648.185791015625,-0.028925223258220778,0.27133822816331615
2022-06-10,2553.5,2597.89990234375,2527.60009765625,2543.10009765625,2543.086669921875,3325290000,0.0,0.0,False,-0.011082558055857228,-0.011144427138868132,136.39059984419396,2648.185791015625,-0.039687215848040136,0.27166691583818364
2022-06-13,2540.300048828125,2552.199951171875,2506.0,2510.10009765625,2510.086669921875,2672736000,0.0,0.0,False,-0.012976356799123123,-0.013061285224745072,134.60777039977015,2648.185791015625,-0.05214857717395527,0.2720982102567086
2022-06-14,2526.699951171875,2533.39990234375,2489.800048828125,2508.89990234375,2508.886474609375,2474740900,0.0,0.0,False,-0.0004781489527361238,-0.00047826330239885887,134.54292968637063,2648.185791015625,-0.0526017913391289,0.27209760418906664
2022-06-15,2514.10009765625,2533.800048828125,2501.800048828125,2531.10009765625,2531.086669921875,2613312700,0.0,0.0,False,0.008848624892824786,0.008809705233387246,135.74229822803986,2648.185791015625,-0.04421861996655474,0.27217563949482393
2022-06-16,2535.800048828125,2544.10009765625,2469.199951171875,2485.39990234375,2485.38671875,2792619400,0.0,0.0,False,-0.0180554667348809,-0.018220455659662807,133.27335221113233,2648.185791015625,-0.061475698879567164,0.2728535255072325
2022-06-17,2491.5,2533.300048828125,2485.800048828125,2533.300048828125,2533.28662109375,2651804000,0.0,0.0,False,0.01927261539718894,0.01908925074400459,135.86115088638877,2648.185791015625,-0.0433878809831576,0.273183150811614
2022-06-20,2549.0,2555.10009765625,2511.300048828125,2539.199951171875,2539.1865234375,2620212300,0.0,0.0,False,0.002328951763540532,0.002326243958798227,136.1798939051058,2648.185791015625,-0.041159977501549094,0.2729904185246439
2022-06-21,2557.10009765625,2582.199951171875,2550.800048828125,2575.89990234375,2575.88623046875,2721684000,0.0,0.0,False,0.014453332471837,0.014349878705061889,138.16260052016764,2648.185791015625,-0.02730154386907535,0.27287132497455
2022-06-22,2572.199951171875,2586.89990234375,2552.10009765625,2574.300048828125,2574.286376953125,2424694900,0.0,0.0,False,-0.0006210885778654696,-0.0006212815332753176,138.07616821851852,2648.185791015625,-0.027905675769885563,0.27223227266052535
2022-06-23,2576.10009765625,2588.699951171875,2533.89990234375,2543.199951171875,2543.1865234375,2624314200,0.0,0.0,False,-0.012080961074903529,-0.012154528999692743,136.39599444382387,2648.185791015625,-0.03964950946204415,0.2726132097152424
2022-06-24,2554.800048828125,2570.60009765625,2525.199951171875,2554.10009765625,2554.086669921875,2511887500,0.0,0.0,False,0.004286019284830855,0.004276860464769732,136.9848763256686,2648.185791015625,-0.035533428739401796,0.2725605092052331
2022-06-27,2539.199951171875,2548.699951171875,2483.0,2529.300048828125,2529.28662109375,2184404000,0.0,0.0,False,-0.009709948029634985,-0.009757396976036893,135.64505034767075,2648.185791015625,-0.04489834902266243,0.2727224371975778
2022-06-28,2545.39990234375,2561.10009765625,2471.5,2490.199951171875,2490.186767578125,2781960000,0.0,0.0,False,-0.015458846454782904,-0.015579580308643197,133.53267549554002,2648.185791015625,-0.059663118793830794,0.2732891158633099
2022-06-29,2492.60009765625,2494.300048828125,2402.0,2402.0,2401.9873046875,2696174500,0.0,0.0,False,-0.035418814379294505,-0.03606127638850827,128.76768763421362,2648.185791015625,-0.09296873624327684,0.27544647119265087
2022-06-30,2400.800048828125,2427.60009765625,2367.800048828125,2405.39990234375,2405.38720703125,2941576100,0.0,0.0,False,0.0014154539189756843,0.0014144531083668658,128.95136781623188,2648.185791015625,-0.09168487528635882,0.2749977767022982
2022-07-01,2408.60009765625,2452.800048828125,2399.5,2443.800048828125,2443.787109375,2054072300,0.0,0.0,False,0.01596412512359846,0.015838038615162277,131.02592771203297,2648.185791015625,-0.07718441898377326,0.2753094760588191
2022-07-04,2458.699951171875,2475.5,2405.60009765625,2406.0,2405.9873046875,2180474200,0.0,0.0,False,-0.015467715883470401,-0.015588589041906176,128.98378817293164,2648.185791015625,-0.0914582682037719,0.2755534932018181
2022-07-05,2417.800048828125,2426.5,2359.10009765625,2371.300048828125,2371.287353515625,2531245300,0.0,0.0,False,-0.014422333444682023,-0.01452734620462779,127.10911863749871,2648.185791015625,-0.10456156000814609,0.27589285082545717
2022-07-06,2389.10009765625,2411.10009765625,2370.10009765625,2408.199951171875,2408.187255859375,2262972700,0.0,0.0,False,0.015561126444267881,0.015441293672606653,129.10264083128055,2648.185791015625,-0.09062752922037487,0.2762098299152346
2022-07-07,2412.39990234375,2428.60009765625,2403.5,2425.60009765625,2425.587158203125,1827890200,0.0,0.0,False,0.007225311196799256,0.0071993336911756155,130.04267289881196,2648.185791015625,-0.08405703012518984,0.27609945121367235
2022-07-08,2425.5,2439.800048828125,2422.800048828125,2434.0,2433.987060546875,609358100,0.0,0.0,False,0.0034630387596430445,0.003457056248717245,130.49647875422778,2648.185791015625,-0.08088508411889073,0.27593539852276106
2022-07-13,2435.5,2441.0,2387.89990234375,2408.10009765625,2408.08740234375,1915980100,0.0,0.0,False,-0.010640836437850965,-0.010697854981953666,129.0972462316507,2648.185791015625,-0.09066523560637074,0.27622180471503527
2022-07-14,2407.300048828125,2421.199951171875,2375.0,2382.39990234375,2382.38720703125,2251938700,0.0,0.0,False,-0.0106724512106523,-0.010729810291105618,127.70878971860319,2648.185791015625,-0.10037006651351177,0.27612080808479567
2022-07-18,2401.89990234375,2451.300048828125,2401.89990234375,2451.300048828125,2451.287109375,2153332200,0.0,0.0,False,0.02892053069308065,0.028510224222397858,131.4311162221293,2648.185791015625,-0.07435229140970168,0.27739340563216786
2022-07-19,2449.39990234375,2502.0,2448.0,2502.0,2501.98681640625,3003006300,0.0,0.0,False,0.02068289219869346,0.020471905435174187,134.17017472270425,2648.185791015625,-0.055207219638960914,0.27740662382149833
2022-07-20,2514.199951171875,2527.5,2499.10009765625,2525.199951171875,2525.1865234375,2648672100,0.0,0.0,False,0.009272513699561724,0.009229787858621738,135.42354201959267,2648.185791015625,-0.04644661563981611,0.27730084588772463
2022-07-21,2528.5,2535.89990234375,2505.199951171875,2511.39990234375,2511.386474609375,2872792000,0.0,0.0,False,-0.005464962172116783,-0.005479949707035938,134.6779925230694,2648.185791015625,-0.05165774881443841,0.27713097044013635
2022-07-22,2524.5,2542.699951171875,2497.800048828125,2516.60009765625,2516.586669921875,2913024600,0.0,0.0,False,0.0020706471764004863,0.002068506341302637,134.95893377518698,2648.185791015625,-0.049694066609759835,0.27707653826206624
2022-07-25,2520.800048828125,2553.10009765625,2520.800048828125,2548.5,2548.486572265625,2931341800,0.0,0.0,False,0.012675860809808759,0.012596194604949583,136.68233029557126,2648.185791015625,-0.037648120871369706,0.2770314827249916
2022-07-26,2558.199951171875,2565.60009765625,2535.300048828125,2537.10009765625,2537.086669921875,3519164000,0.0,0.0,False,-0.004473204790565344,-0.004483239507191206,136.06644903611692,2648.185791015625,-0.04195291790729738,0.27708690924736984
2022-07-27,2550.89990234375,2553.800048828125,2531.699951171875,2544.10009765625,2544.086669921875,2739557300,0.0,0.0,False,0.0027590701110007387,0.0027552708637173812,136.4446249788735,2648.185791015625,-0.03930959883816387,0.27703925667713464
2022-07-28,2567.199951171875,2574.39990234375,2537.199951171875,2543.300048828125,2543.28662109375,3160271500,0.0,0.0,False,-0.00031447388863903303,-0.00031452334592130526,136.40140223318386,2648.185791015625,-0.03961171088439541,0.27704948239260374
2022-07-29,2548.0,2593.60009765625,2538.5,2592.39990234375,2592.38623046875,2731198300,0.0,0.0,False,0.019305574514399293,0.01912158614068089,139.05401524237953,2648.185791015625,-0.02107086320611773,0.27682823163009784
2022-08-01,2600.300048828125,2656.800048828125,2600.300048828125,2656.300048828125,2656.285888671875,3034963600,0.0,0.0,False,0.02464897300105262,0.024350088570889897,142.50620288277796,2656.285888671875,0.0,0.2776971723182983
2022-08-02,2662.0,2681.39990234375,2639.10009765625,2647.60009765625,2647.5859375,3543233000,0.0,0.0,False,-0.003275231483545249,-0.0032806067943143983,142.03618684901224,2656.285888671875,-0.003275231483545249,0.277753204841367
2022-08-03,2664.800048828125,2684.5,2664.800048828125,2684.5,2684.48583984375,3469885100,0.0,0.0,False,0.013937187768338521,0.013840958248682032,144.02970904279408,2684.48583984375,0.0,0.2779551772320557
2022-08-04,2701.10009765625,2733.5,2701.10009765625,2723.699951171875,2723.685546875,3982537300,0.0,0.0,False,0.014602314696333663,0.014496727535918073,146.14747849455466,2723.685546875,0.0,0.2782080628294194
2022-08-05,2729.89990234375,2763.0,2707.199951171875,2750.5,2750.4853515625,5415724300,0.0,0.0,False,0.00983953698996154,0.00979144396394998,147.5953415521814,2750.4853515625,0.0,0.27811901568271896
2022-08-08,2759.39990234375,2802.800048828125,2759.39990234375,2795.10009765625,2795.085205078125,4664390900,0.0,0.0,False,0.01621526669476303,0.016085203381672762,150.00485464504942,2795.085205078125,0.0,0.2784439273421358
2022-08-09,2795.39990234375,2807.199951171875,2762.300048828125,2785.199951171875,2785.18505859375,4149059200,0.0,0.0,False,-0.0035419837886832006,-0.0035482714648849834,149.46999789788418,2795.085205078125,-0.0035419837886832006,0.27848259147598975
2022-08-10,2779.699951171875,2829.60009765625,2764.39990234375,2829.60009765625,2829.585205078125,4691920200,0.0,0.0,False,0.015941542680396603,0.01581581076909579,151.8687217914925,2829.585205078125,0.0,0.27879203682921544
2022-08-11,2846.800048828125,2877.60009765625,2834.60009765625,2868.39990234375,2868.384765625,4844400500,0.0,0.0,False,0.013712101857630277,0.01361894163783674,153.9648732755432,2868.384765625,0.0,0.2781756509830017
2022-08-12,2871.800048828125,2896.699951171875,2841.0,2864.300048828125,2864.284912109375,4547335700,0.0,0.0,False,-0.0014293248119143787,-0.0014303472710236076,153.7433781371953,2868.384765625,-0.0014293248119143787,0.277421345254859
2022-08-15,2875.39990234375,2885.300048828125,2844.60009765625,2857.199951171875,2857.184814453125,3581812800,0.0,0.0,False,-0.002478837781197285,-0.0024819151862138333,153.3597944050787,2868.384765625,-0.0039046195287663066,0.27747208568731724
2022-08-16,2862.199951171875,2913.300048828125,2773.10009765625,2913.300048828125,2913.28466796875,5573685100,0.0,0.0,False,0.019634660394330483,0.019444387051815486,156.3905965467611,2913.28466796875,0.0,0.2779685012540777
2022-08-17,2928.699951171875,2983.199951171875,2919.800048828125,2980.0,2979.984130859375,6197593400,0.0,0.0,False,0.02289493492482153,0.022636778786896766,159.994044012478,2979.984130859375,0.0,0.2786822161333064
2022-08-18,2979.10009765625,3033.800048828125,2924.800048828125,3020.0,3019.98388671875,6983716300,0.0,0.0,False,0.01342280834490217,0.013333520560792442,162.15503620992826,3019.98388671875,0.0,0.2786464768732165
2022-08-19,3025.199951171875,3051.800048828125,2999.5,3020.199951171875,3020.183837890625,5087293100,0.0,0.0,False,6.620935057122246e-05,6.620715882891295e-05,162.16583859891813,3020.183837890625,0.0,0.27849063568564486
2022-08-22,3017.800048828125,3083.300048828125,3010.699951171875,3062.5,3062.483642578125,5529636900,0.0,0.0,False,0.014005705267611468,0.013908531649821,164.45109124407725,3062.483642578125,0.0,0.2787040877996735
2022-08-23,3070.199951171875,3131.60009765625,3070.199951171875,3121.5,3121.4833984375,5847637200,0.0,0.0,False,0.019265329303018497,0.019082102391245772,167.63856100043816,3121.4833984375,0.0,0.27908235883050847
2022-08-24,3133.199951171875,3148.800048828125,3056.800048828125,3060.300048828125,3060.283935546875,5583312800,0.0,0.0,False,-0.019605890879079824,-0.019800635994823776,164.33225177545853,3121.4833984375,-0.019605890879079824,0.28000715501757395
2022-08-25,3076.10009765625,3145.89990234375,3074.800048828125,3136.800048828125,3136.783447265625,6171108100,0.0,0.0,False,0.02499752092613572,0.024690193978798583,168.4651481989807,3136.783447265625,0.0,0.28061501594084426
2022-08-26,3149.39990234375,3188.10009765625,3104.89990234375,3146.10009765625,3146.08349609375,7918231300,0.0,0.0,False,0.0029648361082215136,0.002960449649595752,168.96758458944615,3146.08349609375,0.0,0.2805388266361793
2022-08-29,3145.199951171875,3174.0,3110.60009765625,3165.0,3164.983154296875,5179466500,0.0,0.0,False,0.006007360652249494,0.005989388402519225,169.98864116926669,3164.983154296875,0.0,0.28053114854644207
2022-08-31,3178.300048828125,3199.0,3160.0,3171.199951171875,3171.18310546875,5650411500,0.0,0.0,False,0.001958920749217219,0.0019570045659923346,170.32359436633362,3171.18310546875,0.0,0.2804627610588499
2022-09-01,3168.39990234375,3183.0,3125.5,3142.699951171875,3142.683349609375,6456240300,0.0,0.0,False,-0.00898710509974232,-0.009027732728471835,168.78389121769777,3171.18310546875,-0.00898710509974232,0.280721940208332
2022-09-02,3166.5,3228.89990234375,3159.800048828125,3222.699951171875,3222.682861328125,6328387400,0.0,0.0,False,0.02545579774325457,0.02513719447432502,173.10587561259823,3222.682861328125,0.0,0.2816053997435117
2022-09-05,3247.89990234375,3367.300048828125,3247.89990234375,3358.39990234375,3358.382080078125,7199086300,0.0,0.0,False,0.042107531081750915,0.041245134822250035,180.43704418147115,3358.382080078125,0.0,0.2840798456321093
2022-09-06,3381.699951171875,3448.89990234375,3298.60009765625,3391.39990234375,3391.3818359375,9055035100,0.0,0.0,False,0.009826087405339967,0.009778125338867375,182.21986043616482,3391.3818359375,0.0,0.28415074784327576
2022-09-07,3401.800048828125,3424.39990234375,3338.10009765625,3402.800048828125,3402.781982421875,7007008800,0.0,0.0,False,0.0033615048484281207,0.0033558676205185777,182.8357548853493,3402.781982421875,0.0,0.2836356863999164
2022-09-08,3428.300048828125,3505.699951171875,3420.0,3437.39990234375,3437.381591796875,7521136300,0.0,0.0,False,0.010168035905248951,0.010116689198266032,184.70500344169207,3437.381591796875,0.0,0.2831456994857897
2022-09-09,3465.10009765625,3545.89990234375,3452.199951171875,3521.39990234375,3521.381103515625,6467120100,0.0,0.0,False,0.024437063350548627,0.02414325523397764,189.24308837531055,3521.381103515625,0.0,0.2837520825419989
2022-09-12,3557.699951171875,3650.10009765625,3543.89990234375,3649.199951171875,3649.1806640625,7363322300,0.0,0.0,False,0.036292453668046454,0.03564939518600452,196.1474768458376,3649.1806640625,0.0,0.28530068614141424
2022-09-13,3684.199951171875,3715.300048828125,3426.89990234375,3426.89990234375,3426.8818359375,8391999700,0.0,0.0,False,-0.06091746301141554,-0.06285190482036487,184.13775271728738,3649.1806640625,-0.06091746301141554,0.29253700637042734
2022-09-14,3419.10009765625,3447.0,3277.39990234375,3447.0,3446.981689453125,4599603300,0.0,0.0,False,0.005865347706138779,0.005848213520274856,185.2236500105074,3649.1806640625,-0.05540941740721439,0.29247627683882815
2022-09-15,3456.39990234375,3494.39990234375,3355.199951171875,3363.10009765625,3363.082275390625,5313813100,0.0,0.0,False,-0.02433996511185732,-0.024641078157946927,180.69097286624893,3649.1806640625,-0.0784007192325118,0.29361319861458324
2022-09-16,3349.60009765625,3398.60009765625,3317.5,3377.300048828125,3377.2822265625,5524003000,0.0,0.0,False,0.004222302640581654,0.004213413733108203,181.45812714075194,3649.1806640625,-0.0745094481557691,0.29350929627124694
2022-09-19,3383.0,3393.699951171875,3199.5,3199.5,3199.48291015625,4208800900,0.0,0.0,False,-0.0526456791226535,-0.0540821048993929,171.8524951259796,3649.1806640625,-0.12323252677920793,0.2988444414524961
2022-09-20,3221.10009765625,3280.39990234375,3149.699951171875,3277.5,3277.482666015625,5632164100,0.0,0.0,False,0.024378863100589454,0.02408644168696892,176.06644244125116,3649.1806640625,-0.1018579325785085,0.29869826153666085
2022-09-21,3269.5,3295.699951171875,3225.0,3245.800048828125,3245.78271484375,4475482600,0.0,0.0,False,-0.009672042357561028,-0.009719120365509662,174.35384830985674,3649.1806640625,-0.11054480069771655,0.2988827923556833
2022-09-22,3247.300048828125,3320.0,3237.0,3295.300048828125,3295.282470703125,4658942200,0.0,0.0,False,0.015250483537607273,0.015135363858579033,177.0280792867623,3649.1806640625,-0.09698017882331789,0.2988604845799895
2022-09-23,3303.5,3330.39990234375,3275.60009765625,3281.60009765625,3281.582763671875,3465169500,0.0,0.0,False,-0.004157369558770108,-0.004166035446131288,176.2879507693292,3649.1806640625,-0.10073436593884377,0.2988577296057778
2022-09-26,3282.60009765625,3310.0,3222.199951171875,3260.199951171875,3260.1826171875,4074039500,0.0,0.0,False,-0.006521288056873353,-0.0065426445543820405,175.13180497334963,3649.1806640625,-0.10659873617820348,0.29862212084410233
2022-09-27,3270.5,3319.10009765625,3256.5,3265.60009765625,3265.582763671875,6151073800,0.0,0.0,False,0.0016563938645355325,0.0016550235571887342,175.42354861445705,3649.1806640625,-0.10511891180624078,0.2986246374859371
2022-09-28,3258.0,3283.89990234375,3198.199951171875,3198.199951171875,3198.18310546875,3757115200,0.0,0.0,False,-0.020639396726647274,-0.02085536589223582,171.7822730026803,3649.1806640625,-0.12358871760864554,0.29946344329147095
2022-09-29,3218.89990234375,3240.800048828125,3048.699951171875,3146.89990234375,3146.88330078125,4524171700,0.0,0.0,False,-0.016040296316924274,-0.01617033431001061,169.0107941454056,3649.1806640625,-0.1376466142736985,0.30009109444697657
2022-09-30,3151.300048828125,3180.10009765625,3129.699951171875,3180.0,3179.983154296875,3497637300,0.0,0.0,False,0.010518297106031138,0.010463364680321871,170.79901818945928,3649.1806640625,-0.12857612515223749,0.300093472836272
2022-10-03,3195.800048828125,3392.10009765625,3195.800048828125,3392.10009765625,3392.08203125,4434928300,0.0,0.0,False,0.06669811337413267,0.06456800199125591,182.25768858222452,3649.1806640625,-0.07045379675071539,0.30660756005488427
2022-10-04,3435.60009765625,3480.89990234375,3400.39990234375,3458.0,3457.981689453125,5259512100,0.0,0.0,False,0.019427495442626563,0.019241190742351654,185.81792649198195,3649.1806640625,-0.05239504212337909,0.30688254992352687
2022-10-05,3486.699951171875,3508.5,3425.39990234375,3484.39990234375,3484.38134765625,4626678400,0.0,0.0,False,0.007634412375185251,0.007605417726924377,187.2441715818988,3649.1806640625,-0.04516063510617885,0.3068522050285162
2022-10-06,3519.89990234375,3565.5,3507.800048828125,3553.89990234375,3553.881103515625,4330068800,0.0,0.0,False,0.01994608193679026,0.019749765052711882,190.99890525239456,3649.1806640625,-0.02611533089753404,0.30672668398631003
2022-10-07,3563.89990234375,3589.199951171875,3546.10009765625,3567.60009765625,3567.5810546875,3741658300,0.0,0.0,False,0.0038549267048699765,0.0038475155152093185,191.7390469595578,3649.1806640625,-0.022361076879147457,0.3063858708136302
2022-10-10,3574.10009765625,3601.89990234375,3564.800048828125,3582.0,3581.98095703125,3453938700,0.0,0.0,False,0.004036321003787702,0.004028196913784273,192.5170036230507,3649.1806640625,-0.018415012359634497,0.3063697917712692
2022-10-11,3590.300048828125,3606.0,3563.199951171875,3571.60009765625,3571.5810546875,3952792800,0.0,0.0,False,-0.002903394090729483,-0.002907617115403227,191.95514749827586,3649.1806640625,-0.021264940412298206,0.3063070751490417
2022-10-12,3576.800048828125,3591.39990234375,3510.89990234375,3517.800048828125,3517.781494140625,3562425800,0.0,0.0,False,-0.015063233823649602,-0.015177836646028127,189.04861899403252,3649.1806640625,-0.0360078554662715,0.30687196718455007
2022-10-13,3529.800048828125,3577.800048828125,3521.60009765625,3553.39990234375,3553.381103515625,3366837700,0.0,0.0,False,0.010119903534172359,0.01006904017740512,190.9718926850548,3649.1806640625,-0.026252347955890154,0.3068746841202897
2022-10-14,3584.89990234375,3640.60009765625,3584.89990234375,3627.0,3626.980712890625,3475597600,0.0,0.0,False,0.02071255720423082,0.020500968893259315,194.94812149389844,3649.1806640625,-0.006083544010441089,0.30729441532546725
2022-10-17,3641.39990234375,3854.10009765625,3641.39990234375,3847.60009765625,3847.57958984375,5872901000,0.0,0.0,False,0.060821629453141624,0.05904372999757091,206.8660055314395,3847.57958984375,0.0,0.3124617910281839
2022-10-18,3877.89990234375,3927.199951171875,3805.5,3841.60009765625,3841.579833984375,6345757900,0.0,0.0,False,-0.0015593584796042004,-0.0015605755444296097,206.5418679130926,3847.57958984375,-0.0015593584796042004,0.3125106115071096
2022-10-19,3851.39990234375,3916.89990234375,3844.5,3880.300048828125,3880.279541015625,6032411700,0.0,0.0,False,0.010073904149770607,0.010023500601712193,208.63262479751344,3880.279541015625,0.0,0.3125350358636573
2022-10-20,3889.800048828125,3942.5,3877.800048828125,3900.89990234375,3900.879150390625,6564856700,0.0,0.0,False,0.0053087951930412824,0.005294753215239253,209.7455214683431,3900.879150390625,0.0,0.31252973747111845
2022-10-21,3905.300048828125,3952.199951171875,3888.39990234375,3934.60009765625,3934.579345703125,4590710500,0.0,0.0,False,0.008639128261413997,0.008602024535612264,211.5661790588267,3934.579345703125,0.0,0.3123453611544723
2022-10-24,3946.10009765625,4008.800048828125,3939.699951171875,3977.5,3977.47900390625,4155465300,0.0,0.0,False,0.010903238804924609,0.01084422705534666,213.88383887095543,3977.47900390625,0.0,0.31215980540922356
2022-10-25,3983.39990234375,4011.10009765625,3928.199951171875,3975.0,3974.97900390625,5490367800,0.0,0.0,False,-0.000628538830134584,-0.0006287364434745211,213.74877603425665,3977.47900390625,-0.000628538830134584,0.31216069261230267
2022-10-26,3989.699951171875,4015.60009765625,3958.800048828125,3976.39990234375,3976.37890625,4121101000,0.0,0.0,False,0.000352178550471427,0.0003521165501620798,213.8244059469159,3977.47900390625,-0.0002765816375572827,0.31210741409350234
2022-10-27,3978.0,3990.10009765625,3906.300048828125,3934.5,3934.479248046875,4149961700,0.0,0.0,False,-0.010537139239237936,-0.010593047983210632,211.56077126946667,3977.47900390625,-0.01081080649756927,0.3124361694917027
2022-10-28,3929.5,3929.800048828125,3877.60009765625,3879.0,3878.9794921875,1623829100,0.0,0.0,False,-0.014105997861578734,-0.014206433060562462,208.56238948448404,3977.47900390625,-0.02476430714581135,0.312951806133172
2022-10-31,3884.60009765625,3982.300048828125,3880.89990234375,3979.0,3978.97900390625,3727242300,0.0,0.0,False,0.025779850581874708,0.025453153142048622,213.96487657297467,3978.97900390625,0.0,0.31366794106062773
2022-11-01,3987.39990234375,4100.2001953125,3987.39990234375,4054.699951171875,4054.678466796875,4480582500,0.0,0.0,False,0.019024846026156172,0.01884613669716659,218.05455025080718,4054.678466796875,0.0,0.3139683675568131
2022-11-02,4059.199951171875,4098.60009765625,4040.10009765625,4071.89990234375,4071.87841796875,4348934400,0.0,0.0,False,0.0042420012616839475,0.004233029337990651,218.9837799293487,4071.87841796875,0.0,0.3139282535538987
2022-11-03,4078.199951171875,4116.5,4055.89990234375,4105.5,4105.47802734375,3875210400,0.0,0.0,False,0.00825162392539247,0.008217765407675406,220.799003351012,4105.47802734375,0.0,0.3136191898613484
2022-11-04,4131.10009765625,4233.60009765625,4131.10009765625,4217.0,4216.9775390625,4863882700,0.0,0.0,False,0.027158715982920523,0.026796462319290698,226.82277948831697,4216.9775390625,0.0,0.31447145772250706
2022-11-07,4230.10009765625,4338.89990234375,4230.10009765625,4331.7001953125,4331.67724609375,6205301000,0.0,0.0,False,0.02719950627404799,0.026836173301232315,233.0194466083805,4331.67724609375,0.0,0.3151063720536769
2022-11-08,4336.39990234375,4412.2001953125,4297.5,4360.2998046875,4360.27685546875,6696793100,0.0,0.0,False,0.00660243313390696,0.006580732537716748,234.56454435664622,4360.27685546875,0.0,0.3151159000803777
2022-11-09,4369.7001953125,4426.60009765625,4333.0,4361.0,4360.97705078125,5651985600,0.0,0.0,False,0.000160585058176288,0.00016057216577603268,234.602372502706,4360.97705078125,0.0,0.315139057788922
2022-11-10,4367.7998046875,4498.2998046875,4364.2001953125,4467.10009765625,4467.076171875,5621349600,0.0,0.0,False,0.024329208766357358,0.024037967885431572,240.33439180917344,4467.076171875,0.0,0.3157654488116351
2022-11-11,4541.39990234375,4552.39990234375,4428.39990234375,4455.5,4455.4765625,5428750600,0.0,0.0,False,-0.002596689406827668,-0.0026000666524709616,239.70772135045937,4467.076171875,-0.002596689406827668,0.31581280865284705
2022-11-14,4451.89990234375,4571.2001953125,4449.7998046875,4570.2001953125,4570.17578125,5476788500,0.0,0.0,False,0.025743423209848793,0.025417640630447994,245.9043620910626,4570.17578125,0.0,0.31461453547531143
2022-11-15,4632.2001953125,4686.60009765625,4534.7001953125,4657.0,4656.97509765625,7228350200,0.0,0.0,False,0.018992555332851824,0.01881444835801353,250.5937068499996,4656.97509765625,0.0,0.31464697761162924
2022-11-16,4702.2998046875,4784.0,4650.5,4668.5,4668.47509765625,7850253200,0.0,0.0,False,0.002469414106549106,0.002466370113756906,251.21499589881395,4668.47509765625,0.0,0.3145371865877013
2022-11-17,4686.5,4686.5,4446.60009765625,4507.2001953125,4507.17626953125,5821944300,0.0,0.0,False,-0.03455064550006448,-0.03516163369401429,242.5008049857138,4668.47509765625,-0.03455064550006448,0.3166263175035088
2022-11-18,4465.60009765625,4555.60009765625,4456.60009765625,4526.7001953125,4526.67626953125,4802740600,0.0,0.0,False,0.0043264338543449465,0.004317101746213928,243.55429511196425,4668.47509765625,-0.030373692728100532,0.3166039590104652
2022-11-21,4503.10009765625,4570.2998046875,4463.5,4570.2998046875,4570.275390625,5158394700,0.0,0.0,False,0.009631596893113992,0.009585508762308745,245.90974350096232,4668.47509765625,-0.021034642999498865,0.31658776534581173
2022-11-22,4566.7998046875,4780.7001953125,4566.7998046875,4780.7001953125,4780.6748046875,6382803400,0.0,0.0,False,0.046036484911629705,0.04500824544707161,257.27660018217875,4780.6748046875,0.0,0.3191228572928534
2022-11-23,4803.89990234375,4864.7998046875,4727.7998046875,4854.2001953125,4854.17431640625,6513005600,0.0,0.0,False,0.01537429645845867,0.015257309500358376,261.24742120166235,4854.17431640625,0.0,0.3191176030235032
2022-11-24,4880.5,4939.7001953125,4794.2001953125,4858.2001953125,4858.17431640625,7264528500,0.0,0.0,False,0.0008240330361604098,0.0008236937073373795,261.4635217403804,4858.17431640625,0.0,0.3191344898732833
2022-11-25,4857.10009765625,4891.39990234375,4807.60009765625,4874.2998046875,4874.27392578125,5819258800,0.0,0.0,False,0.0033139217175948144,0.0033084427801958432,262.33330530515224,4874.27392578125,0.0,0.31792736301014596
2022-11-28,4906.39990234375,4970.39990234375,4854.2998046875,4923.2001953125,4923.17431640625,6204823300,0.0,0.0,False,0.010032343559182033,0.009982353666355132,264.9751554945485,4923.17431640625,0.0,0.31766974264801506
2022-11-29,4942.7998046875,4988.2001953125,4817.2998046875,4962.5,4962.4736328125,5434243800,0.0,0.0,False,0.007982515726751016,0.007950823989566211,267.0983063562088,4962.4736328125,0.0,0.31767074139612245
2022-11-30,4925.5,4988.7001953125,4922.89990234375,4977.60009765625,4977.57373046875,5479948500,0.0,0.0,False,0.003042857005104427,0.0030382368855969917,267.9140911657614,4977.57373046875,0.0,0.3168935740863776
2022-12-01,5046.2998046875,5091.7001953125,5001.7001953125,5046.2001953125,5046.17333984375,5540902800,0.0,0.0,False,0.013781736462302518,0.013687631962200264,271.62019430120756,5046.17333984375,0.0,0.31693746194132777
2022-12-02,5054.5,5054.5,4912.7998046875,4963.0,4962.9736328125,4834622100,0.0,0.0,False,-0.01648768312699822,-0.01662511772050964,267.12531892354855,5046.17333984375,-0.01648768312699822,0.31737583316896173
2022-12-05,4993.7001953125,5010.60009765625,4883.7001953125,4957.7998046875,4957.7734375,5491225600,0.0,0.0,False,-0.0010477982953847054,-0.0010483476197729064,266.84437767143095,5046.17333984375,-0.01751820565610762,0.31737746243083265
2022-12-06,4946.60009765625,5032.60009765625,4910.2998046875,5000.10009765625,5000.07373046875,5371669700,0.0,0.0,False,0.008532114970965843,0.008495922199573538,269.1296566960504,5046.17333984375,-0.00913555802988475,0.31650718509854076
2022-12-07,5002.0,5014.60009765625,4773.39990234375,4827.0,4826.974609375,5447953400,0.0,0.0,False,-0.03461931371910432,-0.035232761879943085,259.7779533660559,5046.17333984375,-0.04343860499955343,0.3187343343005616
2022-12-08,4823.2998046875,4859.2998046875,4711.39990234375,4855.89990234375,4855.8740234375,4738327300,0.0,0.0,False,0.0059870656883860285,0.0059692144262910056,261.3392481029413,5046.17333984375,-0.03771160909271154,0.31859486516539015
2022-12-09,4875.2001953125,5015.2001953125,4871.2998046875,5005.2998046875,5005.2734375,4459088100,0.0,0.0,False,0.030766740105160117,0.030302933176520216,269.41057156870767,5046.17333984375,-0.008105132263454218,0.3197404991682661
2022-12-12,5057.5,5222.60009765625,5057.5,5193.2998046875,5193.2724609375,6912076100,0.0,0.0,False,0.03756019042416203,0.03687198630658122,279.5672441295348,5193.2724609375,0.0,0.3202432628594102
2022-12-13,5212.60009765625,5299.2998046875,5179.7998046875,5256.2001953125,5256.17236328125,6523443000,0.0,0.0,False,0.01211180480455587,0.012039043818797605,282.9654198249839,5256.17236328125,0.0,0.3195243810140854
2022-12-14,5274.89990234375,5302.10009765625,5041.7001953125,5066.5,5066.47314453125,8355647600,0.0,0.0,False,-0.036090753049730084,-0.03675813097101325,272.71689398341744,5256.17236328125,-0.036090753049730084,0.32199454312395037
2022-12-15,5174.39990234375,5247.7998046875,5050.39990234375,5188.7998046875,5188.7724609375,6520482200,0.0,0.0,False,0.024138944965742093,0.02385220585557941,279.32413102347704,5256.17236328125,-0.012823000785627703,0.31870272121813753
2022-12-16,5211.7998046875,5259.0,5154.60009765625,5214.2998046875,5214.27197265625,6291498000,0.0,0.0,False,0.004914363061922167,0.0049023269967259425,280.70174557834423,5256.17236328125,-0.007971654605109402,0.3060222512254768
2022-12-19,5270.60009765625,5404.0,5267.7001953125,5391.89990234375,5391.87109375,7195195300,0.0,0.0,False,0.03406019517683068,0.033492990230088775,290.29656201439656,5391.87109375,0.0,0.3070132139016804
2022-12-20,5408.7998046875,5445.89990234375,5344.2998046875,5419.0,5418.97119140625,6991291700,0.0,0.0,False,0.005026102661775944,0.00501351397153881,291.7606484401033,5418.97119140625,0.0,0.29521353355048235
2022-12-21,5449.2998046875,5491.10009765625,5412.7001953125,5429.10009765625,5429.0712890625,5943969000,0.0,0.0,False,0.0018638404412016918,0.001862105645859899,292.3063075762584,5429.0712890625,0.0,0.2907933975148335
2022-12-22,5462.2001953125,5515.7001953125,5398.39990234375,5447.2001953125,5447.17138671875,4755889800,0.0,0.0,False,0.003333921529583561,0.003328376334612691,293.28416778984956,5447.17138671875,0.0,0.29076910613571216
2022-12-23,5415.39990234375,5457.2001953125,5370.7998046875,5454.7998046875,5454.77099609375,4070433500,0.0,0.0,False,0.0013951478364586656,0.0013941755219591281,293.6947377098456,5454.77099609375,0.0,0.28755022401704233
2022-12-26,5516.89990234375,5549.39990234375,5480.5,5504.10009765625,5504.07080078125,3819828400,0.0,0.0,False,0.009037923814364524,0.00899732620961737,296.35816629776133,5504.07080078125,0.0,0.2875849164377752
2022-12-27,5512.89990234375,5513.60009765625,5428.5,5434.5,5434.47119140625,4017121300,0.0,0.0,False,-0.012645115205480506,-0.012725745112194592,292.5980380276357,5504.07080078125,-0.012645115205480506,0.2866251336202398
2022-12-28,5443.7998046875,5450.2998046875,5258.5,5345.60009765625,5345.57177734375,4132793700,0.0,0.0,False,-0.016358429538292585,-0.016493705948686575,287.7952352099797,5504.07080078125,-0.028796690517680634,0.2866802622581458
2022-12-29,5347.7001953125,5476.89990234375,5331.7998046875,5476.89990234375,5476.87060546875,3544419500,0.0,0.0,False,0.0245621672655274,0.02426536744687156,294.88867208269454,5504.07080078125,-0.004941832381342048,0.2866114632398527
2022-12-30,5510.7998046875,5563.0,5489.2001953125,5509.2001953125,5509.1708984375,4321634100,0.0,0.0,False,0.005897581903157922,0.0058802592415151435,296.6336997605189,5509.1708984375,0.0,0.2865115181294539
2023-01-02,5568.39990234375,5661.5,5568.39990234375,5661.10009765625,5661.06982421875,4834734400,0.0,0.0,False,0.027572011938190366,0.02719874954381847,304.8400596835237,5661.06982421875,0.0,0.28557462380181103
2023-01-03,5697.60009765625,5704.7998046875,5610.39990234375,5626.60009765625,5626.5703125,5459192700,0.0,0.0,False,-0.006094168203182537,-0.006112813436280376,302.9762189165409,5661.06982421875,-0.006094168203182537,0.2853854346545341
2023-01-04,5646.60009765625,5651.7001953125,5478.7998046875,5523.5,5523.470703125,4992602800,0.0,0.0,False,-0.018323704077056302,-0.018493662523082356,297.4062486346517,5661.06982421875,-0.02430620454548782,0.28577666843443095
2023-01-05,5556.0,5567.0,5116.39990234375,5116.39990234375,5116.37255859375,4510533000,0.0,0.0,False,-0.07370332285838455,-0.07656070996640062,275.41271654857263,5661.06982421875,-0.09621807936279436,0.29618976520640555
2023-01-06,5121.0,5420.39990234375,4961.2998046875,5342.0,5341.9716796875,5331359700,0.0,0.0,False,0.04409356795466768,0.043149109922064464,287.6007394492414,5661.06982421875,-0.056367109828977746,0.2987762772714009
2023-01-09,5401.60009765625,5416.7001953125,5123.7001953125,5171.0,5170.97265625,4317306200,0.0,0.0,False,-0.03201046985848177,-0.032534007733559016,278.3624941779659,5661.06982421875,-0.08657324201726935,0.30093422239344647
2023-01-10,5168.60009765625,5187.39990234375,4947.39990234375,4988.0,4987.9736328125,3964871800,0.0,0.0,False,-0.03538967146080618,-0.036031063816789353,268.47594729053634,5661.06982421875,-0.11889911488578753,0.3034657574582347
2023-01-11,5005.60009765625,5091.2998046875,4728.89990234375,4728.89990234375,4728.875,3954341800,0.0,0.0,False,-0.05194466769191919,-0.0533424110168391,254.47810875756429,5661.06982421875,-0.1646676075661011,0.30848249323429844
2023-01-12,4849.60009765625,4977.2998046875,4601.2998046875,4970.7001953125,4970.673828125,5008515200,0.0,0.0,False,0.05113242116253858,0.04986807935533809,267.5413230123649,5661.06982421875,-0.12195503986545997,0.3121402486845129
2023-01-13,4952.39990234375,5073.2998046875,4925.60009765625,4984.89990234375,4984.87353515625,3864299600,0.0,0.0,False,0.0028566966013552353,0.0028526239979038293,268.30846409713774,5661.06982421875,-0.11944673181200649,0.3121303285355212
2023-01-16,5013.2001953125,5207.7001953125,4981.39990234375,5207.7001953125,5207.67236328125,4090424900,0.0,0.0,False,0.04469498103686931,0.043724958635052796,280.3452007930277,5661.06982421875,-0.08009042018839096,0.3148042683685893
2023-01-17,5223.5,5338.89990234375,5194.39990234375,5315.0,5314.9716796875,5127613000,0.0,0.0,False,0.020604083536976292,0.02039469075375692,286.1420608128946,5661.06982421875,-0.06113652635948774,0.31042667144584896
2023-01-18,5337.2001953125,5424.2001953125,5310.7001953125,5384.2001953125,5384.171875,4787154800,0.0,0.0,False,0.013019861531335275,0.012935831719289491,289.88061068450077,5661.06982421875,-0.04891265393585975,0.30934113029670524
2023-01-19,5371.2998046875,5452.7998046875,5348.7001953125,5422.39990234375,5422.37109375,3950727200,0.0,0.0,False,0.007094724989625156,0.007069675836404662,291.94432862212153,5661.06982421875,-0.04216495077442206,0.30884423003667555
2023-01-20,5444.0,5507.7001953125,5426.60009765625,5490.2998046875,5490.2705078125,4789491200,0.0,0.0,False,0.012522089117206203,0.012444336172638206,295.6126036115079,5661.06982421875,-0.030170854928435853,0.3089062284127401
2023-01-23,5514.0,5569.0,5351.60009765625,5404.39990234375,5404.37109375,4639095500,0.0,0.0,False,-0.015645752598213103,-0.015769439194901695,290.97187619789037,5661.06982421875,-0.045344561794762095,0.30470830736882354
2023-01-24,5397.0,5438.7001953125,5244.2001953125,5366.5,5366.4716796875,4071939800,0.0,0.0,False,-0.007012733471676191,-0.007037438253499238,288.9243552488893,5661.06982421875,-0.05203930594018169,0.30459753262491257
2023-01-25,5403.7001953125,5419.2998046875,5103.2998046875,5297.7998046875,5297.771484375,3918847000,0.0,0.0,False,-0.012801743755125994,-0.01288439219716649,285.2128179446229,5661.06982421875,-0.06417485583546689,0.30507105913476606
2023-01-26,5291.89990234375,5315.89990234375,5200.5,5231.0,5230.97216796875,3376747600,0.0,0.0,False,-0.01260894634720744,-0.012689113708049966,281.6039758792761,5661.06982421875,-0.07597462486860518,0.3048878692618787
2023-01-27,5198.2998046875,5229.0,5020.5,5191.7998046875,5191.7724609375,3594118700,0.0,0.0,False,-0.007493770903864605,-0.007521990273095804,279.4862064275155,5661.06982421875,-0.08289905933919739,0.3048966980124375
2023-01-30,5201.10009765625,5232.60009765625,5096.2998046875,5096.2998046875,5096.27294921875,2997771600,0.0,0.0,False,-0.01839439467682391,-0.018565675207305943,274.3268324450827,5661.06982421875,-0.09976857600019873,0.3056562243564576
2023-01-31,5076.89990234375,5111.7001953125,4955.5,4976.60009765625,4976.57373046875,3697029600,0.0,0.0,False,-0.023487599652281088,-0.023767829977246743,267.8600660310819,5661.06982421875,-0.12091285128150897,0.3068719154720445
2023-02-01,4998.7998046875,5014.89990234375,4713.39990234375,4713.39990234375,4713.375,3202000600,0.0,0.0,False,-0.05288753763605125,-0.05433743639092523,253.64071917003182,5661.06982421875,-0.1674056059447272,0.3118954138993655
2023-02-02,4720.2001953125,4870.7001953125,4479.7001953125,4752.2001953125,4752.1748046875,5014254000,0.0,0.0,False,0.00823185184448505,0.008198154951010983,255.73688384381262,5661.06982421875,-0.16055181224631532,0.31085748278985315
2023-02-03,4754.60009765625,4997.60009765625,4727.2001953125,4997.60009765625,4997.57373046875,4136725400,0.0,0.0,False,0.05163928850832478,0.05035017387208666,268.99459385935154,5661.06982421875,-0.11720330509111232,0.31433193888742056
2023-02-06,4879.5,4991.7001953125,4748.2998046875,4930.2001953125,4930.173828125,818423900,0.0,0.0,False,-0.01348652485761892,-0.013578294066502239,265.3533050578447,5661.06982421875,-0.1291091646612249,0.31390742160161056
2023-02-07,4903.89990234375,4903.89990234375,4484.7001953125,4505.2998046875,4505.27587890625,2246091000,0.0,0.0,False,-0.08618315784219388,-0.09012511912129603,242.39813612625446,5661.06982421875,-0.20416528698654657,0.3265438919284291
2023-02-08,4186.0,4505.2998046875,4186.0,4505.2998046875,4505.27587890625,0,0.0,0.0,False,0.0,0.0,242.39813612625446,5661.06982421875,-0.20416528698654657,0.3262406329961457
2023-02-15,4769.2001953125,4951.0,4769.2001953125,4950.5,4950.4736328125,1366156900,0.0,0.0,False,0.09881697944196288,0.09423412783342569,266.4500047400546,5661.06982421875,-0.12552330451149574,0.3398708290195616
2023-02-16,5311.39990234375,5320.39990234375,4943.5,5008.60009765625,5008.57373046875,3220661600,0.0,0.0,False,0.011736270499685952,0.01166793462956322,269.5888703408262,5661.06982421875,-0.11526020946757132,0.33995670119032617
2023-02-17,4937.7001953125,5081.7998046875,4897.39990234375,5026.7998046875,5026.77294921875,2361027300,0.0,0.0,False,0.0036336130262570876,0.003627027402695234,270.5720855848568,5661.06982421875,-0.1120454074398447,0.3388119630870241
2023-02-20,5051.60009765625,5173.39990234375,5014.39990234375,5148.89990234375,5148.87255859375,2795290300,0.0,0.0,False,0.02428985963926955,0.023999552615653504,277.1685334256567,5661.06982421875,-0.09047711502051381,0.33912765953200685
2023-02-21,5150.2001953125,5264.7998046875,5136.39990234375,5149.39990234375,5149.37255859375,3373251500,0.0,0.0,False,9.710863772793843e-05,9.710392298940316e-05,277.1955459929964,5661.06982421875,-0.09038879249217113,0.3391410722407573
2023-02-22,5163.2998046875,5174.89990234375,5047.5,5071.39990234375,5071.373046875,3000149400,0.0,0.0,False,-0.01514738171130714,-0.015263275108000119,272.981611867455,5661.06982421875,-0.10416702066117522,0.3391277803840457
2023-02-23,5057.39990234375,5117.7998046875,5044.2001953125,5086.2001953125,5086.17333984375,3086219900,0.0,0.0,False,0.0029183995797488205,0.002914149318993446,273.7811996883879,5661.06982421875,-0.10155262207074756,0.3390513004390892
2023-02-24,5088.5,5114.5,5054.2001953125,5058.7998046875,5058.77294921875,3666107600,0.0,0.0,False,-0.00538723098765681,-0.0054017944445338365,272.30088989460114,5661.06982421875,-0.10639276562590705,0.3391762002810648
2023-02-27,5076.39990234375,5204.10009765625,4980.10009765625,5197.39990234375,5197.37255859375,3780474500,0.0,0.0,False,0.0273978711371905,0.02702926696127464,279.78875245761293,5661.06982421875,-0.08190982977126449,0.33970073868531137
2023-02-28,5229.2998046875,5265.7001953125,5180.2998046875,5237.2998046875,5237.27197265625,3651685800,0.0,0.0,False,0.007676843176563697,0.007647526161805418,281.944323675973,5661.06982421875,-0.07486179551247374,0.3396872695199654
2023-03-01,5258.7001953125,5350.7001953125,5253.89990234375,5322.7001953125,5322.671875,3389485300,0.0,0.0,False,0.01630618054392108,0.016174662559918767,286.5580649017111,5661.06982421875,-0.05977632492202134,0.3288340457107162
2023-03-02,5319.2001953125,5352.10009765625,5256.7998046875,5261.39990234375,5261.3720703125,3636998900,0.0,0.0,False,-0.011516735603300687,-0.011583566816555682,283.2463346976413,5661.06982421875,-0.07060463239585812,0.325338566326794
2023-03-03,5244.7001953125,5298.39990234375,5054.39990234375,5212.39990234375,5212.3720703125,3747489600,0.0,0.0,False,-0.009313160017038968,-0.009356798645471702,280.5991030983454,5661.06982421875,-0.07926024017345024,0.3255351694316519
2023-03-06,5244.2001953125,5428.2998046875,5221.89990234375,5392.2998046875,5392.27099609375,4322046300,0.0,0.0,False,0.0345138304316146,0.03393158730850133,290.3181667923764,5661.06982421875,-0.04748198423115113,0.3268533877659978
2023-03-07,5438.60009765625,5497.7998046875,5377.39990234375,5381.89990234375,5381.87158203125,4190369200,0.0,0.0,False,-0.0019285777866197007,-0.0019304398872817072,289.7563370470619,5661.06982421875,-0.04931898931771794,0.32688605672107107
2023-03-08,5378.89990234375,5442.2001953125,5341.2001953125,5438.39990234375,5438.37109375,4276210500,0.0,0.0,False,0.01049811591703298,0.01044339335414284,292.80873077699385,5661.06982421875,-0.03933862986745329,0.32662159981122174
2023-03-09,5457.89990234375,5503.10009765625,5431.60009765625,5446.2001953125,5446.17138671875,4641697900,0.0,0.0,False,0.001434306860323309,0.0014332792247509982,293.2301426551702,5661.06982421875,-0.03796074667382443,0.3260029614338307
2023-03-10,5396.7001953125,5453.89990234375,5375.89990234375,5384.60009765625,5384.57177734375,3768780400,0.0,0.0,False,-0.011310626309928296,-0.011375077896419275,289.9022154624807,5661.06982421875,-0.04884201316367931,0.3263710961740761
2023-03-13,5414.89990234375,5429.2998046875,5283.0,5323.2001953125,5323.171875,3348659800,0.0,0.0,False,-0.011402931353259649,-0.011468443269712702,286.5850774690509,5661.06982421875,-0.05968800239367855,0.32672808601895065
2023-03-14,5331.39990234375,5347.89990234375,5207.2998046875,5207.2998046875,5207.27197265625,3220818500,0.0,0.0,False,-0.021772714664365367,-0.022013237853877626,280.32356963558783,5661.06982421875,-0.08016114721304046,0.3275430185525552
2023-03-15,5224.39990234375,5239.5,5065.2998046875,5121.60009765625,5121.57275390625,3407563700,0.0,0.0,False,-0.01645760375106442,-0.016594534559059692,275.69365780069035,5661.06982421875,-0.0952994905670419,0.3281500590221682
2023-03-16,5155.5,5230.7001953125,5129.7998046875,5229.60009765625,5229.572265625,2408700100,0.0,0.0,False,0.02108717710519259,0.02086791957786415,281.52834596661705,5661.06982421875,-0.07622191069747108,0.3285960119910905
2023-03-17,5277.7001953125,5291.89990234375,5136.39990234375,5136.39990234375,5136.37255859375,2931813200,0.0,0.0,False,-0.017821669210667523,-0.017982387533074237,276.493219242163,5661.06982421875,-0.09268517822908329,0.3290562655755015
2023-03-20,5119.60009765625,5137.10009765625,4971.10009765625,4975.5,4975.4736328125,2834484500,0.0,0.0,False,-0.031325400162425354,-0.03182653376941012,267.8006331070426,5661.06982421875,-0.1211071780943569,0.3308271146934652
2023-03-21,4986.2998046875,5019.89990234375,4890.39990234375,4906.60009765625,4906.57421875,2716626700,0.0,0.0,False,-0.013847810107588288,-0.01394458548669832,264.07833298297675,5661.06982421875,-0.13327791899702868,0.33129012274086783
2023-03-22,4931.7001953125,5001.10009765625,4890.89990234375,5001.10009765625,5001.07373046875,2306010900,0.0,0.0,False,0.019259774234664517,0.019076652305451535,269.1836818307301,5661.06982421875,-0.11658504739271291,0.3311790642518825
2023-03-23,4997.2001953125,5062.0,4983.7001953125,5062.0,5061.97314453125,2354594200,0.0,0.0,False,0.012177267791809054,0.01210372132771884,272.47378087735984,5661.06982421875,-0.10582746694352563,0.33128715164003525
2023-03-24,5078.60009765625,5117.39990234375,5000.2001953125,5032.0,5031.97314453125,2101903200,0.0,0.0,False,-0.005926542702505366,-0.005944174354380485,270.85302683697455,5661.06982421875,-0.11112681864409224,0.33125009792544674
2023-03-27,5064.7998046875,5074.0,4997.7998046875,4997.7998046875,4997.7734375,1988283700,0.0,0.0,False,-0.006796480435993235,-0.006819681693503369,269.0053830586115,5661.06982421875,-0.11716802783125668,0.3313994631967352
2023-03-28,5003.7001953125,5005.0,4811.5,4811.5,4811.474609375,2297360400,0.0,0.0,False,-0.03727636525640321,-0.03798889202320897,258.94056377852365,5661.06982421875,-0.15007679488584957,0.3338452849430715
2023-03-29,4803.10009765625,4946.0,4752.89990234375,4943.2001953125,4943.173828125,2403997700,0.0,0.0,False,0.02737190351028529,0.027003991500026386,266.0556318086786,5661.06982421875,-0.12681277892431264,0.3346416775051113
2023-03-30,4926.39990234375,5000.2001953125,4880.7998046875,4896.10009765625,4896.07421875,2595119500,0.0,0.0,False,-0.00952821224028555,-0.009573896076318268,263.51106906884195,5661.06982421875,-0.135132692092227,0.3348733194418751
2023-03-31,4876.2001953125,4881.7998046875,4790.7001953125,4812.89990234375,4812.87451171875,2575164900,0.0,0.0,False,-0.016993146613796917,-0.017139186950624007,259.01619369118293,5661.06982421875,-0.14982950905698367,0.33546269539625145
2023-04-03,4806.39990234375,4851.7001953125,4680.5,4839.5,4839.47412109375,2497155100,0.0,0.0,False,0.005526761462455232,0.005511544955912624,260.45324117008965,5661.06982421875,-0.14513081955112317,0.3352437404637765
2023-04-04,4842.39990234375,4988.60009765625,4830.60009765625,4984.10009765625,4984.07373046875,2271301900,0.0,0.0,False,0.02987919880483214,0.02944151264963393,268.2652545411785,5661.06982421875,-0.11958801335636737,0.33621257787061154
2023-04-05,4997.0,5028.7998046875,4919.89990234375,4919.89990234375,4919.8740234375,2212695500,0.0,0.0,False,-0.01288097056806825,-0.01296464962443976,264.79685672243016,5661.06982421875,-0.13092857424409843,0.3366017304287992
2023-04-06,4920.2998046875,4970.2998046875,4890.60009765625,4912.7998046875,4912.77392578125,1665310900,0.0,0.0,False,-0.0014431462314739019,-0.0014441885699485338,264.4132729903136,5661.06982421875,-0.1321827713970597,0.33660017468532893
2023-04-07,4921.2998046875,4955.5,4899.5,4924.60009765625,4924.57373046875,1781919500,0.0,0.0,False,0.00240186193498082,0.002398982075032319,265.0507590277477,5661.06982421875,-0.1300983942291578,0.33579512760468105
2023-04-10,4956.0,5102.39990234375,4956.0,5092.2998046875,5092.27294921875,2459728800,0.0,0.0,False,0.03405355020119427,0.03348656410807176,274.11073190636495,5661.06982421875,-0.10047515622694092,0.3371926306403213
2023-04-11,5110.7998046875,5143.5,5082.10009765625,5124.2998046875,5124.2724609375,3053840200,0.0,0.0,False,0.006283934902519217,0.006264273308717669,275.839509836649,5661.06982421875,-0.09482260066547232,0.33711901871465555
2023-04-12,5128.0,5198.39990234375,5121.10009765625,5146.10009765625,5146.07275390625,2902601800,0.0,0.0,False,0.004254319639506843,0.0042452956067359415,277.01727360033846,5661.06982421875,-0.09097168667824573,0.3369977114223981
2023-04-13,5164.89990234375,5195.5,5131.89990234375,5135.60009765625,5135.57275390625,2602989700,0.0,0.0,False,-0.0020403908965394013,-0.0020424753298999418,276.4500096862036,5661.06982421875,-0.09282645977344406,0.3365967898662162
2023-04-14,5143.39990234375,5176.60009765625,5092.89990234375,5092.89990234375,5092.873046875,2067327000,0.0,0.0,False,-0.008314497540468424,-0.008349255774063239,274.14315226306474,5661.06982421875,-0.10036915194243579,0.3361929976529803
2023-04-17,5112.0,5138.10009765625,5057.5,5059.39990234375,5059.373046875,1914352500,0.0,0.0,False,-0.006577819570930732,-0.006599548765648601,272.33331025130116,5661.06982421875,-0.1062867613414018,0.33632055176372255
2023-04-18,5076.2001953125,5105.10009765625,5011.89990234375,5018.7001953125,5018.67333984375,1915472700,0.0,0.0,False,-0.00804441709559034,-0.00807694799768197,270.1345030975213,5661.06982421875,-0.11347616339702249,0.3364753390195936
2023-04-19,5026.39990234375,5093.10009765625,4975.5,5061.2001953125,5061.17333984375,2115440800,0.0,0.0,False,0.008468373436977483,0.008432717917397194,272.43057132140046,5661.06982421875,-0.1059687484878864,0.33650521110975584
2023-04-20,5037.39990234375,5037.5,4997.5,5012.2998046875,5012.2734375,1049019200,0.0,0.0,False,-0.009661771897593097,-0.00970874965282527,269.7887475114645,5661.06982421875,-0.11460667450931616,0.3367133375918827
2023-04-24,5022.5,5076.39990234375,5010.2998046875,5022.7998046875,5022.77294921875,1676860000,0.0,0.0,False,0.0020947603616747745,0.0020925694103335235,270.3559850461391,5661.06982421875,-0.1127519876665869,0.3366974415759374
2023-04-25,5034.10009765625,5042.10009765625,4881.0,4891.0,4890.97412109375,2030580100,0.0,0.0,False,-0.02624025203956315,-0.02659067110486066,263.23553560608445,5661.06982421875,-0.13603359913181712,0.33796235781368417
2023-04-26,4885.89990234375,4901.39990234375,4749.10009765625,4783.5,4783.474609375,1919644400,0.0,0.0,False,-0.02197916183099946,-0.022224302253040496,257.4278600074975,5661.06982421875,-0.15502285647304515,0.33887408166214555
2023-04-27,4777.5,4831.39990234375,4750.5,4789.60009765625,4789.57470703125,1899706600,0.0,0.0,False,0.0012752440755710026,0.001274431642471843,257.7574186049345,5661.06982421875,-0.15394530437676945,0.3387438160969688
2023-04-28,4799.5,4808.5,4578.10009765625,4617.89990234375,4617.87548828125,1768195800,0.0,0.0,False,-0.03584853128983245,-0.036506871496449475,248.48134518759923,5661.06982421875,-0.18427512260572854,0.3390603002379695
2023-05-02,4628.39990234375,4660.2998046875,4499.0,4506.2001953125,4506.17626953125,1761788500,0.0,0.0,False,-0.02418844315604829,-0.024485788214956738,242.44677985103453,5661.06982421875,-0.20400623743355428,0.3401223035484962
2023-05-03,4517.39990234375,4534.5,4311.39990234375,4486.0,4485.97607421875,2062108400,0.0,0.0,False,-0.004482779657130731,-0.004492857442797521,241.35546157872434,5661.06982421875,-0.20757450207959016,0.33899311695334416
2023-05-04,4470.2001953125,4577.7001953125,4447.5,4484.39990234375,4484.3759765625,1730186400,0.0,0.0,False,-0.0003566888520529776,-0.00035675248065242493,241.26901608734505,5661.06982421875,-0.20785715142078087,0.3388262462643862
2023-05-05,4481.39990234375,4496.10009765625,4378.2998046875,4400.7998046875,4400.7763671875,1416981300,0.0,0.0,False,-0.018642417543027534,-0.018818377722633263,236.75253593170632,5661.06982421875,-0.22262460915771787,0.3392819822296981
2023-05-08,4433.2998046875,4577.7001953125,4374.10009765625,4561.89990234375,4561.87548828125,2270213000,0.0,0.0,False,0.036606977417647624,0.03595285781163719,245.45593764554675,5661.06982421875,-0.19416724578011957,0.3409781820755323
2023-05-09,4547.2001953125,4622.10009765625,4513.2998046875,4536.2001953125,4536.17626953125,2910741500,0.0,0.0,False,-0.00563347658567559,-0.005649404462611471,244.06753389141986,5661.06982421875,-0.19870688573298767,0.34086830921590483
2023-05-10,4544.5,4554.89990234375,4485.7998046875,4494.5,4494.47607421875,2311022500,0.0,0.0,False,-0.009192807517775181,-0.009235322125795227,241.8146752235002,5661.06982421875,-0.206073019097763,0.3410262380975138
2023-05-11,4492.2001953125,4871.7998046875,4492.2001953125,4848.0,4847.97412109375,4353882300,0.0,0.0,False,0.07865166952444991,0.0757118070239884,260.91245481486555,5661.06982421875,-0.143629336569296,0.3493977676381698
2023-05-12,4897.2998046875,4982.89990234375,4758.10009765625,4795.60009765625,4795.57470703125,3655138700,0.0,0.0,False,-0.010808517692886932,-0.010867354060268898,258.0815694130116,5661.06982421875,-0.1528854340366561,0.34959575096198925
2023-05-15,4489.60009765625,4700.0,4475.5,4501.2001953125,4501.17626953125,2379215000,0.0,0.0,False,-0.061389605101627165,-0.06335480078609418,242.176654177637,5661.06982421875,-0.20488946271698205,0.35502991994637806
2023-05-16,4406.0,4589.7001953125,4406.0,4589.7001953125,4589.67578125,4032864300,0.0,0.0,False,0.019661418797972674,0.01947062983619266,246.9578522173133,5661.06982421875,-0.18925646145277963,0.35429461340659424
2023-05-17,4605.60009765625,4680.89990234375,4599.7998046875,4661.7001953125,4661.67529296875,2914998400,0.0,0.0,False,0.015687276215214707,0.015565502775682225,250.84763553477768,5661.06982421875,-0.1765381036238889,0.3544147767832637
2023-05-18,4681.7001953125,4700.0,4489.10009765625,4501.7001953125,4501.67626953125,2637205400,0.0,0.0,False,-0.03432221538012914,-0.03492505670602284,242.20366674497677,5661.06982421875,-0.20480114018863937,0.356064019525859
2023-05-22,4532.60009765625,4556.7998046875,4415.7001953125,4466.2001953125,4466.17626953125,2316840400,0.0,0.0,False,-0.007885951337788355,-0.007917209896137806,240.28577446385418,5661.06982421875,-0.21107203970097654,0.356221723912669
2023-05-23,4467.2998046875,4499.2998046875,4436.5,4471.0,4470.97607421875,1929211000,0.0,0.0,False,0.001074701130863387,0.0010741240530235114,240.54508455853173,5661.06982421875,-0.21022417792987347,0.3562108729658062
2023-05-24,4476.89990234375,4524.10009765625,4416.2001953125,4424.89990234375,4424.87646484375,1934570100,0.0,0.0,False,-0.010310860225986596,-0.010364385390164575,238.0545469533746,5661.06982421875,-0.21836744604110225,0.35626132694683904
2023-05-25,4440.39990234375,4471.5,4404.10009765625,4428.0,4427.9765625,1806193900,0.0,0.0,False,0.0007006066001797873,0.000700361289946305,238.2220301467731,5661.06982421875,-0.21781982911488318,0.3562660374059752
2023-05-26,4442.2001953125,4605.2998046875,4436.89990234375,4580.7001953125,4580.67578125,2576307800,0.0,0.0,False,0.03448510094727952,0.033903815922154815,246.47162600519772,5661.06982421875,-0.1908462669629496,0.35763984809101845
2023-05-29,4696.2001953125,4800.0,4622.2998046875,4768.60009765625,4768.57470703125,3189578800,0.0,0.0,False,0.04101991381934811,0.04020091895932534,256.62289077666486,5661.06982421875,-0.157654850567166,0.35934857797429676
2023-05-30,4840.39990234375,4972.7998046875,4830.7998046875,4951.39990234375,4951.37353515625,4367012700,0.0,0.0,False,0.038334059830385625,0.03761756324719583,266.49862208537445,5661.06982421875,-0.12536434121097262,0.3609342925253701
2023-05-31,4956.2998046875,4982.5,4868.0,4886.89990234375,4886.8740234375,3946536500,0.0,0.0,False,-0.013026589745407824,-0.013112179876495045,263.0140272780064,5661.06982421875,-0.13675786111472177,0.36120550970356313
2023-06-01,4928.60009765625,5007.10009765625,4928.60009765625,4959.7998046875,4959.7734375,2595881600,0.0,0.0,False,0.014917391713572759,0.014807221707297901,266.9524279407903,5661.06982421875,-0.12388053998530779,0.35986282217756316
2023-06-02,5102.60009765625,5146.7001953125,5051.39990234375,5115.0,5114.97265625,3855620400,0.0,0.0,False,0.03129159440561646,0.03081199182244366,275.3370866359137,5661.06982421875,-0.09646536519166027,0.3609458039710139
2023-06-05,5233.2001953125,5374.60009765625,5204.5,5372.7001953125,5372.671875,3985495300,0.0,0.0,False,0.05038134826295049,0.04915328705419404,289.2593216356868,5661.06982421875,-0.05094407208774365,0.36399986220407116
2023-06-06,5372.39990234375,5439.89990234375,5314.5,5388.7998046875,5388.77099609375,3470806600,0.0,0.0,False,0.002996483215113477,0.002992002707563255,290.12907882099836,5661.06982421875,-0.048100241929550536,0.3638729449215984
2023-06-07,5515.89990234375,5608.7998046875,5515.89990234375,5561.2001953125,5561.1708984375,5135817600,0.0,0.0,False,0.03199243435446042,0.03149133598061926,299.4430067638537,5661.06982421875,-0.017646651407454805,0.36499804403565506
2023-06-08,5549.7998046875,5593.60009765625,5458.7998046875,5554.0,5553.970703125,3575038400,0.0,0.0,False,-0.0012947264962712701,-0.0012955653787817974,299.05401524237715,5661.06982421875,-0.01891853031657853,0.36472719531861353
2023-06-09,5603.5,5639.2001953125,5535.0,5626.5,5626.47021484375,3366808700,0.0,0.0,False,0.01305363596497866,0.012969171510455261,302.9708111271813,5661.06982421875,-0.006111849959344884,0.3648459041891678
2023-06-12,5673.7998046875,5730.2001953125,5589.0,5589.0,5588.97021484375,3335117200,0.0,0.0,False,-0.006664924645129688,-0.0066872344393776725,300.9448685766997,5661.06982421875,-0.012736039585053205,0.36230675078277574
2023-06-13,5568.10009765625,5595.2001953125,5392.7998046875,5429.10009765625,5429.0712890625,3280041000,0.0,0.0,False,-0.028609729455450372,-0.02902696503114257,292.3063075762588,5661.06982421875,-0.040981394393641235,0.36360478493177173
2023-06-14,5437.10009765625,5490.89990234375,5322.0,5360.7998046875,5360.771484375,3562526600,0.0,0.0,False,-0.012580384572421832,-0.01266018761884578,288.6164014294324,5661.06982421875,-0.05304621726427694,0.3636670607644059
2023-06-15,5397.7998046875,5495.5,5378.2998046875,5495.5,5495.470703125,2789147400,0.0,0.0,False,0.025126834662250852,0.02481634606897217,295.89354486362583,5661.06982421875,-0.02925226613268339,0.3639588542127768
2023-06-16,5518.5,5566.10009765625,5467.0,5475.5,5475.47119140625,2959480100,0.0,0.0,False,-0.0036392718293225546,-0.0036459100895626273,294.81306854949594,5661.06982421875,-0.03278508101392541,0.36400618552211206
2023-06-19,5485.5,5485.5,5269.10009765625,5269.2998046875,5269.27197265625,2641341700,0.0,0.0,False,-0.03765871676461918,-0.038386126952455066,283.6731279857176,5661.06982421875,-0.06920915369853609,0.36626654990814844
2023-06-20,5265.0,5315.5,5200.2998046875,5251.60009765625,5251.572265625,2773703400,0.0,0.0,False,-0.003359042221221187,-0.003364696468998522,282.71689892956647,5661.06982421875,-0.07233571945038897,0.3657055515455801
2023-06-21,5280.5,5329.39990234375,5169.60009765625,5186.7998046875,5186.7724609375,2280250300,0.0,0.0,False,-0.012339124629714648,-0.01241588370816346,279.21608075411837,5661.06982421875,-0.08378228462262516,0.3656801729885375
2023-06-22,5200.2001953125,5434.60009765625,5152.7998046875,5428.2998046875,5428.27099609375,3804924300,0.0,0.0,False,0.046560464522980016,0.04550903908766524,292.263071640839,5661.06982421875,-0.041122762190471174,0.36825114271206255
2023-06-23,5509.7998046875,5594.0,5478.89990234375,5582.7998046875,5582.77001953125,3404649500,0.0,0.0,False,0.028461921585838157,0.02806440617400306,300.6099021899026,5661.06982421875,-0.013831273437491243,0.3689434058294704
2023-06-26,5644.2998046875,5749.7001953125,5632.10009765625,5732.89990234375,5732.86962890625,2815649300,0.0,0.0,False,0.02688622473250346,0.0265311407125291,308.7190538017287,5732.86962890625,0.0,0.3696714122759473
2023-06-27,5725.10009765625,5766.60009765625,5692.89990234375,5759.10009765625,5759.0693359375,1229126700,0.0,0.0,False,0.004570085965176274,0.00455967483011569,310.1344965026557,5759.0693359375,0.0,0.36934384216490096
2023-07-03,5867.2001953125,6018.2998046875,5867.2001953125,6015.2998046875,6015.26806640625,3725885300,0.0,0.0,False,0.04448613404774093,0.043525026720757656,323.9756674209492,6015.26806640625,0.0,0.37160856054051183
2023-07-04,6049.7001953125,6076.7001953125,5980.10009765625,6003.89990234375,6003.8681640625,4768264400,0.0,0.0,False,-0.0018951611495779952,-0.0018969592396088223,323.35978616149487,6015.26806640625,-0.0018951611495779952,0.37140802346574897
2023-07-05,6026.10009765625,6121.60009765625,5889.89990234375,6106.7998046875,6106.767578125,4054640000,0.0,0.0,False,0.01713885302785756,0.016993639730907225,328.918940864664,6106.767578125,0.0,0.37114947090174
2023-07-06,6135.2998046875,6207.89990234375,6124.2001953125,6141.10009765625,6141.0673828125,4105306400,0.0,0.0,False,0.005616687428937839,0.005600972655952726,330.7719924323871,6141.0673828125,0.0,0.3690544314457135
2023-07-07,6139.7998046875,6223.2998046875,6117.10009765625,6187.10009765625,6187.0673828125,3663437400,0.0,0.0,False,0.007490554513168712,0.00746263962172025,333.2571486276445,6187.0673828125,0.0,0.3690617077101861
2023-07-10,6264.2998046875,6290.2998046875,6228.2001953125,6270.39990234375,6270.36669921875,4124593200,0.0,0.0,False,0.013463457119871292,0.013373630137404773,337.7574054152032,6270.36669921875,0.0,0.36898895225118444
2023-07-11,6371.2001953125,6386.7998046875,6234.5,6362.89990234375,6362.8662109375,5496917600,0.0,0.0,False,0.014751850434883584,0.01464410027290989,342.7547039935975,6362.8662109375,0.0,0.3686242907857701
2023-07-12,6360.7001953125,6410.60009765625,6287.39990234375,6342.10009765625,6342.06640625,5762002600,0.0,0.0,False,-0.003268936356346175,-0.0032742910013105735,341.63099174404783,6362.8662109375,-0.003268936356346175,0.3682290959673991
2023-07-13,6354.89990234375,6436.7998046875,6315.39990234375,6368.39990234375,6368.3662109375,5232799800,0.0,0.0,False,0.004146882577827027,0.004138307957392093,343.0518422343348,6368.3662109375,0.0,0.3680517369070106
2023-07-14,6415.5,6446.0,6353.89990234375,6437.7001953125,6437.666015625,3424924800,0.0,0.0,False,0.010881881222295275,0.010823099604740196,346.7957735158407,6437.666015625,0.0,0.3681007344187201
2023-07-17,6501.7998046875,6604.0,6476.60009765625,6600.5,6600.46484375,4366785400,0.0,0.0,False,0.02528848618891799,0.02497402293117485,355.59100213096013,6600.46484375,0.0,0.36870648404199846
2023-07-18,6636.7001953125,6662.2001953125,6362.7001953125,6365.0,6364.96630859375,5162380200,0.0,0.0,False,-0.03567908332687264,-0.03633113865766972,342.86816205231656,6600.46484375,-0.03567908332687264,0.37056615591762326
2023-07-19,6370.2998046875,6572.2998046875,6299.60009765625,6571.2998046875,6571.26513671875,4212504700,0.0,0.0,False,0.03241161352990396,0.031897437859400204,354.0134840259946,6600.46484375,-0.004423886456860537,0.3713414265066367
2023-07-20,6633.39990234375,6700.39990234375,6518.89990234375,6682.10009765625,6682.064453125,5594317800,0.0,0.0,False,0.016861184886168834,0.0167206130463076,359.9994320172399,6682.064453125,0.0,0.3707342159120087
2023-07-21,6688.10009765625,6724.39990234375,6617.7001953125,6687.7998046875,6687.76416015625,4725626500,0.0,0.0,False,0.0008529859403831885,0.0008526223546169507,360.3073594572369,6687.76416015625,0.0,0.37038237715263134
2023-07-24,6730.0,6808.0,6626.2998046875,6695.10009765625,6695.064453125,5181916900,0.0,0.0,False,0.00109158947503607,0.0010909941244579603,360.7017587680735,6695.064453125,0.0,0.3703597936699943
2023-07-25,6721.5,6724.5,6538.2998046875,6605.0,6604.96484375,4848903300,0.0,0.0,False,-0.013457616428613317,-0.013548990862662365,355.83411523701795,6695.064453125,-0.013457616428613317,0.37065419071351874
2023-07-26,6606.2001953125,6744.39990234375,6583.5,6743.89990234375,6743.8642578125,4650554600,0.0,0.0,False,0.021029546310747493,0.020811477363959753,363.33817478864944,6743.8642578125,0.0,0.37103384516459725
2023-07-27,6799.39990234375,6856.10009765625,6766.2998046875,6856.10009765625,6856.06396484375,5262101300,0.0,0.0,False,0.01663730210780434,0.016500418361432234,369.3997790720142,6856.06396484375,0.0,0.37114592790159273
2023-07-28,6925.39990234375,7097.0,6912.0,7067.2998046875,7067.26220703125,6446540500,0.0,0.0,False,0.030804590399166942,0.030339653025550924,380.80979255026955,7067.26220703125,0.0,0.3719932348204852
2023-07-31,7143.10009765625,7256.60009765625,7117.10009765625,7217.0,7216.9619140625,6521695800,0.0,0.0,False,0.02118213569072247,0.020960912784003367,388.897339384116,7216.9619140625,0.0,0.3723703066225917
2023-08-01,7209.60009765625,7296.60009765625,7113.2998046875,7168.5,7168.4619140625,5805074100,0.0,0.0,False,-0.006720279333260137,-0.006742962090511276,386.2771203521598,7216.9619140625,-0.006720279333260137,0.37250714749372654
2023-08-02,7180.10009765625,7336.10009765625,7174.60009765625,7258.5,7258.46142578125,5354725100,0.0,0.0,False,0.012554926398115729,0.01247676682160693,391.1393560938554,7258.46142578125,0.0,0.37229695630227544
2023-08-03,7296.0,7365.60009765625,7200.7998046875,7221.5,7221.4619140625,5118646400,0.0,0.0,False,-0.005097431748735559,-0.005110467973666338,389.14045249017386,7258.46142578125,-0.005097431748735559,0.3718581299734507
2023-08-04,7256.60009765625,7427.10009765625,7205.39990234375,7400.60009765625,7400.56103515625,4299741900,0.0,0.0,False,0.024800950725086146,0.024498399317644602,398.81630662824546,7400.56103515625,0.0,0.3723473151095041
2023-08-07,7434.5,7493.89990234375,7399.0,7470.10009765625,7470.060546875,3822805700,0.0,0.0,False,0.00939111391536307,0.009347291551971514,402.571027109011,7470.060546875,0.0,0.3722576722363693
2023-08-08,7495.7001953125,7504.39990234375,7359.5,7412.2001953125,7412.16064453125,4507561100,0.0,0.0,False,-0.007750928119046097,-0.007781122687549005,399.4429770869595,7470.060546875,-0.007750928119046097,0.3723102918418715
2023-08-09,7423.10009765625,7644.60009765625,7367.0,7600.7001953125,7600.65966796875,5888600900,0.0,0.0,False,0.025431049389974536,0.025113060180113878,409.62666221512643,7600.65966796875,0.0,0.3728711702292059
2023-08-10,7652.39990234375,7766.10009765625,7398.5,7441.5,7441.46044921875,7271931300,0.0,0.0,False,-0.020945447593306743,-0.02116791542318002,401.025902981285,7600.65966796875,-0.020945447593306743,0.37353171392697015
2023-08-11,7453.39990234375,7721.0,7397.60009765625,7714.39990234375,7714.35888671875,5205759600,0.0,0.0,False,0.03667269877496304,0.03601625626008783,415.7692778210502,7714.35888671875,0.0,0.37486068279456836
2023-08-14,7795.0,7868.7001953125,7681.2998046875,7737.39990234375,7737.35888671875,5476968800,0.0,0.0,False,0.0029814532014575956,0.0029770174842631307,417.0118559186789,7737.35888671875,0.0,0.37468156683492626
2023-08-15,7763.7001953125,7794.89990234375,7550.2998046875,7690.7998046875,7690.7587890625,4977818400,0.0,0.0,False,-0.006022739585757053,-0.00604094943408015,414.49427936672174,7737.35888671875,-0.006022739585757053,0.3747023455212229
2023-08-16,7685.2998046875,7734.39990234375,7588.89990234375,7662.2998046875,7662.25927734375,5200431800,0.0,0.0,False,-0.003705682690150258,-0.0037125657417819277,412.954589407816,7737.35888671875,-0.009706103914077113,0.37474358349768994
2023-08-17,7675.10009765625,7798.60009765625,7633.10009765625,7764.5,7764.458984375,4725467900,0.0,0.0,False,0.01333806431393425,0.013249895469978316,418.4759423443857,7764.458984375,0.0,0.37479480314433883
2023-08-18,7803.7001953125,7815.7998046875,7424.0,7513.2998046875,7513.259765625,4980347200,0.0,0.0,False,-0.03235244326172715,-0.03288735228261873,404.90487072002946,7764.458984375,-0.03235244326172715,0.37625530227345494
2023-08-21,7446.39990234375,7820.10009765625,7411.5,7796.7001953125,7796.65869140625,5512184500,0.0,0.0,False,0.0377198359462918,0.03702584074590129,420.2155358533898,7796.65869140625,0.0,0.37729156733582775
2023-08-22,7856.2001953125,7903.0,7691.2998046875,7771.2998046875,7771.2587890625,5027274400,0.0,0.0,False,-0.0032577932867250414,-0.0032631114487307144,418.8433027084223,7796.65869140625,-0.0032577932867250414,0.37724669456314086
2023-08-23,7820.39990234375,7832.0,7602.2001953125,7602.2001953125,7602.15966796875,5849648800,0.0,0.0,False,-0.021759553462785908,-0.02199978380977023,409.70769991714576,7796.65869140625,-0.024946458622317702,0.3781078174511705
2023-08-24,7648.2998046875,7872.7998046875,7476.2998046875,7491.89990234375,7491.8603515625,8173460100,0.0,0.0,False,-0.014508944987171146,-0.014615229028394546,403.7487644932403,7796.65869140625,-0.0390934568137129,0.3784216733114947
2023-08-25,7545.2001953125,7747.60009765625,7407.89990234375,7716.7001953125,7716.6591796875,4832637800,0.0,0.0,False,0.03000574190869898,0.02956437689464578,415.89355145848924,7796.65869140625,-0.010260743080484969,0.3790132116337827
2023-08-28,7837.10009765625,8008.7998046875,7837.10009765625,7941.7001953125,7941.658203125,5487016200,0.0,0.0,False,0.029157569123923865,0.028740573529270532,428.04915400245824,7941.658203125,0.0,0.379116236353982
2023-08-29,7963.39990234375,8013.5,7865.60009765625,7907.10009765625,7907.05810546875,4693866900,0.0,0.0,False,-0.004356785040513955,-0.004366303485064021,426.17987906665513,7941.658203125,-0.004356785040513955,0.37862588966883143
2023-08-31,7964.5,8005.7998046875,7880.60009765625,7917.89990234375,7917.85791015625,4424045500,0.0,0.0,False,0.0013658435973842309,0.0013649116814890318,426.7633399694097,7941.658203125,-0.0029968921300824736,0.37863347874092995
2023-09-01,7966.7001953125,8060.89990234375,7930.10009765625,8056.10009765625,8056.05712890625,4229228600,0.0,0.0,False,0.01745411705010924,0.01730354350961022,434.22957137498145,8056.05712890625,0.0,0.37886881592166327
2023-09-04,8141.2998046875,8238.900390625,8126.0,8141.2998046875,8141.2568359375,5212121500,0.0,0.0,False,0.010575856857511834,0.010520323680854704,438.8324970219995,8141.2568359375,0.0,0.37892025380599476
2023-09-05,8161.10009765625,8236.099609375,8090.2001953125,8236.099609375,8236.0556640625,5547198400,0.0,0.0,False,0.011644249780517368,0.011576977226040048,443.9540164789123,8236.0556640625,0.0,0.37877022132310795
2023-09-06,8291.599609375,8298.5,8127.89990234375,8181.7001953125,8181.65673828125,5981494100,0.0,0.0,False,-0.006604973059934016,-0.006626882421612786,441.01510718715963,8236.0556640625,-0.006604973059934016,0.37831312993742966
2023-09-07,8218.5,8358.0,8218.5,8337.7001953125,8337.65625,5098904900,0.0,0.0,False,0.01906698321732825,0.01888748634645469,449.44300181770274,8337.65625,0.0,0.3766802702610236
2023-09-08,8371.2998046875,8398.400390625,8295.7001953125,8325.2998046875,8325.255859375,4863767200,0.0,0.0,False,-0.0014872753509117542,-0.0014883824427328767,448.7730690441086,8337.65625,-0.0014872753509117542,0.3766713159627835
2023-09-11,8385.599609375,8403.7998046875,8127.10009765625,8146.5,8146.45654296875,5399368300,0.0,0.0,False,-0.021476735301162564,-0.0217107165483848,439.11341189465674,8337.65625,-0.022932068833042885,0.37752163166382674
2023-09-12,8175.0,8276.2001953125,8081.2998046875,8159.89990234375,8159.8564453125,4732159800,0.0,0.0,False,0.0016448749555186826,0.0016435236303467154,439.83734342347014,8337.65625,-0.021324914263225914,0.37747239848669956
2023-09-13,8184.0,8236.0,7977.7001953125,8013.89990234375,8013.857421875,4573766200,0.0,0.0,False,-0.01789235195692329,-0.01805435541050957,431.9497265191824,8337.65625,-0.038835713348700396,0.3775130714884357
2023-09-14,8035.7001953125,8118.7998046875,7797.10009765625,8118.7998046875,8118.7568359375,4404427900,0.0,0.0,False,0.013089752979153602,0.013004822505716348,437.6169314917106,8337.65625,-0.026254310264050562,0.37620338644474643
2023-09-15,8128.5,8139.2998046875,7962.0,7962.0,7961.95751953125,4235100000,0.0,0.0,False,-0.019313217475880218,-0.01950215426811949,429.14582730520794,8337.65625,-0.04506047253612189,0.3713246699575205
2023-09-18,7952.39990234375,7952.39990234375,7678.7998046875,7680.39990234375,7680.359375,3611908200,0.0,0.0,False,-0.03536795365216028,-0.03600854947755492,413.9324496214072,8337.65625,-0.0788347294840801,0.3733584243058271
2023-09-19,7696.7998046875,7804.10009765625,7644.7001953125,7784.0,7783.95849609375,3499804100,0.0,0.0,False,0.013488837700872613,0.01339867323394681,419.5294060911759,8337.65625,-0.06640928065441054,0.3724458957177635
2023-09-20,7834.89990234375,7897.7998046875,7706.39990234375,7719.7998046875,7719.7587890625,3829158100,0.0,0.0,False,-0.008247693903232878,-0.008281894310071149,416.06100827242756,8337.65625,-0.07410925113847189,0.3726339939045606
2023-09-21,7714.89990234375,8000.5,7663.89990234375,8000.5,8000.45751953125,4390353100,0.0,0.0,False,0.036361075279508714,0.03571561137749908,431.2257949903691,8337.65625,-0.040442867918517256,0.36977441915227305
2023-09-22,8035.10009765625,8094.0,7981.2001953125,8039.2001953125,8039.15771484375,4187860800,0.0,0.0,False,0.004837247772145892,0.004825585881656387,433.3165782542502,8337.65625,-0.03580125231910947,0.36920445863687296
2023-09-25,8105.39990234375,8311.2001953125,8097.0,8304.7998046875,8304.755859375,4864110600,0.0,0.0,False,0.033038056218357426,0.03250402994134459,447.6655537831788,8337.65625,-0.0039459998875582825,0.37010496519271024
2023-09-26,8368.5,8389.7001953125,8240.7998046875,8242.2998046875,8242.255859375,5971775000,0.0,0.0,False,-0.007525808230647191,-0.007554270013942214,444.28898286570944,8337.65625,-0.01144211127977357,0.3701109761935184
2023-09-27,8275.099609375,8298.7001953125,8170.89990234375,8213.7998046875,8213.755859375,4426914800,0.0,0.0,False,-0.003457791226849971,-0.003463783203591417,442.7492665273434,8337.65625,-0.014860338074623836,0.37009631907568047
2023-09-28,8235.7998046875,8288.5,8188.0,8218.7001953125,8218.65625,4126896600,0.0,0.0,False,0.0005966077771117906,0.0005964298774459681,443.01401079084127,8337.65625,-0.014272596090777911,0.36996318396320027
2023-09-29,8239.099609375,8379.400390625,8239.099609375,8334.900390625,8334.8564453125,4682116600,0.0,0.0,False,0.014138588082753811,0.014039570467688318,449.2917419923844,8337.65625,-0.0003358023650231745,0.3700961900811023
2023-10-02,8374.599609375,8511.599609375,8367.2998046875,8487.0,8486.955078125,4981075900,0.0,0.0,False,0.018248500596316886,0.018083995015290313,457.508891114649,8486.955078125,0.0,0.3695400738059191
2023-10-03,8547.400390625,8562.7001953125,8462.0,8513.5,8513.455078125,4885888200,0.0,0.0,False,0.003122439055710746,0.0031175743667151484,458.940557183656,8513.455078125,0.0,0.3689853896037661
2023-10-04,8523.7001953125,8533.5,8329.0,8333.099609375,8333.0556640625,5140536000,0.0,0.0,False,-0.02118991788962743,-0.02141764698610959,449.1944545428248,8513.455078125,-0.02118991788962743,0.36980395136561844
2023-10-05,8386.2998046875,8496.400390625,8179.89990234375,8488.0,8487.955078125,5891414000,0.0,0.0,False,0.018588549063763615,0.018417893567128578,457.5629162493284,8513.455078125,-0.0029952586542121296,0.3647222424308193
2023-10-06,8410.2998046875,8516.7998046875,8397.599609375,8464.900390625,8464.85546875,4537952300,0.0,0.0,False,-0.0027214575433524013,-0.002725167441347831,456.31495674179996,8513.455078125,-0.005708564728305721,0.36444848383607875
2023-10-09,8300.7001953125,8383.5,8193.400390625,8193.400390625,8193.3564453125,4371047200,0.0,0.0,False,-0.032073675024907655,-0.032599305165037035,441.6471854352338,8513.455078125,-0.037599145103259124,0.366190324918491
2023-10-10,8304.7998046875,8450.7998046875,8304.7998046875,8442.7998046875,8442.7548828125,4401431900,0.0,0.0,False,0.03043910504378,0.029985026971363113,455.12096961003044,8513.455078125,-0.008304524386833378,0.3668085787025475
2023-10-11,8482.400390625,8518.900390625,8315.7001953125,8330.599609375,8330.5556640625,4038493900,0.0,0.0,False,-0.013289408529248203,-0.013378502940535756,449.05939170612595,8513.455078125,-0.021483570698863863,0.36720197854215436
2023-10-12,8440.5,8471.099609375,8054.60009765625,8259.2998046875,8259.255859375,4830174800,0.0,0.0,False,-0.008558829394188283,-0.008595666513502768,445.2074101552611,8513.455078125,-0.0298585258766626,0.3674041719249739
2023-10-13,8242.2998046875,8242.2998046875,8071.5,8113.2998046875,8113.2568359375,3284940200,0.0,0.0,False,-0.017677019082993795,-0.017835123566312613,437.3197932509733,8513.455078125,-0.04700773522794455,0.36796279180547886
2023-10-16,8228.5,8252.2998046875,7926.60009765625,7934.60009765625,7934.55810546875,3517496500,0.0,0.0,False,-0.022025523668523284,-0.022271707108449716,427.66557027034173,8513.455078125,-0.06799788891160108,0.36838159317746355
2023-10-17,7962.60009765625,8115.0,7908.10009765625,8115.0,8114.95703125,3278573900,0.0,0.0,False,0.022735850362846755,0.022481242838337887,437.4116465317126,8513.455078125,-0.046808028376038036,0.36882495212725497
2023-10-18,7964.60009765625,8015.2998046875,7837.0,7842.7001953125,7842.65869140625,2924773800,0.0,0.0,False,-0.033555117888505404,-0.0341310102977514,422.7006920486472,8513.455078125,-0.07879249735425697,0.37027925131120315
2023-10-19,7868.0,7971.39990234375,7728.39990234375,7769.0,7768.958984375,3087950100,0.0,0.0,False,-0.009397286039236619,-0.009441719117677043,418.7190554504436,8513.455078125,-0.08744934775810997,0.36596719949574047
2023-10-20,7691.0,7711.2001953125,7447.0,7510.7001953125,7510.66015625,3243363800,0.0,0.0,False,-0.033247546890708635,-0.03381281101743138,404.76442647343106,8513.455078125,-0.11778941835866896,0.36773610089062914
2023-10-23,7649.39990234375,7794.5,7520.10009765625,7750.39990234375,7750.35888671875,3186983100,0.0,0.0,False,0.03191446896572536,0.03141578471554357,417.71418266951275,8513.455078125,-0.08963413612964222,0.3688090431342128
2023-10-24,7797.10009765625,8014.7998046875,7765.5,7990.39990234375,7990.357421875,3998729200,0.0,0.0,False,0.03096611894547463,0.030496342172317892,430.6801358542141,8513.455078125,-0.06144363850513279,0.36986004575657994
2023-10-25,8035.7998046875,8084.39990234375,7425.0,7425.0,7424.96044921875,3568977300,0.0,0.0,False,-0.07075991007716087,-0.07338813445907172,400.1344882590733,8513.455078125,-0.1278558022468569,0.37712151159185486
2023-10-26,7516.5,7741.2998046875,7384.5,7662.10009765625,7662.0595703125,4032161400,0.0,0.0,False,0.03193271165756806,0.03143346305143437,412.9438002085564,8513.455078125,-0.10000587305618469,0.37815984091100163
2023-10-27,7671.89990234375,7740.5,7500.5,7706.39990234375,7706.35888671875,2892444400,0.0,0.0,False,0.005781646044347166,0.0057649964726517395,415.33707674361426,8513.455078125,-0.09480242557220431,0.37815432916138764
2023-10-30,7688.39990234375,7786.39990234375,7660.89990234375,7712.89990234375,7712.85888671875,2697877700,0.0,0.0,False,0.0008434592906387817,0.0008431037787437949,415.68824011903104,8513.455078125,-0.09403892826818949,0.3781513079384693
2023-10-31,7749.2998046875,7775.10009765625,7496.39990234375,7514.10009765625,7514.06005859375,2301878300,0.0,0.0,False,-0.02577498577956927,-0.02611298126059276,404.94810665544924,8513.455078125,-0.11739006200892022,0.3790015869508721
2023-11-01,7568.89990234375,7597.7998046875,7297.0,7528.60009765625,7528.56005859375,2696169400,0.0,0.0,False,0.0019297157444750912,0.0019278562348801858,405.7314711083021,8513.455078125,-0.11568687571534852,0.3786201641292936
2023-11-02,7585.2001953125,7701.10009765625,7577.5,7663.60009765625,7663.5595703125,2439676600,0.0,0.0,False,0.017931651028625373,0.017772775430916994,413.0248379105756,8513.455078125,-0.09982968137064285,0.3782255259808404
2023-11-03,7673.7001953125,7721.2001953125,7581.60009765625,7706.0,7705.958984375,2408234800,0.0,0.0,False,0.005532600572030422,0.005517351954637216,415.31547196563446,8513.455078125,-0.09484939855086927,0.377888059683557
2023-11-06,7792.7998046875,7900.5,7788.60009765625,7868.0,7867.95849609375,2262442400,0.0,0.0,False,0.021022628338306593,0.020804701853983257,424.0675174042547,8513.455078125,-0.07582075386640952,0.37832318482596433
2023-11-07,7874.2001953125,7919.2998046875,7818.60009765625,7844.7998046875,7844.75830078125,2262467100,0.0,0.0,False,-0.0029486931488033052,-0.002953049109481246,422.81412372790595,8513.455078125,-0.07854587487774978,0.3783299161691905
2023-11-08,7912.39990234375,7942.7998046875,7821.5,7860.89990234375,7860.8583984375,2403494900,0.0,0.0,False,0.002052338267024334,0.00205023509796114,423.6839336721381,8513.455078125,-0.07665473931545397,0.3775429420423764
2023-11-09,7801.2998046875,7885.7001953125,7738.7001953125,7841.5,7841.45849609375,2569080800,0.0,0.0,False,-0.00246791143669578,-0.002470961749760615,422.63585133524765,8513.455078125,-0.07893347364431624,0.3767793838247872
2023-11-10,7838.2998046875,7855.2001953125,7765.39990234375,7771.2998046875,7771.2587890625,2331836000,0.0,0.0,False,-0.008952378829298224,-0.008992692153104855,418.84330270842224,8513.455078125,-0.0871792101152381,0.3769361272174581
2023-11-13,7784.2998046875,7785.60009765625,7568.2998046875,7568.2998046875,7568.259765625,2581061300,0.0,0.0,False,-0.02612176855095949,-0.026469002201293945,407.87625312740244,8513.455078125,-0.11102370351711177,0.3780199873543166
2023-11-14,7601.39990234375,7689.10009765625,7520.0,7671.10009765625,7671.0595703125,2790714000,0.0,0.0,False,0.013583017479714021,0.013491595227479973,413.43002642067194,8513.455078125,-0.09894872294293344,0.37754862423038377
2023-11-15,7716.10009765625,7738.2001953125,7634.39990234375,7665.89990234375,7665.859375,2289050000,0.0,0.0,False,-0.0006778979181213396,-0.0006781277948095261,413.1490851685544,8513.455078125,-0.09955954372777098,0.3775278524986528
2023-11-16,7675.39990234375,7813.2001953125,7675.39990234375,7780.7001953125,7780.65869140625,2150293700,0.0,0.0,False,0.014975400772499814,0.014864376507943113,419.35113369851763,8513.455078125,-0.08607508702332178,0.3770136714517575
2023-11-17,7786.7001953125,7864.0,7773.7001953125,7853.39990234375,7853.3583984375,2131782400,0.0,0.0,False,0.00934364427417278,0.00930026245019728,423.27874516204184,8513.455078125,-0.07753569774316349,0.3767105373995373
2023-11-20,7918.2998046875,7984.7001953125,7918.2998046875,7946.39990234375,7946.35791015625,2501373200,0.0,0.0,False,0.011842005292570512,0.011772437424681823,428.30305630777593,8513.455078125,-0.0666118705936306,0.3768299397438327
2023-11-21,7993.89990234375,8046.60009765625,7945.39990234375,8046.60009765625,8046.5576171875,2779719300,0.0,0.0,False,0.01260951346064898,0.01253067559214635,433.7163589749866,8513.455078125,-0.05484230041187099,0.37513520179406795
2023-11-22,8054.7998046875,8060.2998046875,7984.89990234375,7987.0,7986.95751953125,2524918600,0.0,0.0,False,-0.007406906218995313,-0.007434473559021431,430.49645567219574,8513.455078125,-0.06184299485488165,0.37526385290839614
2023-11-23,7991.89990234375,8062.10009765625,7898.60009765625,7898.60009765625,7898.55810546875,3069908100,0.0,0.0,False,-0.01106797098223311,-0.011129676700234107,425.72066542187946,8513.455078125,-0.0722264893646064,0.37544164523815343
2023-11-24,7902.39990234375,7996.10009765625,7851.2998046875,7960.0,7959.9580078125,2326065200,0.0,0.0,False,0.007773558353801002,0.007743499922547041,429.0378034153092,8513.455078125,-0.06501438784057134,0.3729233787191766
2023-11-27,8028.7998046875,8129.10009765625,8023.39990234375,8107.2001953125,8107.1572265625,3281642100,0.0,0.0,False,0.018492461719713527,0.018323555302118297,436.9902610329965,8513.455078125,-0.047724202199230126,0.37304614901977445
2023-11-28,8116.0,8149.39990234375,8046.10009765625,8093.5,8093.45703125,2794079700,0.0,0.0,False,-0.0016898889375935866,-0.001691318410564987,436.2501061361031,8513.455078125,-0.04933344253547178,0.37306468941213866
2023-11-29,8115.39990234375,8125.10009765625,7993.10009765625,8009.2998046875,8009.25732421875,2351023100,0.0,0.0,False,-0.010403429178179713,-0.010457923126293376,431.7012056237646,8513.455078125,-0.05922363473811787,0.3732794785532697
2023-11-30,8007.7998046875,8049.2998046875,7912.0,7948.60009765625,7948.55810546875,2475424100,0.0,0.0,False,-0.007578632611347724,-0.007607496371842286,428.4219221558549,8513.455078125,-0.06635343317987685,0.3733261913808358
2023-12-01,8071.5,8090.2001953125,7956.60009765625,8026.2998046875,8026.25732421875,2191777200,0.0,0.0,False,0.009775259577776918,0.00972779082344461,432.61963291331625,8513.455078125,-0.05722679563530986,0.37335847847498377
2023-12-04,8050.7998046875,8108.2001953125,7962.2998046875,8087.2001953125,8087.1572265625,2382038700,0.0,0.0,False,0.007587584086045762,0.0075589431556561506,435.9097583394063,8513.455078125,-0.050073424673122036,0.3733966175237909
2023-12-05,8094.7001953125,8120.5,8023.39990234375,8057.39990234375,8057.35693359375,2294108500,0.0,0.0,False,-0.0036848910110056643,-0.0036916969464516076,434.2997934982808,8513.455078125,-0.05357380057165939,0.37326134753431583
2023-12-06,8066.5,8112.39990234375,7855.10009765625,7855.10009765625,7855.05859375,2989944300,0.0,0.0,False,-0.025107282885818538,-0.025427847767489405,423.37059844278104,8513.455078125,-0.07733599089125698,0.3737922323326567
2023-12-07,7867.7001953125,7978.7998046875,7747.5,7978.7998046875,7978.75732421875,2411775400,0.0,0.0,False,0.015747652164832093,0.015624944452884565,430.0534390160396,8513.455078125,-0.06280619901080298,0.3740274968017204
2023-12-08,7988.60009765625,7992.2998046875,7888.5,7913.7998046875,7913.7578125,2123975900,0.0,0.0,False,-0.008146570835216416,-0.008179935471874171,426.5418316413318,8513.455078125,-0.07044111469688719,0.3741143660534769
2023-12-11,7920.2998046875,7924.7001953125,7723.2001953125,7728.39990234375,7728.35888671875,2326734600,0.0,0.0,False,-0.023427419713098585,-0.023706204456802674,416.5256297065634,8513.455078125,-0.0922182808509232,0.37317773199790816
2023-12-12,7727.39990234375,7790.7998046875,7661.60009765625,7748.89990234375,7748.85888671875,2378235100,0.0,0.0,False,0.002652568326663607,0.002649056476211155,417.6331449674933,8513.455078125,-0.08981032781518405,0.37315815886926235
2023-12-13,7719.0,7721.2001953125,7529.2998046875,7529.2998046875,7529.259765625,2510676300,0.0,0.0,False,-0.02833954319004761,-0.02874885981922972,405.76927287490156,8513.455078125,-0.11560468734120088,0.37328544779913064
2023-12-14,7622.7001953125,7831.89990234375,7582.2998046875,7813.39990234375,7813.3583984375,2574908100,0.0,0.0,False,0.03773261139289663,0.037038151745000664,421.1177397748614,8513.455078125,-0.0822341426909472,0.3733020257994495
2023-12-15,7822.0,7998.39990234375,7812.5,7993.89990234375,7993.857421875,2699523100,0.0,0.0,False,0.023101336740625644,0.022838540461013877,430.86922382559226,8513.455078125,-0.06103252457220176,0.37376538887500815
2023-12-18,7957.5,8010.5,7782.2998046875,7790.39990234375,7790.3583984375,2367046400,0.0,0.0,False,-0.025456924322997065,-0.025786558161769214,419.87516167723265,8513.455078125,-0.08493574853592278,0.372829145215922
2023-12-19,7783.89990234375,7786.39990234375,7642.7001953125,7725.89990234375,7725.85888671875,2458469900,0.0,0.0,False,-0.008279402361216937,-0.00831386697571941,416.39056686986464,8513.455078125,-0.09251193366015975,0.3723040480176761
2023-12-20,7717.2001953125,7764.2001953125,7614.7001953125,7662.89990234375,7662.859375,1884819800,0.0,0.0,False,-0.008154369972644737,-0.008187798698296769,412.98700976451585,8513.455078125,-0.09991192709885477,0.37242557172508534
2023-12-21,7657.0,7789.89990234375,7621.2998046875,7765.0,7764.958984375,2157284500,0.0,0.0,False,0.013323957073791304,0.013235973819506459,418.50295491172545,8513.455078125,-0.08791919225288825,0.3711976257237427
2023-12-22,7769.7998046875,7795.0,7553.89990234375,7557.60009765625,7557.56005859375,1874128000,0.0,0.0,False,-0.026709597075604274,-0.027072779945168254,407.2982000140079,8513.455078125,-0.11228050312820537,0.37226897616186627
2023-12-26,7303.2998046875,7405.10009765625,7202.89990234375,7299.2998046875,7299.26123046875,1937122200,0.0,0.0,False,-0.03417754223881908,-0.03477525279877376,393.34357103699534,8513.455078125,-0.14262057372876435,0.37398354368513914
2023-12-27,7282.2001953125,7365.10009765625,7215.0,7260.39990234375,7260.361328125,2146187500,0.0,0.0,False,-0.00532929307713681,-0.005343544415076225,391.24199857385446,8513.455078125,-0.1471897999696712,0.37404010343075017
2023-12-28,7278.10009765625,7444.89990234375,7278.10009765625,7396.2998046875,7396.2607421875,1715537400,0.0,0.0,False,0.018717995967508783,0.018544970078255552,398.58398272144746,8513.455078125,-0.1312269020844532,0.3744399965838225
2023-12-29,7415.2998046875,7510.39990234375,7415.2998046875,7470.2001953125,7470.16064453125,2664606500,0.0,0.0,False,0.009991522056845836,0.009941936814815307,402.5764348983711,8513.455078125,-0.12254653651423564,0.37446051965651295
2024-01-02,7542.2998046875,7634.10009765625,7542.2998046875,7624.2998046875,7624.25927734375,2397081700,0.0,0.0,False,0.020628556753369498,0.020418669614285918,410.90163428999466,8513.455078125,-0.10444593794427892,0.37467776906067374
2024-01-03,7624.60009765625,7624.60009765625,7411.7998046875,7412.0,7411.96044921875,2169646100,0.0,0.0,False,-0.02784517425264732,-0.028240201458020586,399.4321615082396,8513.455078125,-0.12938279685488663,0.375406567197464
2024-01-04,7421.89990234375,7547.7998046875,7387.0,7547.7998046875,7547.759765625,2391591200,0.0,0.0,False,0.018321646120030843,0.018155827084382892,406.7687378664726,8513.455078125,-0.11343165655285092,0.37507466384228505
2024-01-05,7570.10009765625,7628.7001953125,7532.2001953125,7628.7001953125,7628.65966796875,2355101900,0.0,0.0,False,0.010718399214584728,0.010661364359994797,411.13936598615277,8513.455078125,-0.1039290631167713,0.37516171749167637
2024-01-08,7667.89990234375,7824.60009765625,7667.89990234375,7818.89990234375,7818.8583984375,2873781100,0.0,0.0,False,0.02493212946270984,0.024626395239719264,421.4148780155987,8513.455078125,-0.08158810651062687,0.3749872731037105
2024-01-09,7860.2001953125,7875.2001953125,7696.5,7736.2998046875,7736.2587890625,2981854200,0.0,0.0,False,-0.010564152100709046,-0.010620348886844126,416.95242299463945,8513.455078125,-0.09129034944454884,0.3751055018710899
2024-01-10,7733.7001953125,7897.10009765625,7709.2998046875,7874.2001953125,7874.158203125,2774720400,0.0,0.0,False,0.017825077705190262,0.01766807399775631,424.40245741159146,8513.455078125,-0.07509252931194166,0.37492516528693826
2024-01-11,7905.39990234375,7950.10009765625,7860.2001953125,7896.0,7895.9580078125,2458858000,0.0,0.0,False,0.0027685251077185224,0.002764699800761573,425.5801947958206,8513.455078125,-0.07253189975702523,0.3672064662154388
2024-01-12,7854.2001953125,8081.7001953125,7774.89990234375,7986.5,7986.45751953125,3459555600,0.0,0.0,False,0.011461498608428045,0.01139631324173579,430.4694431048559,8513.455078125,-0.06190172541672889,0.36489257873364334
2024-01-15,7996.7001953125,8094.60009765625,7979.0,8044.0,8043.95751953125,2354208000,0.0,0.0,False,0.007199687703763669,0.007173893684175153,433.57588834892766,8513.455078125,-0.05514771080428982,0.36334189230767
2024-01-16,8063.10009765625,8090.10009765625,7995.0,8032.2001953125,8032.15771484375,2362808800,0.0,0.0,False,-0.0014669153409685443,-0.001467992314625631,432.9384023114936,8513.455078125,-0.05653372912226029,0.3614141767798852
2024-01-17,7998.5,8052.7998046875,7982.7998046875,8024.39990234375,8024.357421875,2220438100,0.0,0.0,False,-0.0009711329440574845,-0.0009716047991690992,432.51699043331723,8513.455078125,-0.057449960299516656,0.35732582157252285
2024-01-18,8104.0,8116.89990234375,8016.10009765625,8016.10009765625,8016.0576171875,2735824100,0.0,0.0,False,-0.0010343263953913606,-0.0010348616800753463,432.06859236726143,8513.455078125,-0.0584248646845561,0.3539681261435133
2024-01-19,8040.2998046875,8044.7998046875,7937.10009765625,7996.7001953125,7996.65771484375,2138728500,0.0,0.0,False,-0.002420130102627205,-0.002423063351001504,431.02051003037104,8513.455078125,-0.060703599013418374,0.3539968096865882
2024-01-22,7996.10009765625,8069.89990234375,7970.10009765625,8010.10009765625,8010.0576171875,2294889200,0.0,0.0,False,0.0016756878713060086,0.0016742854728211687,431.7444415591844,8513.455078125,-0.05912963142672367,0.35140730013944504
2024-01-23,8101.2001953125,8145.89990234375,7915.5,7950.10009765625,7950.05810546875,2681121300,0.0,0.0,False,-0.0074905218646625915,-0.007518716707863872,428.50295985787415,8513.455078125,-0.0661772414943349,0.35103314371636024
2024-01-24,7982.7001953125,8149.5,7939.39990234375,8090.89990234375,8090.85693359375,2544940300,0.0,0.0,False,0.017710414975224742,0.017555412999705314,436.10963551004437,8513.455078125,-0.04963885292789061,0.3512143881246229
2024-01-25,8142.10009765625,8212.900390625,8095.89990234375,8169.89990234375,8169.8564453125,2673145000,0.0,0.0,False,0.009764047537503595,0.009716687261128258,440.3775947702653,8513.455078125,-0.04035948151008206,0.35126446637587927
2024-01-26,8191.39990234375,8347.599609375,8180.2998046875,8346.2998046875,8346.255859375,3419146700,0.0,0.0,False,0.0215914949354723,0.02136170046217991,449.90759687237846,8513.455078125,-0.019639408115233015,0.3516574198498361
2024-01-29,8400.099609375,8502.5,8399.400390625,8471.7001953125,8471.6552734375,2943653200,0.0,0.0,False,0.015024630945341011,0.014912879140535872,456.68231710583655,8513.455078125,-0.004909852028808226,0.3514578262276182
2024-01-30,8512.599609375,8516.599609375,8438.900390625,8474.2998046875,8474.2548828125,2779679600,0.0,0.0,False,0.00030685967394727953,0.0003068126021469107,456.82276135243507,8513.455078125,-0.004604498990453787,0.3513449706836996
2024-01-31,8480.2998046875,8577.400390625,8438.7998046875,8496.7001953125,8496.6552734375,2698396400,0.0,0.0,False,0.0026433463395623136,0.002639858844047332,458.03294547282434,8513.455078125,-0.0019733239364434496,0.35102847101712337
2024-02-01,8514.5,8682.400390625,8514.5,8646.099609375,8646.0537109375,2950087900,0.0,0.0,False,0.017583205707668803,0.017430409642520024,466.1042161796701,8646.0537109375,0.0,0.35105505324472264
2024-02-02,8711.7998046875,8762.900390625,8622.2001953125,8665.7001953125,8665.654296875,2854310900,0.0,0.0,False,0.0022669979383431738,0.0022644321755046436,467.1631404747408,8665.654296875,0.0,0.35091902718160317
2024-02-05,8716.599609375,8784.2001953125,8694.900390625,8776.7001953125,8776.6533203125,2582745200,0.0,0.0,False,0.012809075879882226,0.012727733544442527,473.15987766524574,8776.6533203125,0.0,0.3504605315192651
2024-02-06,8810.7001953125,8890.5,8751.2001953125,8869.099609375,8869.052734375,3552703200,0.0,0.0,False,0.010527864174451729,0.010472832122089357,478.1517684542801,8869.052734375,0.0,0.34958738898890274
2024-02-07,8912.099609375,8939.7001953125,8843.0,8843.0,8842.953125,3312304200,0.0,0.0,False,-0.0029427730510431793,-0.0029471115211706822,476.7417335427132,8869.052734375,-0.0029427730510431793,0.3451774341361238
2024-02-08,8862.400390625,8990.400390625,8862.400390625,8949.7998046875,8949.751953125,2766683300,0.0,0.0,False,0.012077280815055769,0.012004932391412964,482.5115546157801,8949.751953125,0.0,0.34526032625304276
2024-02-09,8993.099609375,9046.0,8943.5,9046.0,9045.9521484375,3344741000,0.0,0.0,False,0.010748923078131689,0.010691564070089206,487.708783123733,9045.9521484375,0.0,0.34185172091458466
2024-02-12,9134.2001953125,9175.7998046875,9088.7001953125,9174.599609375,9174.55078125,3654687400,0.0,0.0,False,0.014216152230554613,0.014116050332178519,494.6563415810291,9174.55078125,0.0,0.3416663267698598
2024-02-13,9217.5,9217.5,8994.0,8994.0,8993.9521484375,4550398000,0.0,0.0,False,-0.019684738481320352,-0.019881063623174742,484.89947612039856,9174.55078125,-0.019684738481320352,0.33059027540739755
2024-02-14,9014.900390625,9077.0,8917.7001953125,9072.099609375,9072.0517578125,3513313700,0.0,0.0,False,0.00868356959054628,0.008646084248207371,489.1188180353,9174.55078125,-0.011172102687248442,0.33062621311953727
2024-02-15,9113.599609375,9282.900390625,9112.599609375,9242.2001953125,9242.1513671875,3758476500,0.0,0.0,False,0.018749849969552645,0.01857623830377379,498.3084723407164,9242.1513671875,0.0,0.31673192937767913
2024-02-16,9274.5,9306.2998046875,9216.2001953125,9250.400390625,9250.3515625,4501954100,0.0,0.0,False,0.0008872604425862463,0.0008868670597112697,498.75148899687247,9250.3515625,0.0,0.31660621703468744
2024-02-19,9322.099609375,9404.099609375,9173.2998046875,9196.400390625,9196.3515625,4222905800,0.0,0.0,False,-0.005837615968987686,-0.005854721451733324,495.834131724179,9250.3515625,-0.005837615968987686,0.31671788262180506
2024-02-20,9238.599609375,9351.5,9200.2998046875,9345.0,9344.9501953125,3359863100,0.0,0.0,False,0.016158433244161774,0.01602927523163049,503.8621928750652,9344.9501953125,0.0,0.3162627981712044
2024-02-21,9393.5,9396.7998046875,9246.099609375,9312.099609375,9312.0498046875,3753744000,0.0,0.0,False,-0.0035206598149130075,-0.0035268719224432034,502.0847448405411,9344.9501953125,-0.0035206598149130075,0.3163118358545308
2024-02-22,9359.599609375,9406.2998046875,9282.2998046875,9347.2001953125,9347.150390625,3767427500,0.0,0.0,False,0.0037693726594794086,0.0037622863760028995,503.9810587231442,9347.150390625,0.0,0.3158144291990057
2024-02-23,9361.7998046875,9416.7001953125,9294.0,9374.2001953125,9374.150390625,3432546300,0.0,0.0,False,0.0028885808906080612,0.0028844169574718365,505.4397373594909,9374.150390625,0.0,0.3158144029146791
2024-02-26,9411.099609375,9450.5,9319.099609375,9334.099609375,9334.0498046875,3008920700,0.0,0.0,False,-0.004277783507463662,-0.004286959401005944,503.2732978034902,9374.150390625,-0.004277783507463662,0.31578808758673044
2024-02-27,9351.400390625,9351.400390625,9179.5,9179.5,9179.451171875,3244555900,0.0,0.0,False,-0.016562867784877477,-0.016701565702384038,494.92108584452683,9374.150390625,-0.02076979892969466,0.3153861257972154
2024-02-28,9184.599609375,9236.7998046875,9062.400390625,9062.400390625,9062.3525390625,3285478300,0.0,0.0,False,-0.01275660501046938,-0.012838669149705191,488.5948164360451,9374.150390625,-0.03326145181907114,0.3157082972435068
2024-02-29,9100.2998046875,9214.599609375,9089.2001953125,9193.7001953125,9193.6513671875,3539839200,0.0,0.0,False,0.014488382300186231,0.01438442856728566,495.68825330876,9374.150390625,-0.019254974148698922,0.31563298859821926
2024-03-01,9218.2998046875,9227.0,9090.7998046875,9097.2001953125,9097.15234375,2676107500,0.0,0.0,False,-0.010496267433188544,-0.010551741771986036,490.474880571108,9374.150390625,-0.029549136223803618,0.315589566482858
2024-03-04,9139.099609375,9149.900390625,8907.7001953125,8907.7001953125,8907.6533203125,2856168800,0.0,0.0,False,-0.02083058700975704,-0.021050604445772853,480.23717030826157,9374.150390625,-0.04976419738038762,0.31622722953298693
2024-03-05,8913.400390625,8970.7998046875,8814.7998046875,8860.5,8860.453125,3415499400,0.0,0.0,False,-0.005298836137332286,-0.005312924760446367,477.6871733996046,9374.150390625,-0.05479934119029539,0.31466099833136746
2024-03-06,8856.2998046875,8908.599609375,8736.5,8744.599609375,8744.552734375,2884509000,0.0,0.0,False,-0.013080639216744294,-0.013166944220478694,471.4256391866813,9374.150390625,-0.06716316999561422,0.3150042074994767
2024-03-07,8797.5,9054.2001953125,8797.5,9054.2001953125,9054.15234375,2654610700,0.0,0.0,False,0.03540485360194112,0.03479251313349582,488.1517997798892,9374.150390625,-0.0341362185948102,0.3166493428112137
2024-03-08,9084.2001953125,9174.2001953125,9023.900390625,9155.2998046875,9155.2509765625,3312422100,0.0,0.0,False,0.011165996437235481,0.011104116904032629,493.61366703349876,9374.150390625,-0.023351387052784944,0.31677453361520913
2024-03-11,9337.2001953125,9368.5,9131.7998046875,9131.7998046875,9131.7509765625,2855547900,0.0,0.0,False,-0.002566832963963539,-0.0025701329278763102,492.3440763685303,9374.150390625,-0.025858280906707165,0.3165189915847099
2024-03-12,9147.5,9192.7001953125,8986.099609375,9069.0,9068.9521484375,2683202300,0.0,0.0,False,-0.006876975542388197,-0.006900730911398883,488.9513612213618,9374.150390625,-0.032557429683731764,0.3163546430114713
2024-03-13,9089.599609375,9091.900390625,8910.2001953125,8910.2001953125,8910.1533203125,2514269000,0.0,0.0,False,-0.017510162753737735,-0.017665279061925523,480.37223314496043,9374.150390625,-0.049497506544863956,0.3160573831339073
2024-03-14,8941.5,8972.5,8848.599609375,8883.5,8883.453125,2093970000,0.0,0.0,False,-0.0029966033526753755,-0.0030011021581736732,478.92975149723344,9374.150390625,-0.052345785503477904,0.31554021531379345
2024-03-15,8901.900390625,8908.0,8795.900390625,8828.7001953125,8828.6533203125,1786046100,0.0,0.0,False,-0.0061687503627706475,-0.006187855714577366,475.96918466858045,9374.150390625,-0.05819162778293452,0.31509510609567865
2024-03-18,8844.5,8862.900390625,8718.099609375,8718.099609375,8718.0537109375,1981810800,0.0,0.0,False,-0.01252734764435004,-0.01260647640740428,469.99402587659495,9374.150390625,-0.0699899886760571,0.3148004109167288
2024-03-19,8702.400390625,8934.2998046875,8695.400390625,8929.900390625,8929.8525390625,2407192200,0.0,0.0,False,0.02429427887778224,0.024003867047684493,481.43648609101035,9374.150390625,-0.047396066101823786,0.31374797030412455
2024-03-20,8932.5,9027.7001953125,8905.099609375,8955.099609375,8955.0517578125,2891550500,0.0,0.0,False,0.002821907600351725,0.002817933493718244,482.79787727779757,9374.150390625,-0.044707905820631666,0.3133175230837579
2024-03-21,9035.900390625,9192.5,9020.2001953125,9140.7001953125,9140.6513671875,3758344400,0.0,0.0,False,0.020725688069092474,0.02051383322054645,492.8249211707463,9374.150390625,-0.024908819861799936,0.3133992728795594
2024-03-22,9162.400390625,9223.2001953125,9080.900390625,9111.5,9111.4521484375,2774677900,0.0,0.0,False,-0.0031944352297273992,-0.00319954832982755,491.2474294452411,9374.150390625,-0.02802368547982992,0.31330411827403204
2024-03-25,9113.2998046875,9336.0,9029.400390625,9029.400390625,9029.3525390625,3551032800,0.0,0.0,False,-0.00901059546134797,-0.00905143639583226,486.8119869916216,9374.150390625,-0.036781770847983064,0.31340284570779325
2024-03-26,9029.5,9048.7998046875,8760.599609375,8807.400390625,8807.353515625,3493996700,0.0,0.0,False,-0.02458637233147054,-0.02489366443969745,474.81845985169116,9374.150390625,-0.06046381286637437,0.31443680343109326
2024-03-27,8834.0,8906.400390625,8749.0,8806.7001953125,8806.6533203125,2721398300,0.0,0.0,False,-7.950121580313496e-05,-7.950437619229635e-05,474.7806317056314,9374.150390625,-0.06053850713554254,0.31190902141002613
2024-03-28,8863.7001953125,9080.0,8863.7001953125,9080.0,9079.9521484375,2649284500,0.0,0.0,False,0.03103322206344128,0.030561427661586284,489.5456377028366,9374.150390625,-0.03138399000742775,0.3122223691916094
2024-03-29,9125.2998046875,9154.2998046875,9055.7001953125,9142.400390625,9142.3515625,2738133300,0.0,0.0,False,0.0068722183820359994,0.006848712320368026,492.9167744514856,9374.150390625,-0.024727449258422407,0.31201299878341515
2024-04-01,9234.5,9258.599609375,8961.5,9157.5,9157.451171875,3268696300,0.0,0.0,False,0.001651611105936368,0.0016502486962214672,493.7325328815779,9374.150390625,-0.023116678282302683,0.3113895717331668
2024-04-02,9186.0,9266.0,8993.5,9040.900390625,9040.8525390625,3234371800,0.0,0.0,False,-0.012732651326671118,-0.01281440624419676,487.43327604043594,9374.150390625,-0.03555499300457432,0.3117610672545868
2024-04-03,8983.2998046875,9018.599609375,8903.2001953125,8945.7998046875,8945.751953125,2755647600,0.0,0.0,False,-0.010518984302265943,-0.010574699876234508,482.2954540770623,9374.150390625,-0.04569997489355804,0.3108379045555428
2024-04-04,8949.099609375,9168.7001953125,8939.0,9129.0,9128.951171875,3299084800,0.0,0.0,False,0.020478906603933256,0.020272033386266604,492.19281654321196,9374.150390625,-0.02615695380727212,0.31096914704127704
2024-04-05,9275.900390625,9618.7998046875,9249.7998046875,9618.7998046875,9618.7490234375,3581621800,0.0,0.0,False,0.05365324475296762,0.05226340619221132,518.6542114396103,9618.7490234375,0.0,0.31509512291655134
2024-04-08,9639.2001953125,9766.599609375,9627.400390625,9756.7001953125,9756.6484375,2960715100,0.0,0.0,False,0.014336522735595603,0.014234726575263283,526.1042458565623,9756.6484375,0.0,0.31530344362256874
2024-04-09,9807.7001953125,9849.2998046875,9746.7998046875,9814.2001953125,9814.1484375,1224479300,0.0,0.0,False,0.0058934172291169595,0.005876118976405333,529.2106911006341,9814.1484375,0.0,0.3137649052781471
2024-04-15,9759.2998046875,9823.5,9679.7998046875,9679.7998046875,9679.748046875,3154321500,0.0,0.0,False,-0.013694554497612255,-0.013789189895397057,521.9496918961398,9814.1484375,-0.013694554497612255,0.3141780367134795
2024-04-16,9645.0,9650.400390625,9513.2001953125,9548.099609375,9548.048828125,2715574600,0.0,0.0,False,-0.013605645323848892,-0.013699050307188536,514.8346238659849,9814.1484375,-0.02711387657009845,0.31459793239936756
2024-04-17,9617.2001953125,9716.900390625,9503.599609375,9530.5,9530.44921875,2713296100,0.0,0.0,False,-0.0018432676342372556,-0.001844968542497107,513.8838025991938,9814.1484375,-0.028907166073215418,0.3145950428819077
2024-04-18,9564.900390625,9601.599609375,9475.7998046875,9524.599609375,9524.548828125,2098778800,0.0,0.0,False,-0.0006191093923875179,-0.000619301119744945,513.5650332010165,9814.1484375,-0.029508378767579613,0.3144197965664729
2024-04-19,9431.2001953125,9714.7998046875,9420.900390625,9693.5,9693.4482421875,3215136000,0.0,0.0,False,0.017733061912996506,0.017577665583016863,522.6898467930332,9814.1484375,-0.012298590762220729,0.31464073287234134
2024-04-22,9794.7001953125,9831.5,9645.0,9645.0,9644.94921875,2943855900,0.0,0.0,False,-0.005003278732786165,-0.005015837037803811,520.0696805199976,9814.1484375,-0.017240336217402952,0.31455038939249147
2024-04-24,9716.2998046875,9766.900390625,9667.599609375,9722.099609375,9722.0478515625,3290285500,0.0,0.0,False,0.007993679496271389,0.007961899288517597,524.234944541299,9814.1484375,-0.009384470443261517,0.3145421452449276
2024-04-25,9754.0,9826.900390625,9664.5,9716.7998046875,9716.748046875,3010022100,0.0,0.0,False,-0.0005451325449553623,-0.0005452811837221546,523.9486218792817,9814.1484375,-0.00992448720796113,0.31431187121387055
2024-04-26,9763.400390625,9956.099609375,9751.5,9915.599609375,9915.546875,3453799600,0.0,0.0,False,0.020459399293463854,0.020252917364568516,534.6887553428636,9915.546875,0.0,0.3148051457238121
2024-04-29,9992.5,10082.7998046875,9942.099609375,10082.7998046875,10082.74609375,2954709300,0.0,0.0,False,0.016862329517251196,0.016721738696942264,543.7217156541411,10082.74609375,0.0,0.3137486847909166
2024-04-30,10081.7001953125,10132.900390625,10036.7998046875,10045.7001953125,10045.646484375,2842169700,0.0,0.0,False,-0.0036795143932065733,-0.0036863004576869925,541.7174042610995,10082.74609375,-0.0036795143932065733,0.31281418665986893
2024-05-02,10097.400390625,10208.7998046875,10097.400390625,10208.7001953125,10208.646484375,3302799700,0.0,0.0,False,0.01622593431428543,0.016095700727935175,550.5235012138596,10208.646484375,0.0,0.31308179092004873
2024-05-03,10237.0,10286.599609375,10177.2998046875,10276.900390625,10276.845703125,3153888700,0.0,0.0,False,0.006680534863694465,0.006658318978438852,554.2079731918657,10276.845703125,0.0,0.3106351835136296
2024-05-06,10282.2998046875,10325.7001953125,10202.0,10267.099609375,10267.044921875,2815713100,0.0,0.0,False,-0.0009536760143260548,-0.0009541310526252832,553.67848466487,10276.845703125,-0.0009536760143260548,0.3094323077145355
2024-05-07,10282.7998046875,10375.7001953125,10144.7001953125,10336.5,10336.4453125,3423641400,0.0,0.0,False,0.0067595292660243,0.006736786079374892,557.4278501151962,10336.4453125,0.0,0.30934672549457704
2024-05-08,10358.099609375,10383.2998046875,10233.7998046875,10247.7998046875,10247.7451171875,2354457600,0.0,0.0,False,-0.008581305529206773,-0.00861833693556871,552.6358101173396,10336.4453125,-0.008581305529206773,0.30955910850656604
2024-05-09,10274.400390625,10304.2998046875,10187.7998046875,10268.599609375,10268.544921875,2513814200,0.0,0.0,False,0.0020296957476639843,0.0020276386982359712,553.7595223668893,10336.4453125,-0.0065690272208848155,0.3087655287106286
2024-05-10,10276.7998046875,10364.599609375,10218.599609375,10218.599609375,10218.544921875,3052480800,0.0,0.0,False,-0.004869239057764152,-0.004881132425739579,551.0582656329138,10336.4453125,-0.011406280114733547,0.3070893080133644
2024-05-13,10251.2001953125,10288.7001953125,10056.0,10056.0,10055.9462890625,2555246800,0.0,0.0,False,-0.015912112150568758,-0.016040068998248547,542.2738525965144,10336.4453125,-0.027136894256895916,0.3075642353656653
2024-05-14,10098.599609375,10273.099609375,10036.400390625,10173.400390625,10173.3466796875,2815967400,0.0,0.0,False,0.011674723317952829,0.011607099552616266,548.616424511457,10336.4453125,-0.01577898667110078,0.3074176764751063
2024-05-15,10171.099609375,10241.0,10121.7001953125,10158.599609375,10158.5458984375,2379755600,0.0,0.0,False,-0.0014548586336442515,-0.0014559179680453925,547.8168103110638,10336.4453125,-0.017210889109756544,0.29803308853934535
2024-05-16,10189.099609375,10320.0,10145.099609375,10320.0,10319.9453125,2964017900,0.0,0.0,False,0.015888043001048624,0.015763149187890985,556.5364353929843,10336.4453125,-0.0015962934549701435,0.2979765410259919
2024-05-17,10369.900390625,10652.2998046875,10357.0,10643.599609375,10643.54296875,3252227500,0.0,0.0,False,0.031356528203501544,0.03087495340779094,574.0188423538642,10643.54296875,0.0,0.292163079640034
2024-05-20,10660.7998046875,10775.0,10633.900390625,10739.599609375,10739.54296875,3307518800,0.0,0.0,False,0.009019553008040804,0.008979119784344337,579.2052552830971,10739.54296875,0.0,0.2917688827296578
2024-05-21,10767.2998046875,11088.0,10752.0,10895.2998046875,10895.2421875,5625623300,0.0,0.0,False,0.014497750900858142,0.0143936633279562,587.6169265455603,10895.2421875,0.0,0.2917216123587082
2024-05-22,10930.400390625,11024.5,10800.900390625,10899.2998046875,10899.2421875,3429268100,0.0,0.0,False,0.00036713272923738494,0.00036706535250724374,587.8330270842783,10899.2421875,0.0,0.2892531357992725
2024-05-23,10869.599609375,10972.7001953125,10785.599609375,10792.5,10792.4423828125,2932761700,0.0,0.0,False,-0.009798828473596588,-0.009847152934525157,582.0631532522908,10899.2421875,-0.009798828473596588,0.2893362424459154
2024-05-24,10784.2001953125,10810.7001953125,10661.400390625,10676.7001953125,10676.6435546875,2234118100,0.0,0.0,False,-0.010729622083451185,-0.01078759956910206,575.8071059671083,10899.2421875,-0.020423312830665563,0.2896832417662735
2024-05-27,10701.2001953125,10758.900390625,10584.599609375,10657.0,10656.943359375,2655557300,0.0,0.0,False,-0.0018451674640622695,-0.0018468718824951479,574.7428002621378,10899.2421875,-0.0222307958623843,0.2893978958071307
2024-05-28,10678.7998046875,10721.2001953125,10589.7001953125,10677.5,10677.443359375,2872255400,0.0,0.0,False,0.0019236285029107236,0.0019217806988816443,575.8503155230677,10899.2421875,-0.02034993115203676,0.2893879261780712
2024-05-29,10688.599609375,10714.7001953125,10464.900390625,10479.2001953125,10479.14453125,2505729800,0.0,0.0,False,-0.018571751818368565,-0.01874637218480389,565.1371946268257,10899.2421875,-0.038543749099528846,0.2885772901464198
2024-05-30,10501.2001953125,10550.099609375,10413.7998046875,10481.2998046875,10481.244140625,2283454400,0.0,0.0,False,0.00020036076119933632,0.00020034069166274246,565.2506263060844,10899.2421875,-0.03835111099323851,0.2861188472331285
2024-05-31,10519.099609375,10724.900390625,10358.599609375,10400.5,10400.4453125,3243273800,0.0,0.0,False,-0.007708896676857813,-0.007738763814980204,560.8854587346848,10899.2421875,-0.045764362918006785,0.2841552095646521
2024-06-03,10443.2001953125,10564.900390625,10334.7998046875,10556.7998046875,10556.744140625,2819200600,0.0,0.0,False,0.015028089993141869,0.014916286980899014,569.3295239743875,10899.2421875,-0.031424023889275565,0.2839406365615898
2024-06-04,10576.599609375,10610.2001953125,10362.5,10364.599609375,10364.544921875,2628421000,0.0,0.0,False,-0.018206296959530244,-0.01837407106741665,558.9459352961222,10899.2421875,-0.04905820573821429,0.2845021529076511
2024-06-05,10403.2001953125,10434.7001953125,10239.599609375,10351.0,10350.9453125,2695925200,0.0,0.0,False,-0.0013121279783637751,-0.0013129895720428273,558.2112145680491,10899.2421875,-0.05030596307226065,0.28312209827611473
2024-06-06,10391.5,10446.5,10275.2998046875,10279.7001953125,10279.6455078125,2035557600,0.0,0.0,False,-0.006888240883796137,-0.006912074325079104,554.3592330171841,10899.2421875,-0.05684768436452359,0.2792572760674889
2024-06-07,10322.5,10335.7998046875,10112.400390625,10139.0,10138.9462890625,1745750000,0.0,0.0,False,-0.013687166414743435,-0.013781699259274319,546.7579387749137,10899.2421875,-0.0697567670630771,0.279739374143846
2024-06-10,10132.400390625,10143.0,9986.900390625,9997.900390625,9997.84765625,1778970100,0.0,0.0,False,-0.013916498696192048,-0.014014241044538743,539.1350661341237,10899.2421875,-0.08270249580138522,0.2786724426394856
2024-06-11,10003.400390625,10165.2998046875,9958.099609375,10051.400390625,10051.3466796875,2069567800,0.0,0.0,False,0.005351054074529404,0.00533678805420989,542.0253580805569,10899.2421875,-0.07779398725398767,0.27866121656958137
2024-06-12,10062.7998046875,10231.7998046875,10040.900390625,10165.5,10165.4462890625,1947996300,0.0,0.0,False,0.011351673861332623,0.011287727091815436,548.1896048439207,10899.2421875,-0.06732540536433507,0.2786017556953729
2024-06-13,10320.0,10449.599609375,10320.0,10391.900390625,10391.845703125,2013177800,0.0,0.0,False,0.022271468229200453,0.022027080999985064,560.4208636800092,10899.2421875,-0.04655337276172444,0.27914788127748597
2024-06-14,10528.900390625,10576.0,10403.7001953125,10471.2998046875,10471.244140625,2203068600,0.0,0.0,False,0.007640455773522792,0.0076114153190474905,564.7103749592893,10899.2421875,-0.03926860597389581,0.2774248605008866
2024-06-20,10588.2001953125,10739.900390625,10569.2001953125,10739.900390625,10739.84375,2071289200,0.0,0.0,False,0.025651164825096773,0.025327693639895975,579.2215050306373,10899.2421875,-0.014624726633087337,0.2779359540571049
2024-06-21,10754.400390625,10792.900390625,10708.2001953125,10771.400390625,10771.3427734375,2671534800,0.0,0.0,False,0.0029329126354840085,0.0029286200383803313,580.9232440141212,10899.2421875,-0.011734707043135839,0.2770397979598514
2024-06-24,10791.7001953125,10824.2001953125,10668.5,10767.900390625,10767.84375,2421459800,0.0,0.0,False,-0.0003248456122043608,-0.0003248983859694385,580.7342088016635,10899.2421875,-0.012055740687246796,0.27698196424842847
2024-06-25,10780.599609375,10792.599609375,10645.099609375,10680.0,10679.943359375,2190245900,0.0,0.0,False,-0.008163230509822372,-0.008196732121489766,575.9853783597664,10899.2421875,-0.020120557406872464,0.27420882394734875
2024-06-26,10680.5,10706.900390625,10486.7001953125,10486.7001953125,10486.64453125,2479075700,0.0,0.0,False,-0.018099237198231033,-0.018265031944205222,565.5423831369219,10899.2421875,-0.037855627864035846,0.2749448366235873
2024-06-27,10518.2001953125,10715.5,10518.2001953125,10680.900390625,10680.84375,2370467300,0.0,0.0,False,0.018518718563530046,0.018349335076006747,576.0340220845461,10899.2421875,-0.020037947018965663,0.2749596079835248
2024-06-28,10738.7998046875,10808.2001953125,10607.7998046875,10647.900390625,10647.84375,3168817300,0.0,0.0,False,-0.0030896435499302433,-0.0030944263525405197,574.2511926401223,10899.2421875,-0.023065680455134907,0.27152736351611273
2024-07-01,10714.099609375,10743.7001953125,10254.400390625,10343.2998046875,10343.2451171875,2565441200,0.0,0.0,False,-0.028606602422438843,-0.029023745904831345,557.7952104792325,10899.2421875,-0.05101245212719063,0.2721137720881852
2024-07-02,10355.0,10446.2001953125,10264.599609375,10446.2001953125,10446.14453125,2095203600,0.0,0.0,False,0.009948465196044864,0.0098993049929996,563.3543651824017,10899.2421875,-0.04157148253569809,0.27112116375919887
2024-07-03,10494.7001953125,10688.5,10480.400390625,10682.2001953125,10682.1435546875,2488573200,0.0,0.0,False,0.022591973788176123,0.022340554804655396,576.1042442078453,10899.2421875,-0.019918690591304022,0.271855342360092
2024-07-04,10715.2998046875,10895.400390625,10683.7998046875,10872.599609375,10872.5419921875,2894427600,0.0,0.0,False,0.01782399164786086,0.017667006959880528,586.3905454365511,10899.2421875,-0.0024497295181789003,0.26902377232310914
2024-07-05,10909.5,10944.7001953125,10780.7998046875,10851.7998046875,10851.7421875,2670578600,0.0,0.0,False,-0.0019130581148774084,-0.0019148903477043562,585.2668331870015,10899.2421875,-0.004358101158122407,0.26902406613597823
2024-07-08,10901.900390625,10962.900390625,10834.599609375,10864.099609375,10864.0419921875,2517766800,0.0,0.0,False,0.001133440554980103,0.0011327986961943357,585.9313317917754,10899.2421875,-0.0032296002517376854,0.26862518093083354
2024-07-09,10889.0,10900.599609375,10772.2998046875,10796.599609375,10796.5419921875,2380562800,0.0,0.0,False,-0.006213157133278746,-0.006232539117976602,582.2846352009085,10899.2421875,-0.009422691371174796,0.26874480249146343
2024-07-10,10817.599609375,10826.599609375,10709.0,10743.2998046875,10743.2431640625,2818536100,0.0,0.0,False,-0.0049366573263520674,-0.004948882871277744,579.4051588331953,10899.2421875,-0.014312832099135364,0.2687950681050365
2024-07-11,10832.900390625,11024.2998046875,10832.900390625,11024.2998046875,11024.2412109375,2995573100,0.0,0.0,False,0.02615579323522832,0.02581958047976056,594.5861161602962,11024.2412109375,0.0,0.26962102889490286
2024-07-12,11035.099609375,11113.599609375,10995.099609375,11064.900390625,11064.841796875,2901991700,0.0,0.0,False,0.0036828462985025734,0.0036760812248035025,596.7795682836366,11064.841796875,0.0,0.26933838238926033
2024-07-16,11109.7001953125,11188.099609375,11102.599609375,11139.2998046875,11139.240234375,2519264400,0.0,0.0,False,0.0067238591265725844,0.006701354806724638,600.7989538895192,11139.240234375,0.0,0.26931476893556106
2024-07-17,11152.2998046875,11169.2998046875,11045.599609375,11134.099609375,11134.041015625,2487761600,0.0,0.0,False,-0.0004667480582701833,-0.00046685701905127384,600.5180653963223,11139.240234375,-0.0004667480582701833,0.2693239183182016
2024-07-18,11194.400390625,11252.099609375,11106.7998046875,11139.5,11139.4404296875,2717956600,0.0,0.0,False,0.00048494648572994237,0.0004848289371845654,600.8097694682393,11139.4404296875,0.0,0.26919439187047856
2024-07-19,11144.599609375,11193.400390625,11082.7998046875,11156.2001953125,11156.140625,2734966100,0.0,0.0,False,0.0014991951721374797,0.0014980725009841101,601.7119997691713,11156.140625,0.0,0.2682060158901823
2024-07-22,11182.599609375,11245.5,11119.2998046875,11172.7998046875,11172.740234375,2557495200,0.0,0.0,False,0.0014879347556628897,0.0014868288775913682,602.6087959012829,11172.740234375,0.0,0.2654936894876915
2024-07-23,11186.0,11187.400390625,11039.2001953125,11089.5,11089.44140625,2890740200,0.0,0.0,False,-0.007455541467680016,-0.007483472933032323,598.1085654931844,11172.740234375,-0.007455541467680016,0.2639541174147545
2024-07-24,11092.599609375,11121.2998046875,10991.599609375,10991.599609375,10991.541015625,3023325000,0.0,0.0,False,-0.00882825266291798,-0.008867452567098862,592.8194837044922,11172.740234375,-0.016217974726782547,0.2637731956841752
2024-07-25,10989.2001953125,11017.2001953125,10838.400390625,10871.5,10871.4423828125,2850698400,0.0,0.0,False,-0.010926459960598267,-0.010986592146691896,586.3311388919719,11172.740234375,-0.026967229635886603,0.2640925861032802
2024-07-26,10911.900390625,10948.099609375,10850.5,10891.400390625,10891.3427734375,2406029300,0.0,0.0,False,0.0018305198081591811,0.001828846448542564,587.4062601756624,11172.740234375,-0.025186073875747006,0.26409087747104687
2024-07-29,10828.0,10873.2998046875,10728.7998046875,10733.7998046875,10733.7431640625,2327571200,0.0,0.0,False,-0.014470172563052941,-0.01457588654910532,578.8919200537399,11172.740234375,-0.03929179960363205,0.26415258624673477
2024-07-30,10756.2001953125,10832.7001953125,10666.099609375,10691.7001953125,10691.6435546875,2389298700,0.0,0.0,False,-0.0039221740944904715,-0.003929885990842298,576.6174829873008,11172.740234375,-0.04305986441959131,0.2635319671982328
2024-07-31,10658.099609375,10703.599609375,10565.099609375,10638.599609375,10638.54296875,2472286600,0.0,0.0,False,-0.004966550340543274,-0.004978924640410401,573.7487166804665,11172.740234375,-0.04781255577583765,0.26320991655991494
2024-08-01,10752.0,10880.0,10752.0,10798.099609375,10798.0419921875,2380074800,0.0,0.0,False,0.014992562788533892,0.014881285164968795,582.3656729029277,11172.740234375,-0.03353682573185324,0.261937371595023
2024-08-02,10661.5,10686.099609375,10415.599609375,10473.5,10473.4443359375,2179063900,0.0,0.0,False,-0.030060788473025957,-0.030521877977355585,564.8292408073684,11172.740234375,-0.06258947078049726,0.2631438694732633
2024-08-05,9769.7001953125,10117.7998046875,9733.400390625,9893.400390625,9893.34765625,2796453700,0.0,0.0,False,-0.05538738366107665,-0.05698036533266484,533.4894395601149,11172.740234375,-0.11451018741031072,0.26912415649100546
2024-08-06,10161.7001953125,10193.900390625,9881.2001953125,9881.2001953125,9881.1474609375,2518096800,0.0,0.0,False,-0.0012331715953388667,-0.001233932577109044,532.8303223652407,11172.740234375,-0.11560214829515825,0.2689046634009327
2024-08-07,9960.5,10076.400390625,9902.2001953125,10024.2998046875,10024.2470703125,2455179100,0.0,0.0,False,0.014482084185132083,0.014378220379282729,540.5612980343103,11172.740234375,-0.10279422415361883,0.26914472704150305
2024-08-08,10016.7998046875,10148.099609375,10006.099609375,10098.5,10098.4462890625,2298653700,0.0,0.0,False,0.007401974255976329,0.007374714081290992,544.5699208203933,11172.740234375,-0.09615313009849058,0.26818959311343604
2024-08-09,10160.0,10189.2001953125,9907.400390625,9907.400390625,9907.34765625,2399290200,0.0,0.0,False,-0.018923567778884598,-0.019104909892049143,534.2457914456279,11172.740234375,-0.11325713760280454,0.26883400236985633
2024-08-12,9980.2001953125,10078.099609375,9807.400390625,9828.599609375,9828.5478515625,2616142900,0.0,0.0,False,-0.007953673114296067,-0.007985472298077275,529.9886213846667,11172.740234375,-0.12031000046674711,0.26884090482819717
2024-08-13,9842.2001953125,9920.599609375,9708.2998046875,9920.599609375,9920.546875,2480962000,0.0,0.0,False,0.009360388210642334,0.00931685124796109,534.9588810162609,11172.740234375,-0.11207576056609603,0.26786905067947697
2024-08-14,9976.7001953125,9989.900390625,9825.0,9830.900390625,9830.8486328125,2247376700,0.0,0.0,False,-0.009041663057259619,-0.009082786966045552,530.1129214015659,11172.740234375,-0.12010407235943088,0.2671445372945285
2024-08-15,9874.400390625,9983.0,9763.2998046875,9983.0,9982.947265625,2597400200,0.0,0.0,False,0.01547156695148777,0.015353102583286055,538.3300705238305,11172.740234375,-0.10649070360459845,0.2651557622253589
2024-08-16,10041.400390625,10055.099609375,9822.0,9822.0,9821.9482421875,2289150400,0.0,0.0,False,-0.01612740397736845,-0.01625886589932754,529.6320765993501,11172.740234375,-0.12090068898510131,0.2657121532309199
2024-08-19,9867.0,10061.099609375,9796.599609375,10054.2001953125,10054.146484375,2687269500,0.0,0.0,False,0.02364075196305304,0.02336563690163858,542.1766179058751,11172.740234375,-0.10011812022250721,0.2665696675945567
2024-08-20,10038.2001953125,10110.0,9950.900390625,9982.2998046875,9982.2470703125,2766856300,0.0,0.0,False,-0.007151220063705832,-0.007176912599833808,538.2922423777708,11172.740234375,-0.10655337357613737,0.2666556441038307
2024-08-21,9966.599609375,10080.7001953125,9897.599609375,9904.7998046875,9904.7470703125,2568349600,0.0,0.0,False,-0.007763782989351875,-0.007794078057264181,534.1052944401088,11172.740234375,-0.11348989929626074,0.2665254795753328
2024-08-22,9979.5,10031.099609375,9869.599609375,9921.400390625,9921.34765625,2675534500,0.0,0.0,False,0.0016760232058077307,0.0016746202462909173,535.0021433311409,11172.740234375,-0.11200408779529836,0.26440030957188076
2024-08-23,9927.400390625,9935.2001953125,9651.2001953125,9668.099609375,9668.0478515625,2270981600,0.0,0.0,False,-0.025530786085087187,-0.025862352206291066,521.3175872686053,11172.740234375,-0.13467532147422845,0.263202087799161
2024-08-26,9739.7998046875,9749.2001953125,9553.2001953125,9565.7998046875,9565.7490234375,2603634600,0.0,0.0,False,-0.010581125548366765,-0.010637503706211533,515.7908793015962,11172.740234375,-0.14383143053780978,0.26342257816959197
2024-08-27,9561.7001953125,9748.7998046875,9523.2998046875,9748.7998046875,9748.748046875,2554173700,0.0,0.0,False,0.019130652810263493,0.0189499627146248,525.6774261890258,11172.740234375,-0.12745236688836858,0.26305485101615766
2024-08-28,9757.7998046875,9836.599609375,9735.400390625,9757.2001953125,9757.1484375,2246401400,0.0,0.0,False,0.0008616891712256436,0.0008613181302444383,526.131258423902,11172.740234375,-0.1267005020415377,0.2625863691003356
2024-08-29,9762.400390625,9888.400390625,9705.5,9833.2001953125,9833.1484375,2980109500,0.0,0.0,False,0.007789160991740873,0.00775898208818786,530.2371686595446,11172.740234375,-0.11989823165793279,0.26107375523726856
2024-09-02,9879.7998046875,10116.2998046875,9879.7998046875,10110.2001953125,10110.146484375,2599824100,0.0,0.0,False,0.02816982257876144,0.02778035045049342,545.2020254479276,11172.740234375,-0.0951059209924826,0.26096901707091186
2024-09-03,10130.5,10159.2001953125,9983.7998046875,10021.7998046875,10021.7470703125,2707675800,0.0,0.0,False,-0.008743633358737068,-0.008782083212582911,540.4262351976113,11172.740234375,-0.1030179830478164,0.2610978401213023
2024-09-04,9929.7998046875,9988.400390625,9879.099609375,9984.900390625,9984.84765625,2535020300,0.0,0.0,False,-0.003681934277887322,-0.003688729282201239,538.4327393832897,11172.740234375,-0.10632061188268116,0.2611410069009258
2024-09-05,10030.5,10040.2998046875,9897.2001953125,9936.7998046875,9936.7470703125,2681390200,0.0,0.0,False,-0.004817358020218876,-0.00482899888990461,535.834098749853,11172.740234375,-0.11062578545053237,0.2606862424419872
2024-09-06,9936.2001953125,9981.0,9768.599609375,9771.2001953125,9771.1484375,2350504700,0.0,0.0,False,-0.016665276034573795,-0.016805704115252874,526.887610309415,11172.740234375,-0.12544745223403153,0.26110119979047974
2024-09-09,9795.2001953125,9838.0,9699.599609375,9699.599609375,9699.5478515625,2226899900,0.0,0.0,False,-0.007327755421533633,-0.00735473530340969,523.0193790110097,11172.740234375,-0.13185595940733963,0.2610036978201972
2024-09-10,9737.2001953125,9788.400390625,9588.0,9624.0,9623.94921875,2488146200,0.0,0.0,False,-0.00779403679113988,-0.007824569045706083,518.9351526917277,11172.740234375,-0.1386223059997277,0.261040201546348
2024-09-11,9610.0,9643.5,9413.400390625,9419.7001953125,9419.650390625,2621007200,0.0,0.0,False,-0.0212281697961344,-0.02145672775843509,507.89788098740866,11172.740234375,-0.15690777794656807,0.26131595488329845
2024-09-12,9532.400390625,9560.0,9274.599609375,9521.0,9520.94921875,3046973800,0.0,0.0,False,0.010753990214521947,0.010696577306881444,513.3705638197382,11172.740234375,-0.14784117244066586,0.26150351321229026
2024-09-13,9537.2001953125,9685.5,9427.2998046875,9685.5,9685.4482421875,3001871400,0.0,0.0,False,0.017277586473578133,0.017130026208367684,522.2576457155968,11172.740234375,-0.13311792460828642,0.2610799058132296
2024-09-16,9686.900390625,9720.2001953125,9567.099609375,9577.5,9577.44921875,2305742600,0.0,0.0,False,-0.01115064793460796,-0.011213282454857735,516.4229839291304,11172.740234375,-0.1427842214318017,0.26135283038997753
2024-09-17,9611.599609375,9786.099609375,9611.599609375,9758.099609375,9758.0478515625,2471659300,0.0,0.0,False,0.01885665261048186,0.018681069772354,526.179849389761,11172.740234375,-0.12662000128311746,0.2613017151544051
2024-09-18,9753.2001953125,9827.2998046875,9736.099609375,9774.5,9774.4482421875,2265970500,0.0,0.0,False,0.0016807040582789146,0.0016792932557529764,527.0658827020733,11172.740234375,-0.12515210797485443,0.2610170293005191
2024-09-19,9872.900390625,9980.7998046875,9852.0,9975.599609375,9975.546875,2806318100,0.0,0.0,False,0.020573911470985973,0.02036512736823512,537.9302634236338,11172.740234375,-0.10715306489375032,0.26096783257405803
2024-09-20,9985.0,10008.7001953125,9887.400390625,9900.2998046875,9900.2470703125,3128526900,0.0,0.0,False,-0.00754843876040634,-0.007577072408163583,533.8621813340509,11172.740234375,-0.11389266530581632,0.25854383243870777
2024-09-23,9959.2001953125,9980.900390625,9857.7001953125,9887.7998046875,9887.7470703125,2669608900,0.0,0.0,False,-0.001262594752557522,-0.0012633924968680006,533.1868671505571,11172.740234375,-0.11501145977680405,0.25825715027234725
2024-09-24,9911.400390625,10108.2001953125,9878.599609375,10029.7001953125,10029.6474609375,3609345900,0.0,0.0,False,0.014351134754553962,0.014249131965767497,540.8530548651478,11172.740234375,-0.10231086997982497,0.258426205152383
2024-09-25,10033.7001953125,10064.099609375,9886.5,9891.0,9890.947265625,3361262000,0.0,0.0,False,-0.01382901999822983,-0.013925531703174563,533.3597581333157,11172.740234375,-0.11472503091106756,0.25643080030346693
2024-09-26,9953.2998046875,10049.5,9806.7001953125,9829.2001953125,9829.1484375,2992398200,0.0,0.0,False,-0.006248019169991514,-0.006267619727523138,530.0210681208267,11172.740234375,-0.1202562458886488,0.2565026574943746
2024-09-27,9814.7001953125,9820.5,9696.0,9777.5,9777.4482421875,2207650200,0.0,0.0,False,-0.005259885496820327,-0.00527376739406365,527.2279581061119,11172.740234375,-0.1248835973018173,0.2545409338078944
2024-09-30,9747.7001953125,9757.900390625,9643.2998046875,9665.7998046875,9665.748046875,2500820300,0.0,0.0,False,-0.011424268637959978,-0.01149002690135184,521.1933400106267,11172.740234375,-0.13488116217572665,0.2546984010245232
2024-10-01,9673.599609375,9680.7998046875,9238.7001953125,9351.2001953125,9351.150390625,3495942200,0.0,0.0,False,-0.032547678123237556,-0.0330891350064258,504.19715926186245,11172.740234375,-0.1630387716475804,0.25683443346721435
2024-10-02,9320.5,9339.2001953125,9012.900390625,9012.900390625,9012.8525390625,2883131000,0.0,0.0,False,-0.03617713729656846,-0.03684775363846129,485.9205722694097,11172.740234375,-0.19331763291759052,0.25946069701090924
2024-10-03,9026.5,9159.2998046875,8869.7998046875,8898.2001953125,8898.1533203125,3048138700,0.0,0.0,False,-0.012726183886054176,-0.012807855415343657,479.7239315288065,11172.740234375,-0.20358362105871874,0.2594336867302409
2024-10-04,8953.2001953125,9109.2998046875,8850.400390625,9109.2998046875,9109.251953125,2824289000,0.0,0.0,False,0.02372387002262699,0.02344683207198298,491.1285635971621,11172.740234375,-0.18468954240082458,0.259869441286873
2024-10-07,9155.7998046875,9195.5,9005.400390625,9031.599609375,9031.5517578125,2360205300,0.0,0.0,False,-0.008529810758593048,-0.008566397796620192,486.9308000807801,11172.740234375,-0.19164398631364743,0.2600087500259218
2024-10-08,9040.7998046875,9152.7001953125,8978.099609375,9044.900390625,9044.8525390625,3157534000,0.0,0.0,False,0.0014727016582165575,0.001471618296644656,487.649376579154,11172.740234375,-0.19045351907186214,0.25910829354468645
2024-10-09,9043.900390625,9132.2998046875,8901.2001953125,9132.2998046875,9132.2509765625,2601466900,0.0,0.0,False,0.009662781910766194,0.0096163958067952,492.37108893587026,11172.740234375,-0.18263104798002527,0.25863456554313397
2024-10-10,9137.2998046875,9176.400390625,8964.099609375,8964.099609375,8964.0517578125,2465944300,0.0,0.0,False,-0.018418155521752078,-0.018589881601791328,483.2841034899132,11172.740234375,-0.19768547645698065,0.25930163107829524
2024-10-11,8987.0,9080.7001953125,8837.0,8876.2001953125,8876.1533203125,2506307200,0.0,0.0,False,-0.009805659301709513,-0.009854051382911639,478.5353785658573,11172.740234375,-0.20555269932765696,0.2574547395625251
2024-10-14,8885.5,8887.2001953125,8680.7001953125,8699.2001953125,8699.154296875,2447452900,0.0,0.0,False,-0.019940960577196076,-0.020142464823151355,468.97298248650475,11172.740234375,-0.22139474163102402,0.25649028041680505
2024-10-15,8709.7998046875,8890.2998046875,8685.2001953125,8860.2998046875,8860.2529296875,2801284500,0.0,0.0,False,0.018518884401254043,0.018349497898454165,477.6763578208849,11172.740234375,-0.20697584085708043,0.25677678558944034
2024-10-16,8849.099609375,8963.7998046875,8779.2998046875,8956.0,8955.9521484375,2364218600,0.0,0.0,False,0.01080095788567692,0.010743044182498714,482.8465210025775,11172.740234375,-0.19841042031185352,0.25683031140230145
2024-10-17,8948.599609375,9060.099609375,8927.099609375,9002.2998046875,9002.251953125,2702266100,0.0,0.0,False,0.0051697244380182195,0.005156407290239869,485.34787418645465,11172.740234375,-0.19426642307247888,0.25622664000601064
2024-10-18,9018.599609375,9070.0,8783.5,8793.599609375,8793.552734375,2701251000,0.0,0.0,False,-0.023183001301974593,-0.023455953902556788,474.0728707859775,11172.740234375,-0.21294574563543422,0.25633158984123194
2024-10-21,8798.2998046875,8807.900390625,8642.2001953125,8654.400390625,8654.3544921875,2130735600,0.0,0.0,False,-0.015829579510379,-0.015956205371316597,466.5526670046469,11172.740234375,-0.2254044835338802,0.25587935276573637
2024-10-22,8677.7998046875,8913.5,8676.7998046875,8838.599609375,8838.552734375,2881678500,0.0,0.0,False,0.02128387996514136,0.021060541638264013,476.50400184655547,11172.740234375,-0.20891808553987867,0.254448834355544
2024-10-23,8853.7998046875,8867.099609375,8664.0,8714.7001953125,8714.654296875,2952799500,0.0,0.0,False,-0.01401795533992034,-0.014117134829205737,469.8103720740372,11172.740234375,-0.22000743648699939,0.25467301285002875
2024-10-24,8779.099609375,8920.2001953125,8779.099609375,8872.900390625,8872.853515625,2020807300,0.0,0.0,False,0.018153240892955225,0.017990438128659997,478.3571061731991,11172.740234375,-0.20584804358683406,0.25299907185567394
2024-10-25,8843.599609375,8921.599609375,8782.599609375,8908.5,8908.453125,2001781600,0.0,0.0,False,0.0040121939703285925,0.004004166584556315,480.28037986422135,11172.740234375,-0.2026617518957885,0.25108401016329174
2024-10-28,8936.0,8954.2001953125,8915.599609375,8945.7998046875,8945.751953125,797263500,0.0,0.0,False,0.0041869028889345294,0.004178162200150349,482.29545407706235,11172.740234375,-0.19932337408134304,0.2492622135607766
2024-10-30,8961.0,9050.7998046875,8917.599609375,9006.599609375,9006.5517578125,2114681200,0.0,0.0,False,0.006796500171934783,0.006773508083008391,485.5801717137924,11172.740234375,-0.19388157525562266,0.23882658641521906
2024-10-31,9004.599609375,9051.599609375,8846.099609375,8863.900390625,8863.853515625,2151342200,0.0,0.0,False,-0.01584382636381565,-0.01597068147856365,477.8708799610835,11172.740234375,-0.20665357560594522,0.23736400130432686
2024-11-01,8888.5,8982.0,8849.2001953125,8885.0,8884.953125,2609629400,0.0,0.0,False,0.002380410431851887,0.002377581743010801,479.010789199253,11172.740234375,-0.20476508550124528,0.23731511129831537
2024-11-04,8862.5,8862.5,8610.900390625,8663.900390625,8663.8544921875,2363159300,0.0,0.0,False,-0.02488461443768164,-0.025199470819927943,467.0659057841023,11172.740234375,-0.2245541997359295,0.23868757362892856
2024-11-05,8714.7001953125,8729.599609375,8566.599609375,8618.599609375,8618.5537109375,2244331100,0.0,0.0,False,-0.005228709841658685,-0.005242427382550123,464.6185249759841,11172.740234375,-0.22860878082344327,0.2372906233460767
2024-11-06,8647.900390625,8915.900390625,8586.900390625,8862.2998046875,8862.2529296875,3172929200,0.0,0.0,False,0.02827611533484209,0.027883725651577623,477.7844080902441,11172.740234375,-0.20679683374172242,0.23888987436987721
2024-11-07,8873.2998046875,8946.099609375,8801.2998046875,8946.099609375,8946.0517578125,2658268000,0.0,0.0,False,0.009455702606307126,0.009411277279306067,482.3116510656822,11172.740234375,-0.19929654049520296,0.23842811512808954
2024-11-08,8939.400390625,9195.7998046875,8927.900390625,9184.7998046875,9184.7509765625,3234512400,0.0,0.0,False,0.02668207441808579,0.026332315754844817,495.20740850654465,11172.740234375,-0.17793211120187724,0.23979025161159803
2024-11-11,9215.2001953125,9330.099609375,9197.2001953125,9276.7998046875,9276.7509765625,3576132600,0.0,0.0,False,0.010016602544234976,0.009966768880671856,500.17772089705954,11172.740234375,-0.16969778389540813,0.23911046635329433
2024-11-12,9253.900390625,9288.7998046875,9190.2001953125,9226.900390625,9226.8515625,3008932000,0.0,0.0,False,-0.005378975267156583,-0.005393494042111322,497.48189833190435,11172.740234375,-0.17416395898009995,0.2391607263206311
2024-11-13,9196.0,9415.7998046875,9128.599609375,9300.2998046875,9300.25,3614076400,0.0,0.0,False,0.007954873556035968,0.007923400349463365,501.44725880310745,11172.740234375,-0.16759453769576937,0.23926563248596666
2024-11-14,9354.2998046875,9437.7001953125,9335.400390625,9420.400390625,9420.3505859375,2770728500,0.0,0.0,False,0.012913694356334604,0.012831023568213343,507.93570913346895,11172.740234375,-0.15684510797502915,0.23955020929925028
2024-11-15,9447.7001953125,9501.099609375,9375.900390625,9389.599609375,9389.5498046875,2849117000,0.0,0.0,False,-0.003269600315722765,-0.003274957138468281,506.27169277820354,11172.740234375,-0.1596018874761972,0.23938429019305238
2024-11-18,9419.400390625,9445.2998046875,9315.2998046875,9395.400390625,9395.3505859375,2746161600,0.0,0.0,False,0.0006177912009268649,0.0006176004465031199,506.5850807664812,11172.740234375,-0.1590826969170045,0.23784639059472376
2024-11-19,9431.0,9443.099609375,9170.7001953125,9232.900390625,9232.8515625,3431118700,0.0,0.0,False,-0.01729568491895561,-0.017447002577253835,497.8060491399815,11172.740234375,-0.17362693763402592,0.23820656984185182
2024-11-20,9272.7998046875,9307.7001953125,9023.400390625,9031.7998046875,9031.751953125,2927162500,0.0,0.0,False,-0.021780877555941935,-0.022021582464334787,486.9416156595004,11172.740234375,-0.19162606812094796,0.23927464502911064
2024-11-21,9079.7998046875,9380.599609375,9069.900390625,9367.7998046875,9367.75,3731381000,0.0,0.0,False,0.037201868321764975,0.0365265759936741,505.0939553939744,11172.740234375,-0.16155304755243605,0.24162082772551594
2024-11-22,9377.5,9550.599609375,9337.2001953125,9549.900390625,9549.849609375,4756313100,0.0,0.0,False,0.019438991153158502,0.019252467312551456,514.9319113155449,11172.740234375,-0.14525448466141522,0.24218726318891992
2024-11-25,9618.400390625,9720.2998046875,9591.5,9660.0,9659.94921875,4345646800,0.0,0.0,False,0.011528936462718242,0.011462984693212826,520.8800575401906,11172.740234375,-0.13540017792328318,0.24217325438073764
2024-11-26,9654.099609375,9691.599609375,9576.599609375,9636.099609375,9636.048828125,3469068800,0.0,0.0,False,-0.0024741735265656484,-0.0024772393518519547,519.5888357177821,11172.740234375,-0.1375393479141388,0.2419100656524553
2024-11-27,9731.0,9744.599609375,9618.900390625,9639.7998046875,9639.7490234375,3852893300,0.0,0.0,False,0.0003839950770796463,0.0003839213698382438,519.7887392678804,11172.740234375,-0.13720816726956286,0.24176910828991552
2024-11-28,9640.599609375,9672.400390625,9586.900390625,9640.099609375,9640.048828125,3334483300,0.0,0.0,False,3.110088102609154e-05,3.1100397403718606e-05,519.8049362565001,11172.740234375,-0.13718133368342278,0.24147382835457432
2024-11-29,9650.7001953125,9734.2001953125,9575.900390625,9652.0,9651.94921875,3996106900,0.0,0.0,False,0.0012344741024838957,0.00123371276583155,520.4478564627545,11172.740234375,-0.13611620638471533,0.24137563851013955
2024-12-02,9602.2998046875,9703.2001953125,9573.900390625,9681.099609375,9681.0478515625,2976017300,0.0,0.0,False,0.0030147934011062194,0.003010258024676065,522.0199140194394,11172.740234375,-0.13351177522440127,0.24073718555970902
2024-12-03,9713.2001953125,9885.7998046875,9661.099609375,9827.2001953125,9827.1484375,4414056700,0.0,0.0,False,0.015091402106221397,0.014978659775551196,529.9130178514681,11172.740234375,-0.12043525300400681,0.24114615956553884
2024-12-04,9858.7001953125,9940.2998046875,9853.099609375,9886.099609375,9886.046875,4485338800,0.0,0.0,False,0.005993441319686044,0.005975552093358683,533.0950138698183,11172.740234375,-0.11516363330602197,0.24093287364796456
2024-12-05,9912.2001953125,9965.5,9849.5,9936.0,9935.947265625,3426956700,0.0,0.0,False,0.005047557558237825,0.005034861344908548,535.790889193894,11172.740234375,-0.11069737081551201,0.24081493307295762
2024-12-06,10063.7001953125,10098.099609375,10010.599609375,10081.0,10080.9462890625,3850853100,0.0,0.0,False,0.014593376913255796,0.01448791834800694,543.6244809635023,11172.740234375,-0.09771944235787333,0.24103928730585983
2024-12-09,10175.0,10262.2998046875,10149.900390625,10257.400390625,10257.345703125,4643352200,0.0,0.0,False,0.017498299167994613,0.017346966753849436,553.1544830656154,11172.740234375,-0.08193106722678645,0.2415136929908576
2024-12-10,10257.2001953125,10276.7001953125,10078.7998046875,10099.0,10098.9462890625,3625481600,0.0,0.0,False,-0.015442534418455112,-0.01556301228490917,544.5969333877334,11172.740234375,-0.09610837831965113,0.24203120675699288
2024-12-11,10132.400390625,10171.5,10008.900390625,10058.5,10058.4462890625,3666352000,0.0,0.0,False,-0.0040103193779595925,-0.004018382272457068,542.4089154332132,11172.740234375,-0.09973327240565111,0.2406609763224461
2024-12-12,10109.2001953125,10155.2998046875,10026.099609375,10058.599609375,10058.5458984375,3508831600,0.0,0.0,False,9.903057802018722e-06,9.903008767065538e-06,542.4142968431129,11172.740234375,-0.09972435701221039,0.24021319609501618
2024-12-13,10028.2001953125,10125.5,9962.599609375,10125.5,10125.4462890625,3544452300,0.0,0.0,False,0.0066510996023185776,0.006629078627893433,546.0285994567404,11172.740234375,-0.09373653404115734,0.24010118058384414
2024-12-16,10146.599609375,10157.7998046875,9997.7001953125,9997.7001953125,9997.6474609375,2916214600,0.0,0.0,False,-0.01262155014965105,-0.012701878542043426,539.1242505554037,11172.740234375,-0.10517498382555335,0.2392348585778114
2024-12-17,10012.599609375,10055.900390625,9912.400390625,10011.2998046875,10011.2470703125,3309637800,0.0,0.0,False,0.0013602809489068335,0.0013593566049269062,539.8589712834768,11172.740234375,-0.103957770403446,0.2392301199250596
2024-12-18,10007.2998046875,10052.900390625,9912.599609375,9915.7998046875,9915.7470703125,3623063300,0.0,0.0,False,-0.009539271114704317,-0.009585061398030097,534.6995709215836,11172.740234375,-0.11250536016179169,0.23763840387717625
2024-12-19,9851.2998046875,9897.5,9754.400390625,9765.099609375,9765.0478515625,2835097200,0.0,0.0,False,-0.015197969218193275,-0.01531464198789567,526.558025332518,11172.740234375,-0.1259934763793643,0.23535370292814783
2024-12-20,9791.0,9814.900390625,9699.900390625,9724.5,9724.4482421875,3050268300,0.0,0.0,False,-0.004157645716861835,-0.004166312757145676,524.3646259680982,11172.740234375,-0.129627285858805,0.23435956441369413
2024-12-23,9756.599609375,9778.599609375,9605.400390625,9626.599609375,9626.548828125,2745098400,0.0,0.0,False,-0.010067348976961377,-0.010118367437255114,519.0755969383265,11172.740234375,-0.1383896317120894,0.2331248289929624
2024-12-24,9635.900390625,9690.400390625,9562.400390625,9672.7998046875,9672.748046875,2394057200,0.0,0.0,False,0.004799146565903634,0.00478766737425458,521.5715159533834,11172.740234375,-0.1342546372719735,0.23297193394937332
2024-12-25,9672.75,9934.900390625,9672.75,9893.330078125,9893.277140285541,0,0.0,0.0,True,0.022799011443473738,0.022542997914554268,533.485629925638,11172.740234375,-0.11451649884000292,0.23380567080271505
2024-12-26,9962.5,10050.599609375,9890.900390625,9949.0,9948.947265625,3566484400,0.0,0.0,False,0.005627066193543584,0.005611293398614717,536.4932159447275,11172.740234375,-0.10953382456568483,0.23352891860889038
2024-12-27,9962.7001953125,10055.099609375,9954.0,10025.5,10025.447265625,3100196100,0.0,0.0,False,0.007689255753150714,0.0076598440990712745,540.6261387477099,11172.740234375,-0.10268680240324046,0.23194557008817218
2024-12-30,10040.7001953125,10061.2998046875,9889.7001953125,9889.7001953125,9889.6474609375,2297408400,0.0,0.0,False,-0.01354551084749378,-0.013638088235449645,533.2895360100166,11172.740234375,-0.11484136805488665,0.22969027050678473
2024-12-31,9857.400390625,9942.599609375,9780.7001953125,9830.599609375,9830.5478515625,2930480100,0.0,0.0,False,-0.005975906583974178,-0.005993833770198627,530.0966716540258,11172.740234375,-0.12013099335138899,0.22970994529143118
2025-01-02,9858.099609375,9961.2998046875,9827.0,9961.2998046875,9961.2470703125,3622646300,0.0,0.0,False,0.01329521210043505,0.01320760640465575,537.1577145495012,11172.740234375,-0.10843294828739658,0.2293610412684738
2025-01-03,9990.400390625,10097.099609375,9990.400390625,10075.2001953125,10075.146484375,6030811000,0.0,0.0,False,0.011434252484506136,0.011369375497752852,543.3111457341449,11172.740234375,-0.098238545511248,0.2294205485761451
2025-01-06,10108.900390625,10159.099609375,10063.2001953125,10085.5,10085.4462890625,6778737700,0.0,0.0,False,0.0010222982567522632,0.0010217760657490497,543.8675940695598,11172.740234375,-0.09731667634831775,0.2285977440168371
2025-01-07,10079.2998046875,10095.099609375,9972.0,9972.0,9971.947265625,5128720900,0.0,0.0,False,-0.011253743283585527,-0.011317545782115492,537.7357940423561,11172.740234375,-0.10747524273906761,0.2270772928320954
2025-01-08,9962.900390625,10011.400390625,9881.7998046875,9890.7998046875,9890.7470703125,3932950500,0.0,0.0,False,-0.008142862487090285,-0.008176196672284728,533.3489425545959,11172.740234375,-0.11474294910376692,0.22662494507991773
2025-01-09,9932.599609375,10016.900390625,9899.2998046875,10000.7001953125,10000.6474609375,3934677900,0.0,0.0,False,0.011111434742363535,0.011050156261398785,539.2863259594423,11172.740234375,-0.10490647315251633,0.22664190268484635
2025-01-10,10013.400390625,10038.7998046875,9865.7001953125,9910.599609375,9910.546875,4067234400,0.0,0.0,False,-0.009009475265419842,-0.009050306015134067,534.4186296694661,11172.740234375,-0.11297079614288619,0.22560926673284643
2025-01-13,9901.7998046875,9916.7998046875,9707.400390625,9733.2001953125,9733.1484375,4224022900,0.0,0.0,False,-0.017899964526427836,-0.01806210669828679,524.834655191594,11172.740234375,-0.12884858742583394,0.22610685505653608
2025-01-14,9780.599609375,9851.599609375,9679.7998046875,9715.900390625,9715.8486328125,4041740200,0.0,0.0,False,-0.0017774109578815311,-0.001778992426962941,523.9000309134226,11172.740234375,-0.13039698149251733,0.22549236501446793
2025-01-15,9731.2001953125,9784.400390625,9659.5,9739.7001953125,9739.6484375,4157898600,0.0,0.0,False,0.0024495857836981383,0.002446590439014236,525.1858185670109,11172.740234375,-0.12826681430092035,0.225489986527213
2025-01-16,9846.099609375,9878.7998046875,9734.900390625,9866.7001953125,9866.6474609375,4457760700,0.0,0.0,False,0.013039384763470885,0.01295510384291758,532.046957912388,11172.740234375,-0.11689994988150398,0.22556945735338735
2025-01-17,9882.599609375,9989.400390625,9851.400390625,9977.900390625,9977.84765625,3536571300,0.0,0.0,False,0.011270312003418326,0.011207275224361423,538.0545634405337,11172.740234375,-0.1069471367864342,0.22571955332747712
2025-01-20,10035.7998046875,10048.900390625,9923.599609375,10029.2998046875,10029.2470703125,3757456400,0.0,0.0,False,0.0051513528601836445,0.005138130032897696,540.8314237077082,11172.740234375,-0.1023467063652238,0.22574525602880532
2025-01-21,10008.7998046875,10076.5,9966.2998046875,9999.599609375,9999.546875,4168863600,0.0,0.0,False,-0.0029613584254410963,-0.0029657519232614967,539.2268666559426,11172.740234375,-0.10500497950945409,0.22577131713105372
2025-01-22,10014.2001953125,10121.7998046875,9984.099609375,10105.400390625,10105.3466796875,3559163500,0.0,0.0,False,0.010580459895839,0.01052487853719018,544.9427153532505,11172.740234375,-0.09553552058817827,0.22596624970598253
2025-01-23,10141.599609375,10151.599609375,10069.599609375,10112.7998046875,10112.74609375,4008788200,0.0,0.0,False,0.0007322276312768938,0.0007319596834161313,545.3424696945265,11172.740234375,-0.09487324670484432,0.2259400486567659
2025-01-24,10125.5,10133.5,10064.099609375,10104.900390625,10104.8466796875,3110050300,0.0,0.0,False,-0.0007811344207863113,-0.0007814396652463012,544.9157027859106,11172.740234375,-0.09558027236701772,0.22594638840724188
2025-01-27,10032.5,10069.7998046875,9962.599609375,9997.900390625,9997.84765625,3432008500,0.0,0.0,False,-0.01058888143771508,-0.010645342569960048,539.1350661341237,11172.740234375,-0.10515706563285399,0.22608480078720597
2025-01-28,10031.599609375,10139.7001953125,9977.099609375,10121.7998046875,10121.74609375,3533420900,0.0,0.0,False,0.012392511044369225,0.01231635243149326,545.8286959066419,11172.740234375,-0.09406771468573327,0.22575273215435016
2025-01-29,10140.2001953125,10180.400390625,10077.0,10077.0,10076.9462890625,3371837800,0.0,0.0,False,-0.004426094497189892,-0.004435918652583108,543.408380424784,11172.740234375,-0.09807745658858935,0.22564495667321127
2025-01-30,10095.400390625,10155.0,10071.900390625,10082.099609375,10082.0458984375,3223926600,0.0,0.0,False,0.0005060669401935058,0.0005059389315050168,543.6838875080813,11172.740234375,-0.0976210234067536,0.2246900136539153
2025-01-31,10104.400390625,10119.0,9986.400390625,10004.400390625,10004.34765625,3182020200,0.0,0.0,False,-0.007706594769573694,-0.0077364440273629985,539.4862295095404,11172.740234375,-0.1045752925079404,0.22439990746270688
2025-02-03,9918.400390625,9918.400390625,9749.900390625,9774.400390625,9774.3486328125,4216874600,0.0,0.0,False,-0.022989907122411224,-0.023258296514116844,527.0605012921739,11172.740234375,-0.12516102336829504,0.2256529060498603
2025-02-04,9818.2001953125,9905.2001953125,9782.7998046875,9807.099609375,9807.0478515625,3470857200,0.0,0.0,False,0.0033454115438678045,0.0033398281038066963,528.8270809890573,11172.740234375,-0.12223432695684577,0.22566017121361906
2025-02-05,9821.599609375,9841.7001953125,9619.7998046875,9719.7998046875,9719.748046875,4394277500,0.0,0.0,False,-0.008901741483150927,-0.008941598692550585,524.1106972833203,11172.740234375,-0.13004797006105995,0.22522100045566906
2025-02-06,9782.900390625,9866.5,9780.599609375,9842.2001953125,9842.1484375,3172954400,0.0,0.0,False,0.012592959203747256,0.012514327343390448,530.7233948716604,11172.740234375,-0.11909269963882163,0.22553584765706144
2025-02-07,9839.5,9962.7001953125,9801.0,9951.7001953125,9951.6474609375,3626768600,0.0,0.0,False,0.011125520421973345,0.011064087051827737,536.639094360146,11172.740234375,-0.1092921474787879,0.22545065826674462
2025-02-10,9962.099609375,9983.2001953125,9830.7001953125,9845.900390625,9845.8486328125,3052458800,0.0,0.0,False,-0.010631287788306909,-0.010688203680568532,530.9232984217587,11172.740234375,-0.1187615189942457,0.22550801689804564
2025-02-11,9840.0,9888.400390625,9788.5,9882.7998046875,9882.7470703125,3217232000,0.0,0.0,False,0.0037476137279859323,0.0037406089190828626,532.9167414771596,11172.740234375,-0.11545897756519907,0.22550426474662374
2025-02-12,9895.7001953125,9904.2001953125,9756.7001953125,9779.599609375,9779.5478515625,3600167500,0.0,0.0,False,-0.010442361624330876,-0.01049726563530582,527.3413897853707,11172.740234375,-0.12469567479301868,0.22547213086197024
2025-02-13,9855.7998046875,9930.7001953125,9845.599609375,9914.7001953125,9914.6474609375,3454207200,0.0,0.0,False,0.013814504660705218,0.013719954174819285,534.6401643770041,11172.740234375,-0.1126037791129113,0.22563346689009953
2025-02-14,9930.0,9954.2001953125,9855.099609375,9877.599609375,9877.546875,3211745400,0.0,0.0,False,-0.0037419974924647326,-0.003749016280076273,532.635800225042,11172.740234375,-0.11592441354629357,0.22524892678131445
2025-02-17,9890.2001953125,9899.2998046875,9836.5,9836.5,9836.4482421875,2658890700,0.0,0.0,False,-0.00416081374582189,-0.004169494017699211,530.4154410522029,11172.740234375,-0.11960288739875569,0.22439298298233684
2025-02-18,9829.900390625,9944.2001953125,9811.5,9916.900390625,9916.84765625,4039966200,0.0,0.0,False,0.008173622437992911,0.008140399298935057,534.7590302250832,11172.740234375,-0.11240685380485393,0.2243747867994375
2025-02-19,9923.400390625,9953.900390625,9759.0,9763.7001953125,9763.6484375,4271206200,0.0,0.0,False,-0.015448378765145931,-0.01556894831631542,526.4824217993188,11172.740234375,-0.12611872891662412,0.22418100552144032
2025-02-20,9764.599609375,9853.0,9754.2998046875,9807.5,9807.4482421875,4390259900,0.0,0.0,False,0.004486007968012684,0.004475975825925049,528.8487121464972,11172.740234375,-0.12219849057144705,0.22421907698798627
2025-02-21,9815.900390625,9829.900390625,9474.0,9602.2001953125,9602.1494140625,4099048700,0.0,0.0,False,-0.020932950453094512,-0.0211551510063022,517.7574153074986,11172.740234375,-0.14057346607596655,0.22514229050069923
2025-02-24,9694.400390625,9706.0,9546.7001953125,9574.7998046875,9574.7490234375,2670499500,0.0,0.0,False,-0.002853568450504551,-0.0028576476389658998,516.2771055137118,11172.740234375,-0.14302589851869862,0.22459744845493163
2025-02-25,9583.7001953125,9605.5,9437.7001953125,9451.599609375,9451.5498046875,2797791200,0.0,0.0,False,-0.012867096406227185,-0.012950594516670378,509.62125112833274,11172.740234375,-0.15405266690009844,0.22494693090760967
2025-02-26,9468.0,9629.2998046875,9422.2001953125,9573.2001953125,9573.1494140625,2901856700,0.0,0.0,False,0.012865573571298583,0.012783515149298286,516.1906864017928,11172.740234375,-0.1431690692486578,0.22527717838956085
2025-02-27,9565.599609375,9782.2001953125,9563.2998046875,9741.099609375,9741.0478515625,3429049800,0.0,0.0,False,0.017538474564427586,0.01738645045945787,525.2614221002095,11172.740234375,-0.12814156176366065,0.22592844402383688
2025-02-28,9696.7001953125,9749.7001953125,9623.900390625,9658.7001953125,9658.6494140625,3139822500,0.0,0.0,False,-0.008458888484649263,-0.008494867922890314,520.8098354168909,11172.740234375,-0.13551651506710227,0.22605128405367683
2025-03-03,9748.0,10029.7998046875,9748.0,9911.099609375,9911.046875,4464860400,0.0,0.0,False,0.02613175508472465,0.025796154765830318,534.4456422368056,11172.740234375,-0.11292604436404663,0.2268960300570624
2025-03-04,9901.900390625,9958.7998046875,9859.599609375,9898.0,9897.947265625,3096365300,0.0,0.0,False,-0.001321718032435415,-0.0013225922721312013,533.7379340760723,11172.740234375,-0.11409850600731442,0.2265178589532602
2025-03-05,9984.7001953125,10203.2001953125,9984.7001953125,10188.900390625,10188.8466796875,4067928600,0.0,0.0,False,0.029389873097503516,0.028966270513271133,549.4538140989893,11172.740234375,-0.08806197352198075,0.2279307060429332
2025-03-06,10269.900390625,10459.099609375,10186.400390625,10459.099609375,10459.0439453125,5194444900,0.0,0.0,False,0.026518925460294218,0.02617339418979141,564.051257764415,11172.740234375,-0.06387835697340227,0.2291384960626266
2025-03-07,10453.7001953125,10556.7998046875,10407.400390625,10507.099609375,10507.0439453125,4322849500,0.0,0.0,False,0.0045893296032581965,0.004578830739729828,566.6444642290315,11172.740234375,-0.059582186204809706,0.22815307516640623
2025-03-10,10481.5,10544.0,10380.2001953125,10422.2001953125,10422.14453125,3491440900,0.0,0.0,False,-0.008080237838957172,-0.008113059886929268,562.0577619500935,11172.740234375,-0.06718098580826692,0.22824414673022195
2025-03-11,10421.599609375,10522.099609375,10357.099609375,10438.2998046875,10438.244140625,4479643200,0.0,0.0,False,0.0015447501545124975,0.0015435582552923545,562.9275455148654,11172.740234375,-0.06574001349196212,0.22782275056105544
2025-03-12,10492.400390625,10620.900390625,10470.599609375,10580.2998046875,10580.244140625,4553520700,0.0,0.0,False,0.013603820535998512,0.013512119291562378,570.5991146393558,11172.740234375,-0.053030508301542434,0.2255301887601999
2025-03-13,10625.400390625,10744.0,10625.400390625,10727.599609375,10727.54296875,4024056400,0.0,0.0,False,0.013922063249884431,0.013826041514745221,578.5569536669428,11172.740234375,-0.03984673914240555,0.22567516050084688
2025-03-14,10772.400390625,10863.0,10726.2998046875,10840.599609375,10840.5419921875,3774862100,0.0,0.0,False,0.010533541908587463,0.010478450688767895,584.6617411268069,11172.740234375,-0.029732924530495253,0.22586319496694454
2025-03-17,10869.0,10902.599609375,10809.099609375,10862.099609375,10862.0419921875,4653486100,0.0,0.0,False,0.0019832956705942983,0.001981331536279761,585.8232815224164,11172.740234375,-0.02780859804039648,0.22573531267492092
2025-03-18,10832.7998046875,10872.2001953125,10752.0,10802.2001953125,10802.142578125,4178140300,0.0,0.0,False,-0.005514562925238442,-0.0055298242596187805,582.5872076104662,11172.740234375,-0.03316980870187847,0.22507529359991485
2025-03-19,10060.5,10378.099609375,9806.5,9860.2998046875,9860.2470703125,4795426200,0.0,0.0,False,-0.08719524862779504,-0.09123327517590252,531.701175946871,11172.740234375,-0.11747280761297685,0.24166314570954728
2025-03-20,9839.7998046875,10156.7001953125,9660.599609375,9810.900390625,9810.8486328125,6763324600,0.0,0.0,False,-0.005009857983044874,-0.005022449393272204,529.0324187079761,11172.740234375,-0.12189414351301109,0.24163366944845524
2025-03-21,9758.5,9758.5,8984.5,9044.599609375,9044.5517578125,4999930100,0.0,0.0,False,-0.07810709385904813,-0.08132621603206422,487.63312683161394,11172.740234375,-0.19048044006382026,0.25378651744809516
2025-03-24,9167.0,9386.5,8872.7998046875,9299.400390625,9299.3505859375,6077570000,0.0,0.0,False,0.028171526345118103,0.027782007535643756,501.3986678372482,11172.740234375,-0.16767503845418963,0.25418424728226086
2025-03-25,9462.7001953125,9811.599609375,9404.2001953125,9715.599609375,9715.5478515625,5494342400,0.0,0.0,False,0.04475551940738476,0.04378290532536158,523.8837811658824,11172.740234375,-0.13042390248447544,0.25803341935508767
2025-03-26,9617.0,9749.400390625,9566.7998046875,9649.5,9649.44921875,4418731600,0.0,0.0,False,-0.006803387088651913,-0.006826635632486548,520.3127936260556,11172.740234375,-0.1363399652789128,0.25732987107705463
2025-03-27,9774.599609375,9830.7998046875,9593.7001953125,9612.7998046875,9612.7490234375,4645849700,0.0,0.0,False,-0.003803346126863616,-0.003810597239243205,518.3300606315335,11172.740234375,-0.13962476332689622,0.257339005193852
2025-03-28,9567.7998046875,9669.2001953125,9416.0,9659.5,9659.44921875,4104856500,0.0,0.0,False,0.004858151939537425,0.004846389200801453,520.8530449728506,11172.740234375,-0.13544492970212274,0.2572064869315129
2025-04-02,9606.400390625,9643.2001953125,9517.7001953125,9523.2998046875,9523.2490234375,3209925600,0.0,0.0,False,-0.014100203047614834,-0.014200555352694036,513.4948110777174,11172.740234375,-0.14763533173916776,0.25639623619522
2025-04-03,9530.7001953125,9627.7001953125,9484.2998046875,9484.2998046875,9484.2490234375,3069845000,0.0,0.0,False,-0.004095241015331874,-0.004103649479127418,511.3878308252165,11172.740234375,-0.15112597048864918,0.2564358724498424
2025-04-04,9496.7998046875,9524.7998046875,9339.7001953125,9379.7998046875,9379.75,3136667000,0.0,0.0,False,-0.011018165294823246,-0.01107931486362041,505.74225701012836,11172.740234375,-0.16047900486028788,0.25483960823228813
2025-04-07,9117.400390625,9506.7001953125,9050.599609375,9407.2001953125,9407.150390625,4344745100,0.0,0.0,False,0.0029212282443562554,0.002916969748471654,507.2225668039152,11172.740234375,-0.1580265724175558,0.25476728126833065
2025-04-08,9553.2001953125,9562.2001953125,9412.099609375,9477.099609375,9477.0498046875,2987299200,0.0,0.0,False,0.00743045568104872,0.007402985836947791,510.9988920626605,11172.740234375,-0.15177032617928365,0.2548648825290431
2025-04-09,9398.7001953125,9473.0,9275.5,9275.5,9275.451171875,3553300600,0.0,0.0,False,-0.021272298549363522,-0.02150181461799546,500.10749877376026,11172.740234375,-0.16981412103922722,0.2554445619573073
2025-04-10,9579.099609375,9581.2001953125,9338.599609375,9338.599609375,9338.5498046875,3365247700,0.0,0.0,False,0.0068027561833139405,0.006779721843129163,503.5164109095484,11172.740234375,-0.16416656891782677,0.2552998856788006
2025-04-11,9352.5,9406.5,9260.0,9381.0,9380.9501953125,3625978800,0.0,0.0,False,0.004540361352864064,0.00453008500606788,505.8070977235278,11172.740234375,-0.1603715831099095,0.25453150059859453
2025-04-14,9456.2001953125,9491.2998046875,9407.599609375,9423.599609375,9423.5498046875,3863736400,0.0,0.0,False,0.004541076169052305,0.004530796591148396,508.1085473573067,11172.740234375,-0.1565587665151108,0.24885871318790256
2025-04-15,9443.7001953125,9492.2998046875,9383.7998046875,9393.7998046875,9393.75,4103788500,0.0,0.0,False,-0.0031622695592563588,-0.003167280099546739,506.49860889564144,11172.740234375,-0.1592259550527817,0.2484645265142253
2025-04-16,9369.400390625,9398.7001953125,9245.2998046875,9266.099609375,9266.05078125,3680631300,0.0,0.0,False,-0.013594061876247454,-0.013687307154428627,499.5996414042046,11172.740234375,-0.1706554894437371,0.24876237977990134
2025-04-17,9276.2001953125,9438.2998046875,9256.900390625,9396.0,9395.9501953125,4975285600,0.0,0.0,False,0.014018854108306167,0.01392149879130269,506.6174747437205,11172.740234375,-0.15902902974472433,0.2487860164994648
2025-04-18,9426.2998046875,9433.7998046875,9289.0,9317.2001953125,9317.150390625,3193961800,0.0,0.0,False,-0.008386571134318288,-0.008421936289081146,502.36030468275925,11172.740234375,-0.1660818926086668,0.24855397081968758
2025-04-21,9343.099609375,9477.7998046875,9268.099609375,9321.599609375,9321.5498046875,4667730300,0.0,0.0,False,0.00047218450685604374,0.00047207306283183397,502.5979836199968,11172.740234375,-0.16568812939837008,0.24854726807892594
2025-04-22,9378.7001953125,9409.099609375,9286.400390625,9312.099609375,9312.0498046875,3659290300,0.0,0.0,False,-0.001019143833273617,-0.001019663513465979,502.0847448405415,11172.740234375,-0.16653841319632068,0.24854864810677993
2025-04-24,9353.599609375,9493.7998046875,9301.400390625,9490.900390625,9490.849609375,3674589600,0.0,0.0,False,0.019200907258624778,0.019018896002776144,511.74442836945366,11172.740234375,-0.15053519456447695,0.24865789892420778
2025-04-25,9510.099609375,9531.400390625,9427.900390625,9432.599609375,9432.5498046875,3523022500,0.0,0.0,False,-0.006142738225449418,-0.006161682461400751,508.5947735694224,11172.740234375,-0.15575323449599965,0.24868371062858036
2025-04-28,9457.2998046875,9464.5,9307.0,9307.0,9306.9501953125,3338854600,0.0,0.0,False,-0.013315552207589065,-0.013404999083297068,501.8092377572442,11172.740234375,-0.16699484637815643,0.24891193418299584
2025-04-29,9272.5,9312.2001953125,9216.7998046875,9224.7998046875,9224.7509765625,3046991700,0.0,0.0,False,-0.008832025209654648,-0.00887125872271847,497.368413893725,11172.740234375,-0.1743519688947167,0.2490664101998562
2025-04-30,9225.2998046875,9250.099609375,9058.2001953125,9078.400390625,9078.3525390625,3727542700,0.0,0.0,False,-0.015870177728586676,-0.015997457429647376,489.45921859091777,11172.740234375,-0.1874551498896152,0.24870755039106415
2025-05-02,9121.0,9194.7998046875,9103.7001953125,9167.599609375,9167.55078125,2829490500,0.0,0.0,False,0.00982537765565894,0.009777422495140816,494.2781656382729,11172.740234375,-0.1794715898751198,0.2483213721727291
2025-05-05,9217.7998046875,9240.7001953125,9087.7998046875,9112.2001953125,9112.15234375,3683513100,0.0,0.0,False,-0.006042883079884764,-0.006061215187676514,491.28525759130105,11172.740234375,-0.18442994712122818,0.2483653454773949
2025-05-06,9109.7001953125,9228.400390625,9105.400390625,9134.7001953125,9134.6513671875,3100768400,0.0,0.0,False,0.0024691228360478323,0.0024660795607091127,492.5007703626694,11172.740234375,-0.18241620447926843,0.24782877789038676
2025-05-07,9136.5,9189.5,9032.5,9074.599609375,9074.5517578125,3459697500,0.0,0.0,False,-0.006579299741080735,-0.006601038737668423,489.2538808719992,11172.740234375,-0.1877953333334499,0.24780755784471462
2025-05-08,9123.900390625,9302.599609375,9093.7001953125,9279.2001953125,9279.1513671875,3052819400,0.0,0.0,False,0.022546525143664065,0.022296109262660783,500.3074023238586,11172.740234375,-0.16948294039465128,0.24886409194969641
2025-05-09,9280.7001953125,9421.400390625,9231.7998046875,9390.5,9390.4501953125,3664624700,0.0,0.0,False,0.01199450507064359,0.011923141078441222,506.32033650298325,11172.740234375,-0.1595212993119589,0.24906768483256436
2025-05-12,9611.2001953125,9767.7998046875,9570.5,9747.099609375,9747.0478515625,4491760300,0.0,0.0,False,0.0379745005652663,0.037271218512533615,525.5855729082868,11172.740234375,-0.1276045404175865,0.2518411149672395
2025-05-13,9719.0,9747.900390625,9652.099609375,9700.2001953125,9700.1484375,4159027300,0.0,0.0,False,-0.004811653207897337,-0.004823266478857889,523.0518257471703,11172.740234375,-0.13180220482924132,0.25187671729710015
2025-05-14,9700.2998046875,9771.7001953125,9658.599609375,9701.599609375,9701.5478515625,3673880400,0.0,0.0,False,0.00014426728328098548,0.00014425687775724525,523.1274292803693,11172.740234375,-0.13167695229198162,0.25183128276091665
2025-05-15,9730.7001953125,9761.099609375,9518.5,9541.2998046875,9541.2490234375,3420683000,0.0,0.0,False,-0.016523015767961446,-0.016661043326151904,514.4672635019487,11172.740234375,-0.14602426770094556,0.25187058191354517
2025-05-16,9542.7998046875,9677.599609375,9516.900390625,9668.400390625,9668.3486328125,3783035600,0.0,0.0,False,0.013321066147921279,0.013233120901667466,521.333837016146,11172.740234375,-0.13464840048227034,0.2519531000313417
2025-05-20,9666.2001953125,9683.2998046875,9514.0,9514.0,9513.94921875,3300322700,0.0,0.0,False,-0.01596957452883918,-0.016098462213633858,512.9923878769822,11172.740234375,-0.148467697344419,0.2524505009172096
2025-05-21,9494.099609375,9530.099609375,9398.900390625,9398.900390625,9398.8505859375,3201755900,0.0,0.0,False,-0.012097881769819074,-0.01217165675931277,506.7741687378595,11172.740234375,-0.15876943446512792,0.2522185273967179
2025-05-22,9451.2998046875,9521.0,9353.900390625,9475.2001953125,9475.150390625,3689453800,0.0,0.0,False,0.00811799315138173,0.00808521949637556,510.896275962122,11172.740234375,-0.1519403304953829,0.250359094584975
2025-05-23,9461.2001953125,9505.7001953125,9326.099609375,9356.0,9355.9501953125,3415316200,0.0,0.0,False,-0.012580295868489855,-0.012660097784770574,504.45646935654037,11172.740234375,-0.16260917205188474,0.2504804677425977
2025-05-26,9419.900390625,9427.099609375,9296.2998046875,9345.2001953125,9345.150390625,2468712900,0.0,0.0,False,-0.0011543247304705018,-0.0011549914764057913,503.8730084537858,11172.740234375,-0.16357579299365455,0.25003310166840637
2025-05-27,9344.5,9391.0,9213.599609375,9213.599609375,9213.55078125,2587950500,0.0,0.0,False,-0.0140821285773014,-0.014182222551843503,496.76332183353065,11172.740234375,-0.17535442622188524,0.2504009688370559
2025-05-28,9210.7001953125,9248.0,9116.099609375,9177.7001953125,9177.6513671875,2526357600,0.0,0.0,False,-0.0038963712161392827,-0.003903981846125064,494.8238511538886,11172.740234375,-0.178567551499071,0.25025139806361757
2025-05-29,9237.2001953125,9265.599609375,9162.400390625,9170.599609375,9170.55078125,2948378600,0.0,0.0,False,-0.0007736822476048788,-0.0007739816941759678,494.44024104231175,11172.740234375,-0.17920307920208278,0.2500414647056237
2025-05-30,9161.5,9176.2001953125,8985.5,9019.599609375,9019.5517578125,3052560700,0.0,0.0,False,-0.016465643889811976,-0.01660270926677047,486.2824984646264,11172.740234375,-0.1927180290057955,0.25054864524413606
2025-06-02,9012.900390625,9083.7998046875,8965.0,9008.900390625,9008.8525390625,2776663000,0.0,0.0,False,-0.0011862251071105279,-0.0011869292289993516,485.70447173069215,11172.740234375,-0.19367564714830654,0.2505372915604161
2025-06-03,9077.0,9299.2998046875,9077.0,9277.0,9276.951171875,3292121700,0.0,0.0,False,0.029759465109459926,0.029325245949455032,500.1885364757798,11172.740234375,-0.16967986570270865,0.25170564661060557
2025-06-04,9273.0,9475.0,9255.5,9475.0,9474.9501953125,2537960800,0.0,0.0,False,0.021343113677020797,0.021118539218909337,510.88546038340206,11172.740234375,-0.1519582486880824,0.2526388728327257
2025-06-05,9446.7998046875,9495.7001953125,9421.7001953125,9486.599609375,9486.548828125,1046423000,0.0,0.0,False,0.0012241365467269283,0.0012233879024839797,511.51207808319555,11172.740234375,-0.15092012978715108,0.25253280368774655
2025-06-10,9554.900390625,9679.099609375,9546.599609375,9659.2998046875,9659.2490234375,3511944800,0.0,0.0,False,0.0182047442585751,0.01804102193171074,520.842229394131,11172.740234375,-0.1354628478948221,0.25274548629687077
2025-06-11,9658.900390625,9733.599609375,9630.5,9686.099609375,9686.0478515625,3285779500,0.0,0.0,False,0.0027744214959128932,0.002770579892438865,522.2900396928371,11172.740234375,-0.13306425743600625,0.2521169086692553
2025-06-12,9614.7998046875,9651.2998046875,9510.2998046875,9520.2001953125,9520.1494140625,2971097100,0.0,0.0,False,-0.017127567408541933,-0.017275940815333107,513.3273542637795,11172.740234375,-0.1479127578056455,0.25268604643270126
2025-06-13,9166.7998046875,9311.900390625,9065.2001953125,9311.900390625,9311.8505859375,3438051400,0.0,0.0,False,-0.0218797856068641,-0.022122697898803678,502.0739820207424,11172.740234375,-0.166556243983202,0.2535274899555781
2025-06-16,9308.7998046875,9434.099609375,9218.7998046875,9350.0,9349.9501953125,3041103000,0.0,0.0,False,0.004091518546542883,0.004083171046089956,504.13231854846345,11172.740234375,-0.16314619339795888,0.2532055848148634
2025-06-17,9355.7998046875,9419.5,9328.599609375,9339.599609375,9339.5498046875,2600371700,0.0,0.0,False,-0.0011123471684602038,-0.001112966285729939,503.5704360442283,11172.740234375,-0.16407706536014777,0.2528323257351913
2025-06-18,9310.7001953125,9330.599609375,9143.7998046875,9196.099609375,9196.05078125,3226657600,0.0,0.0,False,-0.01536466172764328,-0.015483921308444072,495.8178819766393,11172.740234375,-0.176920738481268,0.2532287823694106
2025-06-19,9238.7998046875,9294.7001953125,9092.7001953125,9102.0,9101.9521484375,2857735500,0.0,0.0,False,-0.010232504696946587,-0.01028521666507868,490.7341906657863,11172.740234375,-0.1853429008907177,0.25315799786554477
2025-06-20,9195.400390625,9259.2001953125,9146.900390625,9203.400390625,9203.3515625,2684331700,0.0,0.0,False,0.011140402894768808,0.011078805662890838,496.2123076669362,11172.740234375,-0.17626729258555673,0.2524047378927877
2025-06-23,9117.0,9175.2998046875,9077.7998046875,9141.2998046875,9141.2509765625,2492313200,0.0,0.0,False,-0.00674760553432896,-0.006770473552180976,492.85731514798636,11172.740234375,-0.18182551596091423,0.2523572643969188
2025-06-24,9419.099609375,9483.099609375,9302.900390625,9448.900390625,9448.8505859375,3762868800,0.0,0.0,False,0.033649618653252444,0.033095858556941825,509.4754254718352,11172.740234375,-0.15429425658117735,0.25331156321714093
2025-06-25,9473.599609375,9484.0,9395.0,9418.5,9418.4501953125,2669240800,0.0,0.0,False,-0.003217363884475466,-0.0032225507279545953,507.8330402740099,11172.740234375,-0.15701519969694655,0.2533054742510052
2025-06-26,9426.7998046875,9464.7001953125,9301.099609375,9301.099609375,9301.0498046875,2552976900,0.0,0.0,False,-0.012464937244497931,-0.01254327624935389,501.4904683590673,11172.740234375,-0.16752295233078973,0.25359240975823727
2025-06-27,9310.099609375,9431.400390625,9235.2998046875,9404.900390625,9404.8505859375,3237572100,0.0,0.0,False,0.011160114549401356,0.011098299951166138,507.0983195459368,11172.740234375,-0.1582324131190539,0.25373867720323195
2025-06-30,9452.900390625,9949.5,9450.7998046875,9948.5,9948.447265625,5684934600,0.0,0.0,False,0.05779960826813202,0.056190909322704756,536.4662033773882,11172.740234375,-0.10957857634452439,0.25969759746645604
2025-07-01,9973.0,10137.400390625,9940.400390625,10080.400390625,10080.3466796875,4937295200,0.0,0.0,False,0.01325829152437219,0.013171169591118968,543.5920869862631,11172.740234375,-0.0977731095301535,0.25937254685317873
2025-07-02,10103.7001953125,10307.0,10103.7001953125,10189.0,10188.9462890625,5177486400,0.0,0.0,False,0.010773400243647924,0.010715780637212947,549.4591955088896,11172.740234375,-0.08805305812854003,0.25958226566918385
2025-07-03,10315.2998046875,10379.2998046875,10180.400390625,10228.400390625,10228.345703125,3998486200,0.0,0.0,False,0.0038668781780499817,0.003859421022387733,551.5877541599099,11172.740234375,-0.08452667039947781,0.2580209278650477
2025-07-04,10248.099609375,10314.2998046875,10188.7001953125,10275.7998046875,10275.7451171875,3238914900,0.0,0.0,False,0.004634123194332318,0.0046234187033226005,554.1485138883663,11172.740234375,-0.08028425420898344,0.2578717223683768
2025-07-07,10137.900390625,10183.5,10093.2001953125,10107.7001953125,10107.646484375,3585009800,0.0,0.0,False,-0.016358777966508087,-0.0164940601714926,545.0669626112297,11172.740234375,-0.09532967988668006,0.25739715647225364
2025-07-08,10173.7001953125,10203.599609375,9957.7998046875,9998.2001953125,9998.1474609375,3494377700,0.0,0.0,False,-0.010833285830363137,-0.01089239314320303,539.151263122744,11172.740234375,-0.1051302320467139,0.25699002883676336
2025-07-09,10008.5,10172.0,9986.7001953125,10167.2998046875,10167.24609375,3942213400,0.0,0.0,False,0.0169129964799144,0.016771564222924435,548.2868395345603,11172.740234375,-0.08999530281133816,0.2575530470596618
2025-07-10,10266.2998046875,10365.099609375,10266.2998046875,10331.2998046875,10331.2451171875,4702200100,0.0,0.0,False,0.016130132183808765,0.016001423812460717,557.1469088630793,11172.740234375,-0.07531680675779828,0.25806279083660294
2025-07-11,10415.7001953125,10441.099609375,10270.0,10358.5,10358.4453125,3970934000,0.0,0.0,False,0.0026328090180773867,0.002629349247693862,558.616403078146,11172.740234375,-0.07288229250776557,0.2580028660370609
2025-07-14,10358.599609375,10358.599609375,10225.5,10225.5,10225.4453125,3816506800,0.0,0.0,False,-0.012839764654595687,-0.012922906883973715,551.4310601657713,11172.740234375,-0.0847862656790741,0.2582746166121657
2025-07-16,10210.7998046875,10306.7001953125,9990.099609375,10121.5,10121.4462890625,4947250800,0.0,0.0,False,-0.010170610693146731,-0.010222684738198807,545.8124989180229,11172.740234375,-0.09409454827187336,0.2571243501292532
2025-07-17,10199.2998046875,10386.7998046875,10178.400390625,10370.7001953125,10370.6455078125,4385813200,0.0,0.0,False,0.024620910058999357,0.024322700336390383,559.2755202730202,11172.740234375,-0.07179033162291804,0.25829223478459407
2025-07-18,10381.2998046875,10407.400390625,10334.7998046875,10366.2001953125,10366.1455078125,4043577600,0.0,0.0,False,-0.000433917059127098,-0.0004340112283762798,559.0324071669625,11172.740234375,-0.07219309763247361,0.25820087291780947
2025-07-21,10413.2001953125,10641.0,10413.2001953125,10616.2001953125,10616.1435546875,4696216500,0.0,0.0,False,0.02411677963487846,0.0238305627271377,572.5385853189986,11172.740234375,-0.049817383024356676,0.25933862796660184
2025-07-22,10637.400390625,10680.2001953125,10593.400390625,10616.099609375,10616.04296875,4589750100,0.0,0.0,False,-9.47480947122159e-06,-9.474854357512374e-06,572.5331511501782,11172.740234375,-0.04982638582361543,0.25933806604789156
2025-07-23,10645.099609375,10673.099609375,10571.7001953125,10592.0,10591.943359375,4768832500,0.0,0.0,False,-0.00227011226743723,-0.002272692878548301,571.2311665079703,11172.740234375,-0.05198338660135238,0.25934275247308414
2025-07-24,10633.2998046875,10783.099609375,10592.0,10689.099609375,10689.04296875,5054359700,0.0,0.0,False,0.009167308215357606,0.009125543498044685,576.4769859817825,11089.44140625,-0.03610627648695952,0.25950276814713824
2025-07-25,10708.0,10723.0,10622.900390625,10642.599609375,10642.54296875,4019066700,0.0,0.0,False,-0.00435024914166271,-0.004359739007648128,573.9648172191853,10991.541015625,-0.03175151203811022,0.25943226341778397
2025-07-28,10673.0,10682.2998046875,10540.900390625,10542.099609375,10542.0439453125,4598116000,0.0,0.0,False,-0.0094431400213838,-0.009488009161910272,568.5353439428152,10891.3427734375,-0.03207123633799247,0.25945392967580816
2025-07-29,10555.2001953125,10589.599609375,10487.2998046875,10487.2998046875,10487.244140625,4746573200,0.0,0.0,False,-0.005198214404320223,-0.005211772125186134,565.5747771141622,10891.3427734375,-0.03710273757961613,0.2592756027881811
2025-07-30,10492.900390625,10648.900390625,10481.5,10619.0,10618.943359375,6994997000,0.0,0.0,False,0.012558038793035298,0.012479840620425137,572.6898451443171,10862.0419921875,-0.022380564629316257,0.25957375706988395
2025-07-31,10650.5,10747.900390625,10640.7998046875,10743.2001953125,10743.1435546875,5169761000,0.0,0.0,False,0.01169609735255328,0.011628226707740668,579.3997774232963,10862.0419921875,-0.010946232539472578,0.25942465386869584
2025-08-01,10755.099609375,10774.900390625,10702.5,10747.0,10746.943359375,5082905900,0.0,0.0,False,0.00035369579380173377,0.00035363325818974466,579.6050623832944,10862.0419921875,-0.010596408382078093,0.2593927074064183
2025-08-04,10807.2998046875,10926.2998046875,10806.7998046875,10853.5,10853.4423828125,4627162600,0.0,0.0,False,0.009909703613036669,0.009860924493208561,585.3586864677414,10862.0419921875,-0.0007917120354704599,0.2595243784207363
2025-08-05,10886.5,10899.900390625,10839.400390625,10850.0,10849.9423828125,4106860600,0.0,0.0,False,-0.00032247833236231926,-0.0003225303396808636,585.1695984963632,10862.0419921875,-0.0011139350578558416,0.25910031395453376
2025-08-06,10876.400390625,10926.2998046875,10800.599609375,10901.0,10900.9423828125,5618364500,0.0,0.0,False,0.0047004857906700614,0.0046894730041494755,587.9248803650181,10900.9423828125,0.0,0.2573565904879853
2025-08-07,10940.599609375,11044.400390625,10935.2001953125,10956.099609375,10956.041015625,5866227400,0.0,0.0,False,0.00505448344533721,0.005041752425021032,590.9015914233703,10956.041015625,0.0,0.2512533024267751
2025-08-08,10966.5,11015.7001953125,10938.400390625,10972.599609375,10972.541015625,6476361400,0.0,0.0,False,0.0015060184583526315,0.0015048855498656065,591.7930061455822,10972.541015625,0.0,0.2512489269774734
2025-08-11,11041.2998046875,11090.2001953125,11004.7001953125,11038.2998046875,11038.2412109375,5117157400,0.0,0.0,False,0.005987691931973016,0.005969836942636815,595.3424680458102,11038.2412109375,0.0,0.250919115667434
2025-08-12,11041.7998046875,11044.7998046875,10935.900390625,10954.5,10954.44140625,5536909400,0.0,0.0,False,-0.007591771468489439,-0.007620735651595987,590.8151723114514,11038.2412109375,-0.007591771468489439,0.250953492106173
2025-08-13,10960.2001953125,11026.5,10911.099609375,10950.0,10949.9423828125,5286842000,0.0,0.0,False,-0.00041070313589275376,-0.0004107874975248518,590.5721119643142,11038.2412109375,-0.00799935664003315,0.25020044501924615
2025-08-14,10908.099609375,10963.099609375,10823.599609375,10824.599609375,10824.5419921875,7416283200,0.0,0.0,False,-0.01145215072746264,-0.011518231602137982,583.7973389719355,11038.2412109375,-0.019359897529531378,0.25034384597632037
2025-08-15,10796.400390625,10905.400390625,10786.7998046875,10870.599609375,10870.5419921875,6560089100,0.0,0.0,False,0.004249602434283073,0.004240598373962895,586.2824951671929,11038.2412109375,-0.015192566962917153,0.2502145385167239
2025-08-18,10911.2998046875,10942.599609375,10850.2001953125,10929.7998046875,10929.7421875,7954065300,0.0,0.0,False,0.005445928579738357,0.0054311531304436144,589.480793692004,11038.2412109375,-0.00982937601780176,0.25007996848183456
2025-08-19,10960.7998046875,10993.599609375,10915.599609375,10962.0,10961.94140625,9390284400,0.0,0.0,False,0.0029460181400093877,0.002941687132634618,591.2203608215477,11038.2412109375,-0.00691231539784587,0.24964268073188017
2025-08-20,10962.0,11157.2998046875,10933.599609375,11134.7001953125,11134.6416015625,7883999600,0.0,0.0,False,0.015754526402963043,0.015631712093307007,600.550512132483,11134.6416015625,0.0,0.24954711646272448
2025-08-21,11196.0,11334.5,11187.0,11313.900390625,11313.8408203125,1046732400,0.0,0.0,False,0.016093847037236708,0.01596571402166313,610.2317740599146,11313.8408203125,0.0,0.24896163191799667
2025-08-22,11347.400390625,11398.2998046875,11289.5,11372.2998046875,11372.2998046875,1133918500,0.0,0.0,False,0.0051670326022303925,0.00515372929534334,613.3900285640013,11372.2998046875,0.0,0.24888171167749418
2025-08-25,11468.0,11519.599609375,11447.2001953125,11477.7998046875,11477.7998046875,10165200000,0.0,0.0,False,0.009276927429974657,0.009234161029100504,619.0896802726896,11477.7998046875,0.0,0.24888733681232122
2025-08-26,11489.099609375,11605.2998046875,11430.099609375,11529.7998046875,11529.7998046875,12266700000,0.0,0.0,False,0.004530485013230834,0.004520253257574617,621.8989872760242,11529.7998046875,0.0,0.24891484407174577
2025-08-27,11561.7001953125,11565.0,11359.0,11359.0,11359.0,7870100000,0.0,0.0,False,-0.014813770193829456,-0.014924589887666229,612.671504824548,11529.7998046875,-0.014813770193829456,0.24800918281571194
2025-08-28,11392.0,11478.2998046875,11347.599609375,11368.7998046875,11368.7998046875,6767600000,0.0,0.0,False,0.0008627348083016795,0.0008623628665363173,613.200940592623,11529.7998046875,-0.013963815740716035,0.24774756247266785
2025-08-29,11388.2998046875,11405.5,11262.7998046875,11288.099609375,11288.099609375,7167500000,0.0,0.0,False,-0.00709839180026961,-0.007123705244302811,608.8411016722025,11529.7998046875,-0.020963086905831263,0.24718779757599355
2025-09-01,11308.2001953125,11334.400390625,11244.2998046875,11280.0,11280.0,6947600000,0.0,0.0,False,-0.0007175352499789733,-0.0007177928016054045,608.4035191848667,11529.7998046875,-0.021665580402006834,0.24719182904397677
2025-09-02,11304.5,11331.599609375,10616.599609375,10877.5,10877.5,11272000000,0.0,0.0,False,-0.035682624113475225,-0.03633481045721477,586.6584024763641,11529.7998046875,-0.05657511975379692,0.2497489999524098
2025-09-03,10877.5,10877.5,10612.2998046875,10737.7001953125,10737.7001953125,8133000000,0.0,0.0,False,-0.012852199925304508,-0.012935503976712934,579.1056991999528,11529.7998046875,-0.06870020492922768,0.24855630530534656
2025-09-04,10763.099609375,10870.7001953125,10763.099609375,10828.900390625,10828.900390625,7515000000,0.0,0.0,False,0.008493457039554286,0.008457590577056966,584.0328020345082,11529.7998046875,-0.06079025012884831,0.24851999557065133
2025-09-05,10879.5,10961.7001953125,10727.099609375,10729.5,10729.5,9124700000,0.0,0.0,False,-0.009179176743656758,-0.009221564978630997,578.6626825437967,11529.7998046875,-0.06941142242228127,0.248672079178252
2025-09-08,10568.2998046875,10626.7001953125,10406.900390625,10449.400390625,10449.400390625,7417400000,0.0,0.0,False,-0.02610556031268929,-0.02645235935738227,563.5302634236343,11529.7998046875,-0.09370495866053619,0.2500287712700998
2025-09-09,10461.2001953125,10594.099609375,10398.7998046875,10486.099609375,10486.099609375,7032000000,0.0,0.0,False,0.003512088481452569,0.0035059355010343546,565.5129436592358,11529.7998046875,-0.09052197028505027,0.2494657728236519
2025-09-10,10549.900390625,10590.599609375,10445.7998046875,10586.2998046875,10586.2998046875,5534800000,0.0,0.0,False,0.009555525795589048,0.009510160522706623,570.9262727059067,11529.7998046875,-0.0818314295115875,0.24951170316385865
2025-09-11,10573.2998046875,10735.2001953125,10366.7001953125,10382.900390625,10382.900390625,8218000000,0.0,0.0,False,-0.019213456808812146,-0.01940043413168306,559.9375919674469,11529.7998046875,-0.09947262168387538,0.2501519880929505
2025-09-12,10375.7001953125,10435.5,10265.7001953125,10372.0,10372.0,5939400000,0.0,0.0,False,-0.001049840623997711,-0.0010503920926688709,559.3486968958721,11529.7998046875,-0.10041803190865384,0.2492103710653031
2025-09-15,10357.7001953125,11008.400390625,10264.2998046875,11000.2998046875,11000.2998046875,9347500000,0.0,0.0,False,0.06057653342532787,0.05881265972213357,593.2926784632238,11529.7998046875,-0.04592447474974626,0.25615095962165385
2025-09-16,11034.0,11194.900390625,11000.0,11183.0,11183.0,9370400000,0.0,0.0,False,0.01660865599632544,0.01647224064749987,603.1630811209543,11529.7998046875,-0.03007856255635133,0.25610837519611135
2025-09-17,11186.2998046875,11244.2001953125,11147.2001953125,11165.900390625,11165.900390625,8496300000,0.0,0.0,False,-0.0015290717495305417,-0.00153024197279383,602.239272421503,11529.7998046875,-0.031561642025610404,0.25584194285425965
2025-09-18,11229.2998046875,11288.2998046875,11023.0,11048.099609375,11048.099609375,7521000000,0.0,0.0,False,-0.010550047656605166,-0.010606093951968765,595.8750693491203,11529.7998046875,-0.041778712854724676,0.2554409287421933
2025-09-19,11077.5,11297.400390625,11040.2998046875,11294.5,11294.5,8201200000,0.0,0.0,False,0.022302513494349085,0.022057449443903976,609.1868836377196,11529.7998046875,-0.020407969667594505,0.2563574435737215
2025-09-22,11533.2001953125,11540.7001953125,11452.900390625,11468.099609375,11468.099609375,7692500000,0.0,0.0,False,0.015370278398778137,0.015253352272324595,618.5656259145142,11529.7998046875,-0.0053513674441610926,0.2560050905803133
2025-09-23,11363.2998046875,11432.7998046875,11293.5,11331.7998046875,11331.7998046875,6541700000,0.0,0.0,False,-0.011885125638085414,-0.011956318395975411,611.2020106094811,11529.7998046875,-0.017172891407837065,0.2561817700561563
2025-09-24,11354.599609375,11423.7001953125,11133.2001953125,11366.900390625,11366.900390625,8781100000,0.0,0.0,False,0.0030975296548196862,0.0030927421934930366,613.0983244920842,11529.7998046875,-0.01412855529341217,0.2561859084478732
2025-09-25,11442.400390625,11470.2001953125,11305.900390625,11377.599609375,11377.599609375,5822900000,0.0,0.0,False,0.0009412608875172257,0.0009408181792689006,613.6763512260185,11529.7998046875,-0.013200593062389743,0.2558183593807269
2025-09-26,11366.7998046875,11366.7998046875,11137.2001953125,11151.2001953125,11151.2001953125,5773000000,0.0,0.0,False,-0.019898697601904547,-0.020099342865833498,601.4450923899299,11529.7998046875,-0.032836616054779943,0.2562344730099877
2025-09-29,11112.2998046875,11205.599609375,11048.099609375,11048.099609375,11048.099609375,5908700000,0.0,0.0,False,-0.00924569410751308,-0.00928870082718182,595.8750693491202,11529.7998046875,-0.041778712854724676,0.25633250076856123
2025-09-30,11056.2001953125,11070.2998046875,10943.5,11012.099609375,11012.099609375,5808900000,0.0,0.0,False,-0.0032584789486738153,-0.0032637993519618515,593.9301645006578,11529.7998046875,-0.04490105674705869,0.25629441716727724
2025-10-01,10992.7998046875,11259.2998046875,10896.400390625,11220.2001953125,11220.2001953125,8434700000,0.0,0.0,False,0.018897448562882335,0.018721109885518228,605.1728266828161,11529.7998046875,-0.026852123594473087,0.2566592563570113
2025-10-02,11223.7001953125,11256.5,11051.599609375,11082.599609375,11082.599609375,8344200000,0.0,0.0,False,-0.012263648022518003,-0.012339467070346557,597.7389364955633,11529.7998046875,-0.0387864666245713,0.25481426869775586
2025-10-03,11116.900390625,11126.099609375,10831.0,10858.5,10858.5,5868400000,0.0,0.0,False,-0.020220852261542466,-0.020428092165329707,585.6319249174535,11529.7998046875,-0.05822302347475106,0.2529823430497613
2025-10-06,10884.900390625,10928.400390625,10706.099609375,10734.900390625,10734.900390625,5704700000,0.0,0.0,False,-0.011382751703734373,-0.01144803106719823,578.9544393746344,11529.7998046875,-0.06894303695883164,0.2529134291953716
2025-10-07,10741.7998046875,10847.400390625,10717.2998046875,10814.099609375,10814.099609375,5732800000,0.0,0.0,False,0.007377732057874065,0.0073506497153184094,583.233187834115,11529.7998046875,-0.062073948154895864,0.2519570349377045
2025-10-08,10787.5,10907.2998046875,10729.900390625,10756.2998046875,10756.2998046875,6148500000,0.0,0.0,False,-0.0053448559542943475,-0.005359190798146427,580.1105456014235,11529.7998046875,-0.06708702779778797,0.2518586469470526
2025-10-09,10856.7001953125,10862.7998046875,10684.0,10727.0,10727.0,6344100000,0.0,0.0,False,-0.0027239669049324844,-0.0027276836538504545,578.527619707098,11529.7998046875,-0.06962825185924892,0.25188268930261265
2025-10-10,10737.900390625,10784.599609375,10654.2001953125,10720.400390625,10720.400390625,5940500000,0.0,0.0,False,-0.0006152334646220003,-0.0006154227983902919,578.1710749217815,11529.7998046875,-0.07020064769324397,0.2517293876482392
2025-10-13,10586.0,10683.0,10528.400390625,10556.2001953125,10556.2001953125,5756300000,0.0,0.0,False,-0.015316610325122992,-0.01543512128247782,569.300137255622,11529.7998046875,-0.08444202205307827,0.25151113491511096
2025-10-14,10567.7001953125,10594.2001953125,10301.2001953125,10316.400390625,10316.400390625,6084200000,0.0,0.0,False,-0.022716488911794563,-0.02297848368369488,556.3449205112597,11529.7998046875,-0.10524028470721458,0.25238627840195005
2025-10-15,10357.2001953125,10501.2998046875,10288.7001953125,10464.5,10464.5,6591100000,0.0,0.0,False,0.014355744617045474,0.014253676597166339,564.3460218537268,11529.7998046875,-0.09239534274085115,0.25189680652848767
2025-10-16,10437.7998046875,10562.2998046875,10335.2001953125,10370.7998046875,10370.7998046875,6570900000,0.0,0.0,False,-0.008954101515839308,-0.00899443040261125,559.2838561824726,11529.7998046875,-0.10052212697819807,0.25146092413436294
2025-10-17,10338.2001953125,10344.900390625,10053.7001953125,10208.7998046875,10208.7998046875,6527400000,0.0,0.0,False,-0.015620781718954535,-0.01574407173943332,550.5317843643921,11529.7998046875,-0.11457267449370112,0.2517885905329585
2025-10-20,10247.2998046875,10522.599609375,10109.0,10484.400390625,10484.400390625,6695700000,0.0,0.0,False,0.026996374814888036,0.026638401061795852,565.4211431374173,11529.7998046875,-0.0906693465429892,0.2531248090230877
2025-10-21,10487.400390625,10534.2001953125,10408.099609375,10467.2001953125,10467.2001953125,6689800000,0.0,0.0,False,-0.0016405511685608776,-0.0016418983462400981,564.4919002691456,11529.7998046875,-0.09216115000912628,0.25199553288930254
2025-10-22,10512.400390625,10661.900390625,10502.2998046875,10551.2998046875,10551.2998046875,7417100000,0.0,0.0,False,0.008034584970741498,0.008002479547432308,569.0353929921241,11529.7998046875,-0.08486704162913439,0.2515422947267756
2025-10-23,10584.599609375,10678.400390625,10563.900390625,10608.2998046875,10608.2998046875,12483400000,0.0,0.0,False,0.005402178030679883,0.005387638606475788,572.1148256688562,11529.7998046875,-0.0799233304662722,0.2507511009903122
2025-10-24,10699.7998046875,11158.099609375,10662.2998046875,10941.7998046875,10941.7998046875,11807500000,0.0,0.0,False,0.03143764845829833,0.030953604255031433,590.1322080844726,11529.7998046875,-0.05099828357478897,0.25216129423024664
2025-10-27,10928.400390625,10948.099609375,10823.2001953125,10853.400390625,10853.400390625,6789400000,0.0,0.0,False,-0.008079056063941992,-0.008111868485813696,585.3564178341563,11529.7998046875,-0.05866532164656546,0.2517369762809358
2025-10-28,10858.7001953125,10920.5,10847.400390625,10871.099609375,10871.099609375,3265800000,0.0,0.0,False,0.0016307533227364335,0.0016294250883556465,586.3126205108472,11529.7998046875,-0.05713023699203368,0.2517189265291318
2025-10-30,10907.400390625,10946.0,10824.599609375,10837.2998046875,10837.2998046875,6414800000,0.0,0.0,False,-0.0031091431319746343,-0.0031139865593602977,584.4865815104639,11529.7998046875,-0.06006175404003633,0.2517294906575822
2025-10-31,10854.900390625,10994.400390625,10816.900390625,10971.5,10971.5,8021200000,0.0,0.0,False,0.012383176412122054,0.012307132020259497,591.7367651362382,11529.7998046875,-0.048422332923813705,0.2519230726422052
2025-11-03,11019.599609375,11152.2998046875,11011.900390625,11060.400390625,11060.400390625,8573400000,0.0,0.0,False,0.008102847434261484,0.008070195629132791,596.5396207128148,11529.7998046875,-0.04071184426564489,0.2514619317254083
2025-11-04,11049.900390625,11083.2998046875,10871.7998046875,10914.099609375,10914.099609375,7816000000,0.0,0.0,False,-0.013227439883099268,-0.013315701648191862,588.6357013020661,11529.7998046875,-0.0534007706761902,0.25186026101237197
2025-11-05,10927.7998046875,11000.099609375,10849.0,10970.400390625,10970.400390625,8034600000,0.0,0.0,False,0.005158536504618283,0.005145276835957933,591.677358591659,11529.7998046875,-0.04851770399647992,0.2505556460066458
2025-11-06,11029.2998046875,11108.099609375,10969.400390625,11073.2998046875,11073.2998046875,7668900000,0.0,0.0,False,0.009379731860145624,0.009336015328876273,597.2365132948281,11529.7998046875,-0.039593055190291104,0.2506132750982158
2025-11-07,11082.7001953125,11092.900390625,10869.0,10924.5,10924.5,7431700000,0.0,0.0,False,-0.013437711189261847,-0.013528814295619815,589.1975838063012,11529.7998046875,-0.05249872633880526,0.24954448521687794
2025-11-10,10974.2998046875,11044.5,10788.7001953125,10789.0,10789.0,6249800000,0.0,0.0,False,-0.012403313652798786,-0.012480876774739465,581.8771780572276,11529.7998046875,-0.06425088182245142,0.24975412645219874
2025-11-11,10810.599609375,10839.099609375,10373.7998046875,10576.5,10576.5,8288600000,0.0,0.0,False,-0.019695986653072595,-0.019892537724135153,570.3968369378318,11529.7998046875,-0.08268138396470082,0.24924698400490075
2025-11-12,10655.7001953125,10706.599609375,10581.0,10640.900390625,10640.900390625,7125100000,0.0,0.0,False,0.0060890077648561025,0.006070544667132588,573.8760767147605,11529.7998046875,-0.07709582378881485,0.24913024750050397
2025-11-13,10675.400390625,10714.7001953125,10581.0,10628.599609375,10628.599609375,5470900000,0.0,0.0,False,-0.001155990639743032,-0.001156659312291763,573.211525351066,11529.7998046875,-0.07816269237789475,0.24906312031715425
2025-11-14,10604.900390625,10607.400390625,10440.400390625,10565.7001953125,10565.7001953125,6635800000,0.0,0.0,False,-0.005917939933217431,-0.005935520333894811,569.8133760350772,11529.7998046875,-0.08361807019260126,0.2490429177484424
2025-11-17,10634.0,10774.2001953125,10585.2998046875,10698.099609375,10698.099609375,6280600000,0.0,0.0,False,0.012531059145634238,0.012453195227459348,576.9662722112919,11529.7998046875,-0.07213483403019438,0.24902426238065842
2025-11-18,10669.5,10791.2001953125,10636.400390625,10728.599609375,10728.599609375,6159700000,0.0,0.0,False,0.002850973641456145,0.0028469173239113895,578.614038819017,11529.7998046875,-0.06948951489918909,0.24900329588037323
2025-11-19,10772.0,10933.2001953125,10758.599609375,10903.900390625,10903.900390625,6535500000,0.0,0.0,False,0.01633957717061385,0.016207522812689352,588.0846871354714,11529.7998046875,-0.05428536701981912,0.24949693666811226
2025-11-20,10959.0,11038.7998046875,10887.0,10979.7001953125,10979.7001953125,7649600000,0.0,0.0,False,0.006951622994710416,0.006927571862185033,592.1797817923941,11529.7998046875,-0.04771111543076001,0.24891717428375806
2025-11-21,10936.7001953125,10945.2001953125,10815.7001953125,10922.900390625,10922.900390625,6907200000,0.0,0.0,False,-0.005173165357625131,-0.0051865925047870085,589.1111646943821,11529.7998046875,-0.052637463298865095,0.24795601427103964
2025-11-24,10894.7001953125,10944.5,10816.400390625,10888.0,10888.0,6108700000,0.0,0.0,False,-0.0031951578222716437,-0.0032002732383068855,587.225666390499,11529.7998046875,-0.05566443611853289,0.2452908001837887
2025-11-25,10928.2001953125,10998.2001953125,10832.7998046875,10857.2001953125,10857.2001953125,6386300000,0.0,0.0,False,-0.0028287844128856987,-0.0028327929848883885,585.5617027941543,11529.7998046875,-0.058335757842174374,0.24459415266302204
2025-11-26,10874.2001953125,10953.0,10865.7001953125,10914.7001953125,10914.7001953125,5149100000,0.0,0.0,False,0.005296024662493126,0.0052820500421221755,588.668148038226,11529.7998046875,-0.05334868079191868,0.24439460296007845
2025-11-27,10973.5,11032.5,10934.2001953125,10945.5,10945.5,4966700000,0.0,0.0,False,0.0028218644705173546,0.0028178904852488727,590.3321116345709,11529.7998046875,-0.050677359068277084,0.2443850249312427
2025-11-28,10934.400390625,10953.0,10879.599609375,10898.7001953125,10898.7001953125,4128400000,0.0,0.0,False,-0.00427571190786169,-0.004284878903641638,587.8037458833539,11529.7998046875,-0.05473638918851165,0.24443404912511968
2025-12-01,10898.099609375,11125.7001953125,10870.099609375,11116.5,11116.5,5268300000,0.0,0.0,False,0.019984016514297265,0.019786957089380375,599.570409664767,11529.7998046875,-0.03584622557969053,0.24520009422282707
2025-12-02,11151.7998046875,11184.099609375,11093.2001953125,11123.5,11123.5,5284600000,0.0,0.0,False,0.0006296945981199009,0.0006294964236650087,599.9485856075236,11529.7998046875,-0.03523910315618117,0.24519948007051556
2025-12-03,11118.5,11201.7001953125,11017.7998046875,11036.7998046875,11036.7998046875,6511600000,0.0,0.0,False,-0.007794326903627469,-0.007824861437145723,595.2645958790259,11529.7998046875,-0.042758764970018626,0.24533448440718827
2025-12-04,11029.099609375,11077.7001953125,10896.7001953125,10918.5,10918.5,4785400000,0.0,0.0,False,-0.010718669069022746,-0.010776527819620284,588.8734329982241,11529.7998046875,-0.053019116987527704,0.24516568369240394
2025-12-05,10923.599609375,11015.5,10909.2998046875,11007.400390625,11007.400390625,6036000000,0.0,0.0,False,0.008142179843843023,0.008109211134742866,593.6762885748007,11529.7998046875,-0.04530862832935878,0.24522310144408077
2025-12-08,11082.099609375,11250.400390625,11074.7001953125,11189.5,11189.5,5712400000,0.0,0.0,False,0.016543380172678646,0.016408029194044358,603.5142444963711,11529.7998046875,-0.029514806020235484,0.24570395196807085
2025-12-09,11210.2998046875,11244.2001953125,11148.0,11238.400390625,11238.400390625,5402600000,0.0,0.0,False,0.004370203371464321,0.004360681763539741,606.1560946857674,11529.7998046875,-0.02527358835354887,0.24533145261993705
2025-12-10,11273.2998046875,11316.5,11170.7998046875,11193.900390625,11193.900390625,5289900000,0.0,0.0,False,-0.003959638245058628,-0.003967498368265116,603.7519761925291,11529.7998046875,-0.029133152331572876,0.2447810547009659
2025-12-11,11226.7001953125,11300.2998046875,11198.7998046875,11233.7001953125,11233.7001953125,5366200000,0.0,0.0,False,0.0035554903383661074,0.003549184525011738,605.9021660009895,11529.7998046875,-0.025681244634847777,0.24427816233185717
2025-12-12,11269.5,11331.0,11253.2998046875,11311.2998046875,11311.2998046875,4588100000,0.0,0.0,False,0.006907751500024872,0.006884002290994402,610.0944953485512,11529.7998046875,-0.01895089279097173,0.24431790246716245
2025-12-15,11349.2001953125,11468.7998046875,11328.599609375,11456.2998046875,11456.2998046875,4697700000,0.0,0.0,False,0.012819039589058612,0.012737571193417061,617.9281398770801,11529.7998046875,-0.006374785446848663,0.24462323578909625
2025-12-16,11470.0,11470.0,11309.0,11348.7998046875,11348.7998046875,4198800000,0.0,0.0,False,-0.009383483483560329,-0.009427785722054603,612.1204378990328,11529.7998046875,-0.01569845123645719,0.24475283948706786
2025-12-17,11338.7001953125,11364.5,11250.5,11286.7998046875,11286.7998046875,3937600000,0.0,0.0,False,-0.005463132760029077,-0.005478110244035083,608.7708795489033,11529.7998046875,-0.02107582127325469,0.24446994577349423
2025-12-18,11317.900390625,11385.2001953125,11307.7001953125,11335.099609375,11335.099609375,4332300000,0.0,0.0,False,0.004279317922113002,0.004270187679380338,611.3802830021395,11529.7998046875,-0.0168866934908396,0.24449648182973538
2025-12-19,11346.2001953125,11354.2998046875,11291.099609375,11341.900390625,11341.900390625,3638800000,0.0,0.0,False,0.0005999754289212067,0.0005997955156223277,611.7476961250967,11529.7998046875,-0.01629684966308853,0.2442839814192184
2025-12-22,11383.5,11402.400390625,11266.0,11311.099609375,11311.099609375,5027700000,0.0,0.0,False,-0.002715663177174421,-0.0027193572798952224,610.0836797698313,11529.7998046875,-0.01896825608572894,0.24378926068978488
2025-12-23,11307.2001953125,11367.2998046875,11276.2001953125,11290.400390625,11290.400390625,4885400000,0.0,0.0,False,-0.0018299917306752178,-0.0018316682111515377,608.9654016891019,11529.7998046875,-0.020763536064622,0.24375378954946325
2025-12-24,11317.0,11386.099609375,11313.7998046875,11340.099609375,11340.099609375,7012400000,0.0,0.0,False,0.004401900466813213,0.0043922404408938895,611.650408675537,11529.7998046875,-0.016453034616904283,0.24354079792077712
2025-12-25,11340.099609375,11426.650390625,11337.419921875,11340.2998046875,11340.2998046875,0,0.0,0.0,True,1.7653752559132485e-05,1.765359673347671e-05,611.661224254257,11529.7998046875,-0.016435671322147183,0.24350828023502794
2025-12-26,11340.400390625,11352.2001953125,11228.599609375,11294.400390625,11294.400390625,4823000000,0.0,0.0,False,-0.004047460371685019,-0.004055673508469991,609.1815022278199,11529.7998046875,-0.020416608965473704,0.24254563889884626
2025-12-29,11305.099609375,11324.7998046875,11150.900390625,11150.900390625,11150.900390625,4535300000,0.0,0.0,False,-0.012705411091952556,-0.012786815076554122,601.4288954013103,11529.7998046875,-0.03286261864741624,0.2428600231984569
2025-12-30,11172.599609375,11235.5,11102.2001953125,11220.2001953125,11220.2001953125,5401300000,0.0,0.0,False,0.006214727265052344,0.006195495486605119,605.1728266828162,11529.7998046875,-0.026852123594473087,0.24282109985198394
2025-12-31,11249.7001953125,11324.400390625,11238.599609375,11261.5,11261.5,4050400000,0.0,0.0,False,0.0036808438324258397,0.003674086104450794,607.4040541932958,11529.7998046875,-0.02327011823556735,0.2424268532006002
2026-01-02,11296.5,11498.400390625,11296.5,11498.400390625,11498.400390625,5742300000,0.0,0.0,False,0.021036308717755192,0.020818100467706453,620.2026297024398,11529.7998046875,-0.002723326908914303,0.24319127798382856
2026-01-05,11547.7001953125,11726.2001953125,11510.2001953125,11702.0,11702.0,6455800000,0.0,0.0,False,0.01770677680879862,0.017551838139042045,631.2021260196198,11702.0,0.0,0.24345981056375113
2026-01-06,11741.5,12032.400390625,11732.400390625,12023.7998046875,12023.7998046875,6199000000,0.0,0.0,False,0.027499556032088535,0.027128235302600667,648.5874038077018,12023.7998046875,0.0,0.24469409128100875
2026-01-07,12071.400390625,12124.599609375,11990.2998046875,12028.7998046875,12028.7998046875,6120000000,0.0,0.0,False,0.00041584192029309186,0.0004157554820040345,648.8575294810994,12028.7998046875,0.0,0.24469434195047843
2026-01-08,12034.900390625,12152.599609375,11907.7998046875,12088.0,12088.0,5653900000,0.0,0.0,False,0.0049215379982823215,0.0049094668197895075,652.0558280059105,12088.0,0.0,0.24442761187878043
2026-01-09,12130.2001953125,12201.0,12066.0,12201.0,12201.0,9496600000,0.0,0.0,False,0.009348113831899374,0.009304690622758698,658.1606682246951,12201.0,0.0,0.24440498913816716
2026-01-12,12268.0,12378.7998046875,12228.0,12254.7998046875,12254.7998046875,7846600000,0.0,0.0,False,0.004409458625317608,0.004399765446634445,661.0672099186686,12254.7998046875,0.0,0.2442171140771074
2026-01-13,12261.400390625,12428.400390625,12236.0,12385.599609375,12385.599609375,8717800000,0.0,0.0,False,0.01067335303490391,0.010616794889838261,668.1336869829644,12385.599609375,0.0,0.24420637445088142
2026-01-14,12425.900390625,12444.5,12323.7001953125,12369.900390625,12369.900390625,6430600000,0.0,0.0,False,-0.0012675380478242015,-0.0012683420536526743,667.2855345756326,12385.599609375,-0.0012675380478242015,0.24347907008003764
2026-01-15,12352.5,12472.900390625,12300.400390625,12456.7001953125,12456.7001953125,7258100000,0.0,0.0,False,0.007017017271479853,0.006992512572268558,671.97490571403,12456.7001953125,0.0,0.2435346429697474
2026-01-16,12486.5,12668.5,12449.5,12668.5,12668.5,8709400000,0.0,0.0,False,0.017002882092899796,0.016859950978729683,683.417418687366,12668.5,0.0,0.2440496348612428
2026-01-19,12740.7001953125,12837.900390625,12700.2998046875,12747.900390625,12747.900390625,7847200000,0.0,0.0,False,0.006267544746813014,0.006247985371865072,687.7070354844873,12747.900390625,0.0,0.24381259743400122
2026-01-20,12760.7998046875,12914.099609375,12706.2998046875,12805.7998046875,12805.7998046875,6838900000,0.0,0.0,False,0.004541878449652703,0.004531595244681894,690.8350591270785,12805.7998046875,0.0,0.24362456405360117
2026-01-21,12839.900390625,12847.2001953125,12575.7001953125,12728.2001953125,12728.2001953125,7685300000,0.0,0.0,False,-0.006059723762556035,-0.006078158398859989,686.6427297795168,12805.7998046875,-0.006059723762556035,0.2436957373753919
2026-01-22,12771.5,12862.0,12682.599609375,12851.5,12851.5,7587200000,0.0,0.0,False,0.009687135871174313,0.009640516401442858,693.3040183337162,12851.5,0.0,0.24381417915609543
2026-01-23,12924.2001953125,13030.7998046875,12904.599609375,12992.7001953125,12992.7001953125,6740800000,0.0,0.0,False,0.010987059511535557,0.01092714026456356,700.932377902247,12992.7001953125,0.0,0.24383036657294424
2026-01-26,12929.2998046875,13182.099609375,12886.2001953125,13177.2998046875,13177.2998046875,9555400000,0.0,0.0,False,0.014207948047750607,0.014107961113752327,710.9053966605162,13177.2998046875,0.0,0.24418119358280294
2026-01-27,13225.0,13263.0,13053.900390625,13107.0,13107.0,7475500000,0.0,0.0,False,-0.005334917299407049,-0.005349198787052631,707.1074402443307,13177.2998046875,-0.005334917299407049,0.24426016729457423
2026-01-28,13150.099609375,13512.400390625,13144.2001953125,13407.400390625,13407.400390625,12824200000,0.0,0.0,False,0.02291908069161508,0.022660383832722397,723.3366118056235,13407.400390625,0.0,0.24494057387005133
2026-01-29,13502.2998046875,13906.5,13480.599609375,13831.099609375,13831.099609375,13974900000,0.0,0.0,False,0.03160189197051699,0.031112829038994153,746.2270191621951,13831.099609375,0.0,0.24656305880211735
2026-01-30,13827.400390625,13876.7998046875,13649.099609375,13838.2998046875,13838.2998046875,9811000000,0.0,0.0,False,0.000520580106849966,0.0005204446520341582,746.6160106836718,13838.2998046875,0.0,0.24649611068518967
2026-02-02,13598.400390625,13873.900390625,13393.7998046875,13621.0,13621.0,8998400000,0.0,0.0,False,-0.01570278197137287,-0.015827376695954735,734.8763594695985,13838.2998046875,-0.01570278197137287,0.24708604615204607
2026-02-03,13725.5,13926.599609375,13660.7998046875,13875.2998046875,13875.2998046875,9163600000,0.0,0.0,False,0.018669686857609502,0.018497547478898962,748.6149406668136,13875.2998046875,0.0,0.24752648371843644
2026-02-04,13964.0,13998.2001953125,13835.0,13891.2001953125,13891.2001953125,8678100000,0.0,0.0,False,0.0011459493379470942,0.0011452932391939744,749.473961411786,13891.2001953125,0.0,0.24631050308775404
2026-02-05,13867.099609375,13977.900390625,13589.099609375,13589.099609375,13589.099609375,7718500000,0.0,0.0,False,-0.021747623077194023,-0.021987588124256868,733.1529365697538,13891.2001953125,-0.021747623077194023,0.24739921372522
2026-02-06,13585.599609375,13628.0,13402.599609375,13522.0,13522.0,6673000000,0.0,0.0,False,-0.004937752412139895,-0.004949983390554706,729.5278711363269,13891.2001953125,-0.0265779911110261,0.24726494366795038
2026-02-09,13641.5,13858.2001953125,13620.599609375,13838.400390625,13838.400390625,9204600000,0.0,0.0,False,0.023398934375462144,0.02312937612923678,746.6214448524919,13891.2001953125,-0.0038009534054024297,0.24798967545578599
2026-02-10,13855.7998046875,13888.2001953125,13726.2001953125,13797.0,13797.0,7359800000,0.0,0.0,False,-0.0029917034813538024,-0.002996187571826586,744.384783173192,13891.2001953125,-0.006781285561220818,0.24783992137099023
2026-02-11,13729.400390625,13912.900390625,13680.900390625,13787.7998046875,13787.7998046875,11761800000,0.0,0.0,False,-0.0006668257818728263,-0.0006670482090701345,743.8877413823564,13891.2001953125,-0.0074435894070471464,0.2475536335958188
2026-02-12,13795.0,14196.900390625,13784.7998046875,14180.5,14180.5,12788600000,0.0,0.0,False,0.028481715783180483,0.02808365239639178,765.1034223227839,14180.5,0.0,0.24901453965179823
2026-02-13,14159.0,14320.900390625,14109.2001953125,14180.7001953125,14180.7001953125,9409300000,0.0,0.0,False,1.4117648355238543e-05,1.4117548702178912e-05,765.114237901504,14180.7001953125,0.0,0.24872803097287025
2026-02-16,14269.2001953125,14433.2001953125,14208.0,14339.2998046875,14339.2998046875,9800800000,0.0,0.0,False,0.011184187465399287,0.011122106892422465,773.682603158106,14339.2998046875,0.0,0.2486122138369312
2026-02-17,14314.099609375,14409.2998046875,14227.2998046875,14227.2998046875,14227.2998046875,10061600000,0.0,0.0,False,-0.007810702162973637,-0.00784136546944413,767.631788074001,14339.2998046875,-0.007810702162973637,0.24873305823213854
2026-02-18,14260.7998046875,14532.7001953125,14154.2001953125,14259.900390625,14259.900390625,13066000000,0.0,0.0,False,0.002291410624998491,0.0022887893471911706,769.3930391199053,14339.2998046875,-0.005537189063900105,0.24866743022545607
2026-02-19,14340.2998046875,14343.099609375,13728.599609375,13804.2001953125,13804.2001953125,9025500000,0.0,0.0,False,-0.03195675866095771,-0.032478521898474964,744.7737746946688,14339.2998046875,-0.03731699711028269,0.25083071172062377
2026-02-20,13782.5,13934.099609375,13718.099609375,13934.099609375,13934.099609375,9226800000,0.0,0.0,False,0.009410136931121249,0.009366137404925852,751.7916080341847,14339.2998046875,-0.028258018231827498,0.2503818772221493
2026-02-23,14092.2001953125,14190.099609375,14020.0,14061.7001953125,14061.7001953125,7659500000,0.0,0.0,False,0.009157433168602402,0.009115758108654363,758.6852468746425,14339.2998046875,-0.019359355976660275,0.2504806734667824
2026-02-24,14011.2001953125,14093.0,13897.2001953125,14050.7998046875,14050.7998046875,6349300000,0.0,0.0,False,-0.0007751829774207408,-0.0007754835871066961,758.0963518030676,14339.2998046875,-0.02011953191087401,0.24947274896302848
2026-02-25,14049.599609375,14068.2998046875,13752.7998046875,13809.900390625,13809.900390625,6634000000,0.0,0.0,False,-0.01714488978642581,-0.017293565208853695,745.0817285141261,14339.2998046875,-0.036919474540133446,0.25013939751854125
2026-02-26,13780.099609375,13906.099609375,13652.400390625,13878.5,13878.5,8459100000,0.0,0.0,False,0.004967422460307569,0.0049551255232660905,748.7878316495722,14339.2998046875,-0.03213544670687929,0.24974078672954975
2026-02-27,13889.7001953125,13967.2001953125,13552.7998046875,13717.7998046875,13717.7998046875,8938500000,0.0,0.0,False,-0.011579075210757628,-0.011646634726289106,740.105981954791,14339.2998046875,-0.043342423163286736,0.24983490402833458
2026-03-02,12987.400390625,13456.599609375,12987.400390625,13346.400390625,13346.400390625,6994500000,0.0,0.0,False,-0.027074269879313273,-0.02744753052069272,720.0410785901735,14339.2998046875,-0.06924322858065368,0.25094970086393714
2026-03-03,13296.0,13380.0,12905.5,12933.400390625,12933.400390625,6395900000,0.0,0.0,False,-0.030944673313570425,-0.03143357203770256,697.728697967536,14339.2998046875,-0.09804519280661894,0.25283472644420374
2026-03-04,12916.7001953125,13086.2001953125,12824.7998046875,12943.2001953125,12943.2001953125,5857700000,0.0,0.0,False,0.0007577129286591155,0.0007574260091439232,698.2581337356112,14339.2998046875,-0.09736176998814239,0.2516015971968993
2026-03-05,13062.599609375,13202.599609375,13048.0,13078.900390625,13078.900390625,4047300000,0.0,0.0,False,0.010484284664131538,0.010429705701150236,705.5893550634047,14339.2998046875,-0.08789825383597016,0.25176040992519266
2026-03-06,13080.900390625,13148.7001953125,12746.2001953125,12792.7998046875,12792.7998046875,4944900000,0.0,0.0,False,-0.0218749724665368,-0.022117777104391858,690.1327323762447,14339.2998046875,-0.10785045441998853,0.2512228620225956
2026-03-09,12602.7001953125,12717.599609375,12433.0,12702.0,12702.0,6484000000,0.0,0.0,False,-0.007097727321131786,-0.007123036014935074,685.2272606991294,14339.2998046875,-0.11418268862418712,0.25004482591628613
2026-03-10,12951.599609375,13199.5,12904.099609375,13175.7001953125,13175.7001953125,6231800000,0.0,0.0,False,0.03729335500806963,0.03661477738872684,710.8189775485971,14339.2998046875,-0.0811475891587552,0.25265494593862137
2026-03-11,13188.7001953125,13269.5,13032.5,13200.400390625,13200.400390625,5990400000,0.0,0.0,False,0.0018746780016509756,0.0018729229858966735,712.1534089269652,14339.2998046875,-0.07942503675738721,0.252490803483944
2026-03-12,13161.7001953125,13441.400390625,13156.5,13286.099609375,13286.099609375,8463400000,0.0,0.0,False,0.0064921681323291125,0.006471184778144235,716.7833207618627,14339.2998046875,-0.0734485093176035,0.25254870541176405
2026-03-13,13253.2998046875,13259.099609375,12944.7001953125,13092.900390625,13092.900390625,10364200000,0.0,0.0,False,-0.01454145493638137,-0.014648218151213224,706.3457069489178,14339.2998046875,-0.08692191606559851,0.2527162170474531
2026-03-16,13119.900390625,13137.7001953125,12880.0,12956.7001953125,12956.7001953125,5958000000,0.0,0.0,False,-0.01040259921400033,-0.010457084437219653,698.9874730537845,14339.2998046875,-0.09642030142385538,0.25263550936307705
2026-03-17,13008.2998046875,13253.599609375,12994.7998046875,13217.599609375,13217.599609375,5805700000,0.0,0.0,False,0.02013625461187174,0.019936201327586993,713.0825990363162,14339.2998046875,-0.07822559055120792,0.25318594053316
2026-03-18,13260.099609375,13298.5,13062.2998046875,13115.099609375,13115.099609375,5822700000,0.0,0.0,False,-0.007754811995311028,-0.007785036910274105,707.5450227316664,14339.2998046875,-0.08537377779857214,0.25333190277458045
2026-03-19,13035.400390625,13109.7001953125,12981.0,13047.7001953125,13047.7001953125,2243800000,0.0,0.0,False,-0.0051390699323641265,-0.00515232036835528,703.9037603096199,14339.2998046875,-0.09007410591643938,0.25332267110004514
2026-03-23,12853.099609375,13168.2001953125,12632.400390625,13168.2001953125,13168.2001953125,11038400000,0.0,0.0,False,0.009235344022028524,0.009192958992788778,710.4137890385008,14339.2998046875,-0.08167062725002572,0.23752425079322811
2026-03-24,13104.599609375,13136.599609375,12908.900390625,12930.2001953125,12930.2001953125,5722100000,0.0,0.0,False,-0.018073844296863095,-0.018239171313484584,697.5558069847775,14339.2998046875,-0.09826836934634475,0.23822869270669295
2026-03-25,13029.2998046875,13100.400390625,12961.5,12963.900390625,12963.900390625,6379900000,0.0,0.0,False,0.002606316592431268,0.002602926039300106,699.3764645752611,14339.2998046875,-0.0959181712354521,0.22452825558393394
2026-03-26,12911.400390625,12978.400390625,12716.7998046875,12727.099609375,12727.099609375,6734900000,0.0,0.0,False,-0.018266167905859998,-0.01843505411479134,686.5832704760168,14339.2998046875,-0.11243228172030229,0.22379690976484107
2026-03-27,12803.0,12825.0,12601.599609375,12698.2001953125,12698.2001953125,4888600000,0.0,0.0,False,-0.0022706991340911697,-0.0022732810806596676,685.0219757391313,14339.2998046875,-0.11444768096964719,0.21953887334571656
2026-03-30,12709.2998046875,12777.7998046875,12622.599609375,12626.400390625,12626.400390625,4462800000,0.0,0.0,False,-0.005654329242187006,-0.005670375477495665,681.1429816209267,14339.2998046875,-0.11945488534262705,0.21950004342861593
2026-03-31,12650.599609375,12848.7001953125,12634.900390625,12791.0,12791.0,5176500000,0.0,0.0,False,0.013036146825916806,0.012951907577523129,690.0354976856057,14339.2998046875,-0.1079759699411098,0.21976336780191472
2026-04-01,12996.2001953125,13031.599609375,12895.099609375,12937.900390625,12937.900390625,6534700000,0.0,0.0,False,0.01148466817488858,0.011419219997083006,697.9718110735939,14339.2998046875,-0.0977313699518566,0.21997303822588304
2026-04-02,12836.7998046875,13078.2998046875,12820.900390625,13051.7001953125,13051.7001953125,7942800000,0.0,0.0,False,0.008795847954584657,0.008757389833957449,704.1198608483379,14339.2998046875,-0.08979515226776169,0.21955957067977303
2026-04-03,13073.5,13075.599609375,12916.400390625,12936.400390625,12936.400390625,5735500000,0.0,0.0,False,-0.008834083143352434,-0.00887333499625287,697.8907733715746,14339.2998046875,-0.09783597757011075,0.21972855732291785
2026-04-06,12969.0,13167.900390625,12960.2001953125,13112.2998046875,13112.2998046875,7806200000,0.0,0.0,False,0.013597245659617396,0.013505632637139412,707.3937629063479,14339.2998046875,-0.08556903173186292,0.21971881249349695
2026-04-07,13108.5,13179.900390625,12876.2998046875,12921.599609375,12921.599609375,7085600000,0.0,0.0,False,-0.014543611582487403,-0.01465040662324659,697.0911591711813,14339.2998046875,-0.09886816055335246,0.22029277542602232
2026-04-08,13353.400390625,13679.900390625,13333.7001953125,13536.7998046875,13536.7998046875,9863100000,0.0,0.0,False,0.047610219625297434,0.046511588878080844,730.3274325777998,14339.2998046875,-0.055965075765949446,0.2250187292048589
2026-04-09,13530.599609375,13712.5,13529.099609375,13689.0,13689.0,8298400000,0.0,0.0,False,0.011243439919957687,0.011180702269357617,738.5500686278051,14339.2998046875,-0.04535087581298203,0.2240600271210539
2026-04-10,13774.5,14073.7998046875,13763.7998046875,14073.7998046875,14073.7998046875,10909800000,0.0,0.0,False,0.028110147175651967,0.02772230835116455,759.3389299006963,14339.2998046875,-0.01851554843097769,0.2255606519045667
2026-04-13,13924.2001953125,14099.2001953125,13842.7998046875,14058.5,14058.5,10001000000,0.0,0.0,False,-0.001087112570864024,-0.0010877039063392224,758.5123558918839,14339.2998046875,-0.019582532516385975,0.2255604252795631
2026-04-14,14170.0,14356.2001953125,14098.400390625,14202.2001953125,14202.2001953125,11794500000,0.0,0.0,False,0.01022158802948403,0.010169700878402585,766.2757782971136,14339.2998046875,-0.009561109066858475,0.22570358142598937
2026-04-15,14236.2001953125,14314.099609375,14181.599609375,14252.400390625,14252.400390625,12480200000,0.0,0.0,False,0.003534677347321713,0.003528445057119133,768.987850609809,14339.2998046875,-0.006060227155170628,0.22565722289701035
2026-04-16,14349.2998046875,14431.7998046875,14124.7998046875,14201.099609375,14201.099609375,13979500000,0.0,0.0,False,-0.0035994485029865464,-0.0036059421046889446,766.2163189936138,14339.2998046875,-0.009637862182595769,0.22519552768868872
2026-04-17,14235.599609375,14601.099609375,14183.2001953125,14587.900390625,14587.900390625,19679600000,0.0,0.0,False,0.027237382448514813,0.026873045861960782,787.1132832947845,14587.900390625,0.0,0.22630112766638505
2026-04-20,14462.400390625,14609.900390625,14414.7998046875,14484.900390625,14484.900390625,12432000000,0.0,0.0,False,-0.0070606459628825835,-0.007085690279248353,781.548694422795,14587.900390625,-0.0070606459628825835,0.2262448026550463
2026-04-21,14535.099609375,14616.099609375,14375.400390625,14375.400390625,14375.400390625,11988700000,0.0,0.0,False,-0.007559596341502717,-0.007588314915356731,775.6329421753887,14587.900390625,-0.014566866670995715,0.22643649858313927
2026-04-22,14458.900390625,14498.5,14243.599609375,14335.5,14335.5,8032300000,0.0,0.0,False,-0.00277560203825844,-0.002779461164181833,773.477318198108,14587.900390625,-0.017302036884431105,0.22646542802565645
2026-04-24,14340.7001953125,14409.099609375,14212.2998046875,14409.099609375,14409.099609375,9496300000,0.0,0.0,False,0.0051340803861044115,0.005120945931780507,777.4535470069517,14587.900390625,-0.012256786546534615,0.22581709729539068