Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2013-03-13,24.969999313354492,24.969999313354492,24.889999389648438,24.899999618530273,12.068002700805664,81900,0.0,0.0,0.0,False,,,0.0,12.068002700805664,0.0,
2013-03-14,24.850000381469727,24.920000076293945,24.790000915527344,24.790000915527344,12.01468563079834,876400,0.0,0.0,0.0,False,-0.004418052541848128,-0.004427840977166742,-0.004418052541848128,12.068002700805664,-0.004418052541848128,
2013-03-15,24.889999389648438,24.889999389648438,24.850000381469727,24.850000381469727,12.0437650680542,1100,0.0,0.0,0.0,False,0.002420324438728416,0.002417400171034651,-0.0020084212236582966,12.068002700805664,-0.0020084212236584076,
2013-03-18,25.0,25.0,24.670000076293945,24.75,11.995306015014648,34200,0.0,0.0,0.0,False,-0.004023580065347421,-0.004031696442195518,-0.0060239202454074325,12.068002700805664,-0.0060239202454075436,
2013-03-19,24.770000457763672,24.809999465942383,24.68000030517578,24.780000686645508,12.009846687316895,381200,0.0,0.0,0.0,False,0.0012121968613427736,0.0012114627439307735,-0.004819025561279111,12.068002700805664,-0.004819025561279222,
2013-03-20,24.940000534057617,25.200000762939453,24.940000534057617,25.200000762939453,12.213399887084961,18800,0.0,0.0,0.0,False,0.016948859137646766,0.016806829801692267,0.012048156590948711,12.213399887084961,0.0,
2013-03-21,25.3799991607666,25.520000457763672,25.190000534057617,25.399999618530273,12.310328483581543,20300,0.0,0.0,0.0,False,0.007936250134500167,0.007904923735009865,0.020080023909814226,12.310328483581543,0.0,
2013-03-22,25.600000381469727,25.770000457763672,25.469999313354492,25.649999618530273,12.431493759155273,88000,0.0,0.0,0.0,False,0.009842570467175626,0.00979444787947004,0.030120233427304743,12.431493759155273,0.0,
2013-03-25,25.8700008392334,25.950000762939453,25.700000762939453,25.700000762939453,12.455724716186523,20300,0.0,0.0,0.0,False,0.0019491589265694387,0.0019472617811342222,0.03212810147572931,12.455724716186523,0.0,
2013-03-26,25.799999237060547,25.979999542236328,25.75,25.979999542236328,12.591428756713867,53200,0.0,0.0,0.0,False,0.010894913272368134,0.010835991285076549,0.043373047627281336,12.591428756713867,0.0,
2013-03-27,25.81999969482422,25.93000030517578,25.809999465942383,25.920000076293945,12.562350273132324,12600,0.0,0.0,0.0,False,-0.00230938713496176,-0.002312057882082984,0.04096349533412513,12.591428756713867,-0.00230938713496176,
2013-03-28,26.0,26.18000030517578,25.899999618530273,26.139999389648438,12.668976783752441,152100,0.0,0.0,0.0,False,0.008487783599551824,0.008451964902521014,0.04979896821755436,12.668976783752441,0.0,
2013-04-01,26.329999923706055,26.329999923706055,26.139999389648438,26.239999771118164,12.717442512512207,24600,0.0,0.0,0.0,False,0.00382554405040203,0.00381824526538815,0.05381502041453712,12.717442512512207,0.0,
2013-04-02,26.31999969482422,26.350000381469727,26.18000030517578,26.209999084472656,12.702899932861328,28000,0.0,0.0,0.0,False,-0.00114351447915495,-0.0011441687906943434,0.05260996768034221,12.717442512512207,-0.00114351447915495,
2013-04-03,26.200000762939453,26.200000762939453,25.59000015258789,25.639999389648438,12.426645278930664,26200,0.0,0.0,0.0,False,-0.02174736913545361,-0.02198732853714679,0.029718470157539922,12.717442512512207,-0.022866015183118704,
2013-04-04,25.670000076293945,25.700000762939453,25.65999984741211,25.700000762939453,12.455724716186523,5400,0.0,0.0,0.0,False,0.0023400874977226316,0.0023373537569385903,0.03212810147572975,12.717442512512207,-0.020579436161648812,
2013-04-05,25.5,25.56999969482422,25.290000915527344,25.5,12.35879135131836,9200,0.0,0.0,0.0,False,-0.007782234039115932,-0.007812673650735145,0.024095839031697208,12.717442512512207,-0.028201516212161715,
2013-04-08,25.790000915527344,25.950000762939453,25.549999237060547,25.950000762939453,12.57689094543457,29400,0.0,0.0,0.0,False,0.01764732391027435,0.01749341793734822,0.042168390018253676,12.717442512512207,-0.011051873593244332,
2013-04-09,26.030000686645508,26.219999313354492,26.020000457763672,26.110000610351562,12.654439926147461,16000,0.0,0.0,0.0,False,0.006165989754490342,0.006147057822539529,0.04859438963355989,12.717442512512207,-0.004954029578097985,
2013-04-10,26.06999969482422,26.15999984741211,26.06999969482422,26.100000381469727,12.649590492248535,50300,0.0,0.0,0.0,False,-0.00038321995499035477,-0.0003832934025222788,0.04819254733876144,12.717442512512207,-0.005335351050096304,
2013-04-11,26.010000228881836,26.100000381469727,26.010000228881836,26.06999969482422,12.635051727294922,12400,0.0,0.0,0.0,False,-0.001149346689327424,-0.0011500076947650389,0.04698781070469993,12.717442512512207,-0.006478565571357953,0.14042519060030603
2013-04-12,25.90999984741211,25.940000534057617,25.90999984741211,25.940000534057617,12.57204532623291,2200,0.0,0.0,0.0,False,-0.00498663578289138,-0.004999110539765865,0.04176686382358885,12.717442512512207,-0.01143289510734935,0.13920012313840618
2013-04-15,26.25,26.25,25.459999084472656,25.479999542236328,12.349100112915039,10800,0.0,0.0,0.0,False,-0.01773340833035908,-0.017892529192574315,0.023292786642367558,12.717442512512207,-0.02896355924037164,0.15135587049846955
2013-04-16,25.8700008392334,25.920000076293945,25.65999984741211,25.920000076293945,12.562350273132324,19700,0.0,0.0,0.0,False,0.017268477724483144,0.017121072123468514,0.04096349533412558,12.717442512512207,-0.012195238093452576,0.15727321540857944
2013-04-17,26.190000534057617,26.190000534057617,25.600000381469727,25.600000381469727,12.407262802124023,18900,0.0,0.0,0.0,False,-0.012345418463612923,-0.012422256193000034,0.02811236537888062,12.717442512512207,-0.024390101239538553,0.1604949780220953
2013-04-18,25.760000228881836,25.889999389648438,25.75,25.81999969482422,12.513885498046875,26900,0.0,0.0,0.0,False,0.008593571170637082,0.008556856627321379,0.036947522162176005,12.717442512512207,-0.016006128139762432,0.1588573422354422
2013-04-19,26.079999923706055,26.079999923706055,26.010000228881836,26.010000228881836,12.605971336364746,4900,0.0,0.0,0.0,False,0.0073586927363402665,0.007331749653454179,0.04457810036147691,12.717442512512207,-0.008765219582301143,0.1567126702620763
2013-04-22,26.149999618530273,26.219999313354492,26.149999618530273,26.209999084472656,12.702899932861328,7700,0.0,0.0,0.0,False,0.007689101768538098,0.007659691289439235,0.05260996768034243,12.717442512512207,-0.00114351447915495,0.15474558813296302
2013-04-23,26.479999542236328,26.479999542236328,26.239999771118164,26.389999389648438,12.790141105651855,16300,0.0,0.0,0.0,False,0.0068678154792702895,0.006844339459232347,0.059839098710011696,12.790141105651855,0.0,0.15256888458950552
2013-04-24,26.399999618530273,26.59000015258789,26.399999618530273,26.469999313354492,12.828917503356934,159200,0.0,0.0,0.0,False,0.0030317411969711383,0.0030271547372627628,0.06305225656773161,12.828917503356934,0.0,0.14984365036506392
2013-04-25,26.530000686645508,26.579999923706055,26.309999465942383,26.309999465942383,12.751368522644043,37200,0.0,0.0,0.0,False,-0.006044857696886674,-0.006063201811575782,0.0566262569524254,12.828917503356934,-0.006044857696886674,0.14914253525356005
2013-04-26,26.610000610351562,26.610000610351562,26.0,26.34000015258789,12.76590633392334,24200,0.0,0.0,0.0,False,0.0011400981199374272,0.0011394487016294118,0.057830914561453284,12.828917503356934,-0.0049116513078446555,0.14665095159812438
2013-04-29,26.43000030517578,26.43000030517578,26.219999313354492,26.34000015258789,12.76590633392334,7900,0.0,0.0,0.0,False,0.0,0.0,0.057830914561453284,12.828917503356934,-0.0049116513078446555,0.14436026900120627
2013-04-30,26.309999465942383,26.3700008392334,26.280000686645508,26.350000381469727,12.770752906799316,16900,0.0,0.0,0.0,False,0.0003796497286758793,0.0003795776799525795,0.058232519781151515,12.828917503356934,-0.004533866286255073,0.14214082744860015
2013-05-01,26.600000381469727,26.600000381469727,25.850000381469727,25.850000381469727,12.528427124023438,50900,0.0,0.0,0.0,False,-0.018975058443645998,-0.01915739511576018,0.03815249587133729,12.828917503356934,-0.02342289435214362,0.1509206342459635
2013-05-02,26.139999389648438,26.139999389648438,25.739999771118164,25.739999771118164,12.47511100769043,196100,0.0,0.0,0.0,False,-0.004255611323369823,-0.004264692209542926,0.03373452235452268,12.828917503356934,-0.02757882694108238,0.14938938619014927
2013-05-03,26.030000686645508,26.049999237060547,25.920000076293945,26.040000915527344,12.620512962341309,5500,0.0,0.0,0.0,False,0.01165536359245567,0.011587963055192545,0.0457830740706382,12.828917503356934,-0.016244904604078347,0.1499185806976445
2013-05-06,26.34000015258789,26.34000015258789,25.950000762939453,26.010000228881836,12.605971336364746,62500,0.0,0.0,0.0,False,-0.0011522214683312715,-0.0011528857858302637,0.04457810036147647,12.828917503356934,-0.017378408344573826,0.14795879816188312
2013-05-07,26.18000030517578,26.190000534057617,26.110000610351562,26.18000030517578,12.68836784362793,31200,0.0,0.0,0.0,False,0.006536307680273135,0.006515038651530977,0.05140578422151432,12.828917503356934,-0.01095569128823426,0.14658594643803974
2013-05-08,26.15999984741211,26.3700008392334,26.110000610351562,26.360000610351562,12.775601387023926,43200,0.0,0.0,0.0,False,0.006875079952840757,0.006851554356016815,0.05863428305091656,12.828917503356934,-0.00415593258893876,0.1453217103766089
2013-05-09,26.469999313354492,26.540000915527344,26.43000030517578,26.489999771118164,12.838610649108887,49200,0.0,0.0,0.0,False,0.004931999690359623,0.004919877222220549,0.06385546700712785,12.838610649108887,0.0,0.14370448059942073
2013-05-10,26.84000015258789,26.84000015258789,26.459999084472656,26.600000381469727,12.891921043395996,38500,0.0,0.0,0.0,False,0.004152349171116176,0.004143751960160945,0.06827296637374225,12.891921043395996,0.0,0.1420390724640451
2013-05-13,26.59000015258789,26.59000015258789,26.479999542236328,26.559999465942383,12.87253475189209,36300,0.0,0.0,0.0,False,-0.0015037550601380012,-0.001504886834528386,0.0666665454949491,12.891921043395996,-0.0015037550601380012,0.14050888570653605
2013-05-14,26.559999465942383,26.579999923706055,26.479999542236328,26.549999237060547,12.86768627166748,139700,0.0,0.0,0.0,False,-0.0003766531081920155,-0.00037672405979062356,0.06626478222518406,12.891921043395996,-0.0018798417743126627,0.13890655023404117
2013-05-15,26.6200008392334,26.670000076293945,26.540000915527344,26.649999618530273,12.916158676147461,64700,0.0,0.0,0.0,False,0.0037669868115068894,0.003759909484584456,0.07028138759740066,12.916158676147461,0.0,0.13738613304739059
2013-05-16,26.739999771118164,26.739999771118164,26.399999618530273,26.40999984741211,12.799835205078125,105000,0.0,0.0,0.0,False,-0.009006042275104043,-0.009046841820185838,0.06064238817444134,12.916158676147461,-0.009006042275104043,0.1381076264059101
2013-05-17,26.729999542236328,26.729999542236328,26.469999313354492,26.579999923706055,12.88222599029541,149200,0.0,0.0,0.0,False,0.006436862967157397,0.006416234837703043,0.06746959788427875,12.916158676147461,-0.002627149967947884,0.13708326248218977
2013-05-20,26.670000076293945,26.690000534057617,26.549999237060547,26.68000030517578,12.930694580078125,56000,0.0,0.0,0.0,False,0.003762439024065145,0.0037553787540425022,0.07148588715636173,12.930694580078125,0.0,0.13569009718307112
2013-05-21,26.81999969482422,27.06999969482422,26.75,27.049999237060547,13.110013008117676,23800,0.0,0.0,0.0,False,0.013867656290932784,0.013772380172604654,0.08634488516003125,13.110013008117676,0.0,0.1371944592447713
2013-05-22,27.110000610351562,27.209999084472656,26.899999618530273,26.959999084472656,13.066396713256836,45700,0.0,0.0,0.0,False,-0.0033269452008806155,-0.003332491788611175,0.08273067525784694,13.110013008117676,-0.0033269452008806155,0.13624776643652015
2013-05-23,27.049999237060547,27.049999237060547,26.579999923706055,26.829999923706055,13.003392219543457,150700,0.0,0.0,0.0,False,-0.004821872096494317,-0.00483353482765394,0.07750988642680268,13.110013008117676,-0.00813277519314437,0.13563309928755485
2013-05-24,26.68000030517578,26.68000030517578,26.420000076293945,26.450000762939453,12.947096824645996,11900,0.265,0.0,0.0,False,-0.00432928530855603,-0.004338683799839911,0.07284503870567116,13.110013008117676,-0.012426851397538852,0.1349001390714407
2013-05-28,26.700000762939453,26.700000762939453,26.450000762939453,26.510000228881836,12.976469993591309,19600,0.0,0.0,0.0,False,0.0022687069806566207,0.002266137350732257,0.07527900973414559,13.110013008117676,-0.010186337301395287,0.13358425836834803
2013-05-29,26.479999542236328,26.479999542236328,25.899999618530273,26.010000228881836,12.731722831726074,474200,0.0,0.0,0.0,False,-0.018860842893799856,-0.0190409771769619,0.054998341264549166,13.110013008117676,-0.028855057287690333,0.13949725630283935
2013-05-30,26.200000762939453,26.200000762939453,25.3799991607666,25.600000381469727,12.531031608581543,127600,0.0,0.0,0.0,False,-0.015763084524934134,-0.015888643150575765,0.03836831323753076,13.110013008117676,-0.04416329710562683,0.14286807013221556
2013-05-31,25.690000534057617,25.690000534057617,25.350000381469727,25.350000381469727,12.40865707397461,8700,0.0,0.0,0.0,False,-0.009765719090767289,-0.009813716467013262,0.028227899977699256,13.110013008117676,-0.053497729842738484,0.14331342229929783
2013-06-03,25.34000015258789,25.389999389648438,25.280000686645508,25.3700008392334,12.418448448181152,21100,0.0,0.0,0.0,False,0.000789076057801541,0.000788764900962559,0.0290392499955352,13.110013008117676,-0.05275086756270253,0.14200552992581875
2013-06-04,25.479999542236328,25.530000686645508,25.219999313354492,25.219999313354492,12.345025062561035,12000,0.0,0.0,0.0,False,-0.005912444370687164,-0.005929992070625023,0.022955112674682976,13.110013008117676,-0.05835142536341975,0.14138651973267272
2013-06-05,25.0,25.0,24.739999771118164,24.84000015258789,12.159018516540527,30800,0.0,0.0,0.0,False,-0.015067328343027264,-0.015181993794008626,0.00754191211183497,13.110013008117676,-0.07253955362121267,0.1438190275166457
2013-06-06,24.850000381469727,25.219999313354492,24.739999771118164,25.219999313354492,12.345025062561035,22800,0.0,0.0,0.0,False,0.015297825705872015,0.0151819937940086,0.022955112674682754,13.110013008117676,-0.05835142536341975,0.1459615061546963
2013-06-07,25.34000015258789,25.549999237060547,25.34000015258789,25.540000915527344,12.501656532287598,15300,0.0,0.0,0.0,False,0.012687821120880516,0.012608005136735653,0.0359341841589893,13.110013008117676,-0.046403956689698656,0.1468846591896661
2013-06-10,25.489999771118164,25.559999465942383,25.450000762939453,25.540000915527344,12.501656532287598,48800,0.0,0.0,0.0,False,0.0,0.0,0.0359341841589893,13.110013008117676,-0.046403956689698656,0.14566111900366926
2013-06-11,25.469999313354492,25.469999313354492,25.200000762939453,25.219999313354492,12.345025062561035,228600,0.0,0.0,0.0,False,-0.012528857221603906,-0.012608005136735805,0.022955112674682532,13.110013008117676,-0.05835142536341975,0.14687445915165595
2013-06-12,25.489999771118164,25.489999771118164,25.290000915527344,25.399999618530273,12.43313217163086,104800,0.0,0.0,0.0,False,0.007137053883918609,0.00711170565118929,0.03025599843467175,13.110013008117676,-0.05163082874652325,0.14630540984338605
2013-06-13,25.280000686645508,25.459999084472656,25.149999618530273,25.440000534057617,12.452713012695312,22200,0.0,0.0,0.0,False,0.001574892054082122,0.0015736532121154684,0.031878540420277046,13.110013008117676,-0.050137249674379825,0.1451548446833538
2013-06-14,25.239999771118164,25.65999984741211,25.239999771118164,25.579999923706055,12.52124309539795,9900,0.0,0.0,0.0,False,0.005503225091012087,0.005488137675462713,0.03755720029479481,13.110013008117676,-0.04490994115377023,0.14434865483350667
2013-06-17,25.59000015258789,25.809999465942383,25.59000015258789,25.790000915527344,12.624032020568848,3300,0.0,0.0,0.0,False,0.008209162971101192,0.008175651070939002,0.04607467644385421,13.110013008117676,-0.03706945120862282,0.1440019718666299
2013-06-18,25.770000457763672,25.90999984741211,25.770000457763672,25.889999389648438,12.672983169555664,173800,0.0,0.0,0.0,False,0.0038776160348024113,0.0038701174598910937,0.050130952382833716,13.110013008117676,-0.03333557627222827,0.14303775515365266
2013-06-19,25.860000610351562,25.8700008392334,25.610000610351562,25.610000610351562,12.53592586517334,15100,0.0,0.0,0.0,False,-0.010814920413654283,-0.010873826762069657,0.0387738697088984,13.110013008117676,-0.04378997508155502,0.14370745564565923
2013-06-20,25.399999618530273,25.420000076293945,24.719999313354492,24.8799991607666,12.178597450256348,55600,0.0,0.0,0.0,False,-0.02850434971936966,-0.02891848749774288,0.00916429604737301,13.110013008117676,-0.07104612003699762,0.15310702303423515
2013-06-21,25.100000381469727,25.100000381469727,24.479999542236328,24.889999389648438,12.183489799499512,12000,0.0,0.0,0.0,False,0.0004017169680783361,0.0004016363014198357,0.009569694468674061,13.110013008117676,-0.07067294350085418,0.15199409407602785
2013-06-24,24.90999984741211,24.90999984741211,24.15999984741211,24.719999313354492,12.100279808044434,22200,0.0,0.0,0.0,False,-0.006829733748248135,-0.0068531631182940705,0.0026746022551527027,13.110013008117676,-0.07701999986178643,0.1514814969839063
2013-06-25,24.950000762939453,25.1299991607666,24.950000762939453,25.1299991607666,12.300968170166016,60800,0.0,0.0,0.0,False,0.01658543151937386,0.016449395335195263,0.01930439320707089,13.110013008117676,-0.061711978275742596,0.1535468793541321
2013-06-26,25.549999237060547,25.579999923706055,25.549999237060547,25.579999923706055,12.52124309539795,1900,0.0,0.0,0.0,False,0.017907120983060132,0.01774867721066138,0.03755720029479459,13.110013008117676,-0.04490994115377023,0.15594204059007957
2013-06-27,25.850000381469727,25.979999542236328,25.84000015258789,25.950000762939453,12.702354431152344,105600,0.0,0.0,0.0,False,0.014464325496640118,0.014360715049020997,0.052564765361241106,13.110013008117676,-0.03109520766401308,0.15698355486388027
2013-06-28,26.0,27.6299991607666,25.799999237060547,26.0,12.726829528808594,108000,0.0,0.0,0.0,False,0.0019268158347263142,0.0019249619061664494,0.054592863818214044,13.110013008117676,-0.029228306567797957,0.15593439993641786
2013-07-01,26.25,26.34000015258789,25.989999771118164,26.219999313354492,12.834514617919922,17300,0.0,0.0,0.0,False,0.008461265931752449,0.00842567007092171,0.06351605448870834,13.110013008117676,-0.021014349110650477,0.15552541630568115
2013-07-02,26.260000228881836,26.280000686645508,26.06999969482422,26.079999923706055,12.76598834991455,14500,0.0,0.0,0.0,False,-0.0053392177301113675,-0.005353522292597951,0.0578377107143242,13.110013008117676,-0.026241366655403442,0.15490508279208498
2013-07-03,25.950000762939453,26.030000686645508,25.850000381469727,26.020000457763672,12.736618995666504,7000,0.0,0.0,0.0,False,-0.0023005938469498055,-0.0023032442787992127,0.0554040557859834,13.110013008117676,-0.028481589775690375,0.15399534544870977
2013-07-05,25.959999084472656,25.969999313354492,25.959999084472656,25.969999313354492,12.712142944335938,600,0.0,0.0,0.0,False,-0.0019217071138655228,-0.0019235559619907002,0.05337587830397705,13.110013008117676,-0.030348563615869684,0.15307874234777716
2013-07-08,26.020000457763672,26.209999084472656,26.0,26.209999084472656,12.829619407653809,13000,0.0,0.0,0.0,False,0.009241279289595727,0.00919883993042132,0.0631104189923073,13.110013008117676,-0.02138774387868636,0.15285955039365523
2013-07-09,26.350000381469727,26.399999618530273,26.34000015258789,26.399999618530273,12.922619819641113,22800,0.0,0.0,0.0,False,0.007248883153293084,0.007222736280854864,0.07081678219863097,13.110013008117676,-0.014293897981682346,0.15232499185742465
2013-07-10,26.329999923706055,26.450000762939453,26.31999969482422,26.329999923706055,12.888357162475586,28400,0.0,0.0,0.0,False,-0.0026513708244709777,-0.0026548919333160043,0.06797764982395571,13.110013008117676,-0.016907370382076792,0.1515090877813183
2013-07-11,26.729999542236328,26.809999465942383,26.709999084472656,26.799999237060547,13.11841869354248,5900,0.0,0.0,0.0,False,0.0178503379574797,0.01769289156159422,0.08704141180434832,13.11841869354248,0.0,0.15346923528321238
2013-07-12,26.979999542236328,26.979999542236328,26.739999771118164,26.760000228881836,13.098843574523926,20100,0.0,0.0,0.0,False,-0.0014921858705569946,-0.0014933002886437193,0.08541934396894346,13.11841869354248,-0.0014921858705569946,0.15260557349425166
2013-07-15,26.719999313354492,27.010000228881836,26.719999313354492,26.920000076293945,13.177166938781738,27100,0.0,0.0,0.0,False,0.005979410610730929,0.005961604878373271,0.09190951191136398,13.177166938781738,0.0,0.1519344491132934
2013-07-16,27.06999969482422,27.31999969482422,26.549999237060547,26.56999969482422,13.005840301513672,10300,0.0,0.0,0.0,False,-0.013001780888411973,-0.013087043895178917,0.07771274368751957,13.177166938781738,-0.013001780888411973,0.1529496123709213
2013-07-17,26.75,26.75,26.56999969482422,26.56999969482422,13.005840301513672,23400,0.0,0.0,0.0,False,0.0,0.0,0.07771274368751957,13.177166938781738,-0.013001780888411973,0.15206577234818966
2013-07-18,26.809999465942383,26.860000610351562,26.549999237060547,26.549999237060547,12.996047973632812,82400,0.0,0.0,0.0,False,-0.0007529177395573239,-0.0007532013244716038,0.07690131464465022,13.177166938781738,-0.01374490935649253,0.1512153679129527
2013-07-19,26.600000381469727,26.6299991607666,26.489999771118164,26.6299991607666,13.035204887390137,43400,0.0,0.0,0.0,False,0.0030129862429537635,0.003008456296733118,0.08014600349069334,13.177166938781738,-0.010773336336340478,0.15039627850598075
2013-07-22,26.549999237060547,26.770000457763672,26.549999237060547,26.700000762939453,13.069473266601562,14000,0.0,0.0,0.0,False,0.0026289099026419738,0.002625460363366567,0.08298561001556926,13.177166938781738,-0.008172748564277632,0.1495765904976879
2013-07-23,26.709999084472656,26.709999084472656,26.5,26.5,12.971575736999512,10500,0.0,0.0,0.0,False,-0.0074905489766158295,-0.007518744024432837,0.0748734532627775,13.177166938781738,-0.015602079167499228,0.14940190420155447
2013-07-24,26.559999465942383,26.559999465942383,26.350000381469727,26.43000030517578,12.937308311462402,20200,0.0,0.0,0.0,False,-0.0026417319092056912,-0.0026452274404739017,0.07203392576293521,13.177166938781738,-0.01820259456631812,0.14869029693731353
2013-07-25,26.639999389648438,26.739999771118164,26.639999389648438,26.690000534057617,13.06457805633545,10000,0.0,0.0,0.0,False,0.009837420722229151,0.009789348314223118,0.08257997451916821,13.177166938781738,-0.008544240425074068,0.14862641754581885
2013-07-26,26.719999313354492,26.780000686645508,26.6200008392334,26.719999313354492,13.079262733459473,16800,0.0,0.0,0.0,False,0.001124006995151472,0.0011233757722439283,0.08379680198333861,13.177166938781738,-0.007429837215928714,0.14782565832941932
2013-07-29,26.739999771118164,26.739999771118164,26.43000030517578,26.489999771118164,12.966684341430664,57700,0.0,0.0,0.0,False,-0.00860739586955539,-0.008644653449266739,0.07446813386650986,13.177166938781738,-0.015973281535320183,0.1478502517408005
2013-07-30,26.700000762939453,26.700000762939453,26.31999969482422,26.40999984741211,12.927519798278809,14000,0.0,0.0,0.0,False,-0.003020397668409225,-0.0030249682751337112,0.07122281282019949,13.177166938781738,-0.018945433541423307,0.14720018707637617
2013-07-31,26.530000686645508,26.6200008392334,26.510000228881836,26.540000915527344,12.991155624389648,20700,0.0,0.0,0.0,False,0.004922508501538969,0.004910432569603118,0.07649591622334939,13.177166938781738,-0.014116184097557438,0.14658516368598076
2013-08-01,26.770000457763672,26.790000915527344,26.65999984741211,26.739999771118164,13.089058876037598,28700,0.0,0.0,0.0,False,0.007536146473693606,0.007507891588366989,0.08460854712634158,13.177166938781738,-0.0066864192548725665,0.14622683295579456
2013-08-02,26.520000457763672,26.559999465942383,26.459999084472656,26.469999313354492,12.956893920898438,12800,0.0,0.0,0.0,False,-0.010097361192340393,-0.01014868532838017,0.07365686287370732,13.177166938781738,-0.016716265256913054,0.14652761510544138
2013-08-05,26.559999465942383,26.56999969482422,26.34000015258789,26.540000915527344,12.991155624389648,18100,0.0,0.0,0.0,False,0.00264428370722003,0.002640793740013049,0.07649591622334917,13.177166938781738,-0.014116184097557438,0.1458163684782373
2013-08-06,26.34000015258789,26.75,26.34000015258789,26.729999542236328,13.08415699005127,16500,0.0,0.0,0.0,False,0.007158821612991861,0.007133318890176567,0.08420235845470625,13.177166938781738,-0.007058417728376121,0.14543498618904138
2013-08-07,26.440000534057617,26.540000915527344,26.290000915527344,26.520000457763672,12.98136043548584,16700,0.0,0.0,0.0,False,-0.00785656688799996,-0.007887592318721121,0.0756842501053796,13.177166938781738,-0.014859529685369632,0.14535773402169372
2013-08-08,26.850000381469727,26.850000381469727,26.489999771118164,26.56999969482422,13.005840301513672,21000,0.0,0.0,0.0,False,0.0018857704590740099,0.0018839946261535402,0.07771274368751957,13.177166938781738,-0.013001780888411973,0.14465421400613615
2013-08-09,26.649999618530273,26.770000457763672,26.56999969482422,26.56999969482422,13.005840301513672,28300,0.0,0.0,0.0,False,0.0,0.0,0.07771274368751957,13.177166938781738,-0.013001780888411973,0.1439552615339046
2013-08-12,26.579999923706055,26.610000610351562,26.329999923706055,26.329999923706055,12.888357162475586,10100,0.0,0.0,0.0,False,-0.00903310638255439,-0.009074152256144953,0.06797764982395571,13.177166938781738,-0.021917440801038635,0.14406269879767472
2013-08-13,26.18000030517578,26.280000686645508,26.139999389648438,26.139999389648438,12.795355796813965,68000,0.0,0.0,0.0,False,-0.007215920888070548,-0.0072420815701122595,0.06027120759259863,13.177166938781738,-0.028975207170219952,0.14388936517499523
2013-08-14,26.360000610351562,26.360000610351562,26.059999465942383,26.100000381469727,12.775774955749512,105000,0.0,0.0,0.0,False,-0.0015303084474860285,-0.0015314805654121813,0.058648665606993555,13.177166938781738,-0.030461174613405695,0.1432461021010359
2013-08-15,26.18000030517578,26.18000030517578,26.020000457763672,26.1299991607666,12.790459632873535,82500,0.0,0.0,0.0,False,0.0011494157634184266,0.0011487556908699392,0.05986549307116418,13.177166938781738,-0.02934677140426023,0.14257787328694288
2013-08-16,26.190000534057617,26.229999542236328,25.979999542236328,26.010000228881836,12.731722831726074,283000,0.0,0.0,0.0,False,-0.004592235371784326,-0.004602812077542799,0.054998341264549166,13.177166938781738,-0.03380423949435418,0.1421338714393284
2013-08-19,25.969999313354492,26.0,25.790000915527344,25.790000915527344,12.624032020568848,16300,0.0,0.0,0.0,False,-0.008458463365921931,-0.008494439177545053,0.046074676443854656,13.177166938781738,-0.04197677093890029,0.14213314637914307
2013-08-20,25.90999984741211,26.149999618530273,25.899999618530273,26.1299991607666,12.790459632873535,12400,0.0,0.0,0.0,False,0.013183395925606023,0.013097251255087778,0.05986549307116418,13.177166938781738,-0.02934677140426023,0.14278065097147036
2013-08-21,26.18000030517578,26.18000030517578,26.06999969482422,26.149999618530273,12.800249099731445,8900,0.0,0.0,0.0,False,0.0007653725619640728,0.0007650798137495464,0.06067668503893331,13.177166938781738,-0.0286038600559112,0.14213636040890434
2013-08-22,26.18000030517578,26.309999465942383,26.18000030517578,26.219999313354492,12.834514617919922,10100,0.0,0.0,0.0,False,0.0026769415127394502,0.002673364886332737,0.063516054488709,13.177166938781738,-0.026003489403580105,0.14153551389424865
2013-08-23,26.329999923706055,26.3799991607666,26.239999771118164,26.31999969482422,12.883461952209473,13700,0.0,0.0,0.0,False,0.0038137269500795323,0.0038064731303304954,0.06757201432755489,13.177166938781738,-0.02228893266183507,0.14098962622037445
2013-08-26,26.200000762939453,26.200000762939453,25.829999923706055,25.889999389648438,12.797947883605957,19500,0.257,0.0,0.0,False,-0.0066375069776063444,-0.006659633189986222,0.06048599763335849,13.177166938781738,-0.028778496693375066,0.1407796121241028
2013-08-27,25.84000015258789,25.899999618530273,25.84000015258789,25.8799991607666,12.793001174926758,14200,0.0,0.0,0.0,False,-0.00038652358363922,-0.0003865983031340929,0.060076094785153966,13.177166938781738,-0.029153896709340543,0.14017298504298897
2013-08-28,25.850000381469727,26.049999237060547,25.850000381469727,25.959999084472656,12.832549095153809,45300,0.0,0.0,0.0,False,0.0030913715778093653,0.0030866031135623716,0.06335318389488798,13.177166938781738,-0.026152650659200805,0.13961763224411916
2013-08-29,25.989999771118164,25.989999771118164,25.90999984741211,25.969999313354492,12.837491989135742,34800,0.0,0.0,0.0,False,0.000385184108417036,0.00038510994406235684,0.06376277064295888,13.177166938781738,-0.025777540136210808,0.13901993975162705
2013-08-30,25.950000762939453,25.950000762939453,25.700000762939453,25.790000915527344,12.748514175415039,39200,0.0,0.0,0.0,False,-0.006931090106697235,-0.006955221681788718,0.05638973502748268,13.177166938781738,-0.03252996378949491,0.13885841618376682
2013-09-03,25.809999465942383,26.010000228881836,25.459999084472656,25.579999923706055,12.644713401794434,251600,0.0,0.0,0.0,False,-0.008142185998489149,-0.008175514630138884,0.047788413317994216,13.177166938781738,-0.040407284772285945,0.13883961888990518
2013-09-04,25.40999984741211,25.459999084472656,25.350000381469727,25.350000381469727,12.531015396118164,19500,0.0,0.0,0.0,False,-0.00899174240359879,-0.009032412097156307,0.0383669698119633,13.177166938781738,-0.04903569527998353,0.13892646714460313
2013-09-05,25.389999389648438,25.479999542236328,25.389999389648438,25.40999984741211,12.560674667358398,48700,0.0,0.0,0.0,False,0.0023668689489777517,0.002364072326623391,0.040824648350455295,13.177166938781738,-0.04678488739555542,0.13838158484778107
2013-09-06,25.56999969482422,25.56999969482422,25.43000030517578,25.43000030517578,12.570557594299316,4900,0.0,0.0,0.0,False,0.0007868149763166077,0.000786505599683939,0.04164358477149688,13.177166938781738,-0.04603488346930695,0.1378145978991694
2013-09-09,25.75,25.81999969482422,25.479999542236328,25.81999969482422,12.76334285736084,15900,0.0,0.0,0.0,False,0.015336253910403386,0.015219842271901988,0.05761849527169538,13.177166938781738,-0.0314046322205247,0.1389017676158343
2013-09-10,25.969999313354492,26.059999465942383,25.959999084472656,26.030000686645508,12.867151260375977,78800,0.0,0.0,0.0,False,0.008133324018265942,0.008100426793951962,0.06622044918145087,13.177166938781738,-0.0235267322517827,0.13876557573433332
2013-09-11,25.81999969482422,25.81999969482422,25.690000534057617,25.799999237060547,12.753456115722656,17300,0.0,0.0,0.0,False,-0.008836077415475874,-0.008875347044988416,0.056799242750520174,13.177166938781738,-0.032154925639748755,0.13884550586883104
2013-09-12,26.1200008392334,26.1200008392334,25.639999389648438,25.639999389648438,12.67436695098877,31700,0.0,0.0,0.0,False,-0.0062013907458687845,-0.0062206992371830055,0.050245617706285994,13.177166938781738,-0.038156911127321114,0.1386129920304753
2013-09-13,25.549999237060547,25.549999237060547,25.3799991607666,25.459999084472656,12.585390090942383,21900,0.0,0.0,0.0,False,-0.007020221237909241,-0.007044978928709173,0.0428726611158432,13.177166938781738,-0.04490926240736137,0.13846073084923297
2013-09-16,25.850000381469727,25.850000381469727,25.34000015258789,25.34000015258789,12.526069641113281,20600,0.0,0.0,0.0,False,-0.0047134375176653975,-0.004724580793493033,0.037957145988792185,13.177166938781738,-0.04941102292270516,0.13810139502038887
2013-09-17,25.209999084472656,25.299999237060547,25.110000610351562,25.18000030517578,12.446979522705078,116600,0.0,0.0,0.0,False,-0.006314041089841349,-0.00633405895418171,0.0314034419195246,13.177166938781738,-0.05541308078352147,0.1378754104214199
2013-09-18,25.270000457763672,25.790000915527344,25.229999542236328,25.790000915527344,12.748514175415039,11000,0.0,0.0,0.0,False,0.024225528141981645,0.023936744693689366,0.05638973502748268,13.177166938781738,-0.03252996378949491,0.14130405107229038
2013-09-19,25.530000686645508,26.479999542236328,25.530000686645508,26.280000686645508,12.99073314666748,24700,0.0,0.0,0.0,False,0.01899978051713269,0.018821538850115782,0.07646090813355677,13.177166938781738,-0.01414824544459281,0.1430760076862609
2013-09-20,26.489999771118164,26.489999771118164,26.09000015258789,26.139999389648438,12.921527862548828,10800,0.0,0.0,0.0,False,-0.005327280865314754,-0.005341521424178123,0.07072629853539758,13.177166938781738,-0.01940015463267286,0.14276624067369012
2013-09-23,26.100000381469727,26.110000610351562,25.989999771118164,26.010000228881836,12.857267379760742,16800,0.0,0.0,0.0,False,-0.004973133477066294,-0.004985540657492408,0.06540143373537588,13.177166938781738,-0.02427680855127512,0.14243034304912683
2013-09-24,26.149999618530273,26.600000381469727,25.93000030517578,25.989999771118164,12.847379684448242,18900,0.0,0.0,0.0,False,-0.0007690355205698385,-0.0007693313800798273,0.06458210218916727,13.177166938781738,-0.02502717434374291,0.1419086992292594
2013-09-25,25.920000076293945,25.979999542236328,25.920000076293945,25.979999542236328,12.842434883117676,9300,0.0,0.0,0.0,False,-0.0003848879267226435,-0.000384962015091801,0.06417235739102956,13.177166938781738,-0.0254024296132207,0.14138730453401308
2013-09-26,26.079999923706055,26.219999313354492,26.079999923706055,26.219999313354492,12.961071014404297,15800,0.0,0.0,0.0,False,0.009237822295099063,0.009195414584581521,0.07400299251996456,13.177166938781738,-0.016399270448752445,0.14136450258389222
2013-09-27,26.06999969482422,26.170000076293945,26.030000686645508,26.110000610351562,12.90670394897461,19500,0.0,0.0,0.0,False,-0.004194642971191653,-0.0042034651652989264,0.06949793341635191,13.177166938781738,-0.02052512433542364,0.14099413845320538
2013-09-30,26.3799991607666,26.3799991607666,25.989999771118164,26.06999969482422,12.886924743652344,28300,0.0,0.0,0.0,False,-0.0015324753244871925,-0.0015336507658406733,0.06785895422380128,13.177166938781738,-0.022026145413334808,0.14050970477069746
2013-10-01,26.489999771118164,26.600000381469727,26.170000076293945,26.3799991607666,13.04016399383545,71100,0.0,0.0,0.0,False,0.011891064255542094,0.011820921054978131,0.08055693366433259,13.177166938781738,-0.010396995468204606,0.14083336701952348
2013-10-02,26.549999237060547,26.549999237060547,26.290000915527344,26.290000915527344,12.99567985534668,27600,0.0,0.0,0.0,False,-0.0034113174120968814,-0.0034171492218866067,0.07687081098176152,13.177166938781738,-0.013772845428627334,0.140431541797544
2013-10-03,26.200000762939453,26.209999084472656,26.049999237060547,26.209999084472656,12.956130027770996,15400,0.0,0.0,0.0,False,-0.0030433057766817706,-0.003047946048609357,0.0735935638219607,13.177166938781738,-0.016774236225254757,0.14001517258679982
2013-10-04,26.170000076293945,26.170000076293945,26.059999465942383,26.059999465942383,12.881986618041992,21200,0.0,0.0,0.0,False,-0.005722650943613572,-0.005739088049735556,0.06744976260089741,13.177166938781738,-0.02240089407010548,0.13976867028838755
2013-10-07,26.079999923706055,26.079999923706055,25.950000762939453,26.020000457763672,12.862211227416992,31200,0.0,0.0,0.0,False,-0.001535119637316118,-0.00153629914074035,0.06581109950848041,13.177166938781738,-0.02390162565504117,0.13930500216331276
2013-10-08,25.8799991607666,25.8799991607666,25.709999084472656,25.719999313354492,12.713912963867188,303900,0.0,0.0,0.0,False,-0.01152976427829866,-0.011596747374416431,0.053522548765953415,13.177166938781738,-0.03515580982366906,0.13972054195394223
2013-10-09,25.709999084472656,25.719999313354492,25.56999969482422,25.709999084472656,12.708970069885254,9400,0.0,0.0,0.0,False,-0.00038877834038830716,-0.000388853934280765,0.053112962017882515,13.177166938781738,-0.03553092034665917,0.13924175131062405
2013-10-10,25.989999771118164,26.020000457763672,25.799999237060547,25.8799991607666,12.793001174926758,10000,0.0,0.0,0.0,False,0.006611952391061271,0.006590189312139607,0.06007609478515419,13.177166938781738,-0.029153896709340543,0.13900278896567045
2013-10-11,25.989999771118164,26.09000015258789,25.889999389648438,26.079999923706055,12.891870498657227,19800,0.0,0.0,0.0,False,0.007728391671240065,0.00769868063317058,0.0682687780469724,13.177166938781738,-0.021650817770613173,0.13885570408260528
2013-10-14,25.93000030517578,26.25,25.93000030517578,26.200000762939453,12.951189041137695,12100,0.0,0.0,0.0,False,0.004601236297451683,0.004590682969573728,0.07318413512395638,13.177166938781738,-0.01714920200175707,0.13848933392709284
2013-10-15,26.280000686645508,26.280000686645508,25.780000686645508,25.84000015258789,12.773235321044922,53500,0.0,0.0,0.0,False,-0.013740338398854912,-0.013835610569762636,0.0584382219430708,13.177166938781738,-0.030653904561837586,0.13925455109900642
2013-10-16,26.06999969482422,26.100000381469727,25.989999771118164,26.059999465942383,12.881986618041992,16100,0.0,0.0,0.0,False,0.008513997766712578,0.008477958104316279,0.06744976260089741,13.177166938781738,-0.02240089407010548,0.1391832124456229
2013-10-17,26.059999465942383,26.260000228881836,26.049999237060547,26.219999313354492,12.961071014404297,64900,0.0,0.0,0.0,False,0.006139145980134986,0.006120378196393121,0.07400299251996478,13.177166938781738,-0.016399270448752445,0.13891345666856578
2013-10-18,26.309999465942383,26.489999771118164,26.309999465942383,26.479999542236328,13.089592933654785,34900,0.0,0.0,0.0,False,0.009915995299127234,0.00986715442294356,0.08465280114504137,13.177166938781738,-0.006645890238304086,0.13898122642899155
2013-10-21,26.469999313354492,26.739999771118164,26.469999313354492,26.739999771118164,13.21812629699707,59800,0.0,0.0,0.0,False,0.009819508062149929,0.009771609994586353,0.0953035580705186,13.21812629699707,0.0,0.13903075487013788
2013-10-22,26.850000381469727,26.950000762939453,26.799999237060547,26.93000030517578,13.312044143676758,113000,0.0,0.0,0.0,False,0.007105231450317051,0.0070801082273481706,0.10308594335896548,13.312044143676758,0.0,0.1388244018798681
2013-10-23,26.8700008392334,26.8700008392334,26.690000534057617,26.790000915527344,13.242834091186523,16700,0.0,0.0,0.0,False,-0.005199055212201098,-0.0052126173269623835,0.09735093863563926,13.312044143676758,-0.005199055212201098,0.13857685019663127
2013-10-24,26.90999984741211,26.979999542236328,26.90999984741211,26.979999542236328,13.336759567260742,3500,0.0,0.0,0.0,False,0.007092550992293223,0.007067517151998441,0.10513395612435339,13.336759567260742,0.0,0.13837415268945955
2013-10-25,27.0,27.149999618530273,27.0,27.149999618530273,13.420791625976562,36800,0.0,0.0,0.0,False,0.00630078530635747,0.006281018346747073,0.11209716791665847,13.420791625976562,0.0,0.13811564888434635
2013-10-28,26.969999313354492,27.049999237060547,26.690000534057617,26.729999542236328,13.213175773620605,10900,0.0,0.0,0.0,False,-0.01546971729701152,-0.015590621901171133,0.09489333912218068,13.420791625976562,-0.01546971729701152,0.13917656445244442
2013-10-29,26.809999465942383,26.860000610351562,26.719999313354492,26.719999313354492,13.208233833312988,31300,0.0,0.0,0.0,False,-0.0003740160875996823,-0.00037408604906159266,0.09448383139914318,13.420791625976562,-0.015837947461471602,0.13874369176532467
2013-10-30,26.75,26.989999771118164,26.75,26.8799991607666,13.287323951721191,15700,0.0,0.0,0.0,False,0.005987940507891976,0.005970084038988234,0.10103753546841099,13.420791625976562,-0.009944843640746104,0.13847345694220553
2013-10-31,26.68000030517578,26.8700008392334,26.579999923706055,26.790000915527344,13.242834091186523,38100,0.0,0.0,0.0,False,-0.0033482935086341925,-0.0033539115875009175,0.09735093863563948,13.420791625976562,-0.013259838893973641,0.1381321523816384
2013-11-01,27.459999084472656,27.459999084472656,26.520000457763672,26.81999969482422,13.257669448852539,18900,0.0,0.0,0.0,False,0.0011202554954523603,0.0011196284775013283,0.0985802520550858,13.420791625976562,-0.012154437805910967,0.1377066129346208
2013-11-04,26.68000030517578,26.81999969482422,26.68000030517578,26.81999969482422,13.257669448852539,10300,0.0,0.0,0.0,False,0.0,0.0,0.0985802520550858,13.420791625976562,-0.012154437805910967,0.13728566257224145
2013-11-05,26.6200008392334,26.84000015258789,26.6200008392334,26.84000015258789,13.267550468444824,121800,0.0,0.0,0.0,False,0.0007453059250275285,0.0007450283224905682,0.0993990304260608,13.420791625976562,-0.011418190655395732,0.13686656991939958
2013-11-06,26.829999923706055,26.8799991607666,26.829999923706055,26.8799991607666,13.287323951721191,5300,0.0,0.0,0.0,False,0.001490364278123213,0.0014892547875091106,0.10103753546841099,13.420791625976562,-0.009944843640746104,0.13645548946041372
2013-11-07,27.239999771118164,27.239999771118164,26.649999618530273,26.690000534057617,13.193406105041504,13700,0.0,0.0,0.0,False,-0.007068228863910675,-0.007093327130333004,0.09325515017996411,13.420791625976562,-0.016942780073788133,0.13637100155923812
2013-11-08,26.3799991607666,26.6299991607666,26.3799991607666,26.6299991607666,13.163742065429688,28200,0.0,0.0,0.0,False,-0.0022483988877202155,-0.0022509303316750238,0.09079707651630509,13.420791625976562,-0.019153084833635536,0.13600592526511013
2013-11-11,26.450000762939453,26.610000610351562,26.450000762939453,26.520000457763672,13.109367370605469,23800,0.0,0.0,0.0,False,-0.004130641162212956,-0.004139195826043013,0.08629138521242519,13.420791625976562,-0.023204611475251435,0.1357211485466491
2013-11-12,26.479999542236328,26.489999771118164,26.420000076293945,26.479999542236328,13.089592933654785,69200,0.0,0.0,0.0,False,-0.0015084203830478815,-0.0015095591944221415,0.08465280114504137,13.420791625976562,-0.024678029549369263,0.1353416837468148
2013-11-13,26.440000534057617,26.489999771118164,26.420000076293945,26.459999084472656,13.079710006713867,16800,0.0,0.0,0.0,False,-0.0007550217177119123,-0.0007553068901589828,0.08383386472399978,13.420791625976562,-0.025414418818821116,0.1349518296835696
2013-11-14,26.760000228881836,26.760000228881836,26.649999618530273,26.649999618530273,13.17363452911377,150800,0.0,0.0,0.0,False,0.007180933090388919,0.007155272959589451,0.0916168031876805,13.420791625976562,-0.018415984969501253,0.13479894254763974
2013-11-15,26.950000762939453,26.950000762939453,26.790000915527344,26.8799991607666,13.287323951721191,43500,0.0,0.0,0.0,False,0.00863007261634352,0.008593046413042805,0.10103753546841099,13.420791625976562,-0.009944843640746104,0.13476021152193904
2013-11-18,27.440000534057617,27.440000534057617,26.889999389648438,26.889999389648438,13.292272567749023,25300,0.0,0.0,0.0,False,0.00037243135230324853,0.00037236201696172846,0.1014475963666821,13.420791625976562,-0.0095761160600083,0.13437042736763702
2013-11-19,26.770000457763672,26.770000457763672,26.530000686645508,26.530000686645508,13.114315032958984,49800,0.0,0.0,0.0,False,-0.013388044360587159,-0.013478472235028995,0.0867013670856629,13.420791625976562,-0.02283595495398194,0.13502979315682656
2013-11-20,26.709999084472656,26.709999084472656,26.56999969482422,26.579999923706055,13.139029502868652,5500,0.0,0.0,0.0,False,0.0018845414226786872,0.0018827679023239324,0.0887493008260174,13.420791625976562,-0.02099444883434043,0.13465346862050037
2013-11-21,26.700000762939453,26.84000015258789,26.700000762939453,26.829999923706055,13.262609481811523,5800,0.0,0.0,0.0,False,0.009405563699806718,0.00936160679689352,0.09898960172805649,13.420791625976562,-0.011786349760387504,0.13468841437835924
2013-11-22,27.1200008392334,27.15999984741211,27.06999969482422,27.06999969482422,13.381244659423828,1900,0.0,0.0,0.0,False,0.00894508563906693,0.008905315350330466,0.10882015783195809,13.420791625976562,-0.002946694029299257,0.13467664230068443
2013-11-25,27.190000534057617,27.200000762939453,27.15999984741211,27.15999984741211,13.425736427307129,7400,0.0,0.0,0.0,False,0.0033249349380939375,0.00331941956404781,0.1125069127147964,13.425736427307129,0.0,0.13433625375853922
2013-11-26,26.860000610351562,26.860000610351562,26.809999465942383,26.809999465942383,13.385296821594238,4600,0.269,0.0,0.0,False,-0.003012095904894929,-0.0030166413956960207,0.10915593519884093,13.425736427307129,-0.003012095904894929,0.13402983800722257
2013-11-27,26.729999542236328,26.729999542236328,26.670000076293945,26.690000534057617,13.325384140014648,33000,0.0,0.0,0.0,False,-0.004476006948380351,-0.004486054259915275,0.10419134552605369,13.425736427307129,-0.007474620691075851,0.1337917359105034
2013-11-29,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,13.325384140014648,0,0.0,0.0,0.0,False,0.0,0.0,0.10419134552605369,13.425736427307129,-0.007474620691075851,0.13342339766595912
2013-12-02,26.579999923706055,26.579999923706055,26.489999771118164,26.489999771118164,13.225531578063965,2600,0.0,0.0,0.0,False,-0.007493409638438697,-0.007521626280055188,0.09591718745480815,13.425736427307129,-0.014912019934784304,0.1333931935140102
2013-12-03,26.43000030517578,26.510000228881836,26.43000030517578,26.489999771118164,13.225531578063965,10000,0.0,0.0,0.0,False,0.0,0.0,0.09591718745480815,13.425736427307129,-0.014912019934784304,0.13302970951387127
2013-12-04,26.270000457763672,26.270000457763672,26.110000610351562,26.18000030517578,13.070757865905762,20600,0.0,0.0,0.0,False,-0.01170264584411207,-0.01177166077054803,0.08309205673554909,13.425736427307129,-0.026440155690779288,0.1334340671646645
2013-12-05,26.040000915527344,26.040000915527344,25.979999542236328,26.020000457763672,12.990878105163574,4500,0.0,0.0,0.0,False,-0.0061113335249326495,-0.006130084156936321,0.07647291993863292,13.425736427307129,-0.03238990460583446,0.1332930366368843
2013-12-06,26.020000457763672,26.34000015258789,25.969999313354492,26.34000015258789,13.150639533996582,43700,0.0,0.0,0.0,False,0.012297969970906486,0.012222964257431176,0.0897113515825323,13.425736427307129,-0.020490264709131067,0.13364608443457346
2013-12-09,26.049999237060547,26.170000076293945,26.020000457763672,26.020000457763672,12.990878105163574,28200,0.0,0.0,0.0,False,-0.012148567255607423,-0.012222964257431112,0.07647291993863314,13.425736427307129,-0.03238990460583446,0.134089650398724
2013-12-10,26.040000915527344,26.139999389648438,25.979999542236328,25.989999771118164,12.975897789001465,169200,0.0,0.0,0.0,False,-0.0011531411534186908,-0.0011538065322448674,0.07523159471411112,13.425736427307129,-0.03350569562729677,0.13374500847964088
2013-12-11,25.920000076293945,25.920000076293945,25.670000076293945,25.709999084472656,12.836104393005371,58900,0.0,0.0,0.0,False,-0.010773312048942385,-0.010831764371013599,0.06364778921937408,13.425736427307129,-0.04391804036182945,0.13401206432231347
2013-12-12,25.469999313354492,25.709999084472656,25.459999084472656,25.700000762939453,12.831108093261719,24900,0.0,0.0,0.0,False,-0.0003892380110569471,-0.000389313783834641,0.06323377706943312,13.425736427307129,-0.044290183802206395,0.13366170837518043
2013-12-13,25.90999984741211,25.90999984741211,25.610000610351562,25.760000228881836,12.861066818237305,11000,0.0,0.0,0.0,False,0.002334850954246015,0.0023321294251766812,0.06571626946841036,13.425736427307129,-0.04205874382587471,0.13333061771197405
2013-12-16,26.040000915527344,26.040000915527344,25.68000030517578,25.68000030517578,12.821126937866211,31600,0.0,0.0,0.0,False,-0.003105487354630454,-0.0031103193869553994,0.062406701069952275,13.425736427307129,-0.045033618283402244,0.1330421212168714
2013-12-17,25.829999923706055,25.850000381469727,25.68000030517578,25.790000915527344,12.876041412353516,12200,0.0,0.0,0.0,False,0.004283123843436876,0.00427397737617516,0.06695712054273217,13.425736427307129,-0.040943379004191316,0.13277274985273085
2013-12-18,25.649999618530273,25.940000534057617,25.579999923706055,25.8799991607666,12.920974731445312,45000,0.0,0.0,0.0,False,0.0034896842634171144,0.0034836094439868372,0.07068046401603101,13.425736427307129,-0.037596574206176236,0.13247762004070143
2013-12-19,25.969999313354492,26.09000015258789,25.969999313354492,26.09000015258789,13.025823593139648,40000,0.0,0.0,0.0,False,0.008114624776656365,0.008081878240316693,0.07936863423721752,13.425736427307129,-0.029787031522090834,0.13242785535617269
2013-12-20,26.15999984741211,26.420000076293945,26.15999984741211,26.299999237060547,13.13066577911377,7000,0.0,0.0,0.0,False,0.008048795166344602,0.008016576380671787,0.08805625128316996,13.425736427307129,-0.021977986071080924,0.1323707782248532
2013-12-23,26.56999969482422,26.719999313354492,26.450000762939453,26.68000030517578,13.320395469665527,50600,0.0,0.0,0.0,False,0.014449357994744672,0.014345960846299112,0.10377796557638042,13.425736427307129,-0.00784619586508073,0.13297384744421364
2013-12-24,26.75,26.860000610351562,26.709999084472656,26.729999542236328,13.345351219177246,21600,0.0,0.0,0.0,False,0.0018734991441169413,0.0018717463335134246,0.10584589265018285,13.425736427307129,-0.005987396562201597,0.13264619822378546
2013-12-26,26.8700008392334,26.959999084472656,26.84000015258789,26.84000015258789,13.400269508361816,70200,0.0,0.0,0.0,False,0.004115162522336124,0.004106718399076302,0.11039662822309615,13.425736427307129,-0.0018968731498045788,0.13237332684698372
2013-12-27,26.860000610351562,27.06999969482422,26.860000610351562,27.049999237060547,13.50511360168457,29000,0.0,0.0,0.0,False,0.007824028707581698,0.007793579714381708,0.11908440331911563,13.50511360168457,0.0,0.1322923620977583
2013-12-30,27.489999771118164,27.489999771118164,27.149999618530273,27.479999542236328,13.719802856445312,36300,0.0,0.0,0.0,False,0.015896886253068176,0.01577185409744345,0.13687436078626236,13.719802856445312,0.0,0.13306510806971653
2013-12-31,27.440000534057617,27.469999313354492,27.3799991607666,27.40999984741211,13.684852600097656,20700,0.0,0.0,0.0,False,-0.002547431381729859,-0.002550681606041149,0.1339782513625114,13.719802856445312,-0.002547431381729859,0.13278373541492083
2014-01-02,27.260000228881836,27.260000228881836,27.010000228881836,27.010000228881836,13.485149383544922,3700,0.0,0.0,0.0,False,-0.014593011878791362,-0.01470053723798363,0.11743009327008713,13.719802856445312,-0.017103268564107266,0.13353595252240397
2014-01-03,25.479999542236328,27.040000915527344,25.479999542236328,26.950000762939453,13.455191612243652,6000,0.0,0.0,0.0,False,-0.0022215379636673083,-0.0022240092398302363,0.1149476798961433,13.719802856445312,-0.019286810967356627,0.13324445645042385
2014-01-06,26.860000610351562,26.899999618530273,26.860000610351562,26.8799991607666,13.420243263244629,9100,0.0,0.0,0.0,False,-0.0025973876854508138,-0.002600766749272487,0.11205172852245915,13.719802856445312,-0.021834103327509236,0.13296511313738346
2014-01-07,27.149999618530273,27.149999618530273,26.790000915527344,26.920000076293945,13.44021987915039,144800,0.0,0.0,0.0,False,0.001488543502074391,0.001487436719388922,0.11370706589692192,13.719802856445312,-0.020378060838066592,0.13264602654006202
2014-01-08,26.760000228881836,26.760000228881836,26.6299991607666,26.719999313354492,13.340362548828125,22900,0.0,0.0,0.0,False,-0.007429739336123009,-0.007457477325515083,0.10543251270050935,13.719802856445312,-0.02765639649398699,0.13261679528849682
2014-01-09,26.75,26.75,26.729999542236328,26.729999542236328,13.345351219177246,3900,0.0,0.0,0.0,False,0.00037395313139820807,0.0003738832283523991,0.10584589265018307,13.719802856445312,-0.027292785558660992,0.13229771376832797
2014-01-10,26.799999237060547,26.799999237060547,26.709999084472656,26.719999313354492,13.340362548828125,13100,0.0,0.0,0.0,False,-0.0003738133427281243,-0.0003738832283523869,0.10543251270050935,13.719802856445312,-0.02765639649398699,0.13198443263387508
2014-01-13,26.81999969482422,26.84000015258789,26.670000076293945,26.670000076293945,13.315397262573242,12300,0.0,0.0,0.0,False,-0.001871409878367647,-0.001873163153573233,0.10336379537637286,13.719802856445312,-0.029476049918755742,0.13169556625116277
2014-01-14,26.700000762939453,26.829999923706055,26.639999389648438,26.799999237060547,13.380302429199219,25500,0.0,0.0,0.0,False,0.004874444625727392,0.004862602985877308,0.10874208109896744,13.719802856445312,-0.024745284666142453,0.13146963535963369
2014-01-15,26.739999771118164,26.780000686645508,26.729999542236328,26.780000686645508,13.370318412780762,7800,0.0,0.0,0.0,False,-0.0007461727020959819,-0.0007464512275073163,0.10791476802438638,13.719802856445312,-0.02547299311231499,0.13116644289488616
2014-01-16,27.0,27.0,26.770000457763672,26.93000030517578,13.445205688476562,13500,0.0,0.0,0.0,False,0.005601009144570179,0.005585381818228209,0.11412020877149542,13.719802856445312,-0.020014658435106414,0.13097450451523324
2014-01-17,26.8700008392334,26.93000030517578,26.84000015258789,26.84000015258789,13.400269508361816,19200,0.0,0.0,0.0,False,-0.0033421712657961677,-0.003347768795596447,0.1103966282230966,13.719802856445312,-0.02328993728458606,0.1307356731072594
2014-01-21,26.989999771118164,27.059999465942383,26.989999771118164,27.059999465942383,13.510112762451172,2900,0.0,0.0,0.0,False,0.00819709290330417,0.008163679209849997,0.11949865254415704,13.719802856445312,-0.015283754160915763,0.13069454167483213
2014-01-22,27.219999313354492,27.280000686645508,27.190000534057617,27.280000686645508,13.619948387145996,10300,0.0,0.0,0.0,False,0.008129882157615453,0.008097012695395834,0.12860004466495023,13.719802856445312,-0.007278127123554579,0.13064682034795377
2014-01-23,27.139999389648438,27.399999618530273,27.139999389648438,27.18000030517578,13.570022583007812,184200,0.0,0.0,0.0,False,-0.00366563827696309,-0.0036723731924987427,0.12446300514184405,13.719802856445312,-0.010917086419148903,0.13042577651511134
2014-01-24,27.200000762939453,27.229999542236328,26.989999771118164,27.06999969482422,13.515104293823242,65100,0.0,0.0,0.0,False,-0.004047030050881251,-0.004055241438975028,0.11991226956893075,13.719802856445312,-0.014919934693223835,0.1302205836975628
2014-01-27,26.850000381469727,27.1299991607666,26.649999618530273,26.950000762939453,13.455191612243652,34500,0.0,0.0,0.0,False,-0.004433016592182093,-0.004442871545802046,0.1149476798961433,13.719802856445312,-0.019286810967356627,0.13003238148093882
2014-01-28,26.989999771118164,27.110000610351562,26.950000762939453,27.059999465942383,13.510112762451172,34400,0.0,0.0,0.0,False,0.004081781351782832,0.004073473481880113,0.11949865254415681,13.719802856445312,-0.015283754160915763,0.1297920020361246
2014-01-29,27.110000610351562,27.260000228881836,26.950000762939453,26.950000762939453,13.455191612243652,48400,0.0,0.0,0.0,False,-0.004065188142630682,-0.004073473481880042,0.1149476798961433,13.719802856445312,-0.019286810967356627,0.1295911077316664
2014-01-30,27.209999084472656,27.219999313354492,27.139999389648438,27.149999618530273,13.555041313171387,19000,0.0,0.0,0.0,False,0.007420905164730263,0.007393505716970584,0.12322160089228862,13.719802856445312,-0.012009031397745229,0.1295066381727396
2014-01-31,26.93000030517578,27.459999084472656,26.93000030517578,27.360000610351562,13.659889221191406,59200,0.0,0.0,0.0,False,0.007734975172531522,0.007705213623449426,0.1319096920884415,13.719802856445312,-0.004366945784921361,0.12944019911101293
2014-02-03,27.280000686645508,27.440000534057617,27.100000381469727,27.170000076293945,13.565032005310059,16900,0.0,0.0,0.0,False,-0.006944215604193227,-0.006968438875587197,0.1240494671421033,13.719802856445312,-0.011280836376052261,0.12939661008322506
2014-02-04,27.09000015258789,28.190000534057617,26.790000915527344,27.139999389648438,13.550052642822266,177900,0.0,0.0,0.0,False,-0.0011042629668642778,-0.001104873114431205,0.12280822094261468,13.719802856445312,-0.012372642333071227,0.12912060062665445
2014-02-05,27.010000228881836,27.1200008392334,26.969999313354492,27.049999237060547,13.50511360168457,9400,0.0,0.0,0.0,False,-0.003316521516357418,-0.0033220333639899396,0.1190844033191154,13.719802856445312,-0.015648129714916803,0.1288988666639384
2014-02-06,27.270000457763672,27.440000534057617,27.270000457763672,27.399999618530273,13.679864883422852,29300,0.0,0.0,0.0,False,0.012939638043213852,0.012856636169546075,0.13356495043787064,13.719802856445312,-0.002910972806267287,0.12927479410950102
2014-02-07,27.510000228881836,27.770000457763672,27.510000228881836,27.770000457763672,13.864590644836426,19700,0.0,0.0,0.0,False,0.013503478505655586,0.013413119075370251,0.14887202038087288,13.864590644836426,0.0,0.12970111376477247
2014-02-10,29.209999084472656,29.25,27.450000762939453,28.739999771118164,14.348877906799316,10000,0.0,0.0,0.0,False,0.03492979160861509,0.034333590221914574,0.18900188063774537,14.348877906799316,0.0,0.1343027048411117
2014-02-11,27.770000457763672,28.899999618530273,27.700000762939453,28.899999618530273,14.428759574890137,13800,0.0,0.0,0.0,False,0.005567102083499309,0.0055516630446609625,0.19562117548472835,14.428759574890137,0.0,0.13410333466740992
2014-02-12,27.959999084472656,27.959999084472656,27.729999542236328,27.739999771118164,13.849610328674316,11000,0.0,0.0,0.0,False,-0.04013853326821615,-0.04096631042101896,0.14763069515635086,14.428759574890137,-0.04013853326821615,0.14045325449892074
2014-02-13,27.959999084472656,28.010000228881836,27.790000915527344,27.809999465942383,13.884556770324707,16000,0.0,0.0,0.0,False,0.002523279776185383,0.0025201016508478707,0.1505264884799684,14.428759574890137,-0.037716534241272304,0.1401640170119131
2014-02-14,27.8700008392334,27.8700008392334,27.709999084472656,27.75,13.854598045349121,14100,0.0,0.0,0.0,False,-0.0021577012123006334,-0.0021600324035077985,0.14804399608099117,14.428759574890137,-0.039792854441916714,0.13989306120204836
2014-02-18,27.979999542236328,27.979999542236328,27.809999465942383,27.81999969482422,13.889552116394043,143100,0.0,0.0,0.0,False,0.0025229220602798197,0.0025197448352241355,0.15094042160487575,14.428759574890137,-0.03737032665194984,0.1396076025795102
2014-02-19,27.950000762939453,27.950000762939453,27.56999969482422,27.56999969482422,13.76473617553711,18600,0.0,0.0,0.0,False,-0.008986318623594114,-0.009026939120396524,0.14059770425956053,14.428759574890137,-0.04602082361318183,0.13966470897763342
2014-02-20,27.549999237060547,27.56999969482422,27.350000381469727,27.360000610351562,13.659889221191406,22700,0.0,0.0,0.0,False,-0.007617069663277576,-0.0076462276986322434,0.13190969208844106,14.428759574890137,-0.05328734945703639,0.1396255854086042
2014-02-21,27.399999618530273,27.489999771118164,27.299999237060547,27.299999237060547,13.629932403564453,49300,0.0,0.0,0.0,False,-0.002193049822137638,-0.002195458077492367,0.12942735773953062,14.428759574890137,-0.05536353746692502,0.13935953275378668
2014-02-24,27.399999618530273,27.399999618530273,27.15999984741211,27.280000686645508,13.619948387145996,10600,0.0,0.0,0.0,False,-0.000732506671555222,-0.0007327750856519072,0.12860004466494934,14.428759574890137,-0.056055489977924755,0.1390726871704123
2014-02-25,27.360000610351562,27.360000610351562,27.170000076293945,27.34000015258789,13.649909019470215,21500,0.0,0.0,0.0,False,0.0021997610763704323,0.00219734514430737,0.13108269511399318,14.428759574890137,-0.05397903758652467,0.13879179866818564
2014-02-26,27.229999542236328,27.530000686645508,27.229999542236328,27.520000457763672,13.73977279663086,8900,0.0,0.0,0.0,False,0.006583470778630307,0.006561894381498427,0.13852914498549063,14.428759574890137,-0.04775093622450377,0.13863962630518495
2014-02-27,27.219999313354492,27.270000457763672,27.170000076293945,27.18000030517578,13.702970504760742,15000,0.267,0.0,0.0,False,-0.002678522593848265,-0.0026821162540589414,0.13547956894689217,14.428759574890137,-0.05030155685679727,0.13839156039726977
2014-02-28,27.09000015258789,27.239999771118164,27.020000457763672,27.190000534057617,13.708015441894531,15000,0.0,0.0,0.0,False,0.00036816375924009215,0.000368096003592889,0.13589761137353595,14.428759574890137,-0.04995191230782525,0.13810547401797627
2014-03-03,27.049999237060547,27.260000228881836,27.049999237060547,27.219999313354492,13.723140716552734,16000,0.0,0.0,0.0,False,0.001103389088108031,0.001102780801778034,0.13715094840313347,14.428759574890137,-0.04890363961468769,0.13782211062977096
2014-03-04,27.399999618530273,27.479999542236328,27.350000381469727,27.459999084472656,13.844130516052246,7600,0.0,0.0,0.0,False,0.008816480279443262,0.008777842053217414,0.14717661731447995,14.428759574890137,-0.040518317309500396,0.13779378607110854
2014-03-05,27.469999313354492,27.6200008392334,27.469999313354492,27.520000457763672,13.874383926391602,10300,0.0,0.0,0.0,False,0.0021852878593044966,0.002182903590700819,0.1496835284487752,14.428759574890137,-0.038421573637091866,0.1375216690744803
2014-03-06,27.459999084472656,27.549999237060547,27.420000076293945,27.469999313354492,13.849175453186035,26500,0.0,0.0,0.0,False,-0.001816907571486115,-0.001818560150072847,0.14759465974112373,14.428759574890137,-0.04016867276052827,0.13726366213293603
2014-03-07,27.520000457763672,27.520000457763672,27.350000381469727,27.420000076293945,13.823967933654785,11600,0.0,0.0,0.0,False,-0.0018201458719659946,-0.001821804350217383,0.14550587005850568,14.428759574890137,-0.04191570578858694,0.13700714694029872
2014-03-10,27.280000686645508,27.309999465942383,27.219999313354492,27.219999313354492,13.723140716552734,35200,0.0,0.0,0.0,False,-0.007293652414845697,-0.007320381143627878,0.13715094840313347,14.428759574890137,-0.04890363961468769,0.13696017986877837
2014-03-11,27.15999984741211,27.299999237060547,27.15999984741211,27.25,13.738262176513672,2594000,0.0,0.0,0.0,False,0.0011018949869614492,0.001101288346275628,0.13840396933259735,14.428759574890137,-0.04785563130306181,0.13668599200456227
2014-03-12,27.06999969482422,27.209999084472656,27.049999237060547,27.200000762939453,13.713054656982422,83100,0.0,0.0,0.0,False,-0.0018348404774473082,-0.0018365258591560689,0.1363151796499793,14.428759574890137,-0.04960266433112037,0.13643337265711442
2014-03-13,27.329999923706055,27.329999923706055,27.0,27.079999923706055,13.652552604675293,11100,0.0,0.0,0.0,False,-0.004412004022482541,-0.004421765634993618,0.13130175250655562,14.428759574890137,-0.05379582119904813,0.13625156213505835
2014-03-14,27.270000457763672,27.299999237060547,27.229999542236328,27.270000457763672,13.7483491897583,10600,0.0,0.0,0.0,False,0.007016752680389038,0.006992249824846183,0.13923981711078492,14.428759574890137,-0.047156540491251286,0.13631476275954407
2014-03-17,27.799999237060547,27.799999237060547,27.25,27.450000762939453,13.839092254638672,20200,0.0,0.0,0.0,False,0.006600288051162417,0.006578601522571606,0.1467591280630698,14.428759574890137,-0.04086749919082733,0.1364357059847119
2014-03-18,27.389999389648438,27.65999984741211,27.389999389648438,27.600000381469727,13.914711952209473,40000,0.0,0.0,0.0,False,0.0054642093700512095,0.0054493347388291525,0.15302526003582373,14.428759574890137,-0.03562659839278515,0.13644360334648126
2014-03-19,27.549999237060547,27.549999237060547,27.299999237060547,27.34000015258789,13.783637046813965,36100,0.0,0.0,0.0,False,-0.009419879178648394,-0.009464526845480962,0.1421639013963567,14.428759574890137,-0.044710879319027286,0.1368114898741743
2014-03-20,27.1200008392334,27.3799991607666,27.06999969482422,27.3700008392334,13.798762321472168,94200,0.0,0.0,0.0,False,0.001097335529572696,0.0010967338970287518,0.14341723842595422,14.428759574890137,-0.04366260662588983,0.13582255441798
2014-03-21,26.280000686645508,27.420000076293945,26.280000686645508,27.209999084472656,13.718095779418945,15600,0.0,0.0,0.0,False,-0.005845925900738069,-0.005863080213455033,0.13673290597648946,14.428759574890137,-0.049253284163659816,0.13576634997014372
2014-03-24,27.1299991607666,27.239999771118164,27.079999923706055,27.190000534057617,13.708015441894531,25000,0.0,0.0,0.0,False,-0.0007348204653547796,-0.0007350905782440237,0.13589761137353573,14.428759574890137,-0.04995191230782525,0.13544459545837892
2014-03-25,27.219999313354492,27.229999542236328,27.1299991607666,27.170000076293945,13.697928428649902,12000,0.0,0.0,0.0,False,-0.0007358478174601668,-0.0007361186863524041,0.13506176359534838,14.428759574890137,-0.050651003119635774,0.13544085929122254
2014-03-26,27.239999771118164,27.350000381469727,27.239999771118164,27.299999237060547,13.763465881347656,15600,0.0,0.0,0.0,False,0.004784479130485186,0.004773069887261597,0.140492442915082,14.428759574890137,-0.046108862656514704,0.1351035262472153
2014-03-27,27.229999542236328,27.440000534057617,27.229999542236328,27.440000534057617,13.834051132202148,892100,0.0,0.0,0.0,False,0.005128450309173305,0.005115344596785545,0.14634140173655963,14.428759574890137,-0.04121687935828788,0.13515908623314568
2014-03-28,27.489999771118164,27.600000381469727,27.43000030517578,27.59000015258789,13.909673690795898,28800,0.0,0.0,0.0,False,0.005466407335861234,0.005451520757373767,0.1526077707844138,14.428759574890137,-0.03597578027411208,0.13501168333613509
2014-03-31,27.559999465942383,27.729999542236328,27.559999465942383,27.729999542236328,13.980255126953125,14600,0.0,0.0,0.0,False,0.005074269729557379,0.005061439008967018,0.1584564135057578,14.428759574890137,-0.03108406135739683,0.135049198072415
2014-04-01,27.81999969482422,28.139999389648438,27.780000686645508,28.06999969482422,14.151673316955566,19600,0.0,0.0,0.0,False,0.012261449340216668,0.012186886649290433,0.17266076813280762,14.428759574890137,-0.019203747660801906,0.13555852551118197
2014-04-02,28.219999313354492,28.239999771118164,28.1299991607666,28.15999984741211,14.197039604187012,17100,0.0,0.0,0.0,False,0.003205718943292135,0.0032005915813190415,0.17641998897126654,14.428759574890137,-0.016059590535168367,0.13373786959672404
2014-04-03,28.260000228881836,28.31999969482422,28.1299991607666,28.260000228881836,14.24746036529541,8100,0.0,0.0,0.0,False,0.003551498235838446,0.0035452065581665303,0.18059804248670308,14.428759574890137,-0.01256512790678388,0.13375950594501199
2014-04-04,28.209999084472656,28.469999313354492,27.940000534057617,27.940000534057617,14.086126327514648,10800,0.0,0.0,0.0,False,-0.011323704972273307,-0.011388306266418924,0.16722929856274016,14.428759574890137,-0.023746549077701795,0.1340281069133734
2014-04-07,27.969999313354492,28.229999542236328,27.860000610351562,27.940000534057617,14.086126327514648,26800,0.0,0.0,0.0,False,0.0,0.0,0.16722929856274016,14.428759574890137,-0.023746549077701795,0.13292585804452775
2014-04-08,28.020000457763672,28.229999542236328,27.979999542236328,28.190000534057617,14.212164878845215,96500,0.0,0.0,0.0,False,0.008947708433110657,0.008907914887879174,0.17767332600086383,14.428759574890137,-0.015011317842030802,0.1330742449550831
2014-04-09,28.329999923706055,28.3700008392334,28.18000030517578,28.3700008392334,14.302912712097168,22500,0.0,0.0,0.0,False,0.006385222379950761,0.006364923211510248,0.1851930320783155,14.428759574890137,-0.008721946064717545,0.13320142499251025
2014-04-10,28.43000030517578,28.530000686645508,28.1200008392334,28.15999984741211,14.197039604187012,22900,0.0,0.0,0.0,False,-0.007402206112927634,-0.0074297383911371894,0.1764199889712661,14.428759574890137,-0.016059590535168367,0.13342680034813262
2014-04-11,28.219999313354492,28.450000762939453,28.219999313354492,28.3799991607666,14.307951927185059,68400,0.0,0.0,0.0,False,0.007812355680499428,0.0077819972412999415,0.18561060035475885,14.428759574890137,-0.008372698088012775,0.13351244787157882
2014-04-14,28.6299991607666,28.68000030517578,28.399999618530273,28.450000762939453,14.343246459960938,32500,0.0,0.0,0.0,False,0.002466777422477806,0.0024637399212525846,0.18853523781556425,14.428759574890137,-0.005926574248143579,0.13225761397307068
2014-04-15,27.31999969482422,28.489999771118164,27.31999969482422,28.149999618530273,14.191997528076172,26100,0.0,0.0,0.0,False,-0.010544958026551088,-0.010600950066770934,0.1760021836197223,14.428759574890137,-0.01640903679800676,0.13166762529850767
2014-04-16,28.34000015258789,28.979999542236328,28.34000015258789,28.65999984741211,14.44912338256836,18500,0.0,0.0,0.0,False,0.018117664830726854,0.017955495762070176,0.19730859702274728,14.44912338256836,0.0,0.13220247613248146
2014-04-17,28.729999542236328,28.889999389648438,28.670000076293945,28.81999969482422,14.529786109924316,116300,0.0,0.0,0.0,False,0.005582534332378319,0.005567009738511964,0.2039926133720784,14.529786109924316,0.0,0.13205479606854958
2014-04-21,29.040000915527344,29.040000915527344,28.799999237060547,28.93000030517578,14.585246086120605,19000,0.0,0.0,0.0,False,0.0038169850386446935,0.0038097188353754603,0.2085882351639583,14.585246086120605,0.0,0.1319209695744994
2014-04-22,29.110000610351562,29.110000610351562,28.920000076293945,28.969999313354492,14.605405807495117,114900,0.0,0.0,0.0,False,0.0013821996046878837,0.00138124524612242,0.21025874534483235,14.605405807495117,0.0,0.13173196722652233
2014-04-23,28.959999084472656,29.010000228881836,28.8700008392334,28.889999389648438,14.565070152282715,8400,0.0,0.0,0.0,False,-0.0027616935636052276,-0.0027655140749504653,0.20691638155751657,14.605405807495117,-0.0027616935636052276,0.13162302033447468
2014-04-24,29.139999389648438,29.139999389648438,28.709999084472656,28.739999771118164,14.489453315734863,20700,0.0,0.0,0.0,False,-0.0051916561854664645,-0.005205179658896544,0.20065048665986263,14.605405807495117,-0.007939011985599875,0.13172420379687771
2014-04-25,28.540000915527344,28.639999389648438,28.489999771118164,28.639999389648438,14.439037322998047,29900,0.0,0.0,0.0,False,-0.003479495853861314,-0.0034855633782658103,0.1964728282695931,14.605405807495117,-0.011390884080173524,0.13162083193675228
2014-04-28,28.790000915527344,28.790000915527344,28.540000915527344,28.709999084472656,14.474328994750977,49100,0.0,0.0,0.0,False,0.0024441845369231885,0.0024412023762101914,0.1993972286552983,14.605405807495117,-0.008974540965980937,0.1316333841331382
2014-04-29,28.899999618530273,29.0,28.790000915527344,28.979999542236328,14.610452651977539,9400,0.0,0.0,0.0,False,0.00940448826857021,0.009360541385875321,0.21067694582154273,14.610452651977539,0.0,0.13193077997885208
2014-04-30,28.979999542236328,28.979999542236328,28.780000686645508,28.899999618530273,14.57011890411377,23200,0.0,0.0,0.0,False,-0.0027606090532937833,-0.002764426561850803,0.20733474008429376,14.610452651977539,-0.0027606090532937833,0.1319726979327388
2014-05-01,29.0,29.360000610351562,29.0,29.360000610351562,14.802027702331543,28500,0.0,0.0,0.0,False,0.01591674026437051,0.015791397239633114,0.22655157355436684,14.802027702331543,0.0,0.13139914860895077
2014-05-02,29.280000686645508,29.299999237060547,29.079999923706055,29.299999237060547,14.771778106689453,23800,0.0,0.0,0.0,False,-0.002043611608517959,-0.002045702632033501,0.22404497852020522,14.802027702331543,-0.002043611608517959,0.13133406046022908
2014-05-05,29.149999618530273,29.6200008392334,29.1200008392334,29.6200008392334,14.933110237121582,38100,0.0,0.0,0.0,False,0.010921645943156255,0.010862435495030048,0.2374135643941011,14.933110237121582,0.0,0.1312746764130072
2014-05-06,29.549999237060547,32.33000183105469,29.3799991607666,32.33000183105469,16.299373626708984,68900,0.0,0.0,0.0,False,0.09149221882733216,0.0875457681023155,0.35062727700755536,16.299373626708984,0.0,0.1595966759762216
2014-05-07,29.670000076293945,29.93000030517578,29.420000076293945,29.670000076293945,14.958313941955566,37900,0.0,0.0,0.0,False,-0.08227676200733802,-0.08585941748510813,0.23950203797658576,16.299373626708984,-0.08227676200733802,0.17995545752140496
2014-05-08,29.979999542236328,29.979999542236328,29.450000762939453,29.489999771118164,14.867572784423828,154700,0.0,0.0,0.0,False,-0.00606626909181418,-0.006084743654499573,0.2319828850743677,16.299373626708984,-0.0878439181208126,0.17997618612515562
2014-05-09,29.399999618530273,29.399999618530273,29.25,29.280000686645508,14.761695861816406,21700,0.0,0.0,0.0,False,-0.007121332052152152,-0.007146809766146553,0.22320952586718468,16.299373626708984,-0.09433968446326435,0.18009291438366098
2014-05-12,29.450000762939453,29.479999542236328,29.440000534057617,29.440000534057617,14.842364311218262,6300,0.0,0.0,0.0,False,0.00546471422775463,0.005449836852750233,0.22989401636671603,16.299373626708984,-0.08939050965143791,0.1801235513637166
2014-05-13,29.709999084472656,29.709999084472656,29.299999237060547,29.350000381469727,14.796991348266602,17400,0.0,0.0,0.0,False,-0.0030569902476632604,-0.00306167238695468,0.22613424235302348,16.299373626708984,-0.09217423398286317,0.18014866083610462
2014-05-14,29.440000534057617,29.610000610351562,29.40999984741211,29.610000610351562,14.92807388305664,15300,0.0,0.0,0.0,False,0.00885872889324868,0.00881972056133361,0.23699623319275775,16.299373626708984,-0.08413205163941162,0.18033414708361656
2014-05-15,29.489999771118164,29.579999923706055,29.40999984741211,29.579999923706055,14.912942886352539,21800,0.0,0.0,0.0,False,-0.0010135933692876353,-0.001014107402423174,0.2357424220129598,16.299373626708984,-0.08506036931901295,0.180314650981617
2014-05-16,29.690000534057617,29.719999313354492,29.639999389648438,29.68000030517578,14.963362693786621,26600,0.0,0.0,0.0,False,0.0033809428372599815,0.0033752402997130463,0.23992039650336272,16.299373626708984,-0.08196701072813672,0.18007503692801438
2014-05-19,29.719999313354492,29.729999542236328,29.479999542236328,29.510000228881836,14.877655029296875,32600,0.0,0.0,0.0,False,-0.005727834460988901,-0.0057443014148917115,0.2328183377273878,16.299373626708984,-0.08722535172041268,0.1800957377228064
2014-05-20,29.549999237060547,29.709999084472656,29.530000686645508,29.709999084472656,14.978484153747559,36100,0.0,0.0,0.0,False,0.006777218873009971,0.006754356761412332,0.2411734174328266,16.299373626708984,-0.08103927814728717,0.18017350562201642
2014-05-21,29.549999237060547,29.809999465942383,29.549999237060547,29.809999465942383,15.028905868530273,36900,0.0,0.0,0.0,False,0.003366276204264551,0.0033606229798468236,0.24535154997329656,16.299373626708984,-0.0779458025366605,0.1797053332005358
2014-05-22,29.649999618530273,30.049999237060547,29.649999618530273,29.75,14.998650550842285,25800,0.0,0.0,0.0,False,-0.0020131417385041983,-0.002015170832026439,0.2428444807889345,16.299373626708984,-0.07980202832673688,0.17968126697299075
2014-05-23,29.959999084472656,30.010000228881836,29.8700008392334,29.90999984741211,15.079312324523926,9300,0.0,0.0,0.0,False,0.005377935395468603,0.005363525939903661,0.249528418113232,16.299373626708984,-0.07485326308403684,0.17966112899657047
2014-05-27,29.610000610351562,29.65999984741211,29.520000457763672,29.579999923706055,15.050820350646973,102000,0.274,0.0,0.0,False,-0.001889474351599918,-0.0018912616599996998,0.2471674662156118,16.299373626708984,-0.07660130411490595,0.17960977786251134
2014-05-28,29.450000762939453,29.649999618530273,29.450000762939453,29.6299991607666,15.076258659362793,17400,0.0,0.0,0.0,False,0.0016901609429367248,0.0016887342282889074,0.24927537995631077,16.299373626708984,-0.07504061170436227,0.17960551123167484
2014-05-29,29.450000762939453,29.68000030517578,29.450000762939453,29.540000915527344,15.030471801757812,21600,0.0,0.0,0.0,False,-0.003037017249405305,-0.003041638344894802,0.24548130907812604,16.299373626708984,-0.07784972932161549,0.1785729972682193
2014-05-30,29.549999237060547,29.709999084472656,29.469999313354492,29.709999084472656,15.116968154907227,29400,0.0,0.0,0.0,False,0.005754733070940432,0.005738237848062333,0.25264872155671614,16.299373626708984,-0.0725430006625658,0.17787374460814798
2014-06-02,30.020000457763672,30.020000457763672,29.709999084472656,29.90999984741211,15.218729019165039,44800,0.0,0.0,0.0,False,0.006731565695915043,0.006709009874969495,0.26108100871977924,16.299373626708984,-0.06629976294138973,0.17765413567292063
2014-06-03,29.760000228881836,30.0,29.760000228881836,29.850000381469727,15.188199996948242,13100,0.0,0.0,0.0,False,-0.0020060165456886603,-0.002008031291739626,0.2585512593508337,16.299373626708984,-0.06817278106564273,0.1776774419977567
2014-06-04,30.1299991607666,30.170000076293945,29.889999389648438,30.170000076293945,15.35102653503418,68700,0.0,0.0,0.0,False,0.01072059481167309,0.010663536671001807,0.27204367745205493,16.299373626708984,-0.058183039016959204,0.1778192617134926
2014-06-05,29.979999542236328,30.139999389648438,29.959999084472656,30.09000015258789,15.310315132141113,66600,0.0,0.0,0.0,False,-0.0026520313022816433,-0.0026555541671728924,0.26867017780158253,16.299373626708984,-0.060680767078506004,0.17713013585411388
2014-06-06,30.1299991607666,30.239999771118164,30.1299991607666,30.229999542236328,15.381551742553711,31900,0.0,0.0,0.0,False,0.0046528506956105,0.004642059645629083,0.2745731107208669,16.299373626708984,-0.05631025493220698,0.17658508441835288
2014-06-09,30.360000610351562,30.360000610351562,30.15999984741211,30.239999771118164,15.386642456054688,42600,0.0,0.0,0.0,False,0.00033096228431195307,0.0003309075283762345,0.2749949463491137,16.299373626708984,-0.055997929218497666,0.1761912600479392
2014-06-10,30.06999969482422,30.280000686645508,30.06999969482422,30.190000534057617,15.36120319366455,177300,0.0,0.0,0.0,False,-0.0016533342126323625,-0.0016547024779829409,0.27288695358338133,16.299373626708984,-0.05755868013891652,0.1762073592448678
2014-06-11,30.18000030517578,30.190000534057617,29.989999771118164,30.049999237060547,15.289966583251953,28700,0.0,0.0,0.0,False,-0.004637436893092928,-0.004648223163579826,0.266984020664097,16.299373626708984,-0.06192919228521554,0.1757806909028243
2014-06-12,29.950000762939453,29.969999313354492,29.889999389648438,29.920000076293945,15.223819732666016,17200,0.0,0.0,0.0,False,-0.00432616057241042,-0.004335545481923858,0.26150284434802584,16.299373626708984,-0.06598743722768041,0.1757467787457869
2014-06-13,29.950000762939453,29.989999771118164,29.780000686645508,29.989999771118164,15.259439468383789,48600,0.0,0.0,0.0,False,0.0023397370924815863,0.0023370041697010203,0.264454429345218,16.299373626708984,-0.0638020933897181,0.17575154560511802
2014-06-16,29.989999771118164,30.56999969482422,29.989999771118164,30.5,15.51893424987793,90200,0.0,0.0,0.0,False,0.01700552513949094,0.01686254983385904,0.28595714093118874,16.299373626708984,-0.047881556353318255,0.17643120167931703
2014-06-17,30.170000076293945,30.59000015258789,30.170000076293945,30.579999923706055,15.55964469909668,87200,0.0,0.0,0.0,False,0.002623276093786542,0.0026198413106660735,0.2893305615566275,16.299373626708984,-0.04538388680164662,0.17628766421822084
2014-06-18,30.420000076293945,30.489999771118164,30.170000076293945,30.350000381469727,15.442607879638672,33000,0.0,0.0,0.0,False,-0.007521818249796031,-0.007550249785644151,0.2796324514086912,16.299373626708984,-0.052564335703451315,0.1764622678420342
2014-06-19,30.399999618530273,30.649999618530273,30.3700008392334,30.649999618530273,15.59525203704834,23600,0.0,0.0,0.0,False,0.009884610073595868,0.009836076874545558,0.2922811192283856,16.299373626708984,-0.0431993035920617,0.1763029354488382
2014-06-20,30.81999969482422,30.81999969482422,30.649999618530273,30.670000076293945,15.605432510375977,13100,0.0,0.0,0.0,False,0.0006527931259752151,0.0006525801492240207,0.2931247114598454,16.299373626708984,-0.042574710674518235,0.1738093412743815
2014-06-23,30.950000762939453,31.010000228881836,30.700000762939453,31.0,15.773343086242676,55300,0.0,0.0,0.0,False,0.010759751500322379,0.01070227727881986,0.30703841201407944,16.299373626708984,-0.032273052481251674,0.17407934724811855
2014-06-24,31.020000457763672,31.190000534057617,31.0,31.0,15.773343086242676,36400,0.0,0.0,0.0,False,0.0,0.0,0.30703841201407944,16.299373626708984,-0.032273052481251674,0.1739014731354585
2014-06-25,31.149999618530273,31.280000686645508,31.020000457763672,31.280000686645508,15.915812492370605,15600,0.0,0.0,0.0,False,0.009032289816366834,0.008991742659590568,0.3188439617525145,16.299373626708984,-0.0235322622281543,0.17339001372070695
2014-06-26,31.280000686645508,31.360000610351562,31.25,31.34000015258789,15.946343421936035,17600,0.0,0.0,0.0,False,0.0019182765303413785,0.0019164389874862346,0.3213738691715269,16.299373626708984,-0.021659127084150964,0.17256758899655414
2014-06-27,31.399999618530273,31.559999465942383,31.3700008392334,31.479999542236328,16.0175724029541,20300,0.0,0.0,0.0,False,0.004466790858152603,0.004456844356164389,0.327276169890544,16.299373626708984,-0.01728908301685339,0.17207442048793553
2014-06-30,31.729999542236328,31.729999542236328,31.40999984741211,31.559999465942383,16.058279037475586,49300,0.0,0.0,0.0,False,0.0025413735301098583,0.002538149701213858,0.33064927441584935,16.299373626708984,-0.014791647504682537,0.17207891633892786
2014-07-01,31.670000076293945,31.760000228881836,31.09000015258789,31.760000228881836,16.160045623779297,9600,0.0,0.0,0.0,False,0.006337328306863732,0.006317331879978016,0.33908203572911266,16.299373626708984,-0.008548058724255347,0.17199931605024202
2014-07-02,31.68000030517578,31.68000030517578,31.479999542236328,31.5,16.027755737304688,39500,0.0,0.0,0.0,False,-0.00818623223934134,-0.008219923433757778,0.3281199991971042,16.299373626708984,-0.016664314569684424,0.17212773042938637
2014-07-03,31.489999771118164,31.489999771118164,31.25,31.309999465942383,15.931078910827637,30200,0.0,0.0,0.0,False,-0.00603183802283902,-0.006050103042604357,0.3201089944870541,16.299373626708984,-0.022595636146277465,0.17223913578894223
2014-07-07,31.6200008392334,31.6200008392334,30.850000381469727,30.920000076293945,15.73264217376709,24400,0.0,0.0,0.0,False,-0.012455950922801495,-0.01253417654125343,0.3036657816389745,16.299373626708984,-0.034770136934171525,0.17273670405290228
2014-07-08,30.829999923706055,30.829999923706055,30.709999084472656,30.809999465942383,15.676666259765625,117800,0.0,0.0,0.0,False,-0.003557947443487919,-0.00356429199201049,0.29902740730402955,16.299373626708984,-0.038204374057844714,0.17259069063203475
2014-07-09,30.760000228881836,31.1299991607666,30.760000228881836,31.100000381469727,15.824225425720215,17900,0.0,0.0,0.0,False,0.009412662329445709,0.009368639257317637,0.3112547136456778,16.299373626708984,-0.029151316600913302,0.17268471685192616
2014-07-10,30.84000015258789,31.110000610351562,30.84000015258789,31.110000610351562,15.829314231872559,25300,0.0,0.0,0.0,False,0.000321583269666581,0.0003215315728498402,0.3116763912238576,16.299373626708984,-0.02883910790695432,0.1726495610804745
2014-07-11,31.06999969482422,31.18000030517578,30.979999542236328,31.18000030517578,15.864928245544434,9200,0.0,0.0,0.0,False,0.0022498772309520465,0.002247350047034064,0.31462750207084955,16.299373626708984,-0.026654115128243117,0.17181234062335235
2014-07-14,31.479999542236328,31.479999542236328,31.1200008392334,31.149999618530273,15.849669456481934,34500,0.0,0.0,0.0,False,-0.0009617937646069219,-0.0009622565850120573,0.313363101536577,16.299373626708984,-0.027590273131118503,0.171806015179846
2014-07-15,31.149999618530273,31.200000762939453,31.059999465942383,31.190000534057617,15.870016098022461,14500,0.0,0.0,0.0,False,0.0012837265531873143,0.001282903280751438,0.31504910062399594,16.299373626708984,-0.026341964944159302,0.1717284527097315
2014-07-16,31.290000915527344,31.43000030517578,31.209999084472656,31.43000030517578,15.992132186889648,12800,0.0,0.0,0.0,False,0.007694767800670688,0.007665314071498929,0.3251680980997784,16.299373626708984,-0.01884989244714741,0.1713055405542776
2014-07-17,31.270000457763672,31.5,31.270000457763672,31.420000076293945,15.987045288085938,11800,0.0,0.0,0.0,False,-0.0003180875910894221,-0.0003181381916777886,0.3247465785716652,16.299373626708984,-0.019161984121356057,0.17130747344830516
2014-07-18,31.469999313354492,31.59000015258789,31.459999084472656,31.549999237060547,16.053192138671875,25000,0.0,0.0,0.0,False,0.004137528191981321,0.004128992159494535,0.33022775488773637,16.299373626708984,-0.015103739178891185,0.17133055715688797
2014-07-21,31.40999984741211,31.600000381469727,31.3799991607666,31.59000015258789,16.07354736328125,36300,0.0,0.0,0.0,False,0.001267986107282626,0.0012671828918041775,0.33191446520045575,16.299373626708984,-0.013854904403055368,0.17131780146194323
2014-07-22,31.8700008392334,31.8700008392334,31.739999771118164,31.84000015258789,16.20075225830078,71900,0.0,0.0,0.0,False,0.007913927905554896,0.007882777020745727,0.3424551402544178,16.299373626708984,-0.006050623212084494,0.17145313620223798
2014-07-23,31.989999771118164,32.0,31.90999984741211,31.90999984741211,16.23636817932129,66600,0.0,0.0,0.0,False,0.002198411558467006,0.002195998587598378,0.3454064091514766,16.299373626708984,-0.0038655134136229563,0.17125013359708924
2014-07-24,32.310001373291016,32.310001373291016,31.8700008392334,31.93000030517578,16.24654197692871,40100,0.0,0.0,0.0,False,0.0006266055003840698,0.0006264092651279622,0.346249448207703,16.299373626708984,-0.003241330065205772,0.1712125139630608
2014-07-25,31.860000610351562,31.889999389648438,31.809999465942383,31.84000015258789,16.20075225830078,15500,0.0,0.0,0.0,False,-0.0028184286042503004,-0.0028224078527261313,0.34245514025441826,16.299373626708984,-0.006050623212084494,0.17102148752661125
2014-07-28,31.75,31.799999237060547,31.700000762939453,31.799999237060547,16.18039894104004,25800,0.0,0.0,0.0,False,-0.0012563192706260828,-0.001257109101269898,0.3407685879917657,16.299373626708984,-0.007299340968169976,0.17103508679760976
2014-07-29,32.06999969482422,32.06999969482422,31.6299991607666,31.670000076293945,16.11425018310547,39100,0.0,0.0,0.0,False,-0.004088203150961256,-0.0040965826994583425,0.33528725362562795,16.299373626708984,-0.011357702930385183,0.17084240902861608
2014-07-30,31.700000762939453,31.700000762939453,31.190000534057617,31.309999465942383,15.931078910827637,41700,0.0,0.0,0.0,False,-0.011367036641262596,-0.011432135190814478,0.32010899448705454,16.299373626708984,-0.022595636146277465,0.17123913182136025
2014-07-31,31.56999969482422,31.56999969482422,30.700000762939453,30.719999313354492,15.630871772766113,83400,0.0,0.0,0.0,False,-0.018844118451857406,-0.019023931379450916,0.295232704225578,16.299373626708984,-0.04101395975409938,0.1723227089594526
2014-08-01,30.950000762939453,30.950000762939453,30.290000915527344,30.440000534057617,15.488407135009766,63600,0.0,0.0,0.0,False,-0.009114311717697388,-0.009156101171952407,0.28342754961231,16.299373626708984,-0.04975445745782081,0.17247290093637868
2014-08-04,30.719999313354492,31.0,30.389999389648438,31.0,15.773343086242676,18800,0.0,0.0,0.0,False,0.018396723998095554,0.018229551443332298,0.30703841201407966,16.299373626708984,-0.032273052481251674,0.17303036848157904
2014-08-05,31.450000762939453,31.450000762939453,30.399999618530273,30.469999313354492,15.503669738769531,42000,0.0,0.0,0.0,False,-0.01709677815277788,-0.017244615515625537,0.28469226624671595,16.299373626708984,-0.048818065415444645,0.17394738176488383
2014-08-06,30.360000610351562,30.75,30.299999237060547,30.3799991607666,15.457878112792969,33100,0.0,0.0,0.0,False,-0.0029535991638194314,-0.002957969645718987,0.2808978002433644,16.299373626708984,-0.05162747558207381,0.17386791779392097
2014-08-07,30.690000534057617,30.690000534057617,30.290000915527344,30.31999969482422,15.427349090576172,12300,0.0,0.0,0.0,False,-0.0019749814297947976,-0.0019769342772674335,0.27836805087441885,16.299373626708984,-0.05350049370632681,0.1736759622417487
2014-08-08,30.6200008392334,30.809999465942383,30.190000534057617,30.559999465942383,15.54946231842041,15400,0.0,0.0,0.0,False,0.007915373349451915,0.00788421111429335,0.2884868112751011,16.299373626708984,-0.04600859673894042,0.173820340563408
2014-08-11,31.09000015258789,31.84000015258789,31.09000015258789,31.600000381469727,16.078632354736328,14500,0.0,0.0,0.0,False,0.0340314041398746,0.033465147133615245,0.33233582667850237,16.299373626708984,-0.013542929748597055,0.17697209284026102
2014-08-12,31.600000381469727,31.600000381469727,31.260000228881836,31.350000381469727,15.951434135437012,60200,0.0,0.0,0.0,False,-0.007911009872792252,-0.007942467931243445,0.32179570479977393,16.299373626708984,-0.021346801370441648,0.17691238446085303
2014-08-13,31.270000457763672,31.84000015258789,31.270000457763672,31.649999618530273,16.10407257080078,19300,0.0,0.0,0.0,False,0.009568947473172607,0.009523455074638856,0.33444389846926814,16.299373626708984,-0.011982120318303036,0.17693477282078118
2014-08-14,31.610000610351562,32.0099983215332,31.610000610351562,31.940000534057617,16.251636505126953,21600,0.0,0.0,0.0,False,0.009163143898999193,0.009121417001955746,0.34667159993608343,16.299373626708984,-0.0029287703119956765,0.17710582864523675
2014-08-15,32.220001220703125,32.27000045776367,32.11000061035156,32.18000030517578,16.373748779296875,6300,0.0,0.0,0.0,False,0.007513844783040735,0.007485756464424112,0.3567902813117323,16.373748779296875,0.0,0.1772249140673689
2014-08-18,32.25,32.29999923706055,32.18000030517578,32.2599983215332,16.414451599121094,24900,0.0,0.0,0.0,False,0.0024858583317024507,0.0024827736967991507,0.36016306973690404,16.414451599121094,0.0,0.1771403004741968
2014-08-19,32.34000015258789,32.459999084472656,32.310001373291016,32.439998626708984,16.50604820251465,35100,0.0,0.0,0.0,False,0.005580241462252555,0.0055647295947529795,0.3677531080940746,16.50604820251465,0.0,0.17693828173637918
2014-08-20,32.63999938964844,32.63999938964844,31.850000381469727,32.61000061035156,16.592538833618164,43300,0.0,0.0,0.0,False,0.0052399356915933115,0.005226254998392157,0.37492004642246446,16.592538833618164,0.0,0.17657276138688394
2014-08-21,33.18000030517578,33.18000030517578,32.459999084472656,32.5099983215332,16.541654586791992,13400,0.0,0.0,0.0,False,-0.003066694454442076,-0.0030714063977400406,0.3707035867407995,16.592538833618164,-0.003066694454442076,0.17662151369189896
2014-08-22,33.04999923706055,33.04999923706055,32.290000915527344,32.34000015258789,16.455158233642578,23300,0.0,0.0,0.0,False,-0.005229002497638802,-0.005242721576829814,0.3635361742622094,16.592538833618164,-0.00827966119911916,0.1767266369991131
2014-08-25,32.619998931884766,32.619998931884766,32.310001373291016,32.529998779296875,16.551828384399414,22200,0.0,0.0,0.0,False,0.005874762757321461,0.005857573627113489,0.3715466257970257,16.592538833618164,-0.002453539487053402,0.17677103103947236
2014-08-26,32.33000183105469,32.380001068115234,32.310001373291016,32.310001373291016,16.581087112426758,57400,0.277,0.0,0.0,False,0.0017677036849246264,0.0017661431355543724,0.37397111382149295,16.592538833618164,-0.0006901729329211737,0.17660349108575296
2014-08-27,32.369998931884766,32.5099983215332,32.349998474121094,32.4900016784668,16.673463821411133,21100,0.0,0.0,0.0,False,0.005571209436270541,0.005555747649630905,0.38162579465597846,16.673463821411133,0.0,0.1766539778013129
2014-08-28,32.41999816894531,32.5099983215332,32.40999984741211,32.4900016784668,16.673463821411133,26900,0.0,0.0,0.0,False,0.0,0.0,0.38162579465597846,16.673463821411133,0.0,0.1766462735944659
2014-08-29,32.56999969482422,32.75,32.56999969482422,32.70000076293945,16.78123664855957,12200,0.0,0.0,0.0,False,0.006463733529084692,0.00644293318731421,0.39055625562954455,16.78123664855957,0.0,0.176726107624705
2014-09-02,32.959999084472656,32.959999084472656,32.54999923706055,32.58000183105469,16.719648361206055,7000,0.0,0.0,0.0,False,-0.003670068460586484,-0.003676819685205397,0.38545281897308725,16.78123664855957,-0.003670068460586484,0.17660690446738306
2014-09-03,32.880001068115234,32.880001068115234,32.599998474121094,32.689998626708984,16.77609634399414,20400,0.0,0.0,0.0,False,0.00337614652943663,0.0033704601418665637,0.3901303106995615,16.78123664855957,-0.0003063126200458788,0.17637469107989415
2014-09-04,32.720001220703125,32.720001220703125,32.380001068115234,32.470001220703125,16.66319465637207,26100,0.0,0.0,0.0,False,-0.006729914117505009,-0.006752662108314187,0.3807748530964128,16.78123664855957,-0.007034165279924842,0.17625814406166862
2014-09-05,32.38999938964844,32.650001525878906,32.38999938964844,32.650001525878906,16.755569458007812,22400,0.0,0.0,0.0,False,0.0055436429532687015,0.005528333518637032,0.38842937588083126,16.78123664855957,-0.001529517227442323,0.17630801015648048
2014-09-08,32.7400016784668,32.7400016784668,32.47999954223633,32.59000015258789,16.72477912902832,11700,0.0,0.0,0.0,False,-0.0018376175788389348,-0.0018393080693227678,0.38587797365273624,16.78123664855957,-0.003364324138536934,0.17633379707068148
2014-09-09,32.56999969482422,32.68000030517578,32.5,32.56999969482422,16.714519500732422,35400,0.0,0.0,0.0,False,-0.0006134387914331629,-0.0006136270219911342,0.38502782234350486,16.78123664855957,-0.003975699123036636,0.17577003728806948
2014-09-10,32.54999923706055,32.54999923706055,32.459999084472656,32.52000045776367,16.688854217529297,13400,0.0,0.0,0.0,False,-0.0015355082867922754,-0.0015366883878330034,0.3829011006448586,16.78123664855957,-0.005505102690879671,0.1756492467707254
2014-09-11,32.33000183105469,32.47999954223633,32.18000030517578,32.470001220703125,16.66319465637207,17600,0.0,0.0,0.0,False,-0.001537526832146141,-0.00153871003949014,0.3807748530964128,16.78123664855957,-0.007034165279924842,0.1753864551714415
2014-09-12,32.54999923706055,32.54999923706055,31.700000762939453,31.8799991607666,16.36041259765625,13600,0.0,0.0,0.0,False,-0.018170708856241724,-0.0183378236783834,0.35568519524477793,16.78123664855957,-0.025077058366818394,0.17629433002342196
2014-09-15,31.989999771118164,31.989999771118164,31.56999969482422,31.770000457763672,16.303964614868164,14600,0.0,0.0,0.0,False,-0.003450278680390495,-0.0034562446185958298,0.3510077035183039,16.78123664855957,-0.028440814207359,0.17616585226436024
2014-09-16,31.690000534057617,32.209999084472656,31.0,32.150001525878906,16.49897575378418,37500,0.0,0.0,0.0,False,0.011960964312826006,0.011889997307910665,0.36716705844643927,16.78123664855957,-0.01682002945829497,0.17640342698163783
2014-09-17,32.08000183105469,32.34000015258789,32.08000183105469,32.16999816894531,16.50923728942871,24800,0.0,0.0,0.0,False,0.0006219498590498418,0.0006217565283934188,0.3680173678057377,16.78123664855957,-0.016208540814195982,0.17624486365429834
2014-09-18,32.13999938964844,32.459999084472656,32.13999938964844,32.45000076293945,16.652931213378906,25700,0.0,0.0,0.0,False,0.008703849937526043,0.008666189803326962,0.3799243856870482,16.78123664855957,-0.007645767583623009,0.1748856669447776
2014-09-19,32.619998931884766,32.720001220703125,32.619998931884766,32.709999084472656,16.78636360168457,18200,0.0,0.0,0.0,False,0.008012546655958408,0.007980616651036441,0.39098109420906035,16.78636360168457,0.0,0.17410133624713559
2014-09-22,32.63999938964844,32.63999938964844,32.209999084472656,32.25,16.550294876098633,45000,0.0,0.0,0.0,False,-0.01406312475932825,-0.014162947483022235,0.37141955354333134,16.78636360168457,-0.01406312475932825,0.17464231379791556
2014-09-23,32.11000061035156,32.470001220703125,31.940000534057617,31.969999313354492,16.406600952148438,86700,0.0,0.0,0.0,False,-0.008682257628999324,-0.008720168019119671,0.3595125356620208,16.78636360168457,-0.02262328271609837,0.1748098991460152
2014-09-24,32.09000015258789,32.20000076293945,31.690000534057617,32.02000045776367,16.43225860595703,51200,0.0,0.0,0.0,False,0.0015638616361444146,0.0015626400779354236,0.3616386251604,16.78636360168457,-0.021094800763877375,0.17480138694267697
2014-09-25,32.0,32.060001373291016,31.540000915527344,31.670000076293945,16.252641677856445,29100,0.0,0.0,0.0,False,-0.010930751055455712,-0.010990930655399507,0.34675489232127865,16.78636360168457,-0.03179496980361873,0.1752051847953304
2014-09-26,31.770000457763672,32.13999938964844,31.489999771118164,32.119998931884766,16.483585357666016,82100,0.0,0.0,0.0,False,0.014209608775428872,0.014109598575105074,0.3658917524575589,16.78636360168457,-0.018037155110125824,0.1755102852363478
2014-09-29,32.0099983215332,32.2400016784668,31.959999084472656,32.220001220703125,16.53489112854004,6800,0.0,0.0,0.0,False,0.0031125370943745345,0.003107703178689812,0.3701431412039833,16.78636360168457,-0.014980759330108562,0.17544461517711968
2014-09-30,31.950000762939453,32.33000183105469,31.950000762939453,32.33000183105469,16.591346740722656,141600,0.0,0.0,0.0,False,0.0034143322592050662,0.0034085166606478315,0.37482126513072456,16.78636360168457,-0.01161757636075178,0.1754414134870936
2014-10-01,32.36000061035156,32.5099983215332,31.920000076293945,31.959999084472656,16.40146827697754,39300,0.0,0.0,0.0,False,-0.011444427430298276,-0.011510418862471377,0.3590872229323052,16.78636360168457,-0.02292904728147349,0.17554744229855831
2014-10-02,31.860000610351562,32.13999938964844,31.309999465942383,32.11000061035156,16.47844123840332,36300,0.0,0.0,0.0,False,0.004693053092925004,0.004682075052875857,0.36546549142744245,16.78636360168457,-0.01834360142481062,0.17553138331037788
2014-10-03,32.189998626708984,32.189998626708984,31.8700008392334,31.8700008392334,16.35527992248535,68200,0.0,0.0,0.0,False,-0.007474087757216918,-0.0075021587084189165,0.35525988251506235,16.78636360168457,-0.025680587495195084,0.17568978738755997
2014-10-06,32.11000061035156,32.11000061035156,31.700000762939453,31.8700008392334,16.35527992248535,20600,0.0,0.0,0.0,False,0.0,0.0,0.35525988251506235,16.78636360168457,-0.025680587495195084,0.1755635604227814
2014-10-07,31.940000534057617,31.940000534057617,31.510000228881836,31.510000228881836,16.1705322265625,16200,0.0,0.0,0.0,False,-0.011295905468964751,-0.011360188759582932,0.339950994996292,16.78636360168457,-0.03668640747542662,0.17597639201419166
2014-10-08,31.420000076293945,31.43000030517578,30.780000686645508,31.34000015258789,16.083293914794922,28500,0.0,0.0,0.0,False,-0.005394894277151674,-0.005409499271232039,0.33272210104172273,16.78636360168457,-0.04188338246283985,0.17564552314187126
2014-10-09,31.530000686645508,31.540000915527344,30.09000015258789,30.200000762939453,15.498259544372559,41500,0.0,0.0,0.0,False,-0.03637528316784622,-0.03705335805964458,0.284243957232283,16.78636360168457,-0.0767351457335731,0.17957256952001624
2014-10-10,30.450000762939453,30.450000762939453,29.079999923706055,29.920000076293945,15.354571342468262,77100,0.0,0.0,0.0,False,-0.009271247619315415,-0.009314493136328305,0.2723374135011729,16.78636360168457,-0.08529496281568827,0.17976334637269464
2014-10-13,29.770000457763672,29.8700008392334,28.440000534057617,28.450000762939453,14.600180625915527,13400,0.0,0.0,0.0,False,-0.04913134334569225,-0.05037933674851644,0.20982576718687684,16.78636360168457,-0.13023565005762483,0.18642833283194968
2014-10-14,28.420000076293945,28.770000457763672,26.899999618530273,27.979999542236328,14.358981132507324,58700,0.0,0.0,0.0,False,-0.01652030886385547,-0.01665829094818662,0.18983907184149884,16.78636360168457,-0.14460442575744337,0.18716399745834741
2014-10-15,27.56999969482422,29.06999969482422,26.899999618530273,29.06999969482422,14.91835880279541,154800,0.0,0.0,0.0,False,0.038956640803831766,0.03821697958492571,0.23619120517759273,16.78636360168457,-0.1112810876264887,0.19053279368048884
2014-10-16,28.6200008392334,30.65999984741211,28.6200008392334,30.450000762939453,15.626559257507324,42800,0.0,0.0,0.0,False,0.047471740294864784,0.04637939421144394,0.29487535302457935,16.78636360168457,-0.06909205422315856,0.19604246723537375
2014-10-17,30.649999618530273,30.989999771118164,30.010000228881836,30.479999542236328,15.641952514648438,22500,0.0,0.0,0.0,False,0.000985070154437162,0.0009845852912226435,0.29615089608856016,16.78636360168457,-0.0681750445892455,0.19597040085066642
2014-10-20,30.469999313354492,30.81999969482422,30.3799991607666,30.81999969482422,15.816436767578125,51800,0.0,0.0,0.0,False,0.011154889568056436,0.011093132624281559,0.3106093161979655,16.78636360168457,-0.05778064011487927,0.19603202634065517
2014-10-21,30.940000534057617,31.68000030517578,30.940000534057617,31.31999969482422,16.073030471801758,103400,0.0,0.0,0.0,False,0.01622323080692989,0.016093040383556644,0.3318716336323577,16.78636360168457,-0.042494797968705256,0.19643113936537462
2014-10-22,31.399999618530273,31.639999389648438,30.950000762939453,30.950000762939453,15.88315200805664,17800,0.0,0.0,0.0,False,-0.011813482471661918,-0.011883816128103852,0.31613759143393816,16.78636360168457,-0.05380626888942697,0.1967373331285086
2014-10-23,31.3700008392334,31.520000457763672,31.209999084472656,31.360000610351562,16.093557357788086,45900,0.0,0.0,0.0,False,0.013247077760429216,0.01316010249589874,0.3335725684510875,16.78636360168457,-0.04127196695697444,0.19703927478634284
2014-10-24,31.200000762939453,31.40999984741211,31.139999389648438,31.3700008392334,16.098690032958984,34100,0.0,0.0,0.0,False,0.0003189273233250578,0.0003188764768168827,0.3339978811808033,16.78636360168457,-0.040966202391599316,0.1969402427158492
2014-10-27,31.260000228881836,31.40999984741211,30.8700008392334,31.239999771118164,16.03197479248047,26600,0.0,0.0,0.0,False,-0.004144140942022534,-0.004152751691770361,0.32846960594483066,16.78636360168457,-0.044940573617051616,0.1969255801178003
2014-10-28,31.389999389648438,31.549999237060547,31.25,31.530000686645508,16.18079948425293,10700,0.0,0.0,0.0,False,0.009282991877099578,0.009240169715854793,0.3408017785057902,16.78636360168457,-0.03607476471979143,0.19642967017762733
2014-10-29,31.56999969482422,31.739999771118164,31.3700008392334,31.6200008392334,16.226987838745117,20600,0.0,0.0,0.0,False,0.002854516214550351,0.002850449819696166,0.34462911892303283,16.78636360168457,-0.03332322450606984,0.19643550138850968
2014-10-30,31.479999542236328,31.639999389648438,31.219999313354492,31.329999923706055,16.078161239624023,16600,0.0,0.0,0.0,False,-0.009171548077810288,-0.009213865668826723,0.3322967883120065,16.78636360168457,-0.04218914702821497,0.1966256237665214
2014-10-31,31.329999923706055,31.479999542236328,31.209999084472656,31.43000030517578,16.129484176635742,17000,0.0,0.0,0.0,False,0.003192089956483013,0.003187006053315694,0.33654959950903174,16.78636360168457,-0.03913172862423331,0.19659475710811153
2014-11-03,31.549999237060547,31.850000381469727,31.3799991607666,31.5,16.1653995513916,25200,0.0,0.0,0.0,False,0.002226690845320567,0.002224215443216005,0.3395256822665753,16.78636360168457,-0.03699217204080174,0.19659934634724335
2014-11-04,31.489999771118164,31.489999771118164,30.670000076293945,30.84000015258789,15.826700210571289,20300,0.0,0.0,0.0,False,-0.020952116880473604,-0.021174727413243343,0.31145978360732984,16.78636360168457,-0.05716922460901397,0.1978045024293832
2014-11-05,31.18000030517578,31.18000030517578,30.729999542236328,31.18000030517578,16.001190185546875,14300,0.0,0.0,0.0,False,0.011025038236273543,0.010964705544004524,0.3259186778669356,16.78636360168457,-0.046774479259992896,0.1980696122672728
2014-11-06,31.079999923706055,31.15999984741211,30.950000762939453,31.149999618530273,15.985787391662598,14000,0.0,0.0,0.0,False,-0.0009626030130052143,-0.0009630666128177995,0.324642344552621,16.78636360168457,-0.04769205701833079,0.19807648011506873
2014-11-07,31.200000762939453,31.780000686645508,31.200000762939453,31.75,16.293697357177734,115800,0.0,0.0,0.0,False,0.01926148258894811,0.019078328377533562,0.3501569200088046,16.78636360168457,-0.029349194155272262,0.19877363225096356
2014-11-10,30.260000228881836,31.8799991607666,30.260000228881836,31.43000030517578,16.129484176635742,10300,0.0,0.0,0.0,False,-0.010078325191774429,-0.010129455338693071,0.3365495995090313,16.78636360168457,-0.03913172862423331,0.1990527917947479
2014-11-11,31.520000457763672,31.520000457763672,31.229999542236328,31.459999084472656,16.144874572753906,15600,0.0,0.0,0.0,False,0.0009541778242641019,0.000953722885975628,0.3378249054979119,16.78636360168457,-0.038214889427647614,0.19898909758226377
2014-11-12,31.639999389648438,31.65999984741211,31.56999969482422,31.600000381469727,16.21672248840332,8800,0.0,0.0,0.0,False,0.004450199679510991,0.00444032682087534,0.34377849346360057,16.78636360168457,-0.03393475363682008,0.19900575512136975
2014-11-13,31.65999984741211,31.719999313354492,31.270000457763672,31.350000381469727,16.088428497314453,24500,0.0,0.0,0.0,False,-0.007911215794721205,-0.007942675495234553,0.3331475718215047,16.78636360168457,-0.04157750427257978,0.19919511679598545
2014-11-14,31.479999542236328,31.739999771118164,31.479999542236328,31.670000076293945,16.252641677856445,21600,0.0,0.0,0.0,False,0.010206912413440739,0.010155173647134235,0.346754892321278,16.78636360168457,-0.03179496980361873,0.19931385594748222
2014-11-17,31.670000076293945,32.04999923706055,31.670000076293945,32.04999923706055,16.447654724121094,6800,0.0,0.0,0.0,False,0.011998852256144055,0.011927436730385666,0.36291440529948016,16.78636360168457,-0.020177620692636844,0.199473227451607
2014-11-18,32.04999923706055,32.349998474121094,32.04999923706055,32.209999084472656,16.529762268066406,24300,0.0,0.0,0.0,False,0.004992051774098671,0.004979632797276395,0.3697181445744,16.78636360168457,-0.015286296645713904,0.19951385465774948
2014-11-19,32.36000061035156,32.529998779296875,32.279998779296875,32.529998779296875,16.693986892700195,40600,0.0,0.0,0.0,False,0.009935086903884338,0.009886058395544205,0.38332641337457396,16.78636360168457,-0.0055030804274431855,0.19919475480671717
2014-11-20,32.709999084472656,32.7599983215332,32.56999969482422,32.650001525878906,16.755569458007812,17300,0.0,0.0,0.0,False,0.0036889070120538214,0.003682119681348755,0.3884293758808306,16.78636360168457,-0.0018344737673660072,0.1992106390348912
2014-11-21,33.0,33.0,32.540000915527344,32.540000915527344,16.699119567871094,13100,0.0,0.0,0.0,False,-0.0033690224780597022,-0.003374710413068921,0.38375172610428976,16.78636360168457,-0.005197315862068064,0.1990818357257679
2014-11-24,33.349998474121094,33.349998474121094,32.279998779296875,32.310001373291016,16.581087112426758,18900,0.0,0.0,0.0,False,-0.007068184341372685,-0.007093282290860358,0.37397111382149206,16.78636360168457,-0.012228764616847188,0.1990836706615346
2014-11-25,32.58000183105469,32.58000183105469,32.27000045776367,32.310001373291016,16.581087112426758,16400,0.0,0.0,0.0,False,0.0,0.0,0.37397111382149206,16.78636360168457,-0.012228764616847188,0.1990712677836244
2014-11-26,31.81999969482422,32.33000183105469,31.770000457763672,32.220001220703125,16.675277709960938,19700,0.272,0.0,0.0,False,0.005680604467941608,0.0056645306782130795,0.38177610026948905,16.78636360168457,-0.006617626923825504,0.1990888382081272
2014-11-28,33.470001220703125,33.470001220703125,30.920000076293945,31.040000915527344,16.064573287963867,16200,0.0,0.0,0.0,False,-0.03662334340808415,-0.0373108153142467,0.3311708396362363,16.78636360168457,-0.04299861070853184,0.20253423223389042
2014-12-01,30.8799991607666,30.8799991607666,29.75,30.219999313354492,15.640190124511719,65400,0.0,0.0,0.0,False,-0.026417331842241376,-0.0267725392772998,0.2960048578268508,16.78636360168457,-0.06828003398293059,0.20435668285652173
2014-12-02,29.860000610351562,30.969999313354492,29.860000610351562,30.700000762939453,15.888608932495117,354400,0.0,0.0,0.0,False,0.015883362414761848,0.015758541793304853,0.31658977267500665,16.78636360168457,-0.05348118809361191,0.20475026522974182
2014-12-03,30.700000762939453,31.309999465942383,30.670000076293945,31.280000686645508,16.188779830932617,243100,0.0,0.0,0.0,False,0.018892207600603506,0.018715966113919437,0.3414630599852142,16.78636360168457,-0.03559935820119986,0.20554517472377812
2014-12-04,31.280000686645508,31.600000381469727,31.280000686645508,31.399999618530273,16.25089454650879,21900,0.0,0.0,0.0,False,0.003836899150205575,0.003829557027325145,0.3466101184601036,16.78636360168457,-0.031899050198224255,0.20517673553366375
2014-12-05,31.350000381469727,31.350000381469727,31.020000457763672,31.030000686645508,16.05940055847168,18500,0.0,0.0,0.0,False,-0.011783596742263591,-0.0118535735808112,0.3307422078551179,16.78636360168457,-0.0433067613964907,0.20545088907321962
2014-12-08,30.760000228881836,30.780000686645508,29.510000228881836,29.65999984741211,15.350364685058594,47600,0.0,0.0,0.0,False,-0.04415083058869551,-0.045155150960456365,0.27198883407887986,16.78636360168457,-0.0855455624994248,0.21001776143098178
2014-12-09,29.780000686645508,30.1200008392334,29.6299991607666,30.049999237060547,15.552206993103027,49100,0.0,0.0,0.0,False,0.013149023634656531,0.013063325635953435,0.28871424532120216,16.78636360168457,-0.07352137948791304,0.20998738610290898
2014-12-10,29.56999969482422,29.56999969482422,28.84000015258789,29.100000381469727,15.060539245605469,45200,0.0,0.0,0.0,False,-0.03161401772208916,-0.032124529159398806,0.2479728103309089,16.78636360168457,-0.10281109101591901,0.2124667657135857
2014-12-11,29.299999237060547,29.770000457763672,29.06999969482422,29.610000610351562,15.324482917785645,44500,0.0,0.0,0.0,False,0.017525512724067438,0.017373711950554673,0.26984417369765334,16.78636360168457,-0.08708739537562626,0.2128194003400448
2014-12-12,29.15999984741211,29.920000076293945,28.459999084472656,28.739999771118164,14.874217987060547,51300,0.0,0.0,0.0,False,-0.02938206353458872,-0.02982236241110115,0.2325335315070416,16.78636360168457,-0.11391065152622648,0.21494535774914836
2014-12-15,28.969999313354492,28.969999313354492,27.93000030517578,28.1299991607666,14.558521270751953,181700,0.0,0.0,0.0,False,-0.021224424476179227,-0.02145290121513482,0.20637371665321202,16.78636360168457,-0.132717387982055,0.21605130000272793
2014-12-16,27.799999237060547,28.989999771118164,27.299999237060547,28.479999542236328,14.739660263061523,28100,0.0,0.0,0.0,False,0.012442128492368143,0.012365361320456363,0.2213835734456271,16.78636360168457,-0.12192654628413102,0.2163439294765555
2014-12-17,28.75,30.100000381469727,28.729999542236328,30.100000381469727,15.578084945678711,41300,0.0,0.0,0.0,False,0.056882225753759785,0.05532327755213549,0.29085858960229505,16.78636360168457,-0.07197977386148147,0.22350724480655132
2014-12-18,30.829999923706055,30.829999923706055,29.540000915527344,29.950000762939453,15.500455856323242,37400,0.0,0.0,0.0,False,-0.004983224165625244,-0.004995681830624756,0.28442595188418407,16.78636360168457,-0.076604306678564,0.22356755545676946
2014-12-19,29.950000762939453,30.06999969482422,29.75,30.059999465942383,15.55738353729248,31200,0.0,0.0,0.0,False,0.00367264559809799,0.003665917902516195,0.2891431932024544,16.78636360168457,-0.07321300155018429,0.22346617397375637
2014-12-22,29.610000610351562,30.34000015258789,29.610000610351562,30.34000015258789,15.702293395996094,28600,0.0,0.0,0.0,False,0.009314539193319371,0.009271426383651898,0.30115096800133956,16.78636360168457,-0.06458040772926466,0.22351095530165285
2014-12-23,30.739999771118164,30.989999771118164,30.290000915527344,30.989999771118164,16.038700103759766,129000,0.0,0.0,0.0,False,0.021424049295210024,0.021197780377371876,0.3290268904803104,16.78636360168457,-0.044539932272751104,0.22404649285874362
2014-12-24,31.0,31.0,30.399999618530273,30.6200008392334,15.84720230102539,40200,0.0,0.0,0.0,False,-0.01193973336339671,-0.012011584474565592,0.3131586637751913,16.78636360168457,-0.05594787072078744,0.22440781822309266
2014-12-26,29.649999618530273,30.639999389648438,29.6299991607666,30.510000228881836,15.790274620056152,54000,0.0,0.0,0.0,False,-0.003592285874053247,-0.003598753626944357,0.30844142245692097,16.78636360168457,-0.059339175849167036,0.22442522381384508
2014-12-29,30.760000228881836,31.1299991607666,30.6200008392334,31.1299991607666,16.111154556274414,66500,0.0,0.0,0.0,False,0.02032136514020433,0.020117641536928767,0.3350307383672364,16.78636360168457,-0.040223663768512496,0.22516740132887117
2014-12-30,30.899999618530273,31.239999771118164,30.6299991607666,30.700000762939453,15.888608932495117,138600,0.0,0.0,0.0,False,-0.013813139399908914,-0.013909428541776209,0.31658977267500643,16.78636360168457,-0.05348118809361191,0.2251276166021008
2014-12-31,30.84000015258789,31.040000915527344,30.389999389648438,30.59000015258789,15.831684112548828,31400,0.0,0.0,0.0,False,-0.0035827441022774353,-0.0035891775006719417,0.3118727684318363,16.78636360168457,-0.05687232278466414,0.22514491003563075
2015-01-02,30.700000762939453,31.040000915527344,30.649999618530273,30.989999771118164,16.038700103759766,10700,0.0,0.0,0.0,False,0.013076056200922226,0.012991302607029354,0.3290268904803104,16.78636360168457,-0.044539932272751104,0.22496075865519674
2015-01-05,30.59000015258789,30.600000381469727,29.690000534057617,29.729999542236328,15.38659381866455,36000,0.0,0.0,0.0,False,-0.04065830029095374,-0.04150795920998911,0.27499091607240955,16.78636360168457,-0.08338731462242055,0.22872915754403278
2015-01-06,30.510000228881836,30.510000228881836,28.799999237060547,29.25,15.138175010681152,68300,0.0,0.0,0.0,False,-0.01614514628195729,-0.01627689919412318,0.2544060012242537,16.78636360168457,-0.09818616051173923,0.2293218761576423
2015-01-07,29.799999237060547,29.799999237060547,28.860000610351562,29.0,15.008787155151367,668200,0.0,0.0,0.0,False,-0.0085471237740673,-0.008583859911793694,0.24368443786885718,16.78636360168457,-0.10589407501901227,0.2295015686936306
2015-01-08,29.399999618530273,29.579999923706055,29.229999542236328,29.3700008392334,15.200276374816895,76300,0.0,0.0,0.0,False,0.012758473931706371,0.012677770314935726,0.25955195334867587,16.78636360168457,-0.09448664788295824,0.22968537835166195
2015-01-09,29.290000915527344,29.459999084472656,29.170000076293945,29.399999618530273,15.215797424316406,86900,0.0,0.0,0.0,False,0.001021103111337185,0.0010205821401685535,0.2608380857671311,16.78636360168457,-0.09356202538175407,0.2296855874783327
2015-01-12,29.540000915527344,29.540000915527344,28.34000015258789,28.639999389648438,14.822470664978027,71400,0.0,0.0,0.0,False,-0.025849894577973487,-0.026189874870746095,0.2282455541701569,16.78636360168457,-0.11699335146710743,0.23120464597382812
2015-01-13,28.610000610351562,28.649999618530273,27.729999542236328,27.889999389648438,14.434311866760254,55100,0.0,0.0,0.0,False,-0.026187186130507967,-0.026536176694630875,0.1960812592291341,16.78636360168457,-0.14011681092671435,0.23273115727918195
2015-01-14,27.829999923706055,28.170000076293945,27.200000762939453,28.170000076293945,14.579222679138184,27800,0.0,0.0,0.0,False,0.010039329461325686,0.009989270155742101,0.20808911305305267,16.78636360168457,-0.1314841602933522,0.23288750209960735
2015-01-15,28.25,28.489999771118164,28.0,28.260000228881836,14.62580394744873,81200,0.0,0.0,0.0,False,0.0031950447109365676,0.0031899514016011797,0.2119490117840528,16.78636360168457,-0.12870921335333285,0.23290056457583963
2015-01-16,28.440000534057617,29.100000381469727,28.43000030517578,29.059999465942383,15.039841651916504,40100,0.0,0.0,0.0,False,0.028308714239260402,0.027915427630462487,0.24625773003120166,16.78636360168457,-0.10404409145485194,0.2345049415043107
2015-01-20,29.0,29.260000228881836,28.639999389648438,29.110000610351562,15.065711975097656,12200,0.0,0.0,0.0,False,0.0017201193855558294,0.0017186416745224623,0.24840144211202708,16.78636360168457,-0.10250294032796003,0.23447514743906528
2015-01-21,29.149999618530273,29.829999923706055,29.149999618530273,29.829999923706055,15.438344955444336,24800,0.0,0.0,0.0,False,0.02473384470396156,0.02443291516846282,0.27927920950942764,16.78636360168457,-0.08030438743176971,0.23559541177607207
2015-01-22,30.0,30.1200008392334,29.690000534057617,29.8799991607666,15.464227676391602,15300,0.0,0.0,0.0,False,0.001676521739989889,0.001675117946192431,0.28142394891568734,16.78636360168457,-0.07876249774312571,0.23547776810403176
2015-01-23,29.68000030517578,30.170000076293945,29.68000030517578,29.899999618530273,15.474574089050293,48500,0.0,0.0,0.0,False,0.000669054599764296,0.0006688308825160376,0.28228129150295755,16.78636360168457,-0.07814613955476546,0.23543857432285561
2015-01-26,30.100000381469727,30.100000381469727,29.700000762939453,29.899999618530273,15.474574089050293,30400,0.0,0.0,0.0,False,0.0,0.0,0.28228129150295755,16.78636360168457,-0.07814613955476546,0.2353926228197594
2015-01-27,29.790000915527344,29.940000534057617,29.549999237060547,29.799999237060547,15.42282485961914,15000,0.0,0.0,0.0,False,-0.0033441456374407874,-0.0033497497900193147,0.27799315611600606,16.78636360168457,-0.08122895312053136,0.23537154816376352
2015-01-28,29.59000015258789,29.59000015258789,29.110000610351562,29.110000610351562,15.065711975097656,23200,0.0,0.0,0.0,False,-0.02315482979103889,-0.02342711420715191,0.2484014421120273,16.78636360168457,-0.10250294032796003,0.23654593792329653
2015-01-29,28.770000457763672,29.209999084472656,28.59000015258789,29.170000076293945,15.096768379211426,420500,0.0,0.0,0.0,False,0.0020613963790827583,0.0020592746169284465,0.2509748923244388,16.78636360168457,-0.10065284313891476,0.2365054421035593
2015-01-30,29.290000915527344,29.84000015258789,28.899999618530273,29.469999313354492,15.252033233642578,27500,0.0,0.0,0.0,False,0.01028464175451993,0.010232114667706377,0.26384072093589483,16.78636360168457,-0.09140337981765256,0.2366060744454016
2015-02-02,29.540000915527344,29.90999984741211,29.469999313354492,29.90999984741211,15.479752540588379,44600,0.0,0.0,0.0,False,0.014930422944758881,0.014820061321275066,0.2827103974342766,16.78636360168457,-0.07783764799215165,0.2369337517264659
2015-02-03,30.190000534057617,30.610000610351562,30.18000030517578,30.34000015258789,15.702293395996094,23300,0.0,0.0,0.0,False,0.014376254066349237,0.014273895580568553,0.30115096800133956,16.78636360168457,-0.06458040772926466,0.23721061399190338
2015-02-04,29.969999313354492,30.239999771118164,29.729999542236328,30.020000457763672,15.536681175231934,17100,0.0,0.0,0.0,False,-0.010547008426577298,-0.01060302232075288,0.28742771777758014,16.78636360168457,-0.07444628605132964,0.23747020630734914
2015-02-05,30.290000915527344,30.639999389648438,30.139999389648438,30.520000457763672,15.79545783996582,24400,0.0,0.0,0.0,False,0.016655852161426843,0.016518664676366278,0.3088709235134066,16.78636360168457,-0.05903040022434092,0.2379742441855397
2015-02-06,31.0,31.0,29.68000030517578,30.469999313354492,15.769579887390137,49000,0.0,0.0,0.0,False,-0.0016383160803485897,-0.0016396595877318338,0.30672657923231395,16.78636360168457,-0.0605720058507726,0.23766986859323
2015-02-09,30.489999771118164,30.510000228881836,30.040000915527344,30.149999618530273,15.603960037231445,236000,0.0,0.0,0.0,False,-0.010502489688461902,-0.010558030050273653,0.2930026968082875,16.78636360168457,-0.07043833867237725,0.2375814029493155
2015-02-10,29.93000030517578,30.170000076293945,29.790000915527344,30.170000076293945,15.614314079284668,73400,0.0,0.0,0.0,False,0.0006635522026792184,0.00066333214925562,0.29386067159582474,16.78636360168457,-0.06982152598447722,0.23506528430600387
2015-02-11,29.920000076293945,30.059999465942383,29.8799991607666,29.8799991607666,15.464227676391602,134300,0.0,0.0,0.0,False,-0.009612103492409152,-0.009658597938686463,0.28142394891568756,16.78636360168457,-0.07876249774312571,0.2352232298368714
2015-02-12,30.190000534057617,30.43000030517578,30.139999389648438,30.3799991607666,15.722993850708008,98200,0.0,0.0,0.0,False,0.01673321033105646,0.016594752593916216,0.3028662853761468,16.78636360168457,-0.06334723685300425,0.23224292317772596
2015-02-13,30.43000030517578,30.84000015258789,30.43000030517578,30.479999542236328,15.774751663208008,18200,0.0,0.0,0.0,False,0.0032918547823301836,0.003286448489614251,0.30715513198839894,16.78636360168457,-0.06026391197525616,0.23225055134840222
2015-02-17,30.260000228881836,30.799999237060547,30.260000228881836,30.68000030517578,15.87825870513916,22400,0.0,0.0,0.0,False,0.0065615639561900085,0.006540130601876807,0.3157321139876028,16.78636360168457,-0.054097773531742055,0.23230977537420114
2015-02-18,30.43000030517578,30.520000457763672,30.329999923706055,30.43000030517578,15.748872756958008,23700,0.0,0.0,0.0,False,-0.008148623257994592,-0.008182004754331989,0.3050107086822731,16.78636360168457,-0.06180557441413026,0.2324683476440136
2015-02-19,30.18000030517578,30.530000686645508,30.06999969482422,30.389999389648438,15.728171348571777,340900,0.0,0.0,0.0,False,-0.0013144692134924307,-0.0013153338859556542,0.30329531228243223,16.78636360168457,-0.06303880210283297,0.23227705606247082
2015-02-20,30.440000534057617,30.739999771118164,30.3799991607666,30.739999771118164,15.909310340881348,218000,0.0,0.0,0.0,False,0.011516850134394074,0.011451036047854047,0.3183051690748473,16.78636360168457,-0.05224796040490909,0.23238256671627994
2015-02-23,30.389999389648438,30.520000457763672,30.329999923706055,30.489999771118164,15.779928207397461,33200,0.0,0.0,0.0,False,-0.008132479077450627,-0.008165728072627412,0.3075840798696512,16.78636360168457,-0.05995553403752729,0.23253296080982702
2015-02-24,30.709999084472656,30.709999084472656,30.200000762939453,30.329999923706055,15.69711971282959,28700,0.0,0.0,0.0,False,-0.005247710476214418,-0.005261528070524222,0.30072225719518797,16.78636360168457,-0.06488861522966605,0.23260448372120365
2015-02-25,30.299999237060547,30.579999923706055,30.299999237060547,30.43000030517578,15.748872756958008,28400,0.0,0.0,0.0,False,0.003296977093582232,0.0032915539812532835,0.3050107086822731,16.78636360168457,-0.06180557441413026,0.23261431464835067
2015-02-26,29.940000534057617,29.950000762939453,29.479999542236328,29.540000915527344,15.41796875,32600,0.256,0.0,0.0,False,-0.021011282017743826,-0.021235160540238964,0.2775907606459742,16.78636360168457,-0.08151824207759006,0.23354546964500483
2015-02-27,29.549999237060547,29.90999984741211,29.549999237060547,29.75,15.527572631835938,35200,0.0,0.0,0.0,False,0.00710884057512029,0.007083691882981768,0.2866729496836531,16.78636360168457,-0.07498890168936345,0.2336140657034169
2015-03-02,29.799999237060547,29.799999237060547,29.440000534057617,29.510000228881836,15.402311325073242,32500,0.0,0.0,0.0,False,-0.008067024365796538,-0.008099738864749451,0.2762933276477437,16.78636360168457,-0.08245098875806756,0.23377484590660125
2015-03-03,29.360000610351562,29.719999313354492,29.360000610351562,29.6200008392334,15.45972728729248,177700,0.0,0.0,0.0,False,0.0037277497518033442,0.0037208189116490443,0.2810510297831108,16.78636360168457,-0.07903059565914305,0.23379558130656825
2015-03-04,29.479999542236328,29.600000381469727,29.420000076293945,29.579999923706055,15.438840866088867,33000,0.0,0.0,0.0,False,-0.0013510213223995038,-0.001351934774527855,0.2793203025267921,16.78636360168457,-0.08027484496168513,0.233657045664514
2015-03-05,29.729999542236328,29.889999389648438,29.6299991607666,29.729999542236328,15.517133712768555,47900,0.0,0.0,0.0,False,0.0050711609348637054,0.005058345904710727,0.28580794166814405,16.78636360168457,-0.07561077068464328,0.23369525847074848
2015-03-06,29.389999389648438,29.600000381469727,29.280000686645508,29.34000015258789,15.313577651977539,37800,0.0,0.0,0.0,False,-0.013118148271385688,-0.013204951142764628,0.2689405224408161,16.78636360168457,-0.08773704565527418,0.23408321043073854
2015-03-09,29.239999771118164,29.540000915527344,29.030000686645508,29.030000686645508,15.15178394317627,42000,0.0,0.0,0.0,False,-0.010565376196095877,-0.010621586052595331,0.2555336884507584,16.78636360168457,-0.09737544695768807,0.23433372989835224
2015-03-10,28.729999542236328,29.059999465942383,28.729999542236328,29.040000915527344,15.157000541687012,81200,0.0,0.0,0.0,False,0.0003442893939291647,0.0003442301399357362,0.2559659553834128,16.78636360168457,-0.09706468289737546,0.23420403007006785
2015-03-11,28.950000762939453,28.950000762939453,28.479999542236328,28.479999542236328,14.86471939086914,19800,0.0,0.0,0.0,False,-0.019283574610556742,-0.019471928085959562,0.2317464421744575,16.78636360168457,-0.11447650345323068,0.23503738488656167
2015-03-12,28.3799991607666,28.5,28.3799991607666,28.440000534057617,14.843839645385742,110900,0.0,0.0,0.0,False,-0.0014046511699523645,-0.0014056386171945902,0.2300162680933724,16.78636360168457,-0.1157203550686754,0.2350336315539509
2015-03-13,28.18000030517578,28.309999465942383,28.079999923706055,28.309999465942383,14.775985717773438,38300,0.0,0.0,0.0,False,-0.004571184358852731,-0.004581664171038558,0.22439363696752945,16.78636360168457,-0.11976256035043731,0.23503697348465644
2015-03-16,28.329999923706055,28.399999618530273,28.030000686645508,28.350000381469727,14.79686450958252,66400,0.0,0.0,0.0,False,0.001413021926785385,0.0014120245507348664,0.22612373202358116,16.78636360168457,-0.11851876554743501,0.23494592333742662
2015-03-17,28.139999389648438,28.6299991607666,28.139999389648438,28.549999237060547,14.901254653930664,444700,0.0,0.0,0.0,False,0.007054882761178272,0.0070301135036973375,0.23477389120370584,16.78636360168457,-0.11230001878219353,0.23495840602391838
2015-03-18,28.360000610351562,29.290000915527344,28.360000610351562,29.18000030517578,15.230072021484375,20200,0.0,0.0,0.0,False,0.02206642159940375,0.02182648144987695,0.26202093246694313,16.78636360168457,-0.09271165674285864,0.23590215135303197
2015-03-19,28.920000076293945,28.920000076293945,28.760000228881836,28.860000610351562,15.063055038452148,130200,0.0,0.0,0.0,False,-0.010966263507921958,-0.01102683622020732,0.24818127836899717,16.78636360168457,-0.10266121979268228,0.23597228740961498
2015-03-20,29.0,29.1299991607666,28.969999313354492,29.020000457763672,15.146559715270996,112800,0.0,0.0,0.0,False,0.005543674679916011,0.005528365070372286,0.25510078931783653,16.78636360168457,-0.09768666551754035,0.23602618507548215
2015-03-23,29.139999389648438,29.420000076293945,29.0,29.399999618530273,15.344894409179688,63300,0.0,0.0,0.0,False,0.013094372427603362,0.013009382257608434,0.27153554648734324,16.78636360168457,-0.08587143866943436,0.2362763479401954
2015-03-24,29.31999969482422,29.31999969482422,29.010000228881836,29.010000228881836,15.14134407043457,45800,0.0,0.0,0.0,False,-0.013265020489378387,-0.013353786738346375,0.25466860141021574,16.78636360168457,-0.09799737276541043,0.2366769386119086
2015-03-25,29.209999084472656,29.600000381469727,29.040000915527344,29.059999465942383,15.167436599731445,64900,0.0,0.0,0.0,False,0.001723263745642134,0.0017217806302950909,0.2568307263238214,16.78636360168457,-0.096442984339423,0.2366767659672542
2015-03-26,29.06999969482422,29.219999313354492,28.989999771118164,28.989999771118164,15.130904197692871,28400,0.0,0.0,0.0,False,-0.0024086075322194977,-0.002411512893529321,0.25380351436967286,16.78636360168457,-0.09861929857313279,0.23665580038284662
2015-03-27,28.889999389648438,29.200000762939453,28.860000610351562,29.020000457763672,15.146559715270996,37700,0.0,0.0,0.0,False,0.0010346716477467321,0.001034136743972124,0.2551007893178363,16.78636360168457,-0.09768666551754035,0.23661058723711217
2015-03-30,29.0,29.360000610351562,29.0,29.31999969482422,15.303140640258789,16800,0.0,0.0,0.0,False,0.010337722092095047,0.010284653270205342,0.26807567247537323,16.78636360168457,-0.08835880102566906,0.23676395075340553
2015-03-31,29.34000015258789,29.479999542236328,29.170000076293945,29.18000030517578,15.230072021484375,26000,0.0,0.0,0.0,False,-0.004774746602157487,-0.004786182120370228,0.2620209324669429,16.78636360168457,-0.09271165674285864,0.2367773306030757
2015-04-01,28.959999084472656,29.389999389648438,28.959999084472656,29.100000381469727,15.188315391540527,37700,0.0,0.0,0.0,False,-0.0027417224215974256,-0.002745487826554222,0.2585608213798729,16.78636360168457,-0.0951991895364207,0.23650113521252836
2015-04-02,29.209999084472656,29.350000381469727,29.079999923706055,29.200000762939453,15.240504264831543,28800,0.0,0.0,0.0,False,0.003436119934675741,0.0034302299631489845,0.2628853873072181,16.78636360168457,-0.09209018543467595,0.23650400040934924
2015-04-06,29.3799991607666,29.5,29.360000610351562,29.389999389648438,15.339679718017578,19800,0.0,0.0,0.0,False,0.006507360351250879,0.006486278888904906,0.2711034376047552,16.78636360168457,-0.08618208910486203,0.23656211020714904
2015-04-07,29.3700008392334,29.56999969482422,29.350000381469727,29.540000915527344,15.41796875,51000,0.0,0.0,0.0,False,0.005103694041959983,0.005090714339743702,0.27759076064597354,16.78636360168457,-0.08151824207759006,0.23631473661013522
2015-04-08,29.43000030517578,29.65999984741211,29.43000030517578,29.5,15.397088050842285,16300,0.0,0.0,0.0,False,-0.0013543093449138732,-0.001355227250660554,0.275860507539855,16.78636360168457,-0.0827621505054773,0.23632131516202137
2015-04-09,29.579999923706055,29.670000076293945,29.510000228881836,29.649999618530273,15.47537899017334,30200,0.0,0.0,0.0,False,0.0050847886998199865,0.005071904817847756,0.2823479886311402,16.78636360168457,-0.07809818985332051,0.23621362683124825
2015-04-10,29.729999542236328,29.850000381469727,29.690000534057617,29.850000381469727,15.579771041870117,33900,0.0,0.0,0.0,False,0.006745686277735974,0.006723035940381777,0.2909983058613317,16.78636360168457,-0.07187932946319397,0.23622299773892377
2015-04-13,29.760000228881836,29.8700008392334,29.6299991607666,29.649999618530273,15.47537899017334,54700,0.0,0.0,0.0,False,-0.006700486895232727,-0.006723035940381851,0.2823479886311402,16.78636360168457,-0.07809818985332051,0.23620062154035076
2015-04-14,29.829999923706055,30.010000228881836,29.75,29.940000534057617,15.626740455627441,18400,0.0,0.0,0.0,False,0.009780792157026541,0.009733269828837784,0.2948903677809225,16.78636360168457,-0.0690812598590892,0.2362703938220438
2015-04-15,29.979999542236328,30.329999923706055,29.979999542236328,30.290000915527344,15.809420585632324,62500,0.0,0.0,0.0,False,0.011690226155838923,0.011622423370388666,0.3100279290272989,16.78636360168457,-0.05819860925413334,0.23652892707299472
2015-04-16,30.200000762939453,30.469999313354492,29.479999542236328,30.389999389648438,15.861610412597656,28000,0.0,0.0,0.0,False,0.003301185308003163,0.0032957483580844677,0.31435257397967775,16.78636360168457,-0.05508954833994606,0.23628512197859466
2015-04-17,30.270000457763672,30.31999969482422,30.1299991607666,30.15999984741211,15.741562843322754,29200,0.0,0.0,0.0,False,-0.007568435118010308,-0.007597221058067941,0.3044049818013228,16.78636360168457,-0.06224104178566503,0.23576352603804726
2015-04-20,30.43000030517578,30.469999313354492,30.15999984741211,30.190000534057617,15.757227897644043,36100,0.0,0.0,0.0,False,0.000995139712441917,0.0009946448891699274,0.3057030469998203,16.78636360168457,-0.06130784060564787,0.23570788131296308
2015-04-21,30.309999465942383,30.309999465942383,30.079999923706055,30.09000015258789,15.705033302307129,16300,0.0,0.0,0.0,False,-0.0033124224435897576,-0.0033179206597794054,0.3013780069222747,16.78636360168457,-0.06441718558204745,0.2357128979420284
2015-04-22,30.0,30.280000686645508,30.0,30.18000030517578,15.752005577087402,7300,0.0,0.0,0.0,False,0.0029909057737160794,0.0029864419134844615,0.3052703059169657,16.78636360168457,-0.06161894554061531,0.23572509443772569
2015-04-23,30.309999465942383,30.43000030517578,30.309999465942383,30.399999618530273,15.866830825805664,8400,0.0,0.0,0.0,False,0.00728956374198364,0.007263123287376164,0.3147851570124658,16.78636360168457,-0.05477855702986367,0.2358036058776575
2015-04-24,30.3700008392334,30.520000457763672,30.360000610351562,30.5,15.919026374816895,28200,0.0,0.0,0.0,False,0.0032896014071279733,0.0032842025053356058,0.31911027611504506,16.78636360168457,-0.05166915524102167,0.23575241473462594
2015-04-27,30.649999618530273,30.670000076293945,30.489999771118164,30.510000228881836,15.924242973327637,19100,0.0,0.0,0.0,False,0.0003276958268625396,0.00032764214631200944,0.31954254304769947,16.78636360168457,-0.05135839118070917,0.23571890377039822
2015-04-28,30.440000534057617,30.479999542236328,30.40999984741211,30.469999313354492,15.903364181518555,21400,0.0,0.0,0.0,False,-0.0013111324565979743,-0.0013119927428056773,0.31781244799164776,16.78636360168457,-0.05260218598371147,0.2357176944338969
2015-04-29,30.40999984741211,30.770000457763672,30.40999984741211,30.68000030517578,16.012971878051758,17000,0.0,0.0,0.0,False,0.006892107561781158,0.006868465555132957,0.32689495312946026,16.78636360168457,-0.046072618345714855,0.23563560625179406
2015-04-30,30.75,30.84000015258789,30.56999969482422,30.690000534057617,16.018199920654297,19700,0.0,0.0,0.0,False,0.0003264879650295427,0.00032643467943164355,0.32732816836251555,16.78636360168457,-0.04576117253609269,0.23561328813810312
2015-05-01,30.799999237060547,30.850000381469727,30.690000534057617,30.81999969482422,16.08604621887207,15800,0.0,0.0,0.0,False,0.004235575692265625,0.004226630890238908,0.33295016728809124,16.78636360168457,-0.041719421753870556,0.23513428281823734
2015-05-04,30.899999618530273,30.899999618530273,30.700000762939453,30.700000762939453,16.02341651916504,30900,0.0,0.0,0.0,False,-0.0038934178638349026,-0.003901016945846776,0.32776043529516996,16.78636360168457,-0.04545040847578008,0.2351611691930181
2015-05-05,30.979999542236328,30.979999542236328,30.549999237060547,30.68000030517578,16.012971878051758,34300,0.0,0.0,0.0,False,-0.0006518360863171369,-0.0006520486238236125,0.3268949531294605,16.78636360168457,-0.046072618345714855,0.23492754504759936
2015-05-06,30.700000762939453,30.700000762939453,29.950000762939453,30.1200008392334,15.720688819885254,30900,0.0,0.0,0.0,False,-0.01825289274173536,-0.018421532044004933,0.3026752818704386,16.78636360168457,-0.06348455252645502,0.21715979273786692
2015-05-07,30.0,30.020000457763672,29.649999618530273,29.889999389648438,15.600645065307617,20100,0.0,0.0,0.0,False,-0.00763603656003875,-0.007665340359114267,0.292728005792217,16.78636360168457,-0.0706358187224041,0.20101165277078528
2015-05-08,29.950000762939453,30.299999237060547,29.950000762939453,30.149999618530273,15.736350059509277,9500,0.0,0.0,0.0,False,0.008698678396538817,0.008661062873113875,0.30397303096880246,16.78636360168457,-0.06255157859620775,0.201088340102315
2015-05-11,30.059999465942383,30.059999465942383,29.780000686645508,29.860000610351562,15.58498764038086,15400,0.0,0.0,0.0,False,-0.009618648451262146,-0.00966520644077164,0.29143057279398676,16.78636360168457,-0.07156856540288148,0.20119641838847382
2015-05-12,29.84000015258789,30.049999237060547,29.75,29.979999542236328,15.647618293762207,28000,0.0,0.0,0.0,False,0.004018652746253792,0.004010599529484211,0.29662038381194145,16.78636360168457,-0.06783752186852943,0.20116431173387825
2015-05-13,30.850000381469727,30.860000610351562,30.31999969482422,30.450000762939453,15.892925262451172,10900,0.0,0.0,0.0,False,0.015676952497413188,0.015555338455905706,0.31694743997613894,16.78636360168457,-0.0532240549789913,0.20172294227761559
2015-05-14,30.600000381469727,30.610000610351562,30.510000228881836,30.549999237060547,15.945124626159668,31700,0.0,0.0,0.0,False,0.003284440268011668,0.003279058275410247,0.3212728751788514,16.78636360168457,-0.0501144259403794,0.20156422770487378
2015-05-15,30.440000534057617,30.690000534057617,30.43000030517578,30.65999984741211,16.002534866333008,27700,0.0,0.0,0.0,False,0.0036004886458618213,0.0035940224030584908,0.32603010316401804,16.78636360168457,-0.04669437371610985,0.20158588314377818
2015-05-18,30.469999313354492,30.829999923706055,30.469999313354492,30.780000686645508,16.065170288085938,42400,0.0,0.0,0.0,False,0.003914093753028203,0.003906453617722585,0.33122030930713975,16.78636360168457,-0.04296304611954538,0.20159460876980292
2015-05-19,30.770000457763672,30.770000457763672,30.530000686645508,30.579999923706055,15.960783958435059,22100,0.0,0.0,0.0,False,-0.006497679624864805,-0.0065188814367420946,0.32257046622714847,16.78636360168457,-0.04918156563501708,0.2016194271406855
2015-05-20,30.530000686645508,30.530000686645508,30.3799991607666,30.510000228881836,15.924242973327637,20900,0.0,0.0,0.0,False,-0.002289422950813802,-0.0022920476863894732,0.31954254304769947,16.78636360168457,-0.05135839118070917,0.20153351296824812
2015-05-21,30.59000015258789,30.59000015258789,30.3799991607666,30.579999923706055,15.960783958435059,45100,0.0,0.0,0.0,False,0.002294676435710352,0.0022920476863894164,0.32257046622714824,16.78636360168457,-0.04918156563501708,0.20152011725330737
2015-05-22,30.34000015258789,30.6200008392334,30.34000015258789,30.600000381469727,15.971224784851074,6600,0.0,0.0,0.0,False,0.0006541549865723972,0.0006539411204618077,0.3234356322927241,16.78636360168457,-0.0485595830148523,0.20150677620449295
2015-05-26,30.600000381469727,30.600000381469727,30.079999923706055,30.190000534057617,15.757227897644043,137500,0.0,0.0,0.0,False,-0.013398902719721884,-0.013489477999580134,0.3057030469998203,16.78636360168457,-0.06130784060564787,0.2019089295664793
2015-05-27,29.899999618530273,29.940000534057617,29.719999313354492,29.920000076293945,15.770401000976562,34500,0.295,0.0,0.0,False,0.0008360038591870289,0.0008356546026004224,0.3067946197860645,16.78636360168457,-0.060523090337805674,0.20189825895086594
2015-05-28,30.209999084472656,30.209999084472656,29.469999313354492,29.540000915527344,15.570106506347656,13600,0.0,0.0,0.0,False,-0.012700659584781837,-0.012782002434217723,0.2901974661729372,16.78636360168457,-0.07245506675518798,0.2023087989579101
2015-05-29,29.440000534057617,29.469999313354492,29.350000381469727,29.399999618530273,15.49631404876709,18500,0.0,0.0,0.0,False,-0.004739367553489915,-0.004750633967104836,0.2840827461641622,16.78636360168457,-0.07685104311621249,0.20234338034423252
2015-06-01,29.719999313354492,29.719999313354492,29.280000686645508,29.299999237060547,15.443613052368164,16800,0.0,0.0,0.0,False,-0.003400873022647466,-0.003406669136267591,0.2797157437938853,16.78636360168457,-0.07999055549956369,0.20229826780146953
2015-06-02,29.34000015258789,29.459999084472656,29.34000015258789,29.420000076293945,15.506857872009277,12100,0.0,0.0,0.0,False,0.004095208771849768,0.004086846227542645,0.2849564469333443,16.78636360168457,-0.07622292475226078,0.20222952880271972
2015-06-03,29.399999618530273,29.399999618530273,28.989999771118164,28.989999771118164,15.280217170715332,13600,0.0,0.0,0.0,False,-0.014615514191501311,-0.014723373050913202,0.2661761477477289,16.78636360168457,-0.0897244017053277,0.202757260444205
2015-06-04,29.200000762939453,29.200000762939453,28.440000534057617,28.440000534057617,14.990314483642578,21600,0.0,0.0,0.0,False,-0.01897241929442961,-0.01915470492353908,0.2421537229720534,16.78636360168457,-0.10699453202966203,0.20336978964352634
2015-06-05,28.440000534057617,28.790000915527344,28.260000228881836,28.65999984741211,15.106279373168945,17300,0.0,0.0,0.0,False,0.007735987770830732,0.0077062184489396736,0.25176300898245696,16.78636360168457,-0.10008625265015836,0.2034996927247185
2015-06-08,28.850000381469727,28.850000381469727,28.360000610351562,28.469999313354492,15.006128311157227,12000,0.0,0.0,0.0,False,-0.006629763659051768,-0.006651838162059041,0.2434641160757598,16.78636360168457,-0.10605246810861946,0.2035550587408404
2015-06-09,28.510000228881836,28.510000228881836,28.3799991607666,28.420000076293945,14.979778289794922,18600,0.0,0.0,0.0,False,-0.001755950690006669,-0.0017574941785440223,0.24128065440313806,16.78636360168457,-0.10762219589407385,0.2035621845446211
2015-06-10,28.65999984741211,28.65999984741211,28.350000381469727,28.389999389648438,14.96396255493164,17800,0.0,0.0,0.0,False,-0.0010558056706390095,-0.0010563634260682105,0.23997010324936463,16.78636360168457,-0.10856437344000136,0.203558260745861
2015-06-11,28.299999237060547,28.43000030517578,28.280000686645508,28.350000381469727,14.942876815795898,22700,0.0,0.0,0.0,False,-0.001409101303103233,-0.0014100950199526067,0.23822285976106694,16.78636360168457,-0.10982049654301973,0.20351036428332656
2015-06-12,27.93000030517578,28.18000030517578,27.93000030517578,28.170000076293945,14.848001480102539,57600,0.0,0.0,0.0,False,-0.006349201486628653,-0.006369443391831377,0.23036113333909447,16.78636360168457,-0.11547242556973503,0.20356349772805005
2015-06-15,28.25,28.489999771118164,28.200000762939453,28.489999771118164,15.016670227050781,20800,0.0,0.0,0.0,False,0.011359693570496487,0.011295656754240865,0.24433765879487535,16.78636360168457,-0.1054244633695528,0.20386796039300922
2015-06-16,28.6299991607666,28.6299991607666,28.270000457763672,28.43000030517578,14.985050201416016,86700,0.0,0.0,0.0,False,-0.0021056615852032,-0.002107881607516827,0.24171750478772935,16.78636360168457,-0.10730813671209805,0.2031637657549499
2015-06-17,28.649999618530273,28.649999618530273,28.280000686645508,28.479999542236328,15.01140022277832,38900,0.0,0.0,0.0,False,0.0017584206264329438,0.0017568764148671741,0.24390096646035087,16.78636360168457,-0.10573840892664366,0.20315415014214605
2015-06-18,28.540000915527344,28.600000381469727,28.459999084472656,28.540000915527344,15.0430269241333,64300,0.0,0.0,0.0,False,0.0021068455231105787,0.002104629236451281,0.2465216736427307,16.78636360168457,-0.10385433789700105,0.20302725308308295
2015-06-19,28.489999771118164,28.489999771118164,28.219999313354492,28.229999542236328,14.879624366760254,35100,0.0,0.0,0.0,False,-0.010862345603523615,-0.010921771608543658,0.23298152442134068,16.78636360168457,-0.11358858178986242,0.20307087712901595
2015-06-22,28.56999969482422,28.56999969482422,28.440000534057617,28.540000915527344,15.0430269241333,14700,0.0,0.0,0.0,False,0.010981631884342091,0.010921771608543736,0.2465216736427307,16.78636360168457,-0.10385433789700105,0.20337201901681493
2015-06-23,28.389999389648438,28.610000610351562,28.389999389648438,28.489999771118164,15.016670227050781,59000,0.0,0.0,0.0,False,-0.0017520873435542539,-0.0017536240438016666,0.24433765879487512,16.78636360168457,-0.1054244633695528,0.2030881588495356
2015-06-24,28.190000534057617,28.6200008392334,28.190000534057617,28.440000534057617,14.990314483642578,36900,0.0,0.0,0.0,False,-0.0017550990339207928,-0.0017566410247254064,0.24215372297205295,16.78636360168457,-0.10699453202966203,0.20309475828110524
2015-06-25,28.25,28.450000762939453,28.06999969482422,28.06999969482422,14.795293807983398,31000,0.0,0.0,0.0,False,-0.013009778805640582,-0.013095147202235176,0.22599357779358353,16.78636360168457,-0.11861233564018359,0.20329347580068732
2015-06-26,28.100000381469727,28.100000381469727,27.889999389648438,27.989999771118164,14.753128051757812,25000,0.0,0.0,0.0,False,-0.0028499438248961173,-0.0028540126472475186,0.22249956496718837,16.78636360168457,-0.12112424097156549,0.20329932737701342
2015-06-29,27.799999237060547,27.799999237060547,27.479999542236328,27.479999542236328,14.484308242797852,65400,0.0,0.0,0.0,False,-0.018221207598610345,-0.018389258323415602,0.20022414660471033,16.78636360168457,-0.1371384186302088,0.20403807728880938
2015-06-30,27.799999237060547,27.799999237060547,27.299999237060547,27.399999618530273,14.442148208618164,26000,0.0,0.0,0.0,False,-0.002910738536695434,-0.0029149829744098007,0.1967306079285156,16.78636360168457,-0.13964998308693588,0.20403424184953664
2015-07-01,27.329999923706055,27.399999618530273,26.93000030517578,26.950000762939453,14.204959869384766,1609100,0.0,0.0,0.0,False,-0.016423341999208918,-0.016559700112425718,0.17707629187358442,16.78636360168457,-0.1537798056537243,0.20455541585369616
2015-07-02,27.079999923706055,27.350000381469727,26.940000534057617,27.280000686645508,14.378893852233887,745500,0.0,0.0,0.0,False,0.012244595158905858,0.01217023648283922,0.19148911453872253,16.78636360168457,-0.14341818195866352,0.20479768524120845
2015-07-06,26.860000610351562,27.059999465942383,26.75,26.850000381469727,14.152249336242676,449300,0.0,0.0,0.0,False,-0.01576230538456891,-0.015887851532171104,0.1727084992529735,16.78636360168457,-0.15691988616150032,0.20529937411738708
2015-07-07,26.709999084472656,27.440000534057617,26.510000228881836,27.389999389648438,14.43687915802002,33100,0.0,0.0,0.0,False,0.020111984675710293,0.01991241016757495,0.19629399461902453,16.78636360168457,-0.13996387183158432,0.20595923294335453
2015-07-08,27.309999465942383,27.309999465942383,26.799999237060547,26.850000381469727,14.152249336242676,16000,0.0,0.0,0.0,False,-0.019715467495564964,-0.019912410167574886,0.1727084992529735,16.78636360168457,-0.15691988616150032,0.2068510660545854
2015-07-09,27.299999237060547,27.299999237060547,26.950000762939453,27.020000457763672,14.241854667663574,37900,0.0,0.0,0.0,False,0.006331525773180635,0.006311565870660238,0.1801335333404217,16.78636360168457,-0.15158190269187577,0.2067284093144964
2015-07-10,27.149999618530273,27.350000381469727,27.09000015258789,27.34000015258789,14.410520553588867,10900,0.0,0.0,0.0,False,0.011842971990737361,0.011773392808724003,0.19410982172110214,16.78636360168457,-0.1415341109290209,0.20708580605935936
2015-07-13,27.260000228881836,27.5,27.260000228881836,27.3700008392334,14.426340103149414,27100,0.0,0.0,0.0,False,0.0010977778007197347,0.0010971756832903344,0.19542068897500897,16.78636360168457,-0.1405917061333236,0.20707483672156046
2015-07-14,27.399999618530273,27.729999542236328,27.360000610351562,27.649999618530273,14.573917388916016,79700,0.0,0.0,0.0,False,0.010229710703575146,0.010177741333617965,0.20764949679229172,16.78636360168457,-0.13180020791081448,0.20734076391816222
2015-07-15,28.100000381469727,29.219999313354492,27.079999923706055,27.079999923706055,14.273483276367188,110600,0.0,0.0,0.0,False,-0.02061450634935802,-0.020829951289159206,0.1827543985728679,16.78636360168457,-0.14969771803734833,0.20833237667886198
2015-07-16,27.1299991607666,27.139999389648438,26.8799991607666,26.940000534057617,14.199687957763672,61000,0.0,0.0,0.0,False,-0.005170098789109123,-0.005183509994662773,0.1766394414889929,16.78636360168457,-0.1540938648357001,0.2082317531694747
2015-07-17,26.639999389648438,26.639999389648438,26.5,26.579999923706055,14.009940147399902,22000,0.0,0.0,0.0,False,-0.01336281550187346,-0.0134529013547971,0.16091622572014797,16.78636360168457,-0.16539755245180343,0.20863569639987858
2015-07-20,26.56999969482422,26.56999969482422,26.020000457763672,26.040000915527344,13.725310325622559,15200,0.0,0.0,0.0,False,-0.020316276785105947,-0.020525490819882922,0.13733073035409693,16.78636360168457,-0.18235356678171943,0.2095285018393581
2015-07-21,26.239999771118164,26.239999771118164,25.770000457763672,25.8799991607666,13.640974044799805,40900,0.0,0.0,0.0,False,-0.0061445809837402665,-0.00616353661095532,0.1303423095761398,16.78636360168457,-0.18737766150669555,0.20959558399860875
2015-07-22,25.59000015258789,25.59000015258789,25.09000015258789,25.200000762939453,13.282556533813477,32200,0.0,0.0,0.0,False,-0.026275067294256993,-0.02662642517783816,0.10064248932648079,16.78636360168457,-0.20872936813542364,0.21099094843503777
2015-07-23,25.100000381469727,25.469999313354492,25.100000381469727,25.15999984741211,13.261478424072266,108800,0.0,0.0,0.0,False,-0.0015869015642848705,-0.0015881620262347541,0.09889587803845012,16.78636360168457,-0.20998503673890212,0.21097270182333158
2015-07-24,25.260000228881836,25.450000762939453,25.209999084472656,25.329999923706055,13.351078987121582,28100,0.0,0.0,0.0,False,0.0067564535554853755,0.006733731014935207,0.10632051700073131,16.78636360168457,-0.20464733733149,0.21110084281497551
2015-07-27,25.299999237060547,25.639999389648438,24.989999771118164,25.549999237060547,13.467037200927734,136900,0.0,0.0,0.0,False,0.008685306552227434,0.00864780625522522,0.11592924983590147,16.78636360168457,-0.19773945563908368,0.21129776683929866
2015-07-28,25.579999923706055,26.299999237060547,25.5,26.18000030517578,13.799103736877441,889200,0.0,0.0,0.0,False,0.024657727679465502,0.024358632610110603,0.14344552938790534,16.78636360168457,-0.1779575336082525,0.21280615980978787
2015-07-29,26.079999923706055,26.56999969482422,25.90999984741211,26.559999465942383,13.99939250946045,464100,0.0,0.0,0.0,False,0.014514621848065845,0.014410293041441126,0.1600422088508322,16.78636360168457,-0.16602589806552492,0.21330742931891908
2015-07-30,26.6299991607666,26.6299991607666,26.270000457763672,26.450000762939453,13.941413879394531,117500,0.0,0.0,0.0,False,-0.0041415104281659065,-0.004150110234818025,0.15523788194576382,16.78636360168457,-0.16947981050550687,0.21305900369418457
2015-07-31,26.200000762939453,26.389999389648438,26.200000762939453,26.229999542236328,13.82544994354248,36300,0.0,0.0,0.0,False,-0.008317946576670066,-0.008352733733749949,0.14562867496039344,16.78636360168457,-0.176388033072568,0.21240511722761543
2015-08-03,25.8799991607666,25.8799991607666,25.56999969482422,25.579999923706055,13.482853889465332,48100,0.0,0.0,0.0,False,-0.02478010158628985,-0.025092296579323766,0.11723988001470831,16.78636360168457,-0.19679722128071375,0.21362477710116035
2015-08-04,25.8700008392334,25.8700008392334,25.399999618530273,25.450000762939453,13.41433048248291,38000,0.0,0.0,0.0,False,-0.005082262816476946,-0.005095221438873748,0.11156177331542438,16.78636360168457,-0.20087930889708983,0.21283283386851812
2015-08-05,25.489999771118164,25.850000381469727,24.270000457763672,24.290000915527344,12.802909851074219,36200,0.0,0.0,0.0,False,-0.045579660662685706,-0.046651097300913616,0.06089716488209418,16.78636360168457,-0.23730295882609131,0.21692227581723916
2015-08-06,23.56999969482422,24.190000534057617,23.329999923706055,24.059999465942383,12.681681632995605,38800,0.0,0.0,0.0,False,-0.009468801974610641,-0.009513916090302069,0.05085173971239976,16.78636360168457,-0.24452478607558847,0.2170890334133748
2015-08-07,23.899999618530273,24.229999542236328,23.899999618530273,23.950000762939453,12.623699188232422,46800,0.0,0.0,0.0,False,-0.004572141648180428,-0.004582625856869791,0.046047096707197754,16.78636360168457,-0.2479789257653403,0.217119978545078
2015-08-10,24.280000686645508,24.690000534057617,24.25,24.610000610351562,12.971575736999512,147200,0.0,0.0,0.0,False,0.027557417487528157,0.027184546593431516,0.07487345326277484,16.78636360168457,-0.22725516706323645,0.2187847721647365
2015-08-11,24.43000030517578,24.649999618530273,24.299999237060547,24.649999618530273,12.99266242980957,170000,0.0,0.0,0.0,False,0.0016256076545821951,0.00162428778465904,0.07662077577610593,16.78636360168457,-0.22599898714777567,0.21601360206143955
2015-08-12,24.479999542236328,25.389999389648438,24.479999542236328,25.3799991607666,13.37743091583252,90500,0.0,0.0,0.0,False,0.029614290997060033,0.029184257348226238,0.10850413672342007,16.78636360168457,-0.20307749592115065,0.21801527144979374
2015-08-13,25.040000915527344,25.1200008392334,24.920000076293945,24.93000030517578,13.140247344970703,52200,0.0,0.0,0.0,False,-0.01773012862889123,-0.017889190286395115,0.0888502157936557,16.78636360168457,-0.21720703442572675,0.21844510850947788
2015-08-14,25.149999618530273,25.219999313354492,25.06999969482422,25.1200008392334,13.240394592285156,21600,0.0,0.0,0.0,False,0.007621412648125103,0.007592516409980978,0.09714879260021925,16.78636360168457,-0.21124104621703554,0.21838056378339024
2015-08-17,24.93000030517578,25.600000381469727,24.93000030517578,25.530000686645508,13.456501007080078,35600,0.0,0.0,0.0,False,0.016321750329166385,0.016189982417536705,0.11505618126698636,16.78636360168457,-0.19836711950349561,0.21889094255374228
2015-08-18,25.389999389648438,25.40999984741211,25.149999618530273,25.239999771118164,13.303645133972168,56600,0.0,0.0,0.0,False,-0.01135925847495467,-0.01142426762418599,0.1023899698898787,16.78636360168457,-0.2074730745950778,0.21912741581801984
2015-08-19,25.260000228881836,25.260000228881836,24.549999237060547,24.770000457763672,13.055919647216797,154100,0.0,0.0,0.0,False,-0.018620873020942175,-0.01879642416973679,0.081862506240999,16.78636360168457,-0.22223061783872056,0.21976229319612836
2015-08-20,24.8700008392334,24.8700008392334,24.260000228881836,24.260000228881836,12.78709888458252,23400,0.0,0.0,0.0,False,-0.020589952289694402,-0.020804880719876774,0.059587008853487555,16.78636360168457,-0.2382448523098064,0.2205620091390884
2015-08-21,24.1200008392334,24.1200008392334,23.690000534057617,23.690000534057617,12.486664772033691,78200,0.0,0.0,0.0,False,-0.02349509574146358,-0.02377550639584769,0.03469191063406374,16.78636360168457,-0.25614236243634025,0.22170314150952877
2015-08-24,15.399999618530273,23.5,15.09000015258789,22.940000534057617,12.091347694396973,28700,0.0,0.0,0.0,False,-0.03165914075967735,-0.0321711263734499,0.0019344537924004257,16.78636360168457,-0.2796922560891292,0.22377291815964823
2015-08-25,23.420000076293945,23.549999237060547,22.799999237060547,22.84000015258789,12.038637161254883,110800,0.0,0.0,0.0,False,-0.0043593596408211255,-0.004368889354778472,-0.0024333388282102852,16.78636360168457,-0.2828323365969051,0.22368562060232772
2015-08-26,22.700000762939453,23.059999465942383,22.56999969482422,23.040000915527344,12.306232452392578,70400,0.301,0.0,0.0,False,0.0222280385689273,0.0219845966069732,0.01974061139139227,16.78636360168457,-0.2668911061143937,0.2248873160358987
2015-08-27,23.309999465942383,24.170000076293945,23.209999084472656,24.09000015258789,12.867061614990234,80600,0.0,0.0,0.0,False,0.04557277499569912,0.04456484530306155,0.06621302082830893,16.78636360168457,-0.23348129944599916,0.22958407898309688
2015-08-28,23.75,24.68000030517578,23.75,24.399999618530273,13.032645225524902,78100,0.0,0.0,0.0,False,0.012868797514870245,0.01278669813677945,0.07993390030106662,16.78636360168457,-0.22361712549720825,0.22999634620523252
2015-08-31,23.889999389648438,24.649999618530273,23.889999389648438,24.489999771118164,13.080711364746094,59700,0.0,0.0,0.0,False,0.0036881337893746036,0.003681349300235988,0.08391684100905805,16.78636360168457,-0.22075372158426265,0.2299241968797041
2015-09-01,24.049999237060547,24.049999237060547,23.65999984741211,23.809999465942383,12.717514991760254,119700,0.0,0.0,0.0,False,-0.02776579674135249,-0.02815855369087647,0.05382102631707175,16.78636360168457,-0.24239011536220945,0.23147476232390213
2015-09-02,24.18000030517578,24.190000534057617,23.420000076293945,23.899999618530273,12.765579223632812,29300,0.0,0.0,0.0,False,0.003779372928099489,0.0037722490418082935,0.057803808974996596,16.78636360168457,-0.2395268250741488,0.231482730393273
2015-09-03,23.809999465942383,24.309999465942383,23.809999465942383,23.93000030517578,12.781603813171387,152000,0.0,0.0,0.0,False,0.001255296705135578,0.0012545094789593626,0.05913166661108282,16.78636360168457,-0.23857220560332026,0.2314212250670941
2015-09-04,23.850000381469727,23.899999618530273,23.670000076293945,23.829999923706055,12.728193283081055,20800,0.0,0.0,0.0,False,-0.0041787033044548005,-0.004187458483818352,0.054705869615962355,16.78636360168457,-0.24175398644386947,0.23135172233096085
2015-09-08,23.969999313354492,23.979999542236328,23.780000686645508,23.93000030517578,12.781603813171387,312800,0.0,0.0,0.0,False,0.004196238138631125,0.004187458483818501,0.059131666611083045,16.78636360168457,-0.23857220560332026,0.23140805783943366
2015-09-09,24.049999237060547,24.049999237060547,23.479999542236328,23.479999542236328,12.541247367858887,11900,0.0,0.0,0.0,False,-0.018804873693926694,-0.018983933685074252,0.03921482939522347,16.78636360168457,-0.25289075910399506,0.2320946840396931
2015-09-10,23.520000457763672,23.540000915527344,23.299999237060547,23.5,12.551929473876953,74300,0.0,0.0,0.0,False,0.0008517578598634667,0.0008513953199870678,0.040099988794247476,16.78636360168457,-0.2522544029358852,0.23210176822580514
2015-09-11,22.959999084472656,22.959999084472656,22.68000030517578,22.709999084472656,12.129975318908691,204700,0.0,0.0,0.0,False,-0.033616676690737646,-0.03419470845993717,0.005135283744911456,16.78636360168457,-0.27739112491931217,0.23437882884336828
2015-09-14,22.600000381469727,22.719999313354492,22.469999313354492,22.479999542236328,12.007123947143555,20600,0.0,0.0,0.0,False,-0.010127916053846442,-0.01017955233679007,-0.005044642031616142,16.78636360168457,-0.28470964694589374,0.23393001170623948
2015-09-15,22.43000030517578,22.6299991607666,22.43000030517578,22.510000228881836,12.023147583007812,25600,0.0,0.0,0.0,False,0.0013345107400235534,0.001333621071992335,-0.003716863420563321,16.78636360168457,-0.28375508428750773,0.23393106227887103
2015-09-16,22.770000457763672,22.84000015258789,22.6200008392334,22.780000686645508,12.167362213134766,153600,0.0,0.0,0.0,False,0.01199474839107606,0.011923381514927783,0.008233302128979103,16.78636360168457,-0.27516390673714897,0.2339329584110838
2015-09-17,22.6299991607666,23.489999771118164,22.6299991607666,22.8700008392334,12.215432167053223,77100,0.0,0.0,0.0,False,0.003950729260493668,0.003942945623608266,0.01221655893710416,16.78636360168457,-0.2723002755744335,0.23398122905829938
2015-09-18,22.719999313354492,22.809999465942383,22.579999923706055,22.719999313354492,12.135315895080566,12500,0.0,0.0,0.0,False,-0.0065586113431779225,-0.006580213539967006,0.005577823931906645,16.78636360168457,-0.27707297524147845,0.2338378219548239
2015-09-21,22.719999313354492,23.040000915527344,22.709999084472656,23.020000457763672,12.295555114746094,116100,0.0,0.0,0.0,False,0.013204371526124525,0.01311795370982637,0.018855847117535296,16.755569458007812,-0.26618100652676957,0.23409948330706
2015-09-22,22.770000457763672,22.860000610351562,22.469999313354492,22.600000381469727,12.07121753692627,58100,0.0,0.0,0.0,False,-0.018245420863574946,-0.018413921275741048,0.00026639338756173636,16.755569458007812,-0.2795698429003737,0.23436873334776884
2015-09-23,22.799999237060547,22.799999237060547,21.739999771118164,21.75,11.617212295532227,49700,0.0,0.0,0.0,False,-0.0376105591673106,-0.03833608608521432,-0.03735418498401355,16.755569458007812,-0.30666562394988406,0.23707276753216341
2015-09-24,21.510000228881836,21.690000534057617,21.030000686645508,21.6200008392334,11.54778003692627,62800,0.0,0.0,0.0,False,-0.005976671239162901,-0.005994603022662319,-0.04310760254012014,16.755569458007812,-0.3108094555743457,0.23710258786592264
2015-09-25,21.68000030517578,21.8799991607666,21.40999984741211,21.510000228881836,11.489026069641113,50400,0.0,0.0,0.0,False,-0.005087901492518809,-0.00510088893459699,-0.04797617679733612,16.755569458007812,-0.31431598917395887,0.23693593812525912
2015-09-28,20.790000915527344,20.790000915527344,20.079999923706055,20.229999542236328,10.805342674255371,266700,0.0,0.0,0.0,False,-0.05950751536653953,-0.06135162109332913,-0.10462874908588038,16.755569458007812,-0.35511934098477993,0.24347973290075162
2015-09-29,20.440000534057617,21.239999771118164,19.040000915527344,19.09000015258789,10.196439743041992,206900,0.0,0.0,0.0,False,-0.056352024139330714,-0.058002089310971935,-0.1550847314310556,16.755569458007812,-0.39145967144859317,0.2495212992372482
2015-09-30,19.5,20.739999771118164,19.450000762939453,20.709999084472656,11.061718940734863,276800,0.0,0.0,0.0,False,0.08486091415224939,0.08145178905398917,-0.08338444935910172,16.755569458007812,-0.3398183828692105,0.2640946976457403
2015-10-01,21.010000228881836,21.440000534057617,20.8700008392334,21.40999984741211,11.435608863830566,76000,0.0,0.0,0.0,False,0.03380034559717937,0.03324166807765602,-0.052402526967690544,16.755569458007812,-0.31750401605328515,0.26624591012968585
2015-10-02,21.329999923706055,22.239999771118164,21.270000457763672,22.239999771118164,11.878934860229492,67200,0.0,0.0,0.0,False,0.03876715281869347,0.038034579993367616,-0.015666870920039266,16.755569458007812,-0.29104558994547824,0.2691789204971571
2015-10-05,22.559999465942383,23.1299991607666,22.559999465942383,23.059999465942383,12.316913604736328,82400,0.0,0.0,0.0,False,0.03687020340293157,0.03620675593902707,0.02062569176538287,16.755569458007812,-0.2649062966433626,0.27177385673461585
2015-10-06,23.229999542236328,23.389999389648438,23.0,23.020000457763672,12.295555114746094,44800,0.0,0.0,0.0,False,-0.0017340780877135309,-0.0017355833415241373,0.018855847117535074,16.755569458007812,-0.26618100652676957,0.2717731183144159
2015-10-07,23.020000457763672,23.520000457763672,23.020000457763672,23.489999771118164,12.546589851379395,116200,0.0,0.0,0.0,False,0.02041670622355496,0.020211079381557483,0.03965752763228503,16.755569458007812,-0.25119883971576173,0.2724147359284905
2015-10-08,23.65999984741211,23.799999237060547,23.260000228881836,23.709999084472656,12.66409683227539,36400,0.0,0.0,0.0,False,0.009365650928891744,0.009322065148359052,0.04939459712168359,16.755569458007812,-0.2441858294333904,0.27256788303057894
2015-10-09,23.719999313354492,23.790000915527344,23.610000610351562,23.610000610351562,12.61068344116211,39000,0.0,0.0,0.0,False,-0.004217702361304809,-0.004226621956876886,0.044968563051462906,16.755569458007812,-0.24737362864529688,0.27024119066873
2015-10-12,23.670000076293945,23.670000076293945,23.1200008392334,23.360000610351562,12.477153778076172,16900,0.0,0.0,0.0,False,-0.010588614305398258,-0.010645072578774636,0.033903793976044705,16.755569458007812,-0.2553428990076433,0.2702864758413951
2015-10-13,23.100000381469727,23.270000457763672,23.040000915527344,23.049999237060547,12.31157398223877,52100,0.0,0.0,0.0,False,-0.013270638382957611,-0.013359480171424602,0.020183230603420643,16.755569458007812,-0.2652249741142144,0.2661801088038827
2015-10-14,22.75,23.139999389648438,22.690000534057617,23.059999465942383,12.316913604736328,77200,0.0,0.0,0.0,False,0.00043370754261484734,0.00043361351868352995,0.020625691765382426,16.755569458007812,-0.2649062966433626,0.26569748806839333
2015-10-15,22.889999389648438,23.440000534057617,22.889999389648438,23.43000030517578,12.514541625976562,20300,0.0,0.0,0.0,False,0.016045255133090963,0.015917890618134197,0.037001891385145536,16.755569458007812,-0.25311153062627667,0.2632608594619713
2015-10-16,23.530000686645508,23.579999923706055,23.350000381469727,23.559999465942383,12.583976745605469,18000,0.0,0.0,0.0,False,0.005548355002054528,0.005533019578539439,0.04275554601635223,16.755569458007812,-0.24896752825125013,0.25888312982334544
2015-10-19,23.459999084472656,23.459999084472656,23.040000915527344,23.190000534057617,12.386351585388184,29400,0.0,0.0,0.0,False,-0.01570450774126697,-0.015829129999098735,0.02637958347168934,16.755569458007812,-0.2607621235177713,0.2593099565155207
2015-10-20,23.31999969482422,23.31999969482422,22.649999618530273,22.649999618530273,12.097922325134277,28500,0.0,0.0,0.0,False,-0.023286054676032064,-0.023561458629234828,0.00247925237260449,16.755569458007812,-0.27797605712813034,0.2600030165478576
2015-10-21,22.899999618530273,23.219999313354492,22.81999969482422,22.81999969482422,12.18872356414795,58400,0.0,0.0,0.0,False,0.007505523392642877,0.007477497099249434,0.010003383851926229,16.755569458007812,-0.27255688953485724,0.25957139620704733
2015-10-22,22.59000015258789,22.6200008392334,22.010000228881836,22.270000457763672,11.894959449768066,130600,0.0,0.0,0.0,False,-0.0241013025550898,-0.024396491557499612,-0.014339013283953594,16.755569458007812,-0.2900892160317933,0.2603766349170873
2015-10-23,22.479999542236328,22.479999542236328,21.959999084472656,22.200000762939453,11.85757064819336,37200,0.0,0.0,0.0,False,-0.003143247501817714,-0.0031481978804785687,-0.017437189718087942,16.755569458007812,-0.2923206413300149,0.2599910017071182
2015-10-26,21.950000762939453,21.950000762939453,21.549999237060547,21.549999237060547,11.51038646697998,19400,0.0,0.0,0.0,False,-0.029279537226816088,-0.029716738056369218,-0.04620617409942218,16.755569458007812,-0.313041165456842,0.2615117017138294
2015-10-27,21.059999465942383,21.209999084472656,21.0,21.209999084472656,11.32878589630127,51800,0.0,0.0,0.0,False,-0.015777104548111542,-0.015902887813433315,-0.061254279007998846,16.755569458007812,-0.3238793868096782,0.26190184141333883
2015-10-28,21.440000534057617,22.110000610351562,20.920000076293945,21.889999389648438,11.691988945007324,122600,0.0,0.0,0.0,False,0.032060191800838744,0.031556990746921296,-0.031157911140778594,16.755569458007812,-0.3022028302702958,0.26380433122283375
2015-10-29,22.020000457763672,22.31999969482422,22.0,22.270000457763672,11.894959449768066,268600,0.0,0.0,0.0,False,0.01735979273632604,0.017210833003359884,-0.014339013283953372,16.755569458007812,-0.2900892160317933,0.2644235211109161
2015-10-30,22.40999984741211,22.649999618530273,21.940000534057617,22.43000030517578,11.980417251586914,196800,0.0,0.0,0.0,False,0.007184371008554624,0.007158686360484227,-0.007257659066727262,16.755569458007812,-0.28498895357679177,0.2644277175034903
2015-11-02,22.239999771118164,22.84000015258789,22.190000534057617,22.610000610351562,12.076560020446777,139600,0.0,0.0,0.0,False,0.008024993357149457,0.007992964338958092,0.0007090916246232926,16.755569458007812,-0.2792509946789571,0.26454930488718575
2015-11-03,22.59000015258789,23.399999618530273,22.489999771118164,23.280000686645508,12.43442153930664,212600,0.0,0.0,0.0,False,0.02963273633004504,0.02920217198667488,0.030362840279814618,16.755569458007812,-0.2578932294441363,0.2662996749678703
2015-11-04,23.040000915527344,23.420000076293945,22.010000228881836,22.559999465942383,12.049853324890137,277200,0.0,0.0,0.0,False,-0.030927712495578463,-0.03141606976605832,-0.0015039254104871613,16.755569458007812,-0.28084489428491033,0.26723897791181556
2015-11-05,22.56999969482422,22.709999084472656,21.920000076293945,22.1299991607666,11.820176124572754,157000,0.0,0.0,0.0,False,-0.019060580583413644,-0.019244575231284197,-0.020535840302422725,16.755569458007812,-0.2945524081293661,0.2675798466464875
2015-11-06,22.200000762939453,22.31999969482422,21.799999237060547,21.950000762939453,11.724039077758789,81800,0.0,0.0,0.0,False,-0.008133300705571278,-0.008166556437750399,-0.028502116843572844,16.755569458007812,-0.3002900255260711,0.26767329798007805
2015-11-09,21.75,22.079999923706055,21.56999969482422,21.649999618530273,11.563796997070312,95000,0.0,0.0,0.0,False,-0.013667822123901385,-0.013762086718010911,-0.0417803771043016,16.755569458007812,-0.30985353699550033,0.2671849395486206
2015-11-10,21.6299991607666,21.6299991607666,21.440000534057617,21.510000228881836,11.489026069641113,195600,0.0,0.0,0.0,False,-0.006465949501547108,-0.006486944302842081,-0.04797617679733668,16.755569458007812,-0.31431598917395887,0.2670890841377761
2015-11-11,20.959999084472656,21.110000610351562,20.850000381469727,21.09000015258789,11.264689445495605,138200,0.0,0.0,0.0,False,-0.01952616547178876,-0.0197193195475911,-0.06656555150227683,16.755569458007812,-0.32770476863070797,0.2677073931749921
2015-11-12,20.959999084472656,20.959999084472656,20.440000534057617,20.479999542236328,10.938874244689941,155800,0.0,0.0,0.0,False,-0.028923584834018468,-0.029350116396989066,-0.09356382196039592,16.755569458007812,-0.34714995678872373,0.26906628833024915
2015-11-13,20.350000381469727,20.59000015258789,19.93000030517578,20.59000015258789,10.997627258300781,99800,0.0,0.0,0.0,False,0.005371029257362547,0.005356656720296951,-0.08869532672821334,16.755569458007812,-0.34364348010596557,0.2690723249202593
2015-11-16,20.719999313354492,21.31999969482422,20.719999313354492,21.31999969482422,11.387539863586426,49300,0.0,0.0,0.0,False,0.03545424809622877,0.03484021748407815,-0.05638570475078275,16.755569458007812,-0.32037285321006503,0.27133746401994635
2015-11-17,21.40999984741211,21.40999984741211,20.920000076293945,21.149999618530273,11.296736717224121,43900,0.0,0.0,0.0,False,-0.007973903709673325,-0.008005865298999664,-0.0639099942801713,16.755569458007812,-0.32579213463704804,0.2710921870663009
2015-11-18,21.09000015258789,21.350000381469727,20.889999389648438,21.15999984741211,11.302081108093262,53300,0.0,0.0,0.0,False,0.0004730915664337143,0.00047297969390117605,-0.06346713799304238,16.755569458007812,-0.32547317258192154,0.27102379316589426
2015-11-19,20.760000228881836,21.1299991607666,20.280000686645508,20.280000686645508,10.832050323486328,1093600,0.0,0.0,0.0,False,-0.04158798544370301,-0.04247751564329142,-0.1024156530257373,16.755569458007812,-0.3535253844619718,0.27375117895942147
2015-11-20,20.399999618530273,20.90999984741211,20.170000076293945,20.40999984741211,10.901484489440918,286900,0.0,0.0,0.0,False,0.006410066781543655,0.0063896096778667,-0.09666207741956401,16.699119567871094,-0.34718208075979984,0.2738171488100652
2015-11-23,20.15999984741211,20.530000686645508,20.1299991607666,20.280000686645508,10.832050323486328,177100,0.0,0.0,0.0,False,-0.006369239530803594,-0.0063896096778667385,-0.1024156530257373,16.675277709960938,-0.350412598105288,0.27385352531946094
2015-11-24,20.450000762939453,20.770000457763672,20.309999465942383,20.549999237060547,10.976262092590332,173500,0.0,0.0,0.0,False,0.013313432341734988,0.013225587420724537,-0.09046572455129509,16.675277709960938,-0.34176436018011935,0.2742007831905434
2015-11-25,20.200000762939453,20.329999923706055,19.829999923706055,20.149999618530273,10.932855606079102,96700,0.32,0.0,0.0,False,-0.00395457817470779,-0.0039624181951194055,-0.0940625489461332,16.675277709960938,-0.3443674044751659,0.2742077653972482
2015-11-27,19.969999313354492,20.010000228881836,19.809999465942383,19.829999923706055,10.759233474731445,45000,0.0,0.0,0.0,False,-0.015880766892330977,-0.016008217413212934,-0.10844953042535221,16.25089454650879,-0.337929770946494,0.2744882216913547
2015-11-30,19.850000381469727,20.06999969482422,19.729999542236328,19.899999618530273,10.797212600708008,225500,0.0,0.0,0.0,False,0.003529910013176929,0.003523694503325483,-0.10530243749554802,16.25089454650879,-0.33559272261553175,0.2722706943923019
2015-12-01,20.0,20.040000915527344,19.3700008392334,19.489999771118164,10.574758529663086,589400,0.0,0.0,0.0,False,-0.02060291662964331,-0.020818117694302064,-0.12373581678457235,16.25089454650879,-0.3492814503596122,0.2717966102577581
2015-12-02,19.75,19.75,18.889999389648438,18.959999084472656,10.287191390991211,520900,0.0,0.0,0.0,False,-0.027193730983570474,-0.027570323489570534,-0.14756470925347076,16.25089454650879,-0.36697691554455214,0.2724583303207487
2015-12-03,18.979999542236328,19.18000030517578,18.260000228881836,18.299999237060547,9.929098129272461,488300,0.0,0.0,0.0,False,-0.034809623745538754,-0.03542991600780094,-0.1772376609917764,16.25089454650879,-0.3890122109366867,0.273697278894276
2015-12-04,17.799999237060547,18.329999923706055,17.489999771118164,17.709999084472656,9.60897445678711,232800,0.0,0.0,0.0,False,-0.0322409616983822,-0.032772150067483206,-0.2037643100506119,16.111154556274414,-0.403582504082866,0.27532557761029
2015-12-07,16.93000030517578,16.93000030517578,15.930000305175781,16.6200008392334,9.017572402954102,362500,0.0,0.0,0.0,False,-0.06154684420201395,-0.06352233810862781,-0.25277010400801003,16.111154556274414,-0.44029011878343316,0.28154009978742256
2015-12-08,15.850000381469727,17.1299991607666,15.850000381469727,16.84000015258789,9.13693904876709,350600,0.0,0.0,0.0,False,0.013237115320957615,0.013150270255898357,-0.24287893570349695,16.111154556274414,-0.43288117453949004,0.27877607072236243
2015-12-09,17.229999542236328,18.139999389648438,17.200000762939453,18.110000610351562,9.826005935668945,185600,0.0,0.0,0.0,False,0.0754155065743638,0.07270710464447978,-0.18578026710145468,16.111154556274414,-0.39011162102952746,0.2889206753273991
2015-12-10,17.959999084472656,18.260000228881836,17.709999084472656,17.850000381469727,9.684937477111816,403400,0.0,0.0,0.0,False,-0.014356642920908769,-0.014460696627528156,-0.19746972906583682,16.111154556274414,-0.39886757070801837,0.28763667771919443
2015-12-11,18.290000915527344,18.290000915527344,16.59000015258789,16.770000457763672,9.098959922790527,299500,0.0,0.0,0.0,False,-0.06050401003683459,-0.06241172840471344,-0.24602602863330103,16.111154556274414,-0.4352384932433673,0.29296557845937676
2015-12-14,16.6299991607666,16.670000076293945,16.020000457763672,16.299999237060547,8.843950271606445,255200,0.0,0.0,0.0,False,-0.028026241828513765,-0.028426472652104882,-0.26715708548722905,16.111154556274414,-0.45106663580716444,0.29284098423432775
2015-12-15,16.719999313354492,16.719999313354492,16.360000610351562,16.709999084472656,9.066405296325684,322000,0.0,0.0,0.0,False,0.025153355444956782,0.024842216467403932,-0.2487236271731712,16.111154556274414,-0.43725911978202614,0.293438885975027
2015-12-16,16.8700008392334,17.329999923706055,16.56999969482422,17.09000015258789,9.272582054138184,205300,0.0,0.0,0.0,False,0.022740739143445987,0.022486022927852792,-0.231639047154082,16.111154556274414,-0.424461976219636,0.2941174067506896
2015-12-17,17.06999969482422,17.170000076293945,16.350000381469727,16.559999465942383,8.98501968383789,397900,0.0,0.0,0.0,False,-0.031012113845027556,-0.031503168557571154,-0.2554675444978135,16.111154556274414,-0.4423106269352548,0.28965013672335604
2015-12-18,16.639999389648438,16.809999465942383,16.299999237060547,16.489999771118164,8.947036743164062,568400,0.0,0.0,0.0,False,-0.004227363101068193,-0.004236323662409506,-0.2586149535277511,16.111154556274414,-0.4446681824128066,0.2896433477996828
2015-12-21,16.65999984741211,17.110000610351562,16.270000457763672,17.110000610351562,9.283432006835938,409200,0.0,0.0,0.0,False,0.037598511476874874,0.03690891943625664,-0.2307399793491809,16.111154556274414,-0.42378853269578076,0.29228671467434114
2015-12-22,17.299999237060547,18.110000610351562,16.84000015258789,17.649999618530273,9.576424598693848,408800,0.0,0.0,0.0,False,0.03156080549113338,0.031073000401689307,-0.20646151346531516,16.111154556274414,-0.4056028346544318,0.29398365080978317
2015-12-23,17.75,18.920000076293945,17.739999771118164,18.84000015258789,10.222085952758789,304400,0.0,0.0,0.0,False,0.06742196395019961,0.06524636176258843,-0.1529595902330777,16.111154556274414,-0.36552741040040204,0.30114161201648315
2015-12-24,18.950000762939453,19.25,18.65999984741211,18.81999969482422,10.211236953735352,344300,0.0,0.0,0.0,False,-0.00106132927012903,-0.0010618928788570963,-0.15385857901294542,16.111154556274414,-0.36620079473083866,0.30096330452960995
2015-12-28,18.3799991607666,18.649999618530273,18.239999771118164,18.6299991607666,10.10814380645752,560600,0.0,0.0,0.0,False,-0.01009604886703952,-0.010147359617770314,-0.162401264147657,16.111154556274414,-0.3725996624791269,0.30107756115567097
2015-12-29,18.780000686645508,18.950000762939453,18.290000915527344,18.389999389648438,9.977927207946777,282800,0.0,0.0,0.0,False,-0.012882345265760264,-0.01296604226160737,-0.1731915002570712,16.08604621887207,-0.3797153711866921,0.3004818185644811
2015-12-30,18.3799991607666,18.40999984741211,17.850000381469727,18.260000228881836,9.907392501831055,363600,0.0,0.0,0.0,False,-0.007069074031683331,-0.007094178314832203,-0.17903627075177897,16.08604621887207,-0.3841002091484885,0.30028496985180786
2015-12-31,18.079999923706055,19.639999389648438,17.940000534057617,18.610000610351562,10.0972900390625,1426200,0.0,0.0,0.0,False,0.019167256893915186,0.018985879038221423,-0.16330064805269173,16.08604621887207,-0.372295099636329,0.3010022953930397
2016-01-04,18.510000228881836,19.1299991607666,18.510000228881836,19.1299991607666,10.37943172454834,31500,0.0,0.0,0.0,False,0.027942317631200364,0.027559054204981934,-0.13992132899876053,16.08604621887207,-0.3547555699317063,0.30209537750934085
2016-01-05,19.020000457763672,19.18000030517578,18.860000610351562,19.15999984741211,10.395711898803711,75500,0.0,0.0,0.0,False,0.0015685034294186107,0.00156727461268226,-0.13857229265372528,16.08604621887207,-0.3537435018303309,0.2995468994566034
2016-01-06,18.639999389648438,18.709999084472656,17.979999542236328,18.1299991607666,9.836857795715332,305900,0.0,0.0,0.0,False,-0.05375813686724895,-0.0552570733345566,-0.18488104124648674,16.08604621887207,-0.388485047110285,0.30374065245274
2016-01-07,17.520000457763672,17.950000762939453,17.139999389648438,17.229999542236328,9.348540306091309,322700,0.0,0.0,0.0,False,-0.04964161318228277,-0.05091611624636197,-0.22534486129447373,16.08604621887207,-0.4188416358568181,0.3074514572925747
2016-01-08,17.420000076293945,17.639999389648438,17.100000381469727,17.43000030517578,9.457056045532227,47700,0.0,0.0,0.0,False,0.011607773608272476,0.011540920252586243,-0.21635283981989506,16.08604621887207,-0.41209568113529016,0.30739931331496395
2016-01-11,17.209999084472656,17.209999084472656,16.360000610351562,16.520000457763672,8.963314056396484,242600,0.0,0.0,0.0,False,-0.05220884668109793,-0.05362110340347637,-0.25726615425781596,16.08604621887207,-0.44278948758205305,0.3115083828453585
2016-01-12,16.600000381469727,17.209999084472656,15.420000076293945,16.34000015258789,8.865652084350586,70300,0.0,0.0,0.0,False,-0.010895743631364141,-0.010955536971275036,-0.26535879182736,16.08604621887207,-0.44886071047406007,0.31071229059228156
2016-01-13,16.399999618530273,16.399999618530273,15.140000343322754,15.380000114440918,8.344781875610352,79900,0.0,0.0,0.0,False,-0.05875148311534362,-0.06054807555622716,-0.30852005236515045,16.08604621887207,-0.4812409611368458,0.31495100481679644
2016-01-14,15.600000381469727,16.649999618530273,15.270000457763672,16.610000610351562,9.012146949768066,42600,0.0,0.0,0.0,False,0.07997393869673819,0.07693691000862148,-0.25321967742297724,16.08604621887207,-0.43975375756442503,0.32522646085552676
2016-01-15,15.989999771118164,16.18000030517578,15.619999885559082,15.619999885559082,8.47499942779541,19000,0.0,0.0,0.0,False,-0.05960261466736072,-0.06145274269797038,-0.29772973723070284,16.08604621887207,-0.4731458984711493,0.3303009963689634
2016-01-19,15.84000015258789,15.84000015258789,14.529999732971191,14.90999984741211,8.089770317077637,110100,0.0,0.0,0.0,False,-0.04545476539553972,-0.04652024604929435,-0.3296512672691453,16.08604621887207,-0.49709392805382113,0.33175048867148105
2016-01-20,14.609999656677246,14.609999656677246,13.40999984741211,14.039999961853027,7.617732524871826,253000,0.0,0.0,0.0,False,-0.05834996219970934,-0.06012158319876959,-0.36876609048461373,16.08604621887207,-0.526438478341885,0.336435867867617
2016-01-21,14.539999961853027,15.0600004196167,14.479999542236328,14.829999923706055,8.046366691589355,261200,0.0,0.0,0.0,False,0.05626794657308354,0.05474189038332618,-0.3332478545888833,16.08604621887207,-0.4997921439421579,0.34045055264526564
2016-01-22,15.850000381469727,16.399999618530273,15.699999809265137,16.399999618530273,8.89820384979248,41100,0.0,0.0,0.0,False,0.10586606239230023,0.10062879485571471,-0.26266143036258993,16.08604621887207,-0.44683710784361963,0.35721866904375366
2016-01-25,15.680000305175781,16.8700008392334,15.630000114440918,15.779999732971191,8.561810493469238,330400,0.0,0.0,0.0,False,-0.03780463585705418,-0.038537767704958675,-0.29053624649109344,16.08604621887207,-0.46774922955122655,0.3590039432361456
2016-01-26,16.030000686645508,16.440000534057617,15.760000228881836,15.920000076293945,8.637771606445312,44700,0.0,0.0,0.0,False,0.008872085294811871,0.008832959593487422,-0.28424182355638505,16.08604621887207,-0.4630270553175757,0.35916546112795783
2016-01-27,16.030000686645508,16.34000015258789,15.800000190734863,16.25,8.816819190979004,91500,0.0,0.0,0.0,False,0.0207284462580708,0.02051653540124397,-0.2694052686621988,16.08604621887207,-0.4518964404916881,0.35988488583784206
2016-01-28,17.100000381469727,17.100000381469727,16.559999465942383,16.790000915527344,9.10981273651123,109000,0.0,0.0,0.0,False,0.03323120721722472,0.032690986213547706,-0.2451267237532997,16.08604621887207,-0.43368229752916887,0.3609668198177177
2016-01-29,16.920000076293945,17.18000030517578,16.790000915527344,17.079999923706055,9.267157554626465,29800,0.0,0.0,0.0,False,0.017272014548072034,0.017124548902232396,-0.23208854154401592,16.08604621887207,-0.42390084993326194,0.3614477291656752
2016-02-01,16.360000610351562,16.81999969482422,16.18000030517578,16.6299991607666,9.022997856140137,278300,0.0,0.0,0.0,False,-0.02634677322006207,-0.026700068733393312,-0.2523205305930428,16.08604621887207,-0.43907920359234076,0.36208619791574703
2016-02-02,16.389999389648438,16.469999313354492,16.049999237060547,16.170000076293945,8.773412704467773,471300,0.0,0.0,0.0,False,-0.027661000883705267,-0.028050770802970082,-0.27300209305703693,16.08604621887207,-0.4545948342374617,0.3626122245246475
2016-02-03,16.520000457763672,16.520000457763672,15.600000381469727,16.299999237060547,8.843950271606445,179500,0.0,0.0,0.0,False,0.008039923518330605,0.008007775529864147,-0.26715708548722905,16.08604621887207,-0.4502098184182285,0.3623803447438261
2016-02-04,16.329999923706055,16.920000076293945,16.309999465942383,16.6299991607666,9.022997856140137,72200,0.0,0.0,0.0,False,0.020245204804975492,0.020042995273105824,-0.2523205305930428,16.08604621887207,-0.43907920359234076,0.36296046154703904
2016-02-05,16.719999313354492,16.790000915527344,16.06999969482422,16.260000228881836,8.822245597839355,71100,0.0,0.0,0.0,False,-0.022248953341396316,-0.02250019487037602,-0.2689556162221982,16.08604621887207,-0.4515591042198337,0.36304913103316144
2016-02-08,15.949999809265137,15.949999809265137,14.289999961853027,14.600000381469727,7.921573638916016,65900,0.0,0.0,0.0,False,-0.10209100947540184,-0.10768656267044467,-0.3435886753333971,16.08604621887207,-0.5075499889076245,0.37657992408965657
2016-02-09,13.819999694824219,14.260000228881836,13.819999694824219,14.15999984741211,7.6828413009643555,38400,0.0,0.0,0.0,False,-0.030136983992530064,-0.030600438068133645,-0.36337093291739,16.08604621887207,-0.5223909470090367,0.3775122411323157
2016-02-10,14.34000015258789,14.59000015258789,13.930000305175781,14.369999885559082,7.796780586242676,92400,0.0,0.0,0.0,False,0.014830357782350534,0.014721463335305933,-0.3539294960779108,16.08604621887207,-0.5153078338730912,0.37789803985053116
2016-02-11,14.170000076293945,14.59000015258789,13.5600004196167,13.8100004196167,7.492942810058594,35500,0.0,0.0,0.0,False,-0.03896964558938598,-0.03974928423532768,-0.3791066346415106,16.08604621887207,-0.5341961158070085,0.37959164027077735
2016-02-12,14.350000381469727,14.6899995803833,14.039999961853027,14.0600004196167,7.628583908081055,145200,0.0,0.0,0.0,False,0.01810251345310876,0.017940613896366298,-0.3678669041421626,16.08604621887207,-0.5257638947268946,0.3796640728838468
2016-02-16,15.15999984741211,15.5600004196167,14.970000267028809,15.520000457763672,8.420741081237793,180600,0.0,0.0,0.0,False,0.10384065806991982,0.09879560597971034,-0.3022257874805091,16.08604621887207,-0.47651890547481945,0.39425956755647407
2016-02-17,16.0,16.579999923706055,15.819999694824219,16.579999923706055,8.995867729187012,44600,0.0,0.0,0.0,False,0.06829881626816148,0.06606749191719664,-0.2545686347429793,16.08604621887207,-0.4407657663799881,0.40041979438304237
2016-02-18,16.600000381469727,16.799999237060547,16.1200008392334,16.399999618530273,8.89820384979248,55300,0.0,0.0,0.0,False,-0.010856526833721847,-0.010915888956456739,-0.26266143036259004,16.08604621887207,-0.44683710784361963,0.40047112134512575
2016-02-19,16.329999923706055,16.329999923706055,15.8100004196167,16.209999084472656,8.79511833190918,32900,0.0,0.0,0.0,False,-0.011584980477347129,-0.011652609189275284,-0.2712034832970345,16.08604621887207,-0.45324548915004426,0.4005864960885289
2016-02-22,16.65999984741211,16.950000762939453,16.639999389648438,16.920000076293945,9.180343627929688,175600,0.0,0.0,0.0,False,0.043799899158023736,0.042867803616732106,-0.23928226935872565,16.08604621887207,-0.42929769671062157,0.4029729557894365
2016-02-23,16.709999084472656,16.719999313354492,16.31999969482422,16.459999084472656,8.93075942993164,138800,0.0,0.0,0.0,False,-0.02718680346983182,-0.027563202350147996,-0.25996375279768646,16.08604621887207,-0.44481326806993027,0.40372049778408864
2016-02-24,16.200000762939453,16.920000076293945,15.789999961853027,16.809999465942383,9.120657920837402,255900,0.0,0.0,0.0,False,0.021263420249493237,0.021040508108909114,-0.24422805107356582,16.08604621887207,-0.4330080992719584,0.4043720946703155
2016-02-25,16.15999984741211,16.540000915527344,15.920000076293945,16.350000381469727,9.03555679321289,47700,0.306,0.0,0.0,False,-0.009330590880959,-0.009374393526683377,-0.25127984992830343,16.08604621887207,-0.43829846873046907,0.4044084886420085
2016-02-26,16.489999771118164,16.979999542236328,16.440000534057617,16.549999237060547,9.146081924438477,43700,0.0,0.0,0.0,False,0.012232243541273169,0.012158034201838294,-0.24212132270836784,16.08604621887207,-0.43142759880247405,0.40419595949723847
2016-02-29,16.610000610351562,16.93000030517578,16.610000610351562,16.790000915527344,9.278715133666992,38300,0.0,0.0,0.0,False,0.014501642378045743,0.01439749918636059,-0.23113083716433824,16.08604621887207,-0.42318236517428076,0.40442615961149186
2016-03-01,17.170000076293945,17.170000076293945,16.579999923706055,16.81999969482422,9.295294761657715,99800,0.0,0.0,0.0,False,0.0017868452422431513,0.001785250733427719,-0.22975698695881785,16.08604621887207,-0.4221516813278504,0.40439093493162975
2016-03-02,16.8700008392334,17.420000076293945,16.68000030517578,17.34000015258789,9.582661628723145,142100,0.0,0.0,0.0,False,0.030915304402265198,0.030447052681036462,-0.2059446897469318,16.08604621887207,-0.40428732465776374,0.4056678992156232
2016-03-03,17.3700008392334,18.030000686645508,17.3700008392334,17.829999923706055,9.853453636169434,57900,0.0,0.0,0.0,False,0.02825853796554978,0.027866631488574312,-0.18350584761539912,16.08604621887207,-0.387453355405046,0.40676326423561887
2016-03-04,17.989999771118164,18.209999084472656,17.690000534057617,17.920000076293945,9.903188705444336,39600,0.0,0.0,0.0,False,0.0050474758507350614,0.005034780047754527,-0.17938461309897147,16.08604621887207,-0.3843615410090042,0.40676288339006633
2016-03-07,17.809999465942383,18.40999984741211,17.809999465942383,18.280000686645508,10.102139472961426,24000,0.0,0.0,0.0,False,0.020089566445170792,0.019890433681449753,-0.16289880575789373,16.08604621887207,-0.371993631280902,0.4071622764036824
2016-03-08,18.290000915527344,18.290000915527344,17.25,17.25,9.53292465209961,35800,0.0,0.0,0.0,False,-0.0563459673453659,-0.0579956708427697,-0.21006608231342627,16.08604621887207,-0.40737925762543015,0.41076336770146676
2016-03-09,17.510000228881836,17.639999389648438,17.329999923706055,17.489999771118164,9.665557861328125,67800,0.0,0.0,0.0,False,0.013913170833601773,0.0138172711608888,-0.19907559676939668,16.08604621887207,-0.39913402399723685,0.4110487205892775
2016-03-10,17.649999618530273,17.649999618530273,17.110000610351562,17.209999084472656,9.510820388793945,52100,0.0,0.0,0.0,False,-0.016009161059733934,-0.016138691993276947,-0.21189772453738664,16.08604621887207,-0.4087533841823793,0.4109191250454357
2016-03-11,17.649999618530273,17.729999542236328,17.559999465942383,17.59000015258789,9.72082233428955,31700,0.0,0.0,0.0,False,0.022080318722351056,0.02184007844139756,-0.194496175109362,16.08604621887207,-0.39569847046161477,0.41159162096451923
2016-03-14,17.610000610351562,17.690000534057617,17.420000076293945,17.65999984741211,9.759506225585938,15200,0.0,0.0,0.0,False,0.003979487533676274,0.003971590317476648,-0.19129068267988114,16.08604621887207,-0.3932936600582353,0.41161315334232546
2016-03-15,17.18000030517578,17.309999465942383,17.059999465942383,17.309999465942383,9.566083908081055,299900,0.0,0.0,0.0,False,-0.01981886306889158,-0.02001789079397346,-0.20731838190238538,16.08604621887207,-0.40531788993256945,0.4120194611028563
2016-03-16,17.739999771118164,18.209999084472656,17.719999313354492,18.18000030517578,10.04687213897705,58700,0.0,0.0,0.0,False,0.05025967109590623,0.049037439400017056,-0.1674784644930285,16.08604621887207,-0.3754293626739609,0.4151623721873755
2016-03-17,18.270000457763672,18.739999771118164,18.229999542236328,18.5,10.223714828491211,65300,0.0,0.0,0.0,False,0.017601765710553385,0.017448648773749617,-0.15282461547604465,16.08604621887207,-0.36443581664605695,0.41493485242381045
2016-03-18,18.6299991607666,18.639999389648438,18.229999542236328,18.40999984741211,10.173981666564941,20400,0.0,0.0,0.0,False,-0.004864490330625637,-0.0048763604741583816,-0.15694569194240549,16.08604621887207,-0.3675275124704742,0.41483613339256903
2016-03-21,18.209999084472656,18.25,17.860000610351562,18.020000457763672,9.958452224731445,41500,0.0,0.0,0.0,False,-0.02118437489835434,-0.021411984012587447,-0.17480527046397032,16.08604621887207,-0.3809260467591944,0.415259600665314
2016-03-22,17.979999542236328,18.3700008392334,17.950000762939453,18.190000534057617,10.052404403686523,69200,0.0,0.0,0.0,False,0.009434415794228768,0.009390189641217064,-0.16702004027432127,16.08604621887207,-0.3750854456769438,0.4151481327523879
2016-03-23,18.170000076293945,18.170000076293945,17.489999771118164,17.540000915527344,9.69318962097168,29200,0.0,0.0,0.0,False,-0.03573421524735998,-0.036388312048382825,-0.19678592545189588,16.08604621887207,-0.39741627687233194,0.41640238444383953
2016-03-24,17.010000228881836,17.579999923706055,17.010000228881836,17.5,9.6710844039917,86200,0.0,0.0,0.0,False,-0.0022804894822396893,-0.0022830937584820666,-0.19861764670088977,16.08604621887207,-0.39879046271509333,0.4163912185593597
2016-03-28,17.690000534057617,17.690000534057617,17.260000228881836,17.270000457763672,9.543976783752441,20400,0.0,0.0,0.0,False,-0.013143057689248838,-0.013230191988148727,-0.20915026120144597,16.08604621887207,-0.40669219434695547,0.41655453871582837
2016-03-29,16.989999771118164,17.520000457763672,16.889999389648438,17.329999923706055,9.577136993408203,328000,0.0,0.0,0.0,False,0.0034744646185866923,0.0034684426111969324,-0.2064024817653719,16.08604621887207,-0.40463076736828263,0.4165765046766634
2016-03-30,17.829999923706055,18.049999237060547,17.729999542236328,17.799999237060547,9.836873054504395,33400,0.0,0.0,0.0,False,0.027120428712146927,0.026759186693067358,-0.18487977684595291,16.08604621887207,-0.3884840985372886,0.4173916150069267
2016-03-31,17.850000381469727,18.18000030517578,17.799999237060547,18.09000015258789,9.997137069702148,324000,0.0,0.0,0.0,False,0.016292170724351074,0.01616087742665672,-0.17159969900945604,16.08604621887207,-0.37852117707000266,0.4177525836601351
2016-04-01,17.829999923706055,17.829999923706055,17.40999984741211,17.56999969482422,9.709769248962402,43300,0.0,0.0,0.0,False,-0.028745011570428303,-0.02916624122124642,-0.1954120752463755,16.08604621887207,-0.3963855930259016,0.41864939472454255
2016-04-04,17.559999465942383,17.799999237060547,17.260000228881836,17.309999465942383,9.566083908081055,34200,0.0,0.0,0.0,False,-0.014798018078205355,-0.014908601042898808,-0.20731838190238538,16.08604621887207,-0.40531788993256945,0.41883369674416593
2016-04-05,17.049999237060547,17.229999542236328,17.0,17.06999969482422,9.433451652526855,78400,0.0,0.0,0.0,False,-0.013864843422725648,-0.013961858137327319,-0.21830878842138157,16.08604621887207,-0.4135630642749505,0.41893803432211496
2016-04-06,17.31999969482422,18.149999618530273,17.31999969482422,17.59000015258789,9.72082233428955,30300,0.0,0.0,0.0,False,0.030462941068417848,0.030008158613824117,-0.194496175109362,16.08604621887207,-0.39569847046161477,0.4201102519755805
2016-04-07,17.549999237060547,17.739999771118164,17.469999313354492,17.610000610351562,9.731874465942383,11900,0.0,0.0,0.0,False,0.0011369543926182946,0.0011363085494559748,-0.19358035399738172,16.08604621887207,-0.3950114071831402,0.4201183969177421
2016-04-08,17.90999984741211,18.299999237060547,17.90999984741211,18.030000686645508,9.963979721069336,138000,0.0,0.0,0.0,False,0.02385000504673873,0.023570036441609956,-0.17434724137043,16.08604621887207,-0.3805824261912387,0.42083090784243143
2016-04-11,18.549999237060547,18.549999237060547,18.209999084472656,18.260000228881836,10.091087341308594,18000,0.0,0.0,0.0,False,0.012756712056577468,0.012676030633948794,-0.1638146268698737,16.08604621887207,-0.3726806945593766,0.42099058344384815
2016-04-12,18.170000076293945,19.020000457763672,18.170000076293945,18.920000076293945,10.455824851989746,21800,0.0,0.0,0.0,False,0.03614452024293491,0.03550663241229891,-0.1335911077239258,16.08604621887207,-0.35000653922509417,0.4226233272970751
2016-04-13,18.920000076293945,19.010000228881836,18.829999923706055,18.959999084472656,10.477927207946777,60400,0.0,0.0,0.0,False,0.002113879705322841,0.002111648605250084,-0.13175962355003212,16.08604621887207,-0.34863253123976945,0.4224927887641684
2016-04-14,18.979999542236328,19.170000076293945,18.729999542236328,18.8700008392334,10.428194999694824,41300,0.0,0.0,0.0,False,-0.0047463784835453104,-0.004757678307572598,-0.13588062099135956,16.08604621887207,-0.35172416777837445,0.42230767056023183
2016-04-15,18.799999237060547,18.889999389648438,18.510000228881836,18.510000228881836,10.229242324829102,52800,0.0,0.0,0.0,False,-0.0190783424045623,-0.01926268234534774,-0.1523665863825041,16.08604621887207,-0.3640921960781013,0.4226557539460692
2016-04-18,18.31999969482422,19.100000381469727,18.15999984741211,18.989999771118164,10.494507789611816,298700,0.0,0.0,0.0,False,0.02593207359442884,0.025601539483269067,-0.13038569431947822,16.08604621887207,-0.34760178810752695,0.4234907556768021
2016-04-19,19.43000030517578,19.829999923706055,19.420000076293945,19.829999923706055,10.958720207214355,38600,0.0,0.0,0.0,False,0.04423384373129413,0.043283452627190556,-0.09191931101550821,16.08604621887207,-0.31874370755209946,0.4259217838628836
2016-04-20,19.850000381469727,20.34000015258789,19.850000381469727,20.190000534057617,11.157669067382812,45900,0.0,0.0,0.0,False,0.018154388140823707,0.01799156492095024,-0.07543366172449717,16.08604621887207,-0.3063759163956218,0.426349749409719
2016-04-21,20.079999923706055,20.489999771118164,20.079999923706055,20.25,11.190823554992676,28000,0.0,0.0,0.0,False,0.002971452855398349,0.0029670468154312413,-0.0726863564386232,16.08604621887207,-0.3043148451318226,0.426349567117885
2016-04-22,20.489999771118164,20.56999969482422,20.389999389648438,20.43000030517578,11.290300369262695,141700,0.0,0.0,0.0,False,0.008889141516813526,0.008849865679079137,-0.06444333423053417,16.08604621887207,-0.2981308013390531,0.4263837846538079
2016-04-25,20.479999542236328,20.6200008392334,20.010000228881836,20.1200008392334,11.118986129760742,37000,0.0,0.0,0.0,False,-0.015173576778200526,-0.015289873418022083,-0.07863907512894441,16.08604621887207,-0.308780667513189,0.4265973380798854
2016-04-26,20.0,20.309999465942383,20.0,20.1299991607666,11.12451171875,55200,0.0,0.0,0.0,False,0.0004969507943235474,0.0004968273551713213,-0.07818120408547102,16.08604621887207,-0.30843716551685785,0.4265979265029772
2016-04-27,20.739999771118164,20.799999237060547,20.530000686645508,20.6299991607666,11.400827407836914,66800,0.0,0.0,0.0,False,0.024838455482157684,0.024534995761840733,-0.05528464896053176,16.08604621887207,-0.2912598128394335,0.4273834859195035
2016-04-28,20.420000076293945,20.770000457763672,20.280000686645508,20.299999237060547,11.21845817565918,45200,0.0,0.0,0.0,False,-0.015996140074217235,-0.01612545924877373,-0.07039644804602241,16.08604621887207,-0.3025969201494809,0.42757409452259043
2016-04-29,20.690000534057617,21.139999389648438,20.350000381469727,20.559999465942383,11.362141609191895,72100,0.0,0.0,0.0,False,0.012807770130521812,0.0127264443081657,-0.05849029944007922,16.08604621887207,-0.2936647418144376,0.42779659465991926
2016-05-02,20.459999084472656,20.459999084472656,20.15999984741211,20.34000015258789,11.240564346313477,42200,0.0,0.0,0.0,False,-0.010700206621264363,-0.010757865509005793,-0.06856464777199511,16.065170288085938,-0.30031464685752063,0.4278737242746829
2016-05-03,20.010000228881836,20.1200008392334,19.690000534057617,19.959999084472656,11.030558586120605,264500,0.0,0.0,0.0,False,-0.01868284845162116,-0.018859577528081244,-0.08596651330015326,16.065170288085938,-0.31338676227410056,0.42822745653245325
2016-05-04,20.299999237060547,20.299999237060547,19.850000381469727,20.149999618530273,11.1355619430542,157600,0.0,0.0,0.0,False,0.009519314558168901,0.009474291384326705,-0.07726554102355754,16.065170288085938,-0.3068506748843849,0.42835939222554836
2016-05-05,20.290000915527344,20.68000030517578,20.290000915527344,20.479999542236328,11.317931175231934,45100,0.0,0.0,0.0,False,0.016377191659509016,0.016244531892829036,-0.062153741938067,16.065170288085938,-0.29549883553830714,0.42836532593163956
2016-05-06,20.190000534057617,20.690000534057617,20.190000534057617,20.40999984741211,11.279247283935547,52700,0.0,0.0,0.0,False,-0.003417929540077247,-0.003423784005153699,-0.06535923436754776,16.065170288085938,-0.2979067708793396,0.4283199150897243
2016-05-09,20.030000686645508,20.1299991607666,19.790000915527344,20.1299991607666,11.12451171875,24900,0.0,0.0,0.0,False,-0.013718607393768956,-0.013813577056147816,-0.07818120408547102,16.065170288085938,-0.3075385122434694,0.42840082746549585
2016-05-10,20.389999389648438,20.389999389648438,20.170000076293945,20.219999313354492,11.174246788024902,163400,0.0,0.0,0.0,False,0.004470764248562631,0.004460800069372032,-0.07405996956904326,16.065170288085938,-0.304442680180501,0.42834840819150394
2016-05-11,19.940000534057617,20.56999969482422,19.940000534057617,20.3799991607666,11.262665748596191,32400,0.0,0.0,0.0,False,0.007912744567807994,0.007881602973628422,-0.06673324262313474,16.065170288085938,-0.2989389127765003,0.42841153182147207
2016-05-12,20.40999984741211,20.65999984741211,20.40999984741211,20.56999969482422,11.367671012878418,9100,0.0,0.0,0.0,False,0.009323304679916822,0.009280110939550926,-0.058032112296472205,16.065170288085938,-0.2924027066610818,0.4282111302463534
2016-05-13,20.610000610351562,21.059999465942383,20.3700008392334,20.549999237060547,11.35661506652832,18300,0.0,0.0,0.0,False,-0.000972577965844712,-0.0009730512266747886,-0.058948249508585904,16.065170288085938,-0.2930909001972746,0.4281898432918695
2016-05-16,20.8799991607666,21.079999923706055,20.850000381469727,21.079999923706055,11.649510383605957,39800,0.0,0.0,0.0,False,0.025790723323967812,0.025463752574728635,-0.03467784417812625,16.065170288085938,-0.2748592031890673,0.42900265106211677
2016-05-17,21.1200008392334,21.479999542236328,21.1200008392334,21.260000228881836,11.74898624420166,71000,0.0,0.0,0.0,False,0.008539059352716816,0.008502807808608459,-0.02643490099507073,15.971224784851074,-0.264365356917039,0.42907964985762903
2016-05-18,21.110000610351562,21.209999084472656,20.729999542236328,20.729999542236328,11.456088066101074,48900,0.0,0.0,0.0,False,-0.024929655377300075,-0.025245662255881245,-0.050705543400630604,15.971224784851074,-0.28270447505270035,0.4297173990376299
2016-05-19,20.700000762939453,21.149999618530273,20.56999969482422,21.149999618530273,11.688192367553711,29100,0.0,0.0,0.0,False,0.020260345426240223,0.020057835341796934,-0.03147250979871241,15.971224784851074,-0.26817181994457173,0.4302382769853976
2016-05-20,21.110000610351562,21.469999313354492,21.059999465942383,21.31999969482422,11.782143592834473,168900,0.0,0.0,0.0,False,0.00803813133171638,0.00800599763578915,-0.023687358634096767,15.971224784851074,-0.2622892889210352,0.4303189194837919
2016-05-23,21.34000015258789,21.40999984741211,21.190000534057617,21.190000534057617,11.71030330657959,37800,0.0,0.0,0.0,False,-0.0060973867521504355,-0.006116051725136553,-0.029640314399518197,15.770401000976562,-0.2574505045334964,0.43034835217086725
2016-05-24,21.469999313354492,21.469999313354492,20.979999542236328,21.06999969482422,11.643985748291016,28000,0.0,0.0,0.0,False,-0.005663180239858789,-0.005679276845827757,-0.035135636196566455,15.770401000976562,-0.2616556961633394,0.4301916760136456
2016-05-25,20.84000015258789,20.940000534057617,20.790000915527344,20.790000915527344,11.68388843536377,21000,0.351,0.0,0.0,False,0.003426892469239773,0.0034210340535338287,-0.03182914977441065,15.570106506347656,-0.24959482900130092,0.43020958618261856
2016-05-26,20.809999465942383,20.809999465942383,20.450000762939453,20.579999923706055,11.565866470336914,13600,0.0,0.0,0.0,False,-0.010101257443509759,-0.010152621330451939,-0.0416088927818411,15.506857872009277,-0.2541450649899918,0.43014539662549106
2016-05-27,20.639999389648438,20.770000457763672,20.559999465942383,20.670000076293945,11.616448402404785,135700,0.0,0.0,0.0,False,0.004373380256256443,0.004363844820107058,-0.037417484035761506,15.506857872009277,-0.2508831577431875,0.43015845793493657
2016-05-31,21.059999465942383,21.079999923706055,20.690000534057617,20.75,11.661410331726074,24600,0.0,0.0,0.0,False,0.003870540096573949,0.0038630688286104393,-0.033691769811460937,15.506857872009277,-0.24798367096821372,0.4301754189593348
2016-06-01,20.3700008392334,21.239999771118164,20.3700008392334,21.229999542236328,11.931163787841797,61100,0.0,0.0,0.0,False,0.02313214683663345,0.022868654420400633,-0.011338985941292234,15.280217170715332,-0.21917577122477194,0.4308114583065457
2016-06-02,20.84000015258789,21.420000076293945,20.84000015258789,21.420000076293945,12.037943840026855,29000,0.0,0.0,0.0,False,0.008949676166030818,0.008909865168339599,-0.0024907900274871997,15.106279373168945,-0.2031165621491101,0.43069034440426174
2016-06-03,21.350000381469727,21.719999313354492,21.260000228881836,21.40999984741211,12.03232192993164,26300,0.0,0.0,0.0,False,-0.00046701581016861393,-0.00046712489601662024,-0.002956642599333148,15.106279373168945,-0.20348871931344803,0.43029435623841145
2016-06-06,21.6299991607666,21.940000534057617,21.600000381469727,21.84000015258789,12.273980140686035,21200,0.0,0.0,0.0,False,0.02008408785616389,0.019885062972936424,0.01706806378710657,15.0430269241333,-0.18407510652027925,0.4307088418216508
2016-06-07,22.09000015258789,22.149999618530273,22.0,22.100000381469727,12.420100212097168,20700,0.0,0.0,0.0,False,0.01190486457826112,0.011834559112573388,0.029176121353366335,15.0430269241333,-0.17436163115737102,0.4308410022027172
2016-06-08,22.1299991607666,22.600000381469727,21.93000030517578,22.0,12.363903999328613,22400,0.0,0.0,0.0,False,-0.004524618304916683,-0.004534885371730342,0.024519492235707707,15.0430269241333,-0.17809732963427805,0.4308587422324893
2016-06-09,21.84000015258789,22.0,21.709999084472656,22.0,12.363903999328613,34500,0.0,0.0,0.0,False,0.0,0.0,0.024519492235707707,15.0430269241333,-0.17809732963427805,0.43085841279984105
2016-06-10,21.700000762939453,21.790000915527344,21.469999313354492,21.489999771118164,12.077282905578613,9000,0.0,0.0,0.0,False,-0.023182086642339228,-0.023455017535552167,0.0007689925999341263,15.0430269241333,-0.19715074855026615,0.43145973861878567
2016-06-13,21.309999465942383,21.350000381469727,21.09000015258789,21.18000030517578,11.90306568145752,8800,0.0,0.0,0.0,False,-0.014425200227827784,-0.014530254942733783,-0.013667300500121438,15.0430269241333,-0.20873200975519024,0.4316456096095981
2016-06-14,20.93000030517578,21.229999542236328,20.639999389648438,20.899999618530273,11.745710372924805,19600,0.0,0.0,0.0,False,-0.013219729500261512,-0.01330788794012367,-0.02670635198477256,15.0430269241333,-0.2191923585484422,0.43166681335981216
2016-06-15,21.020000457763672,21.309999465942383,20.729999542236328,21.110000610351562,11.863725662231445,50000,0.0,0.0,0.0,False,0.010047522504784245,0.009997381731193057,-0.01692716215257606,15.0430269241333,-0.21134717619905008,0.43179553868291876
2016-06-16,20.8799991607666,21.239999771118164,20.770000457763672,21.209999084472656,11.919923782348633,34300,0.0,0.0,0.0,False,0.004736970637823745,0.0047257864978001215,-0.01227037498485073,15.0430269241333,-0.2076113509292682,0.43182186496650443
2016-06-17,21.5,21.5,21.309999465942383,21.329999923706055,11.987363815307617,16500,0.0,0.0,0.0,False,0.005657757062075497,0.005641812068252582,-0.006682040723500093,15.0430269241333,-0.20312820845407975,0.43185837989309844
2016-06-20,21.530000686645508,21.729999542236328,21.530000686645508,21.690000534057617,12.189682006835938,19000,0.0,0.0,0.0,False,0.016877621689429745,0.016736777170440083,0.010082804010485003,15.0430269241333,-0.18967890782138963,0.43208315571156236
2016-06-21,21.510000228881836,22.040000915527344,21.510000228881836,22.040000915527344,12.386382102966309,10800,0.0,0.0,0.0,False,0.016136606026314837,0.016007794868370232,0.026382112272757663,15.016670227050781,-0.1751578801634942,0.43225048733306515
2016-06-22,21.920000076293945,22.190000534057617,21.90999984741211,22.190000534057617,12.470680236816406,30500,0.0,0.0,0.0,False,0.006805710751480065,0.00678265644358863,0.03336737204937923,14.990314483642578,-0.16808414857310672,0.4323083864794961
2016-06-23,22.280000686645508,22.3799991607666,22.229999542236328,22.3799991607666,12.577457427978516,5600,0.0,0.0,0.0,False,0.008562258764913011,0.008525810532357474,0.04221533088808416,14.795293807983398,-0.14990147602260928,0.43239828691868615
2016-06-24,22.010000228881836,22.239999771118164,21.559999465942383,21.559999465942383,12.116621017456055,44600,0.0,0.0,0.0,False,-0.036639870431787847,-0.03732797076985726,0.004028696202321935,14.753128051757812,-0.1787083407025415,0.4337376808231865
2016-06-27,21.34000015258789,21.34000015258789,20.809999465942383,21.020000457763672,11.813146591186523,25500,0.0,0.0,0.0,False,-0.025046126789995737,-0.025365118631621657,-0.021118333823555546,14.573917388916016,-0.18943230732384675,0.434429803342124
2016-06-28,21.540000915527344,21.709999084472656,21.209999084472656,21.709999084472656,12.200922012329102,20000,0.0,0.0,0.0,False,0.032825752067775715,0.032298494464632566,0.01101419305404372,14.573917388916016,-0.16282481320991027,0.43533854939078936
2016-06-29,21.690000534057617,22.18000030517578,21.690000534057617,22.100000381469727,12.420100212097168,10900,0.0,0.0,0.0,False,0.017964068579947146,0.01780462141498414,0.029176121353366558,14.573917388916016,-0.14778574074098305,0.4357135493751237
2016-06-30,21.950000762939453,22.209999084472656,21.950000762939453,22.190000534057617,12.470680236816406,29900,0.0,0.0,0.0,False,0.004072432899532741,0.004064162989504762,0.03336737204937945,14.573917388916016,-0.14431515535412576,0.4354305037444515
2016-07-01,22.030000686645508,22.309999465942383,21.93000030517578,22.030000686645508,12.38076114654541,29700,0.0,0.0,0.0,False,-0.007210439892888387,-0.007236560752275123,0.025916338725945343,14.573917388916016,-0.1504850194937004,0.4353094102443738
2016-07-05,21.6200008392334,21.829999923706055,21.5,21.829999923706055,12.268362045288086,132800,0.0,0.0,0.0,False,-0.009078529173360828,-0.009119990146542106,0.016602527315394244,14.573917388916016,-0.15819736602743384,0.4351211023188375
2016-07-06,21.760000228881836,21.8799991607666,21.600000381469727,21.8799991607666,12.296460151672363,45100,0.0,0.0,0.0,False,0.002290289957253888,0.0022876712408607803,0.01893084187422356,14.573917388916016,-0.15626939390885664,0.4346508079730049
2016-07-07,22.209999084472656,22.219999313354492,21.729999542236328,21.8799991607666,12.296460151672363,102700,0.0,0.0,0.0,False,0.0,0.0,0.01893084187422356,14.573917388916016,-0.15626939390885664,0.43421194379948963
2016-07-08,22.1299991607666,22.209999084472656,21.950000762939453,22.09000015258789,12.414483070373535,15300,0.0,0.0,0.0,False,0.009598121511833702,0.009552352176925483,0.028710663906687417,14.573917388916016,-0.14817116502834082,0.43427345828897046
2016-07-11,22.18000030517578,22.260000228881836,21.989999771118164,22.030000686645508,12.38076114654541,7900,0.0,0.0,0.0,False,-0.0027163373325306273,-0.002720033271244104,0.025916338725945343,14.573917388916016,-0.1504850194937004,0.4341130141967368
2016-07-12,22.440000534057617,22.829999923706055,22.440000534057617,22.709999084472656,12.762919425964355,172600,0.0,0.0,0.0,False,0.030867107029649565,0.030400299568431394,0.05758340815686536,14.573917388916016,-0.1242629496671217,0.43522382200892246
2016-07-13,22.700000762939453,22.739999771118164,22.440000534057617,22.540000915527344,12.667380332946777,59900,0.0,0.0,0.0,False,-0.0074856770484045265,-0.0075138353394335064,0.04966668031165211,14.273483276367188,-0.112523545396915,0.4351616828287627
2016-07-14,22.670000076293945,22.860000610351562,22.610000610351562,22.84000015258789,12.835982322692871,21900,0.0,0.0,0.0,False,0.0133099334917397,0.013222134534456396,0.06363767401509546,14.199687957763672,-0.09603771851375054,0.4348848343977927
2016-07-15,22.989999771118164,22.989999771118164,22.600000381469727,22.760000228881836,12.791021347045898,41300,0.0,0.0,0.0,False,-0.0035027296327360125,-0.003508878553045346,0.059912038815828295,14.009940147399902,-0.0870038549436789,0.4348683175292463
2016-07-18,22.540000915527344,22.899999618530273,22.540000915527344,22.899999618530273,12.86970043182373,35200,0.0,0.0,0.0,False,0.006151118244830611,0.006132277339283798,0.06643168309570391,13.99939250946045,-0.08069579282624584,0.4347059996477444
2016-07-19,23.020000457763672,23.020000457763672,22.790000915527344,22.889999389648438,12.8640775680542,38500,0.0,0.0,0.0,False,-0.00043690712144528465,-0.0004370025931708667,0.06596575149882455,13.99939250946045,-0.08109744338113467,0.4342258936558391
2016-07-20,22.799999237060547,23.030000686645508,22.799999237060547,22.979999542236328,12.914660453796387,21500,0.0,0.0,0.0,False,0.003932103602033665,0.0039243930884147816,0.07015723926993767,13.99939250946045,-0.0774842233283356,0.4341969974237212
2016-07-21,22.860000610351562,23.06999969482422,22.719999313354492,22.739999771118164,12.77977466583252,16800,0.0,0.0,0.0,False,-0.010444392901109212,-0.010499318349351347,0.05898009659703618,13.99939250946045,-0.08711934055736648,0.4335176236219525
2016-07-22,22.899999618530273,22.899999618530273,22.709999084472656,22.860000610351562,12.847214698791504,117700,0.0,0.0,0.0,False,0.005277090928628825,0.005263215876164182,0.06456843085838693,13.99939250946045,-0.08230198631050112,0.433543290393371
2016-07-25,22.68000030517578,22.729999542236328,22.489999771118164,22.540000915527344,12.667380332946777,42900,0.0,0.0,0.0,False,-0.013997926403583993,-0.014096821342751552,0.049666680311652334,13.99939250946045,-0.09514785556684191,0.43372702170775135
2016-07-26,22.5,22.549999237060547,22.450000762939453,22.489999771118164,12.639278411865234,30700,0.0,0.0,0.0,False,-0.002218447725016337,-0.0022209121256078507,0.047338049652689396,13.99939250946045,-0.09715522274813593,0.43364893800514365
2016-07-27,22.700000762939453,22.700000762939453,22.25,22.270000457763672,12.515640258789062,9500,0.0,0.0,0.0,False,-0.009782057887110507,-0.009830216533163462,0.03709292822361343,13.99939250946045,-0.10598690262228905,0.43305947400978295
2016-07-28,22.229999542236328,22.360000610351562,22.06999969482422,22.299999237060547,12.532498359680176,66800,0.0,0.0,0.0,False,0.001346962723642875,0.0013460563831333985,0.03848985373888425,13.941413879394531,-0.1010597298023509,0.43281594509579674
2016-07-29,22.209999084472656,22.510000228881836,22.149999618530273,22.510000228881836,12.650521278381348,14100,0.0,0.0,0.0,False,0.009417349622871551,0.00937328283146514,0.04826967577134811,13.82544994354248,-0.08498303273738383,0.4329002761353772
2016-08-01,22.229999542236328,22.229999542236328,21.770000457763672,21.81999969482422,12.26274299621582,14200,0.0,0.0,0.0,False,-0.030653146509322715,-0.03113278120138699,0.016136911818648736,13.482853889465332,-0.09049351889831214,0.43390529745050005
2016-08-02,22.1200008392334,22.200000762939453,21.670000076293945,21.959999084472656,12.341421127319336,19000,0.0,0.0,0.0,False,0.006416030339035483,0.006395535234476263,0.022656477073490944,13.456501007080078,-0.08286551453264468,0.43324514787841073
2016-08-03,22.469999313354492,22.969999313354492,22.200000762939453,22.65999984741211,12.734820365905762,116800,0.0,0.0,0.0,False,0.03187633211183316,0.031378826653828566,0.05525501457300286,13.456501007080078,-0.053630631082672076,0.4343831986344281
2016-08-04,22.770000457763672,22.860000610351562,22.5,22.639999389648438,12.723580360412598,19600,0.0,0.0,0.0,False,-0.0008826198697907683,-0.000883009608052074,0.054323625529444364,13.456501007080078,-0.05446591549183977,0.4319502107479702
2016-08-05,22.549999237060547,22.899999618530273,22.549999237060547,22.760000228881836,12.791021347045898,24900,0.0,0.0,0.0,False,0.005300472408154233,0.005286474346717945,0.059912038815828295,13.456501007080078,-0.0494541381659348,0.4318658938795525
2016-08-08,22.799999237060547,23.200000762939453,22.799999237060547,23.079999923706055,12.970853805541992,14000,0.0,0.0,0.0,False,0.014059272799011202,0.013961357897492076,0.07481363131249608,13.456501007080078,-0.036090154586438494,0.4320523404346906
2016-08-09,23.170000076293945,23.170000076293945,22.889999389648438,22.940000534057617,12.892179489135742,8500,0.0,0.0,0.0,False,-0.006065469365835852,-0.006083939047882726,0.06829438215778727,13.456501007080078,-0.04193672022522199,0.43124388839584177
2016-08-10,22.90999984741211,22.969999313354492,22.6200008392334,22.690000534057617,12.75168228149414,33400,0.0,0.0,0.0,False,-0.01089786313943264,-0.01095767982964993,0.05665225618840686,13.456501007080078,-0.05237756272712346,0.43138827061918456
2016-08-11,22.639999389648438,22.989999771118164,22.639999389648438,22.969999313354492,12.909042358398438,21100,0.0,0.0,0.0,False,0.012340338586749988,0.012264817279445632,0.06969170279822512,13.456501007080078,-0.040683580998775115,0.4305544872374917
2016-08-12,22.829999923706055,23.34000015258789,22.829999923706055,23.110000610351562,12.98771858215332,32400,0.0,0.0,0.0,False,0.006094659973262528,0.0060761626517103024,0.07621111000300052,13.456501007080078,-0.03483687361819465,0.43021611168662877
2016-08-15,23.360000610351562,23.360000610351562,23.190000534057617,23.239999771118164,13.060775756835938,29000,0.0,0.0,0.0,False,0.005625096834405374,0.005609335057264575,0.08226490171103018,13.456501007080078,-0.029407737571299664,0.4301867171584894
2016-08-16,23.190000534057617,23.450000762939453,23.139999389648438,23.25,13.066399574279785,20800,0.0,0.0,0.0,False,0.00043058831638731476,0.00043049563984088116,0.08273091233294294,13.303645133972168,-0.017833124478535023,0.42988628945346136
2016-08-17,23.149999618530273,23.25,23.079999923706055,23.239999771118164,13.060775756835938,36700,0.0,0.0,0.0,False,-0.0004304029898885009,-0.00043049563984085145,0.08226490171103018,13.080711364746094,-0.0015240461588262866,0.42972894549762364
2016-08-18,23.31999969482422,23.709999084472656,23.31999969482422,23.610000610351562,13.268714904785156,30500,0.0,0.0,0.0,False,0.01592088799475677,0.01579547997767141,0.09949551999182793,13.268714904785156,0.0,0.4295910210624625
2016-08-19,23.459999084472656,23.459999084472656,23.280000686645508,23.399999618530273,13.150696754455566,47500,0.0,0.0,0.0,False,-0.008894467262012595,-0.008934259163516832,0.0897160930845311,13.268714904785156,-0.008894467262012595,0.42917555367483434
2016-08-22,23.43000030517578,23.43000030517578,22.959999084472656,23.030000686645508,12.942758560180664,26900,0.0,0.0,0.0,False,-0.015811952640794602,-0.015938295148282745,0.07248555382876676,13.268714904785156,-0.02456578100769513,0.42881337055551333
2016-08-23,23.18000030517578,23.209999084472656,22.969999313354492,23.18000030517578,13.027055740356445,176600,0.0,0.0,0.0,False,0.00651307677446189,0.006491958337663199,0.0794707345803547,13.268714904785156,-0.0182127030509609,0.4276362306161879
2016-08-24,22.729999542236328,22.75,22.56999969482422,22.56999969482422,12.865177154541016,17900,0.326,0.0,0.0,False,-0.012426337081981376,-0.012504189628936773,0.06605686736232519,13.268714904785156,-0.030412722945657,0.42780726677610786
2016-08-25,22.530000686645508,22.649999618530273,22.5,22.579999923706055,12.870875358581543,10800,0.0,0.0,0.0,False,0.0004429168733612876,0.000442818814636441,0.06652904193684273,13.268714904785156,-0.029983276380453283,0.42725705781940504
2016-08-26,22.700000762939453,22.809999465942383,22.559999465942383,22.6299991607666,12.899374961853027,35200,0.0,0.0,0.0,False,0.002214270784036687,0.0022118228993378924,0.06889062603473017,13.268714904785156,-0.02783539668931556,0.42486191892984315
2016-08-29,22.59000015258789,22.690000534057617,22.530000686645508,22.690000534057617,12.933577537536621,25000,0.0,0.0,0.0,False,0.0026514909276411647,0.0026479819269252546,0.07172477983230197,13.268714904785156,-0.025257711063463528,0.42468284599948153
2016-08-30,22.709999084472656,22.709999084472656,22.469999313354492,22.610000610351562,12.88797378540039,126400,0.0,0.0,0.0,False,-0.0035259967324490216,-0.0035322277101775823,0.06794588176052851,13.268714904785156,-0.02869464918923359,0.42468675643450565
2016-08-31,22.540000915527344,22.540000915527344,22.309999465942383,22.469999313354492,12.808171272277832,12100,0.0,0.0,0.0,False,-0.00619201392331814,-0.00621126394694726,0.06133314599131712,13.268714904785156,-0.034708985445247365,0.4238026017343109
2016-09-01,22.309999465942383,22.5,22.25,22.440000534057617,12.791069030761719,18800,0.0,0.0,0.0,False,-0.0013352602141672998,-0.001336152468436595,0.059915990067497926,13.268714904785156,-0.03599790013207549,0.4237922958886668
2016-09-02,22.68000030517578,22.850000381469727,22.649999618530273,22.84000015258789,13.01908016204834,27100,0.0,0.0,0.0,False,0.01782580726741978,0.017668790782972187,0.07880984822609749,13.268714904785156,-0.01881378449444182,0.4241511947317455
2016-09-06,22.68000030517578,23.200000762939453,22.649999618530273,23.139999389648438,13.19007682800293,12100,0.0,0.0,0.0,False,0.013134312395821857,0.013048805219609536,0.09297927378838833,13.268714904785156,-0.005926578221517653,0.42431575506140856
2016-09-07,23.149999618530273,23.450000762939453,22.700000762939453,23.360000610351562,13.315483093261719,48100,0.0,0.0,0.0,False,0.00950762204754918,0.009462709061765415,0.10337090762937318,13.315483093261719,0.0,0.42439549495188
2016-09-08,23.5,23.760000228881836,23.5,23.709999084472656,13.514985084533691,93900,0.0,0.0,0.0,False,0.01498270771512078,0.014871575614752703,0.11990239143975168,13.514985084533691,0.0,0.42419602007721907
2016-09-09,23.43000030517578,23.469999313354492,23.079999923706055,23.1200008392334,13.178682327270508,23800,0.0,0.0,0.0,False,-0.02488369429634385,-0.02519852719734001,0.09203508268942051,13.514985084533691,-0.02488369429634385,0.424963764369052
2016-09-12,22.790000915527344,23.149999618530273,22.610000610351562,23.030000686645508,13.127379417419434,30200,0.0,0.0,0.0,False,-0.0038928709697261255,-0.0039004679142788158,0.08778393101809634,13.514985084533691,-0.02867969625492428,0.4236018828239696
2016-09-13,22.530000686645508,22.530000686645508,22.18000030517578,22.25,12.682770729064941,27600,0.0,0.0,0.0,False,-0.03386880764370359,-0.03445564409830125,0.050941986300532704,13.514985084533691,-0.061577156782889886,0.4248726624637888
2016-09-14,22.149999618530273,22.59000015258789,22.149999618530273,22.219999313354492,12.665671348571777,31900,0.0,0.0,0.0,False,-0.0013482369790047688,-0.0013491466682235746,0.04952506745181351,13.514985084533691,-0.06284237316205799,0.42487630206559274
2016-09-15,22.3799991607666,22.399999618530273,22.0,22.0,12.540267944335938,33900,0.0,0.0,0.0,False,-0.009901046757381793,-0.00995038807812533,0.03913367068592888,13.514985084533691,-0.07212121464441734,0.42484896423647256
2016-09-16,21.989999771118164,22.260000228881836,21.920000076293945,22.260000228881836,12.688467979431152,68400,0.0,0.0,0.0,False,0.011817932101056305,0.011748645688658875,0.05141408185001661,13.514985084533691,-0.061155606161074516,0.4249864008139696
2016-09-19,22.579999923706055,22.59000015258789,22.40999984741211,22.479999542236328,12.813872337341309,10600,0.0,0.0,0.0,False,0.009883333284478768,0.009834812581663499,0.06180555764093465,13.514985084533691,-0.05187669411449991,0.4250300365899311
2016-09-20,22.43000030517578,22.579999923706055,22.360000610351562,22.420000076293945,12.779670715332031,26900,0.0,0.0,0.0,False,-0.0026691090022498143,-0.002672677424769552,0.05897148286839626,13.514985084533691,-0.054407338565481744,0.4248527354734841
2016-09-21,22.59000015258789,22.8700008392334,22.579999923706055,22.8700008392334,13.036178588867188,26800,0.0,0.0,0.0,False,0.020071555773922833,0.01987277755512495,0.08022668804978306,13.514985084533691,-0.035427822722086555,0.4248824807785127
2016-09-22,23.0,23.270000457763672,23.0,23.239999771118164,13.24708080291748,71700,0.0,0.0,0.0,False,0.016178223749588883,0.016048750848880845,0.09770283710932981,13.514985084533691,-0.019822758215456426,0.42342040207065534
2016-09-23,23.290000915527344,23.290000915527344,23.030000686645508,23.06999969482422,13.150178909301758,133400,0.0,0.0,0.0,False,-0.007314962070313791,-0.007341847596665183,0.08967318249139922,13.514985084533691,-0.026992717561295065,0.4234442553843571
2016-09-26,22.989999771118164,23.190000534057617,22.8799991607666,22.959999084472656,13.08747673034668,18600,0.0,0.0,0.0,False,-0.0047681616643805436,-0.004779565612228138,0.0844774445959402,13.514985084533691,-0.03163217358458237,0.42343986035803277
2016-09-27,22.549999237060547,22.860000610351562,22.549999237060547,22.739999771118164,12.962071418762207,59100,0.0,0.0,0.0,False,-0.009582084779848232,-0.0096282883420713,0.07408588977998876,13.514985084533691,-0.04091115619537222,0.41921486097980637
2016-09-28,22.670000076293945,23.360000610351562,22.610000610351562,23.360000610351562,13.315483093261719,23800,0.0,0.0,0.0,False,0.027265061507681487,0.026899990642922006,0.10337090762937295,13.514985084533691,-0.014761539877708008,0.4160433296400161
2016-09-29,23.360000610351562,23.520000457763672,23.110000610351562,23.260000228881836,13.2584810256958,88200,0.0,0.0,0.0,False,-0.004280886180897503,-0.004290075408880861,0.09864750235849806,13.514985084533691,-0.018979233586534194,0.40755282302164964
2016-09-30,23.31999969482422,23.450000762939453,23.190000534057617,23.3700008392334,13.321179389953613,114500,0.0,0.0,0.0,False,0.004728925141296303,0.004717778900811901,0.10384292415382346,13.514985084533691,-0.014340059820107776,0.4062418532834055
2016-10-03,23.360000610351562,23.360000610351562,23.139999389648438,23.15999984741211,13.201482772827148,8500,0.0,0.0,0.0,False,-0.008985436921353673,-0.00902604942344805,0.0939244131877568,13.514985084533691,-0.023196645038499497,0.40457977001555634
2016-10-04,23.1299991607666,23.1299991607666,22.729999542236328,22.809999465942383,13.001980781555176,60100,0.0,0.0,0.0,False,-0.015112089657277838,-0.015227440891746673,0.0773929293773783,13.514985084533691,-0.037958184916207505,0.40325656863337633
2016-10-05,23.18000030517578,23.18000030517578,22.969999313354492,23.040000915527344,13.133079528808594,106300,0.0,0.0,0.0,False,0.010082982697482201,0.01003248856474691,0.08825626364268002,13.514985084533691,-0.028257933940463165,0.40336293923926286
2016-10-06,23.049999237060547,23.049999237060547,22.739999771118164,22.829999923706055,13.01338005065918,28000,0.0,0.0,0.0,False,-0.00911434959994284,-0.009156139402645033,0.07833751560151314,13.514985084533691,-0.03711473085150052,0.4029858474907472
2016-10-07,22.889999389648438,22.950000762939453,22.75,22.780000686645508,12.984877586364746,64500,0.0,0.0,0.0,False,-0.0021902429794163902,-0.00219264506965261,0.0759756944285257,13.514985084533691,-0.03922368355223649,0.4028952675393299
2016-10-10,23.15999984741211,23.200000762939453,23.15999984741211,23.200000762939453,13.224282264709473,3500,0.0,0.0,0.0,False,0.018437191783472917,0.018269287413034234,0.0958136646610599,13.514985084533691,-0.021509666344870282,0.4032702825120048
2016-10-11,23.149999618530273,23.149999618530273,22.739999771118164,22.93000030517578,13.070380210876465,31200,0.0,0.0,0.0,False,-0.011637837937240159,-0.011706087608996048,0.08306076282232122,13.514985084533691,-0.03289717827110472,0.40330063442503966
2016-10-12,22.8799991607666,22.920000076293945,22.799999237060547,22.8700008392334,13.036178588867188,21200,0.0,0.0,0.0,False,-0.0026167273987038886,-0.0026201570140622307,0.08022668804978283,13.514985084533691,-0.035427822722086555,0.4030759447151811
2016-10-13,22.59000015258789,22.979999542236328,22.59000015258789,22.84000015258789,13.01908016204834,12200,0.0,0.0,0.0,False,-0.001311613422774749,-0.0013124743405366842,0.07880984822609727,13.514985084533691,-0.036692968537039405,0.40308021541910743
2016-10-14,23.020000457763672,23.020000457763672,22.739999771118164,22.860000610351562,13.030472755432129,62100,0.0,0.0,0.0,False,0.000875068994274919,0.0008746863446161789,0.07975388127499827,13.514985084533691,-0.03585000842183905,0.4027796972824397
2016-10-17,22.760000228881836,22.84000015258789,22.709999084472656,22.84000015258789,13.01908016204834,30100,0.0,0.0,0.0,False,-0.000874303918024788,-0.0008746863446162845,0.07880984822609705,13.514985084533691,-0.036692968537039405,0.40274975884784897
2016-10-18,23.010000228881836,23.010000228881836,22.899999618530273,22.989999771118164,13.104582786560059,7500,0.0,0.0,0.0,False,0.006567485832137843,0.006546013857049618,0.08589491661989279,13.514985084533691,-0.03036646325590764,0.40246834018309807
2016-10-19,23.209999084472656,23.420000076293945,23.1200008392334,23.260000228881836,13.2584810256958,21000,0.0,0.0,0.0,False,0.011743848823144498,0.011675425015444668,0.09864750235849784,13.514985084533691,-0.018979233586534194,0.4019101536984717
2016-10-20,23.15999984741211,23.280000686645508,23.09000015258789,23.229999542236328,13.241379737854004,20400,0.0,0.0,0.0,False,-0.0012898376374076426,-0.0012906701939585992,0.09723042545971206,13.514985084533691,-0.02024459109413268,0.4018564613166321
2016-10-21,23.260000228881836,23.260000228881836,23.09000015258789,23.219999313354492,13.235681533813477,15500,0.0,0.0,0.0,False,-0.0004303331037502911,-0.0004304257236129312,0.09675825088519474,13.514985084533691,-0.02066621228016341,0.40108931704904416
2016-10-24,23.3700008392334,23.3700008392334,23.020000457763672,23.190000534057617,13.218582153320312,9700,0.0,0.0,0.0,False,-0.0012919153765886815,-0.0012927506187110764,0.09534133203647555,13.514985084533691,-0.021931428659331398,0.4010755906134056
2016-10-25,23.06999969482422,23.06999969482422,22.809999465942383,22.809999465942383,13.001980781555176,66800,0.0,0.0,0.0,False,-0.01638612744187018,-0.016521864878100343,0.07739292937737807,13.514985084533691,-0.037958184916207505,0.40031296289602913
2016-10-26,22.790000915527344,22.8799991607666,22.56999969482422,22.799999237060547,12.996273040771484,55100,0.0,0.0,0.0,False,-0.0004389900954006043,-0.00043908647976141955,0.0769199645525267,13.514985084533691,-0.0383805117443905,0.39996899990678153
2016-10-27,22.940000534057617,23.059999465942383,22.719999313354492,22.719999313354492,12.950675010681152,12600,0.0,0.0,0.0,False,-0.003508546638508081,-0.003514716022874279,0.07314154063095368,13.514985084533691,-0.04175439856743357,0.3987630836036829
2016-10-28,22.780000686645508,22.799999237060547,22.420000076293945,22.450000762939453,12.796772003173828,49200,0.0,0.0,0.0,False,-0.011883782689349531,-0.011954959295067078,0.060388559767181604,13.514985084533691,-0.05314198105788315,0.39861012291355685
2016-10-31,22.270000457763672,22.420000076293945,22.170000076293945,22.270000457763672,12.694169044494629,34900,0.0,0.0,0.0,False,-0.008017878153471214,-0.008050194191796678,0.05188649349963348,13.514985084533691,-0.06073377328239815,0.3986480086871184
2016-11-01,22.6200008392334,22.6200008392334,22.040000915527344,22.110000610351562,12.60296630859375,36600,0.0,0.0,0.0,False,-0.00718461646297619,-0.007210550110030991,0.04432909248125361,13.514985084533691,-0.06748204087799103,0.39865154057557173
2016-11-02,22.079999923706055,22.079999923706055,21.459999084472656,21.829999923706055,12.443363189697266,24800,0.0,0.0,0.0,False,-0.01266393283838696,-0.012744803925310015,0.031103778992897402,13.514985084533691,-0.07929138568290173,0.3977892591439335
2016-11-03,21.889999389648438,21.889999389648438,21.540000915527344,21.559999465942383,12.289458274841309,83700,0.0,0.0,0.0,False,-0.01236843387994857,-0.01244555956741391,0.018350640079058733,13.514985084533691,-0.09067910930178191,0.3967574325264481
2016-11-04,21.600000381469727,21.6299991607666,21.43000030517578,21.459999084472656,12.232461929321289,315700,0.0,0.0,0.0,False,-0.004637824080228281,-0.004648612154712314,0.013627708958384277,13.514985084533691,-0.09489637962531672,0.39630952076022086
2016-11-07,21.540000915527344,21.790000915527344,21.540000915527344,21.770000457763672,12.409160614013672,52900,0.0,0.0,0.0,False,0.014445063120845258,0.01434172713767956,0.02826962519532583,13.514985084533691,-0.08182210069809881,0.3964619729776012
2016-11-08,21.850000381469727,22.06999969482422,21.829999923706055,21.84000015258789,12.449061393737793,64500,0.0,0.0,0.0,False,0.0032154293884358864,0.003210270950131418,0.03157595356741494,13.514985084533691,-0.07886976449687111,0.39621415294667495
2016-11-09,22.43000030517578,22.68000030517578,22.239999771118164,22.6299991607666,12.899374961853027,52800,0.0,0.0,0.0,False,0.03617249155360058,0.03553362761670841,0.06889062603472973,13.514985084533691,-0.045550188833368144,0.3977418393687244
2016-11-10,22.8700008392334,22.959999084472656,22.65999984741211,22.75,12.967772483825684,98400,0.0,0.0,0.0,False,0.005302390400691914,0.005288382224771001,0.07455830142960584,13.514985084533691,-0.04048932331669597,0.3972443977027544
2016-11-11,22.670000076293945,22.670000076293945,22.100000381469727,22.43000030517578,12.78537368774414,397400,0.0,0.0,0.0,False,-0.014065545667850343,-0.014165402925713437,0.05944405256807994,13.514985084533691,-0.05398536455837488,0.3964025855138208
2016-11-14,22.510000228881836,22.68000030517578,22.260000228881836,22.610000610351562,12.88797378540039,39600,0.0,0.0,0.0,False,0.008024802415794952,0.007992774917689922,0.06794588176052785,13.514985084533691,-0.046393784026505624,0.39644132605967036
2016-11-15,22.81999969482422,23.049999237060547,22.790000915527344,22.969999313354492,13.093182563781738,60100,0.0,0.0,0.0,False,0.015922501224653995,0.015797067924760034,0.0849502513707241,13.514985084533691,-0.03120998788482987,0.3952133079888579
2016-11-16,23.0,23.0,22.639999389648438,22.719999313354492,12.950675010681152,296900,0.0,0.0,0.0,False,-0.010884103418430047,-0.01094376860169608,0.07314154063095346,13.514985084533691,-0.04175439856743357,0.39528933563629914
2016-11-17,23.079999923706055,23.079999923706055,22.700000762939453,22.850000381469727,13.0247802734375,397500,0.0,0.0,0.0,False,0.005722115850735898,0.00570580673136827,0.07928218085068095,13.514985084533691,-0.03627120622257829,0.39531916025783054
2016-11-18,22.979999542236328,23.06999969482422,22.739999771118164,23.06999969482422,13.150178909301758,96400,0.0,0.0,0.0,False,0.009627696838770738,0.009581645905908516,0.08967318249139855,13.514985084533691,-0.026992717561295065,0.3931079269199682
2016-11-21,23.0,23.43000030517578,23.0,23.3799991607666,13.326882362365723,317400,0.0,0.0,0.0,False,0.013437342129160923,0.013347861741910046,0.10431549385350714,13.514985084533691,-0.013918085813001024,0.3932664727138114
2016-11-22,23.280000686645508,23.540000915527344,22.979999542236328,23.200000762939453,13.224282264709473,209100,0.0,0.0,0.0,False,-0.007698732146536158,-0.007728520371067621,0.09581366466105923,13.514985084533691,-0.021509666344870282,0.39329407708405395
2016-11-23,22.979999542236328,23.270000457763672,22.979999542236328,23.18000030517578,13.212879180908203,80600,0.0,0.0,0.0,False,-0.0008622837574859821,-0.000862655737975723,0.09486876233679076,13.514985084533691,-0.02235340266643826,0.3931074150714884
2016-11-25,23.010000228881836,23.010000228881836,22.579999923706055,22.68000030517578,13.10081958770752,14900,0.306,0.0,0.0,False,-0.008481088161511607,-0.008517257236982509,0.0855830838381273,13.514985084533691,-0.03064490964922595,0.39319121196261514
2016-11-28,22.68000030517578,22.690000534057617,22.229999542236328,22.65999984741211,13.089266777038574,342800,0.0,0.0,0.0,False,-0.0008818387728799504,-0.0008822278214261716,0.08462577458361631,13.514985084533691,-0.03149972455258587,0.39282975444901647
2016-11-29,22.18000030517578,22.200000762939453,21.68000030517578,22.040000915527344,12.731132507324219,116800,0.0,0.0,0.0,False,-0.027360911486852824,-0.027742192108801425,0.05494942476887488,13.514985084533691,-0.057998774864095104,0.39384974259345135
2016-11-30,22.600000381469727,22.959999084472656,22.600000381469727,22.739999771118164,13.13547420501709,40300,0.0,0.0,0.0,False,0.031760072991169785,0.031266152618326104,0.08845469550152685,13.514985084533691,-0.028080747196007394,0.3944519874870225
2016-12-01,23.200000762939453,23.200000762939453,22.149999618530273,22.329999923706055,12.89864730834961,277200,0.0,0.0,0.0,False,-0.018029565813240667,-0.018194078833709555,0.0688303299342512,13.514985084533691,-0.04560402932959273,0.3938965257009693
2016-12-02,22.260000228881836,22.6299991607666,22.209999084472656,22.399999618530273,12.939079284667969,117000,0.0,0.0,0.0,False,0.0031345904226862675,0.003129687836521985,0.07218067524993965,13.514985084533691,-0.04261238886047891,0.3922376370098042
2016-12-05,22.3700008392334,22.520000457763672,22.25,22.350000381469727,12.910200119018555,115400,0.0,0.0,0.0,False,-0.002231933587703905,-0.002234428063835079,0.06978763918876218,13.514985084533691,-0.04474921442623281,0.3908024567080248
2016-12-06,22.170000076293945,22.389999389648438,22.15999984741211,22.360000610351562,12.915974617004395,34400,0.0,0.0,0.0,False,0.00044728183394560084,0.0004471818332439989,0.07026613576595087,13.514985084533691,-0.0443219481029834,0.3856487443518254
2016-12-07,22.43000030517578,22.549999237060547,22.239999771118164,22.549999237060547,13.025727272033691,134400,0.0,0.0,0.0,False,0.00849743502010325,0.00846153504756958,0.07936065270883907,13.514985084533691,-0.036201135956849706,0.3855357329449716
2016-12-08,22.56999969482422,22.690000534057617,22.43000030517578,22.65999984741211,13.089266777038574,181400,0.0,0.0,0.0,False,0.004878000565949447,0.0048661416706845505,0.08462577458361631,13.514985084533691,-0.03149972455258587,0.3783814906068498
2016-12-09,22.84000015258789,22.850000381469727,22.56999969482422,22.56999969482422,13.037282943725586,59600,0.0,0.0,0.0,False,-0.003971485507819228,-0.003979392799127426,0.08031819903845028,13.514985084533691,-0.03534610936084415,0.37808914555596745
2016-12-12,22.860000610351562,23.030000686645508,22.510000228881836,22.549999237060547,13.025727272033691,129700,0.0,0.0,0.0,False,-0.000886355825962637,-0.0008867488715570772,0.07936065270883907,13.514985084533691,-0.036201135956849706,0.37294467108140955
2016-12-13,22.739999771118164,22.860000610351562,22.6200008392334,22.84000015258789,13.193243980407715,259800,0.0,0.0,0.0,False,0.012860449545391894,0.012778456196756603,0.09324171592428243,13.514985084533691,-0.023806249293916837,0.37191274409519337
2016-12-14,22.65999984741211,22.700000762939453,22.420000076293945,22.450000762939453,12.967963218688965,224100,0.0,0.0,0.0,False,-0.017075463930879886,-0.01722293078580829,0.07457410643628415,13.514985084533691,-0.04047521047364888,0.37165477121597207
2016-12-15,22.389999389648438,22.690000534057617,21.920000076293945,22.6299991607666,13.071937561035156,102700,0.0,0.0,0.0,False,0.008017785105709274,0.007985813447600808,0.08318981070184983,13.514985084533691,-0.03278194690762559,0.371108871455123
2016-12-16,22.709999084472656,22.969999313354492,22.639999389648438,22.969999313354492,13.26833724975586,72300,0.0,0.0,0.0,False,0.015024527756782646,0.014912777479393407,0.09946422607860383,13.514985084533691,-0.01824995242207783,0.36989634501066
2016-12-19,22.989999771118164,23.059999465942383,22.889999389648438,22.969999313354492,13.26833724975586,34700,0.0,0.0,0.0,False,0.0,0.0,0.09946422607860383,13.514985084533691,-0.01824995242207783,0.3698511425635095
2016-12-20,23.100000381469727,23.209999084472656,23.040000915527344,23.1200008392334,13.354981422424316,159800,0.0,0.0,0.0,False,0.006530145491293604,0.006508916460214499,0.10664388743736963,13.514985084533691,-0.01183898177530962,0.3681358007639373
2016-12-21,23.110000610351562,23.3700008392334,23.110000610351562,23.350000381469727,13.487833976745605,103000,0.0,0.0,0.0,False,0.00994779027533621,0.009898636720352601,0.11765254873907938,13.514985084533691,-0.0020089632077475716,0.3670090582645781
2016-12-22,23.25,23.75,23.25,23.6200008392334,13.643795013427734,160000,0.0,0.0,0.0,False,0.01156308988908239,0.01149674828470795,0.1305760656249113,13.643795013427734,0.0,0.36115908288480875
2016-12-23,23.579999923706055,23.799999237060547,23.5,23.709999084472656,13.695783615112305,155200,0.0,0.0,0.0,False,0.003810420900739464,0.003803179636034155,0.13488403629524437,13.695783615112305,0.0,0.3611585626816079
2016-12-27,23.729999542236328,23.8799991607666,23.729999542236328,23.780000686645508,13.736222267150879,93100,0.0,0.0,0.0,False,0.002952635144874316,0.00294828467917977,0.13823493478616644,13.736222267150879,0.0,0.36097641320152835
2016-12-28,23.719999313354492,23.8700008392334,23.510000228881836,23.530000686645508,13.591814041137695,107600,0.0,0.0,0.0,False,-0.01051295059184687,-0.010568602041180491,0.1262687271548455,13.736222267150879,-0.01051295059184687,0.36088956795550364
2016-12-29,23.520000457763672,23.649999618530273,23.420000076293945,23.489999771118164,13.568705558776855,110900,0.0,0.0,0.0,False,-0.0017001764658417517,-0.001701623406117696,0.1243538715707233,13.736222267150879,-0.012195253186505828,0.3608017466033219
2016-12-30,23.790000915527344,23.790000915527344,23.3700008392334,23.549999237060547,13.603360176086426,144500,0.0,0.0,0.0,False,0.0025540105619843434,0.0025507546196381,0.12722548323412286,13.736222267150879,-0.009672389429965955,0.3603674667656526
2017-01-03,23.889999389648438,23.90999984741211,23.559999465942383,23.75,13.718889236450195,76600,0.0,0.0,0.0,False,0.008492685547417889,0.008456825582077469,0.13679865480426634,13.736222267150879,-0.0012618484444688605,0.3594550591978321
2017-01-04,23.899999618530273,23.940000534057617,23.450000762939453,23.90999984741211,13.81131362915039,41500,0.0,0.0,0.0,False,0.006737017196307038,0.006714424908944525,0.14445728689042148,13.81131362915039,0.0,0.3594951963590336
2017-01-05,23.90999984741211,24.770000457763672,23.799999237060547,24.079999923706055,13.90950870513916,57800,0.0,0.0,0.0,False,0.0071097564377595734,0.007084601280443039,0.15259409945363145,13.90950870513916,0.0,0.3552497187423809
2017-01-06,24.079999923706055,24.170000076293945,23.969999313354492,24.1299991607666,13.938394546508789,183300,0.0,0.0,0.0,False,0.0020766974579740083,0.002074544102537846,0.15498768869004276,13.938394546508789,0.0,0.35150145440370534
2017-01-09,23.8700008392334,24.030000686645508,23.799999237060547,23.84000015258789,13.770877838134766,109300,0.0,0.0,0.0,False,-0.012018364655632552,-0.012091169115152938,0.14110662547459962,13.938394546508789,-0.012018364655632552,0.35163556441751215
2017-01-10,23.729999542236328,23.809999465942383,23.3799991607666,23.43000030517578,13.534049034118652,85400,0.0,0.0,0.0,False,-0.017197800082161763,-0.017347399918979434,0.12148210185725716,13.938394546508789,-0.029009475305132204,0.3479669471727214
2017-01-11,23.440000534057617,23.690000534057617,23.329999923706055,23.68000030517578,13.678455352783203,114400,0.0,0.0,0.0,False,0.010669853367644144,0.010613332175294107,0.13344815143851152,13.938394546508789,-0.018649148785266245,0.3478405994389504
2017-01-12,23.700000762939453,23.760000228881836,23.5,23.600000381469727,13.632246017456055,158200,0.0,0.0,0.0,False,-0.0033782568378779576,-0.0033839760317458663,0.12961907247053417,13.938394546508789,-0.02196440400873978,0.3425038739303354
2017-01-13,23.610000610351562,23.75,23.59000015258789,23.649999618530273,13.661127090454102,81500,0.0,0.0,0.0,False,0.0021185850784284366,0.0021163440417209345,0.13201226658177845,13.938394546508789,-0.019892352388900858,0.3334797073324583
2017-01-17,23.700000762939453,23.889999389648438,23.700000762939453,23.81999969482422,13.759325981140137,29500,0.0,0.0,0.0,False,0.007188198311591121,0.00716248635567359,0.14014939524512204,13.938394546508789,-0.012847144251165177,0.3277579742058665
2017-01-18,23.6299991607666,23.75,23.479999542236328,23.559999465942383,13.609137535095215,124600,0.0,0.0,0.0,False,-0.010915392676268065,-0.010975402662832813,0.12770421688641198,13.938394546508789,-0.023622305303163116,0.3245268231802969
2017-01-19,23.68000030517578,23.68000030517578,23.270000457763672,23.280000686645508,13.447402000427246,169700,0.0,0.0,0.0,False,-0.01188433390807353,-0.011955517143291903,0.11430220342339137,13.938394546508789,-0.03522590384733537,0.3190932570978069
2017-01-20,23.469999313354492,23.649999618530273,23.34000015258789,23.34000015258789,13.482061386108398,42200,0.0,0.0,0.0,False,0.002577403849461035,0.0025740880403900958,0.11717421021195773,13.938394546508789,-0.032739291378051205,0.31448675089001776
2017-01-23,23.399999618530273,23.530000686645508,23.25,23.420000076293945,13.528274536132812,99600,0.0,0.0,0.0,False,0.0034277510464408856,0.003421889698165478,0.12100360528006848,13.938394546508789,-0.029423762471891046,0.29678486956974426
2017-01-24,23.709999084472656,24.020000457763672,23.68000030517578,23.989999771118164,13.857522964477539,74200,0.0,0.0,0.0,False,0.024337799138044902,0.024046354188968895,0.14828636585839905,13.938394546508789,-0.005802072954772752,0.2949514568156994
2017-01-25,24.040000915527344,24.3700008392334,24.040000915527344,24.31999969482422,14.04814624786377,87900,0.0,0.0,0.0,False,0.013755942088270467,0.013662187923052365,0.16408212660789778,14.04814624786377,0.0,0.2951046910473219
2017-01-26,24.59000015258789,24.65999984741211,24.469999313354492,24.6299991607666,14.227209091186523,73300,0.0,0.0,0.0,False,0.012746368108887074,0.012665816926754985,0.17891994590261806,14.227209091186523,0.0,0.2947065996792624
2017-01-27,24.280000686645508,24.510000228881836,24.190000534057617,24.5,14.152116775512695,39000,0.0,0.0,0.0,False,-0.005278077744731102,-0.005292056004326276,0.17269751477332984,14.227209091186523,-0.005278077744731102,0.29313060395693563
2017-01-30,23.989999771118164,24.06999969482422,23.780000686645508,23.969999313354492,13.845969200134277,95200,0.0,0.0,0.0,False,-0.021632634907884807,-0.021870050549660812,0.14732897757885444,14.227209091186523,-0.0267965339237487,0.2936660949189264
2017-01-31,23.809999465942383,24.1200008392334,23.68000030517578,24.1200008392334,13.932616233825684,31100,0.0,0.0,0.0,False,0.006257924774999868,0.006238425272418971,0.15450887601272045,14.227209091186523,-0.020706299842274345,0.2923395208509861
2017-02-01,24.3799991607666,25.010000228881836,24.190000534057617,25.010000228881836,14.446710586547852,103100,0.0,0.0,0.0,False,0.03689862292151891,0.03623416450861146,0.1971086636882604,14.446710586547852,0.0,0.29291463830908204
2017-02-02,25.010000228881836,25.010000228881836,24.239999771118164,24.610000610351562,14.215657234191895,71200,0.0,0.0,0.0,False,-0.015993492149770305,-0.016122768282821224,0.17796271567314026,14.446710586547852,-0.015993492149770305,0.2934150192967233
2017-02-03,24.700000762939453,25.010000228881836,24.700000762939453,24.889999389648438,14.377400398254395,47200,0.0,0.0,0.0,False,0.011377818232242598,0.011313577677386688,0.19136536133642812,14.446710586547852,-0.004797644964106618,0.2929967932284438
2017-02-06,24.850000381469727,24.850000381469727,24.639999389648438,24.809999465942383,14.331180572509766,194700,0.0,0.0,0.0,False,-0.003214755412267789,-0.0032199338396781264,0.18753541309308353,14.446710586547852,-0.007996977121259907,0.2920305896819189
2017-02-07,24.610000610351562,24.799999237060547,24.34000015258789,24.440000534057617,14.117459297180176,69200,0.0,0.0,0.0,False,-0.014913026477354707,-0.015025343715553164,0.16982566603483007,14.446710586547852,-0.022790744467066415,0.27321048603166315
2017-02-08,24.530000686645508,24.6299991607666,24.239999771118164,24.520000457763672,14.163668632507324,106000,0.0,0.0,0.0,False,0.003273204785253281,0.003267859511411412,0.17365474500280742,14.446710586547852,-0.01959213845566221,0.27124645739724335
2017-02-09,24.760000228881836,25.719999313354492,24.440000534057617,25.719999313354492,14.85683822631836,57800,0.0,0.0,0.0,False,0.048939975354981735,0.04778010695237402,0.23109337929850216,14.85683822631836,0.0,0.27491373497840904
2017-02-10,25.200000762939453,25.200000762939453,24.579999923706055,24.600000381469727,14.209882736206055,44800,0.0,0.0,0.0,False,-0.04354597393180504,-0.044522556005335154,0.1774842190959518,14.85683822631836,-0.04354597393180504,0.2756474147524658
2017-02-13,24.799999237060547,25.1299991607666,24.479999542236328,24.690000534057617,14.261873245239258,82800,0.0,0.0,0.0,False,0.003658757077617203,0.0036520801072597708,0.18179234781635167,14.85683822631836,-0.04004654099451266,0.2752147327494304
2017-02-14,24.790000915527344,25.709999084472656,24.520000457763672,24.84000015258789,14.348520278930664,157800,0.0,0.0,0.0,False,0.0060754314809472465,0.006057050457967306,0.1889722462502177,14.85683822631836,-0.03421440952942656,0.2557993895548254
2017-02-15,25.030000686645508,25.100000381469727,24.790000915527344,24.8700008392334,14.365843772888184,14200,0.0,0.0,0.0,False,0.001207336618742394,0.0012066083739856878,0.19040773598178395,14.85683822631836,-0.03304838122019771,0.24705485458643361
2017-02-16,25.059999465942383,25.100000381469727,24.559999465942383,24.610000610351562,14.215657234191895,22600,0.0,0.0,0.0,False,-0.010454418206866989,-0.010509449519818154,0.1779627156731407,14.85683822631836,-0.04315729782872879,0.24703420550132243
2017-02-17,24.559999465942383,24.770000457763672,24.350000381469727,24.530000686645508,14.16944694519043,21400,0.0,0.0,0.0,False,-0.0032506614530856126,-0.003255956330710359,0.17413355768012995,14.85683822631836,-0.04626766951734318,0.24671507581125238
2017-02-21,24.799999237060547,24.829999923706055,24.610000610351562,24.799999237060547,14.325406074523926,18200,0.0,0.0,0.0,False,0.011006719594404135,0.010946586499336736,0.1870569165158953,14.85683822631836,-0.0357702051876031,0.24329454697736405
2017-02-22,24.780000686645508,24.780000686645508,24.309999465942383,24.350000381469727,14.065476417541504,44400,0.0,0.0,0.0,False,-0.018144662401205935,-0.0183112955336334,0.1655181695146979,14.85683822631836,-0.05326582929165813,0.24237610222068567
2017-02-23,24.649999618530273,24.670000076293945,24.18000030517578,24.329999923706055,14.053922653198242,25300,0.0,0.0,0.0,False,-0.0008214271596839184,-0.0008217647158377725,0.1645607812351535,14.85683822631836,-0.0540435024524788,0.24161150672014844
2017-02-24,24.200000762939453,24.350000381469727,23.969999313354492,24.079999923706055,13.90950870513916,42100,0.0,0.0,0.0,False,-0.010275703917170587,-0.010328863443932572,0.15259409945363211,14.85683822631836,-0.06376387133980088,0.24165719120365353
2017-02-27,23.68000030517578,23.940000534057617,23.68000030517578,23.920000076293945,13.982580184936523,44200,0.285,0.0,0.0,False,0.005253347285397947,0.0052395965936298935,0.15864907653716265,14.85683822631836,-0.05884549781481219,0.24145623478097278
2017-02-28,24.0,24.489999771118164,23.8799991607666,23.969999313354492,14.01180648803711,28700,0.0,0.0,0.0,False,0.0020901938493491645,0.0020880124333778555,0.16107087771049478,14.85683822631836,-0.05687830246305747,0.2411195418798335
2017-03-01,24.1299991607666,24.3700008392334,24.1200008392334,24.25,14.175483703613281,58200,0.0,0.0,0.0,False,0.011681378537158338,0.01161367794897411,0.1746337861415017,14.85683822631836,-0.04586134090752114,0.24132391811867965
2017-03-02,24.209999084472656,24.309999465942383,24.010000228881836,24.139999389648438,14.111186027526855,33400,0.0,0.0,0.0,False,-0.0045358364787253524,-0.00454615459769528,0.16930583936517785,14.85683822631836,-0.05018915784319489,0.23962639231608857
2017-03-03,23.940000534057617,24.360000610351562,23.940000534057617,24.06999969482422,14.070262908935547,29200,0.0,0.0,0.0,False,-0.0029000481257549504,-0.0029042614131165327,0.16591479615729243,14.85683822631836,-0.05294365499581344,0.23817411349587103
2017-03-06,23.93000030517578,24.3700008392334,23.93000030517578,24.149999618530273,14.117026329040527,153200,0.0,0.0,0.0,False,0.0033235640590114635,0.0033180532270105467,0.16978978866967043,14.85683822631836,-0.049796052565698745,0.23815476614711412
2017-03-07,24.110000610351562,24.31999969482422,24.110000610351562,24.239999771118164,14.169636726379395,29300,0.0,0.0,0.0,False,0.00372673366986942,0.0037198066028347565,0.17414928366177507,14.85683822631836,-0.0462548955215526,0.2374348455903427
2017-03-08,24.1200008392334,24.229999542236328,23.709999084472656,23.809999465942383,13.918278694152832,41500,0.0,0.0,0.0,False,-0.017739200875814487,-0.017898426331481684,0.15332081366070516,14.85683822631836,-0.06317357151422043,0.23105194332694828
2017-03-09,23.850000381469727,23.850000381469727,23.25,23.649999618530273,13.82475471496582,62100,0.0,0.0,0.0,False,-0.006719507580078998,-0.006742185116145179,0.14557106571104916,14.85683822631836,-0.069468583801649,0.2308698997994138
2017-03-10,23.75,23.809999465942383,23.450000762939453,23.65999984741211,13.830598831176758,38400,0.0,0.0,0.0,False,0.00042272838335510876,0.0004226390588845012,0.1460553311156756,14.85683822631836,-0.06907522176041836,0.23020065940266946
2017-03-13,23.68000030517578,23.68000030517578,23.510000228881836,23.65999984741211,13.830598831176758,190400,0.0,0.0,0.0,False,0.0,0.0,0.1460553311156756,14.85683822631836,-0.06907522176041836,0.22928470436102683
2017-03-14,23.309999465942383,23.399999618530273,23.049999237060547,23.299999237060547,13.620157241821289,59300,0.0,0.0,0.0,False,-0.015215652765597776,-0.01533259859807774,0.12861735114725725,14.85683822631836,-0.08323984993700306,0.22987933219906212
2017-03-15,23.389999389648438,23.760000228881836,23.3700008392334,23.700000762939453,13.85398006439209,63200,0.0,0.0,0.0,False,0.017167409921879484,0.017021715045370832,0.1479927878593481,14.85683822631836,-0.06750145264082785,0.22942226227929416
2017-03-16,23.530000686645508,23.649999618530273,23.5,23.600000381469727,13.795523643493652,61900,0.0,0.0,0.0,False,-0.004219467663930332,-0.004228394738130838,0.14314886941255045,14.85683822631836,-0.07143610010807189,0.2242247791406232
2017-03-17,23.56999969482422,23.59000015258789,23.3700008392334,23.40999984741211,13.684456825256348,77000,0.0,0.0,0.0,False,-0.008050931672295536,-0.00808351542691923,0.13394545597364815,14.85683822631836,-0.07891190461946207,0.22382606948721714
2017-03-20,23.579999923706055,23.579999923706055,23.190000534057617,23.34000015258789,13.643543243408203,24600,0.0,0.0,0.0,False,-0.0029897848610719313,-0.0029942631962296146,0.1305552030160968,14.85683822631836,-0.08166575986274438,0.22378244511890968
2017-03-21,23.389999389648438,23.389999389648438,22.959999084472656,23.18000030517578,13.550006866455078,74500,0.0,0.0,0.0,False,-0.00685572473985574,-0.00687933318458106,0.12280442774100675,14.85683822631836,-0.08796160663231001,0.22279592641632268
2017-03-22,22.959999084472656,23.18000030517578,22.959999084472656,23.15999984741211,13.53831672668457,222600,0.0,0.0,0.0,False,-0.0008627405052795689,-0.0008631128800599033,0.1218357388816873,14.85683822631836,-0.08874845909663842,0.22265734677882976
2017-03-23,23.1200008392334,23.40999984741211,23.1200008392334,23.209999084472656,13.567547798156738,29100,0.0,0.0,0.0,False,0.002159136328562239,0.0021568087434997566,0.12425793518018624,14.85683822631836,-0.08678094279021553,0.2195355354155768
2017-03-24,23.139999389648438,23.450000762939453,23.1299991607666,23.350000381469727,13.649382591247559,32100,0.0,0.0,0.0,False,0.006031656885110648,0.00601353925908867,0.1310390732955562,14.85683822631836,-0.08127271877618192,0.21955183814778262
2017-03-27,23.309999465942383,23.309999465942383,23.09000015258789,23.219999313354492,13.573390007019043,30900,0.0,0.0,0.0,False,-0.005567474112510018,-0.005583030262349284,0.12474204253474586,14.85683822631836,-0.08638770913085214,0.21917622068004247
2017-03-28,23.079999923706055,23.3700008392334,23.079999923706055,23.329999923706055,13.6376953125,79900,0.0,0.0,0.0,False,0.004737600956555621,0.004726413844610861,0.13007062151133675,14.85683822631836,-0.08205937866770951,0.21919132338627065
2017-03-29,23.540000915527344,23.739999771118164,23.34000015258789,23.65999984741211,13.830598831176758,57700,0.0,0.0,0.0,False,0.014144876700680209,0.014045771393777403,0.1460553311156756,14.85683822631836,-0.06907522176041836,0.21804960137771284
2017-03-30,23.610000610351562,23.729999542236328,23.399999618530273,23.56999969482422,13.777983665466309,159300,0.0,0.0,0.0,False,-0.0038042579611119454,-0.0038115125551721357,0.14169544099840392,14.85683822631836,-0.07261669975923268,0.21760156021956145
2017-03-31,23.520000457763672,23.889999389648438,23.520000457763672,23.889999389648438,13.965042114257812,22100,0.0,0.0,0.0,False,0.013576620014462248,0.013485283474687082,0.15719580617308315,14.85683822631836,-0.060025969084105735,0.21583008087748276
2017-04-03,23.860000610351562,23.860000610351562,23.59000015258789,23.850000381469727,13.941659927368164,30000,0.0,0.0,0.0,False,-0.0016743370122583867,-0.0016757402810557,0.15525827040437745,14.85683822631836,-0.06159980239462992,0.2152311525050368
2017-04-04,23.719999313354492,23.90999984741211,23.579999923706055,23.90999984741211,13.976733207702637,71100,0.0,0.0,0.0,False,0.0025157176776076096,0.0025125585570851933,0.15816457405743622,14.85683822631836,-0.05923905242884375,0.21467308557929135
2017-04-05,24.0,24.18000030517578,23.850000381469727,23.850000381469727,13.941659927368164,9100,0.0,0.0,0.0,False,-0.0025094047237836925,-0.0025125585570851708,0.15525827040437767,14.85683822631836,-0.06159980239462992,0.21275388250172994
2017-04-06,23.760000228881836,24.149999618530273,23.760000228881836,24.149999618530273,14.117026329040527,8600,0.0,0.0,0.0,False,0.012578588388037604,0.01250013514744835,0.16978978866967065,14.85683822631836,-0.049796052565698745,0.21304060061252164
2017-04-07,24.15999984741211,24.15999984741211,23.920000076293945,24.059999465942383,14.06441593170166,36900,0.0,0.0,0.0,False,-0.0037267336698693088,-0.0037336952431275016,0.165430293677566,14.85683822631836,-0.05333720960984489,0.21192656960781794
2017-04-10,24.059999465942383,24.149999618530273,23.920000076293945,23.920000076293945,13.982580184936523,67800,0.0,0.0,0.0,False,-0.0058186381263566345,-0.005835632355423175,0.15864907653716265,14.85683822631836,-0.05884549781481219,0.21174620783495834
2017-04-11,24.1299991607666,24.139999389648438,23.799999237060547,23.809999465942383,13.918278694152832,105000,0.0,0.0,0.0,False,-0.004598685645512246,-0.004609292130096345,0.15332081366070516,14.85683822631836,-0.06317357151422043,0.20893211059100528
2017-04-12,23.739999771118164,23.93000030517578,23.670000076293945,23.850000381469727,13.941659927368164,54000,0.0,0.0,0.0,False,0.001679894024909423,0.0016784845811985635,0.15525827040437745,14.85683822631836,-0.06159980239462992,0.20893070091496768
2017-04-13,23.790000915527344,23.809999465942383,23.540000915527344,23.540000915527344,13.760449409484863,22600,0.0,0.0,0.0,False,-0.012997772060669432,-0.013082982267180266,0.14024248673445805,14.85683822631836,-0.07379691426479174,0.20932983191064
2017-04-17,23.639999389648438,23.68000030517578,23.489999771118164,23.540000915527344,13.760449409484863,29000,0.0,0.0,0.0,False,0.0,0.0,0.14024248673445805,14.85683822631836,-0.07379691426479174,0.20834253126030342
2017-04-18,23.540000915527344,23.700000762939453,23.489999771118164,23.56999969482422,13.777983665466309,49300,0.0,0.0,0.0,False,0.00127425024137362,0.0012734390735488746,0.14169544099840392,14.85683822631836,-0.07261669975923268,0.20686517798031362
2017-04-19,23.59000015258789,23.600000381469727,23.40999984741211,23.459999084472656,13.713685989379883,16100,0.0,0.0,0.0,False,-0.004666697076117443,-0.0046776201031384175,0.13636749422208005,14.85683822631836,-0.07694451669490643,0.2023747056671644
2017-04-20,23.40999984741211,23.579999923706055,23.40999984741211,23.40999984741211,13.684456825256348,42300,0.0,0.0,0.0,False,-0.0021313864227436863,-0.0021336610594464597,0.13394545597364793,14.85683822631836,-0.07891190461946207,0.20166086710606942
2017-04-21,23.309999465942383,23.420000076293945,23.25,23.34000015258789,13.643543243408203,10700,0.0,0.0,0.0,False,-0.0029897848610719313,-0.0029942631962296146,0.13055520301609658,14.85683822631836,-0.08166575986274438,0.20168721900963993
2017-04-24,23.530000686645508,23.56999969482422,23.5,23.5,13.737066268920898,6500,0.0,0.0,0.0,False,0.006854746149456581,0.006831359190685998,0.13830487194071917,14.85683822631836,-0.07537081176624949,0.2016162258501125
2017-04-25,23.389999389648438,23.81999969482422,23.389999389648438,23.81999969482422,13.924126625061035,39600,0.0,0.0,0.0,False,0.013617198350665882,0.013525317472266828,0.1538053951654652,14.85683822631836,-0.0627799527092554,0.20137318135551374
2017-04-26,23.850000381469727,23.899999618530273,23.739999771118164,23.75,13.883208274841309,22600,0.0,0.0,0.0,False,-0.0029386654776667465,-0.0029429918329477232,0.15041474708274682,14.85683822631836,-0.06553412890720589,0.20141064212664184
2017-04-27,23.450000762939453,23.649999618530273,23.420000076293945,23.479999542236328,13.72537899017334,29200,0.0,0.0,0.0,False,-0.011368358202475615,-0.011433471947877315,0.13733642015649972,14.85683822631836,-0.07615747165777709,0.20035251603361454
2017-04-28,23.729999542236328,23.729999542236328,23.43000030517578,23.59000015258789,13.789678573608398,65600,0.0,0.0,0.0,False,0.004684721892276533,0.0046737827339777055,0.1426645249828904,14.85683822631836,-0.0718295263402361,0.19967645270668957
2017-05-01,23.5,23.579999923706055,23.190000534057617,23.56999969482422,13.777983665466309,21400,0.0,0.0,0.0,False,-0.0008480914242969817,-0.0008484512572908673,0.14169544099840392,14.85683822631836,-0.07261669975923268,0.19932534599251275
2017-05-02,23.59000015258789,23.610000610351562,23.40999984741211,23.479999542236328,13.72537899017334,91700,0.0,0.0,0.0,False,-0.003818024216766913,-0.0038253314766869126,0.13733642015649972,14.85683822631836,-0.07615747165777709,0.19904378950422114
2017-05-03,24.010000228881836,24.010000228881836,23.139999389648438,23.260000228881836,13.59677505493164,41800,0.0,0.0,0.0,False,-0.009369791197297528,-0.00941396383295009,0.12667981537855155,14.85683822631836,-0.08481368324752714,0.19834187496631697
2017-05-04,22.989999771118164,22.989999771118164,22.520000457763672,22.530000686645508,13.170048713684082,24600,0.0,0.0,0.0,False,-0.03138437898130719,-0.03188742172338327,0.09131966906212186,14.85683822631836,-0.1135362374509934,0.2007618851924972
2017-05-05,22.690000534057617,23.110000610351562,22.690000534057617,23.079999923706055,13.491558074951172,109300,0.0,0.0,0.0,False,0.02441216188768025,0.024118947478616377,0.11796114149447612,14.85683822631836,-0.09189574057208505,0.20154923396121424
2017-05-08,23.06999969482422,23.200000762939453,22.950000762939453,23.170000076293945,13.54416561126709,41000,0.0,0.0,0.0,False,0.003899292878084326,0.0038917103402420225,0.12232039941148054,14.85683822631836,-0.08835477610073972,0.20152913501920602
2017-05-09,23.139999389648438,23.139999389648438,22.760000228881836,22.8799991607666,13.374642372131348,45600,0.0,0.0,0.0,False,-0.012516329466225606,-0.012595318511913785,0.10827306752578059,14.85683822631836,-0.09976522807937394,0.20144570467796832
2017-05-10,23.149999618530273,23.229999542236328,22.989999771118164,23.219999313354492,13.573390007019043,30300,0.0,0.0,0.0,False,0.014860033588772747,0.01475070504285945,0.12474204253474586,14.85683822631836,-0.08638770913085214,0.20190257259744637
2017-05-11,23.09000015258789,23.170000076293945,23.030000686645508,23.06999969482422,13.485706329345703,49100,0.0,0.0,0.0,False,-0.006459968926553872,-0.006480924824203898,0.11747624388958267,14.85683822631836,-0.09228961614078457,0.20190955395091015
2017-05-12,22.940000534057617,23.209999084472656,22.940000534057617,23.200000762939453,13.561701774597168,45300,0.0,0.0,0.0,False,0.005635258798873055,0.005619440128385084,0.123773511725493,14.85683822631836,-0.08717443321331342,0.20178681222504588
2017-05-15,23.030000686645508,23.440000534057617,23.030000686645508,23.270000457763672,13.602621078491211,216700,0.0,0.0,0.0,False,0.0030172691137251295,0.003012726292920799,0.1271642388332448,14.85683822631836,-0.08442019282442936,0.20179144765896234
2017-05-16,23.209999084472656,23.329999923706055,23.100000381469727,23.100000381469727,13.503243446350098,47500,0.0,0.0,0.0,False,-0.007305770819290958,-0.007332588659418118,0.11892943522862853,14.85683822631836,-0.0911092090624247,0.20038500266828363
2017-05-17,23.25,23.25,22.770000457763672,22.770000457763672,13.310345649719238,46300,0.0,0.0,0.0,False,-0.014285293559081813,-0.014388310628070796,0.1029451997744899,14.85683822631836,-0.104092980824114,0.20078408012460944
2017-05-18,22.579999923706055,22.760000228881836,22.540000915527344,22.700000762939453,13.269425392150879,103700,0.0,0.0,0.0,False,-0.0030743196792355487,-0.0030790551079523097,0.09955439364170471,14.85683822631836,-0.10684728540393174,0.19917992426031453
2017-05-19,22.8799991607666,23.229999542236328,22.709999084472656,23.06999969482422,13.485706329345703,29200,0.0,0.0,0.0,False,0.016299193883915875,0.01616778797413529,0.11747624388958244,14.85683822631836,-0.09228961614078457,0.19882768149280328
2017-05-22,23.100000381469727,23.25,23.049999237060547,23.200000762939453,13.561701774597168,31200,0.0,0.0,0.0,False,0.005635258798873055,0.005619440128385084,0.12377351172549278,14.85683822631836,-0.08717443321331342,0.1987524937758797
2017-05-23,23.25,23.329999923706055,23.200000762939453,23.290000915527344,13.614312171936035,127300,0.0,0.0,0.0,False,0.0038793359574837982,0.003871830737665757,0.12813300671759742,14.85683822631836,-0.08363327616916727,0.1986635167236942
2017-05-24,23.06999969482422,23.170000076293945,22.8700008392334,22.969999313354492,13.585331916809082,53800,0.271,0.0,0.0,False,-0.0021286609827187997,-0.0021309298017779996,0.12573159400288048,14.85683822631836,-0.08558391026004775,0.1985817109303938
2017-05-25,22.68000030517578,23.079999923706055,22.600000381469727,22.719999313354492,13.437472343444824,73100,0.0,0.0,0.0,False,-0.01088376598155194,-0.010943427451764395,0.11347939477571378,14.85683822631836,-0.09553620099054316,0.19889907842644022
2017-05-26,22.799999237060547,22.799999237060547,22.530000686645508,22.670000076293945,13.407896995544434,228500,0.0,0.0,0.0,False,-0.0022009606527538805,-0.0022033863265132738,0.11102867044016018,14.85683822631836,-0.0975268902240033,0.198627723185958
2017-05-30,22.459999084472656,22.459999084472656,22.149999618530273,22.219999313354492,13.141748428344727,87100,0.0,0.0,0.0,False,-0.019850135132165048,-0.02004979567457518,0.08897460119621337,14.85683822631836,-0.11544110340620206,0.19964806733711968
2017-05-31,22.1200008392334,22.190000534057617,21.940000534057617,22.1200008392334,13.082611083984375,20900,0.0,0.0,0.0,False,-0.004499960160004424,-0.004510115457800908,0.08407425887557363,14.85683822631836,-0.11942158320005158,0.19968453670199288
2017-06-01,22.25,22.34000015258789,22.190000534057617,22.200000762939453,13.129923820495605,19200,0.0,0.0,0.0,False,0.003616459757727508,0.00360993609079287,0.08799476980718546,14.85683822631836,-0.11623700679217108,0.19841691121584915
2017-06-02,22.18000030517578,22.229999542236328,22.079999923706055,22.100000381469727,13.070775032043457,60200,0.0,0.0,0.0,False,-0.004504884358873307,-0.004515061927766279,0.08309347918614507,14.85683822631836,-0.1202182568772241,0.19829491706626778
2017-06-05,22.110000610351562,22.200000762939453,22.09000015258789,22.1299991607666,13.088521003723145,62800,0.0,0.0,0.0,False,0.0013576832005892658,0.001356762382111641,0.08456397700750395,14.85683822631836,-0.11902379198440105,0.19829526252821825
2017-06-06,22.1200008392334,22.309999465942383,21.969999313354492,22.239999771118164,13.153580665588379,61000,0.0,0.0,0.0,False,0.0049707420606750485,0.004958428709827826,0.08995506478550808,14.85683822631836,-0.11464468649276405,0.19736367418750975
2017-06-07,22.260000228881836,22.350000381469727,21.860000610351562,21.920000076293945,12.964319229125977,68800,0.0,0.0,0.0,False,-0.01438858674866661,-0.01449310626654735,0.07427215178369329,14.85683822631836,-0.12738369822455575,0.1975697190280136
2017-06-08,21.90999984741211,21.90999984741211,21.700000762939453,21.75,12.863774299621582,63600,0.0,0.0,0.0,False,-0.007755511703114171,-0.007785742086835614,0.06594062153820524,14.85683822631836,-0.13415128416530342,0.19767445505204492
2017-06-09,21.850000381469727,22.0,21.770000457763672,21.950000762939453,12.982063293457031,50500,0.0,0.0,0.0,False,0.00919551222528292,0.009153490911306086,0.07574249155498558,14.85683822631836,-0.12618936171360007,0.19787728291496365
2017-06-12,22.139999389648438,22.139999389648438,21.81999969482422,21.950000762939453,12.982063293457031,48800,0.0,0.0,0.0,False,0.0,0.0,0.07574249155498558,14.85683822631836,-0.12618936171360007,0.1964716694875401
2017-06-13,22.079999923706055,22.079999923706055,21.850000381469727,21.889999389648438,12.946576118469238,114400,0.0,0.0,0.0,False,-0.002733554303781527,-0.0027372972860002457,0.07280189103743484,14.85683822631836,-0.12857797054457787,0.19593529324381298
2017-06-14,21.979999542236328,21.989999771118164,21.479999542236328,21.479999542236328,12.704085350036621,68900,0.0,0.0,0.0,False,-0.018730107961647535,-0.018907737949999795,0.05270819579684405,14.85683822631836,-0.14489979923643603,0.19639705726359585
2017-06-15,21.360000610351562,21.559999465942383,21.239999771118164,21.329999923706055,12.615373611450195,63900,0.0,0.0,0.0,False,-0.006982929990010711,-0.007007424742330712,0.045357208165684115,14.85683822631836,-0.150870904072812,0.1962944174667982
2017-06-16,21.399999618530273,21.709999084472656,21.34000015258789,21.709999084472656,12.840120315551758,71900,0.0,0.0,0.0,False,0.017815303059877108,0.017658470488801006,0.06398056363498283,14.85683822631836,-0.13574341189190964,0.19702420756528205
2017-06-19,21.770000457763672,21.770000457763672,21.459999084472656,21.540000915527344,12.739575386047363,49100,0.0,0.0,0.0,False,-0.007830528611372567,-0.00786134819505511,0.055649033389494784,14.85683822631836,-0.1425109978326573,0.19712256567335762
2017-06-20,21.299999237060547,21.299999237060547,20.84000015258789,20.940000534057617,12.3847074508667,98100,0.0,0.0,0.0,False,-0.02785555439856513,-0.028250878976724493,0.02624334431412101,14.85683822631836,-0.16639682937870104,0.1984211485581139
2017-06-21,20.889999389648438,21.149999618530273,20.829999923706055,20.90999984741211,12.36696720123291,78700,0.0,0.0,0.0,False,-0.0014324318684287851,-0.0014334587797284275,0.02477332064296256,14.85683822631836,-0.16759090912592234,0.19777593194665288
2017-06-22,20.950000762939453,21.110000610351562,20.90999984741211,21.059999465942383,12.455682754516602,66300,0.0,0.0,0.0,False,0.0071735900839817734,0.0071479822802947195,0.032124624374255895,14.85683822631836,-0.16161954752581187,0.19778885068739532
2017-06-23,21.1200008392334,21.510000228881836,21.1200008392334,21.489999771118164,12.710000991821289,45500,0.0,0.0,0.0,False,0.020417848006964334,0.020212198319304795,0.05319838807897459,14.85683822631836,-0.14450162287518387,0.19865318926765474
2017-06-26,21.68000030517578,21.860000610351562,21.510000228881836,21.860000610351562,12.9288330078125,32300,0.0,0.0,0.0,False,0.01721730911996211,0.01707077085829115,0.07133163029117617,14.85683822631836,-0.12977224286459998,0.19592957367939717
2017-06-27,22.010000228881836,22.010000228881836,21.670000076293945,21.719999313354492,12.846034049987793,61200,0.0,0.0,0.0,False,-0.006404209705135333,-0.006424804632686462,0.06447059786704701,14.85683822631836,-0.13534536391252472,0.19438598076632316
2017-06-28,21.860000610351562,22.139999389648438,21.860000610351562,22.049999237060547,13.041207313537598,111700,0.0,0.0,0.0,False,0.015193269984364655,0.015079008145047427,0.08064338705085916,14.85683822631836,-0.12220843258321523,0.19222127908899173
2017-06-29,22.18000030517578,22.290000915527344,22.059999465942383,22.170000076293945,13.112178802490234,42700,0.0,0.0,0.0,False,0.005442094987552659,0.0054273402953769435,0.08652435101086065,14.85683822631836,-0.11743140749406045,0.19147484324440503
2017-06-30,22.260000228881836,22.360000610351562,22.209999084472656,22.290000915527344,13.183151245117188,22600,0.0,0.0,0.0,False,0.005412711624514621,0.005398115546833676,0.09240539399589531,14.85683822631836,-0.11265431821397198,0.19150613041671813
2017-07-03,22.350000381469727,22.639999389648438,21.989999771118164,22.639999389648438,13.390153884887695,5700,0.0,0.0,0.0,False,0.0157020606015712,0.015580058711453671,0.10955840969390218,14.85683822631836,-0.0987211625440253,0.19197492583283934
2017-07-05,22.559999465942383,22.559999465942383,22.270000457763672,22.31999969482422,13.200894355773926,15600,0.0,0.0,0.0,False,-0.014134231073129833,-0.014235070637986789,0.0938756547421542,14.85683822631836,-0.11146004589394987,0.19229142126381787
2017-07-06,22.549999237060547,22.549999237060547,22.200000762939453,22.290000915527344,13.183151245117188,31300,0.0,0.0,0.0,False,-0.0013440839823839479,-0.001344988073466831,0.09240539399589554,14.85683822631836,-0.11265431821397198,0.19228920877573752
2017-07-07,22.229999542236328,22.3799991607666,22.020000457763672,22.360000610351562,13.224550247192383,25000,0.0,0.0,0.0,False,0.0031402963756885782,0.0031353759434108986,0.09583587069544341,14.85683822631836,-0.10986778978547651,0.19230912288381644
2017-07-10,22.18000030517578,22.290000915527344,22.18000030517578,22.239999771118164,13.153580665588379,16200,0.0,0.0,0.0,False,-0.005366502472858858,-0.005380953872758114,0.08995506478550896,14.85683822631836,-0.11464468649276405,0.19216971653661324
2017-07-11,22.190000534057617,22.239999771118164,22.1299991607666,22.18000030517578,13.118098258972168,11500,0.0,0.0,0.0,False,-0.0026975473461030575,-0.0027011922833481286,0.08701485939312525,14.85683822631836,-0.11703297436907378,0.19216942111520807
2017-07-12,22.469999313354492,22.520000457763672,22.31999969482422,22.479999542236328,13.295524597167969,31700,0.0,0.0,0.0,False,0.01352530943838981,0.01343465891029012,0.10171707173054512,14.85683822631836,-0.1050905721235208,0.19017231306156027
2017-07-13,22.510000228881836,22.510000228881836,22.329999923706055,22.479999542236328,13.295524597167969,24500,0.0,0.0,0.0,False,0.0,0.0,0.10171707173054512,14.85683822631836,-0.1050905721235208,0.1900145127855612
2017-07-14,22.6299991607666,22.719999313354492,22.510000228881836,22.719999313354492,13.437472343444824,26000,0.0,0.0,0.0,False,0.01067635543369927,0.010619765576981395,0.11347939477571467,14.85683822631836,-0.09553620099054316,0.1898511484441726
2017-07-17,22.719999313354492,22.899999618530273,22.68000030517578,22.709999084472656,13.43155574798584,66900,0.0,0.0,0.0,False,-0.0004403056845635467,-0.0004404026475747641,0.1129891234685505,14.85683822631836,-0.0959344415427289,0.18981502254384672
2017-07-18,22.829999923706055,22.84000015258789,22.690000534057617,22.809999465942383,13.490703582763672,76100,0.0,0.0,0.0,False,0.004403647342691608,0.004393979659386491,0.11789033506455748,14.85683822631836,-0.09195325564860957,0.18976865646354477
2017-07-19,22.780000686645508,22.84000015258789,22.729999542236328,22.84000015258789,13.508443832397461,6400,0.0,0.0,0.0,False,0.0013149981040614378,0.0013141342512815101,0.11936035873571593,14.85683822631836,-0.09075917590138838,0.18977030130117273
2017-07-20,22.950000762939453,22.950000762939453,22.709999084472656,22.739999771118164,13.449296951293945,113800,0.0,0.0,0.0,False,-0.004378511828406428,-0.004388125584214548,0.11445922616474236,14.85683822631836,-0.09474029760457414,0.1897910427845731
2017-07-21,22.670000076293945,22.670000076293945,22.540000915527344,22.549999237060547,13.336926460266113,14900,0.0,0.0,0.0,False,-0.008355120080609235,-0.008390219741042624,0.10514778550519299,14.85683822631836,-0.1023038511222244,0.18968451471589376
2017-07-24,22.600000381469727,22.65999984741211,22.5,22.649999618530273,13.39607048034668,34900,0.0,0.0,0.0,False,0.004434606448252554,0.0044248025546643685,0.11004868100106635,14.85683822631836,-0.09832292199183956,0.1896639248018391
2017-07-25,22.860000610351562,22.860000610351562,22.700000762939453,22.790000915527344,13.478876113891602,30000,0.0,0.0,0.0,False,0.006181337554651334,0.00616231145192349,0.11691026660042936,14.85683822631836,-0.09274935160737952,0.1892163219711984
2017-07-26,22.969999313354492,22.969999313354492,22.700000762939453,22.770000457763672,13.467046737670898,99100,0.0,0.0,0.0,False,-0.0008776233360073826,-0.000878008672837561,0.11593004008623464,14.85683822631836,-0.0935455759480166,0.18920303318546897
2017-07-27,22.940000534057617,22.940000534057617,22.639999389648438,22.75,13.455215454101562,45800,0.0,0.0,0.0,False,-0.0008785358660886589,-0.0008789220048970877,0.11494965552197312,14.85683822631836,-0.09434192867052105,0.1889349429830492
2017-07-28,22.729999542236328,22.850000381469727,22.729999542236328,22.75,13.455215454101562,11500,0.0,0.0,0.0,False,0.0,0.0,0.11494965552197312,14.85683822631836,-0.09434192867052105,0.1889326639785461
2017-07-31,22.690000534057617,22.84000015258789,22.610000610351562,22.799999237060547,13.484783172607422,8000,0.0,0.0,0.0,False,0.00219749127070612,0.002195080318149127,0.11739974765725947,14.85683822631836,-0.09235175296452991,0.18872270983421438
2017-08-01,22.809999465942383,22.969999313354492,22.790000915527344,22.860000610351562,13.520271301269531,85500,0.0,0.0,0.0,False,0.0026317166696605554,0.002628259767076379,0.12034042719984361,14.85683822631836,-0.08996307994261843,0.1861553210762065
2017-08-02,22.770000457763672,22.860000610351562,22.739999771118164,22.84000015258789,13.508443832397461,91200,0.0,0.0,0.0,False,-0.0008747952321754848,-0.0008751780888216671,0.11936035873571571,14.85683822631836,-0.09075917590138838,0.18606370968085453
2017-08-03,22.889999389648438,22.889999389648438,22.510000228881836,22.510000228881836,13.313270568847656,72700,0.0,0.0,0.0,False,-0.014448241853122878,-0.014553634086202347,0.10318756955190378,14.85683822631836,-0.10389610723069787,0.1839573304732007
2017-08-04,22.5,22.549999237060547,22.3700008392334,22.40999984741211,13.254121780395508,62000,0.0,0.0,0.0,False,-0.004442844314345495,-0.004452743077135052,0.09828627893086339,14.85683822631836,-0.10787735731575088,0.18401364642858842
2017-08-07,22.43000030517578,22.440000534057617,22.219999313354492,22.299999237060547,13.18906307220459,33200,0.0,0.0,0.0,False,-0.004908564239023971,-0.004920650808491091,0.09289527017789267,14.85683822631836,-0.11225639861645431,0.18401435629580723
2017-08-08,22.079999923706055,22.079999923706055,21.40999984741211,21.549999237060547,12.745489120483398,217200,0.0,0.0,0.0,False,-0.033631953179146246,-0.03421051648226742,0.0561390676215594,14.85683822631836,-0.14211294985327239,0.1865674984834838
2017-08-09,21.549999237060547,21.93000030517578,21.549999237060547,21.729999542236328,12.851945877075195,65600,0.0,0.0,0.0,False,0.008352504606567779,0.008317815466913257,0.06496047404904459,14.85683822631836,-0.13494744431500705,0.18665404492134616
2017-08-10,21.75,21.81999969482422,21.450000762939453,21.469999313354492,12.69817066192627,46800,0.0,0.0,0.0,False,-0.011965130931902213,-0.012037289277991308,0.052218082539747135,14.85683822631836,-0.14529791140675463,0.18671996941697258
2017-08-11,21.5,21.5,21.270000457763672,21.280000686645508,12.58580207824707,97900,0.0,0.0,0.0,False,-0.00884919463369016,-0.008888581288804017,0.04290679993026458,14.85683822631836,-0.15286133654253764,0.18652213664506062
2017-08-14,21.530000686645508,21.540000915527344,21.360000610351562,21.3799991607666,12.644941329956055,8700,0.0,0.0,0.0,False,0.004698886200602104,0.0046878808964876,0.04780730030097091,14.85683822631836,-0.14888072836682087,0.18648132582067814
2017-08-15,21.1299991607666,21.139999389648438,20.889999389648438,21.020000457763672,12.432025909423828,37200,0.0,0.0,0.0,False,-0.01683799196662361,-0.016981362614637584,0.030164329395933498,14.85683822631836,-0.1632118678252189,0.1871482432497642
2017-08-16,21.25,21.25,20.739999771118164,20.850000381469727,12.3314790725708,27700,0.0,0.0,0.0,False,-0.008087727421546842,-0.008120610508613516,0.021832641100378636,14.85683822631836,-0.16997958214783382,0.18731656718749515
2017-08-17,21.049999237060547,21.049999237060547,20.739999771118164,20.75,12.272337913513184,59400,0.0,0.0,0.0,False,-0.004795950162147733,-0.00480748763466966,0.016931982679605495,14.85683822631836,-0.17396031870541784,0.18737374734768736
2017-08-18,20.59000015258789,20.780000686645508,20.549999237060547,20.709999084472656,12.24868106842041,50900,0.0,0.0,0.0,False,-0.0019276559413120564,-0.0019295162611148746,0.014971687701282876,14.85683822631836,-0.17555263900482487,0.18668296327139208
2017-08-21,20.6299991607666,20.68000030517578,20.389999389648438,20.440000534057617,12.088993072509766,164100,0.0,0.0,0.0,False,-0.013037158451480346,-0.013122888131194728,0.0017393409849548735,14.85683822631836,-0.1863010898850238,0.18692140278436675
2017-08-22,20.559999465942383,20.829999923706055,20.549999237060547,20.799999237060547,12.301909446716309,12900,0.0,0.0,0.0,False,0.01761241593319407,0.01745911472149786,0.019382390915025693,14.85683822631836,-0.1719698862356922,0.1871185815096302
2017-08-23,20.6299991607666,21.1200008392334,20.6299991607666,21.079999923706055,12.467513084411621,25800,0.0,0.0,0.0,False,0.013461620605532687,0.013371818018783531,0.03310492991348468,14.85683822631836,-0.160823258994241,0.18749497545466387
2017-08-24,20.790000915527344,20.889999389648438,20.670000076293945,20.760000228881836,12.456716537475586,50800,0.302,0.0,0.0,False,-0.0008659743818143495,-0.0008663495542381049,0.03221028751045352,14.85683822631836,-0.16154996455376647,0.18708818612907105
2017-08-25,20.75,20.90999984741211,20.75,20.829999923706055,12.498716354370117,21100,0.0,0.0,0.0,False,0.0033716603222186947,0.003365989019782737,0.03569054998103849,14.85683822631836,-0.1587229958370896,0.18711899431770687
2017-08-28,20.899999618530273,20.920000076293945,20.600000381469727,20.6299991607666,12.378706932067871,150300,0.0,0.0,0.0,False,-0.009601739802686637,-0.009648133720035168,0.025746118804019114,14.85683822631836,-0.16680071873304558,0.18734854736641485
2017-08-29,20.530000686645508,20.719999313354492,20.469999313354492,20.719999313354492,12.432708740234375,114800,0.0,0.0,0.0,False,0.004362475698217683,0.00435298768525128,0.030220911319842836,14.85683822631836,-0.16316590711674606,0.18738153234922458
2017-08-30,20.850000381469727,20.889999389648438,20.65999984741211,20.889999389648438,12.53471565246582,211300,0.0,0.0,0.0,False,0.00820472146197182,0.008171245716300585,0.0386735869415209,14.85683822631836,-0.15629991647475716,0.18753253609175327
2017-08-31,20.950000762939453,21.270000457763672,20.8799991607666,21.260000228881836,12.756730079650879,86600,0.0,0.0,0.0,False,0.01771196358502025,0.01755693465910321,0.057070535690151525,14.85683822631836,-0.14135633131867953,0.1882673764356803
2017-09-01,21.420000076293945,21.450000762939453,21.290000915527344,21.450000762939453,12.870741844177246,105800,0.0,0.0,0.0,False,0.008937381587169835,0.008897679571713765,0.06651797843216833,14.85683822631836,-0.13368230520426716,0.18847141733663067
2017-09-05,21.530000686645508,21.540000915527344,21.280000686645508,21.329999923706055,12.79873275756836,9200,0.0,0.0,0.0,False,-0.005594789133422262,-0.005610498587601943,0.06055103523583649,14.85683822631836,-0.13852917002920173,0.1877129422583786
2017-09-06,21.5,21.5,21.360000610351562,21.43000030517578,12.858734130859375,24900,0.0,0.0,0.0,False,0.004688071422972229,0.004677116640664251,0.06552297423672915,14.85683822631836,-0.13449053324949145,0.18730927376098302
2017-09-07,21.43000030517578,21.469999313354492,21.260000228881836,21.440000534057617,12.864734649658203,49300,0.0,0.0,0.0,False,0.00046664926249828653,0.00046654041559209393,0.06602019974683171,14.85683822631836,-0.1340866438951469,0.18706503465005697
2017-09-08,21.260000228881836,21.399999618530273,21.18000030517578,21.25,12.750726699829102,49200,0.0,0.0,0.0,False,-0.008862052186372149,-0.008901553720455604,0.056573073104948524,14.85683822631836,-0.14176041324582478,0.18665824699395134
2017-09-11,21.440000534057617,21.520000457763672,21.3799991607666,21.450000762939453,12.870741844177246,41900,0.0,0.0,0.0,False,0.009412416027217763,0.009368395251801175,0.06651797843216833,14.85683822631836,-0.13368230520426716,0.1852432556045653
2017-09-12,21.440000534057617,21.489999771118164,21.389999389648438,21.43000030517578,12.858734130859375,340600,0.0,0.0,0.0,False,-0.0009329464815039934,-0.0009333819469376989,0.06552297423672937,14.85683822631836,-0.13449053324949145,0.185204867107994
2017-09-13,21.770000457763672,21.770000457763672,21.469999313354492,21.579999923706055,12.94874095916748,54300,0.0,0.0,0.0,False,0.006999664771985659,0.006975280838639602,0.0729812778632355,14.85683822631836,-0.12843225712525785,0.1821891542621844
2017-09-14,21.700000762939453,21.700000762939453,21.56999969482422,21.6299991607666,12.978744506835938,22600,0.0,0.0,0.0,False,0.00231710154393161,0.0023144212037642317,0.07546748443878215,14.85683822631836,-0.12641274616260179,0.18219580557057263
2017-09-15,21.520000457763672,21.520000457763672,21.469999313354492,21.479999542236328,12.888737678527832,5300,0.0,0.0,0.0,False,-0.006934941069276612,-0.006959099529547055,0.06800918081227603,14.85683822631836,-0.13247102228683538,0.1820554119166481
2017-09-18,21.520000457763672,21.600000381469727,21.479999542236328,21.549999237060547,12.930742263793945,95800,0.0,0.0,0.0,False,0.0032590146772939477,0.0032537155990217366,0.07148983840802803,14.85683822631836,-0.12964373261549045,0.18170668125915362
2017-09-19,21.450000762939453,21.559999465942383,21.40999984741211,21.450000762939453,12.870741844177246,190800,0.0,0.0,0.0,False,-0.004640137309418035,-0.004650936164940654,0.06651797843216856,14.85683822631836,-0.13368230520426716,0.18150513404603819
2017-09-20,21.469999313354492,21.56999969482422,21.3799991607666,21.40999984741211,12.846734046936035,12300,0.0,0.0,0.0,False,-0.0018653001926280943,-0.001867042031404234,0.06452860224155765,14.85683822631836,-0.13529824776724675,0.18149467902553296
2017-09-21,21.309999465942383,21.309999465942383,21.100000381469727,21.200000762939453,12.720727920532227,23000,0.0,0.0,0.0,False,-0.009808417138818304,-0.00985683653410463,0.05408726165456934,14.85683822631836,-0.14377960325381278,0.18064889457894348
2017-09-22,21.260000228881836,21.260000228881836,21.040000915527344,21.15999984741211,12.696723937988281,32500,0.0,0.0,0.0,False,-0.0018869975597231026,-0.00188878018250786,0.05209820156409206,14.85683822631836,-0.14539528905305787,0.17992312275708228
2017-09-25,21.399999618530273,21.649999618530273,21.360000610351562,21.600000381469727,12.960740089416504,24500,0.0,0.0,0.0,False,0.020794037321571812,0.020580792409482816,0.07397557083337447,14.85683822631836,-0.12762460679843612,0.1809847311692112
2017-09-26,21.440000534057617,21.6200008392334,21.399999618530273,21.549999237060547,12.930742263793945,13100,0.0,0.0,0.0,False,-0.002314514866867401,-0.0023171974965253907,0.07148983840802825,14.85683822631836,-0.12964373261549045,0.1809363605725461
2017-09-27,21.56999969482422,21.56999969482422,21.270000457763672,21.309999465942383,12.786731719970703,23700,0.0,0.0,0.0,False,-0.011137067067408135,-0.011199548538854829,0.059556584215631814,14.85683822631836,-0.1393369487378907,0.18102584243087713
2017-09-28,21.219999313354492,21.440000534057617,21.219999313354492,21.290000915527344,12.774733543395996,66000,0.0,0.0,0.0,False,-0.0009383302033284524,-0.0009387707106961615,0.05856237027052669,14.85683822631836,-0.14014453487377876,0.17894783163385963
2017-09-29,21.149999618530273,21.5,21.149999618530273,21.3700008392334,12.822733879089355,52700,0.0,0.0,0.0,False,0.0037574432006977077,0.0037504016443145414,0.06253985825121422,14.85683822631836,-0.13691367680275746,0.17893987746466877
2017-10-02,21.31999969482422,21.440000534057617,21.31999969482422,21.420000076293945,12.852733612060547,12400,0.0,0.0,0.0,False,0.0023395738579674585,0.002336841316207959,0.06502574872662725,14.85683822631836,-0.13489442260383588,0.17889149672783272
2017-10-03,21.729999542236328,21.729999542236328,21.3799991607666,21.450000762939453,12.870741844177246,46300,0.0,0.0,0.0,False,0.0014011207779021095,0.0014001401240877251,0.06651797843216878,14.85683822631836,-0.13368230520426716,0.17867370892145948
2017-10-04,21.600000381469727,21.600000381469727,21.3799991607666,21.420000076293945,12.852733612060547,18000,0.0,0.0,0.0,False,-0.001399160385214815,-0.0014001401240877724,0.06502574872662703,14.85683822631836,-0.13489442260383588,0.17803725075171192
2017-10-05,21.3700008392334,21.68000030517578,21.3700008392334,21.670000076293945,13.0027437210083,31500,0.0,0.0,0.0,False,0.011671455542110465,0.011603869481680795,0.07745614940409284,14.85683822631836,-0.12479738131802476,0.17813448065024173
2017-10-06,21.6299991607666,21.639999389648438,21.469999313354492,21.6299991607666,12.978744506835938,9700,0.0,0.0,0.0,False,-0.0018457038519945623,-0.001847409262126975,0.07546748443878237,14.85683822631836,-0.12641274616260179,0.17790830264498658
2017-10-09,21.440000534057617,21.649999618530273,21.440000534057617,21.549999237060547,12.930742263793945,6400,0.0,0.0,0.0,False,-0.0036985274667137302,-0.003705383930525444,0.07148983840802803,14.85683822631836,-0.12964373261549045,0.17793377863424964
2017-10-10,21.65999984741211,21.65999984741211,21.520000457763672,21.579999923706055,12.94874095916748,23700,0.0,0.0,0.0,False,0.001391930564104804,0.0013909627267613145,0.07298127786323594,14.85683822631836,-0.12843225712525785,0.17697882408822352
2017-10-11,21.5,21.700000762939453,21.5,21.690000534057617,13.01474380493164,149300,0.0,0.0,0.0,False,0.005097240416832349,0.005084293464081942,0.07845052139926478,14.85683822631836,-0.12398966680026935,0.1766669893838211
2017-10-12,21.3700008392334,21.6200008392334,21.3700008392334,21.530000686645508,12.918742179870605,10000,0.0,0.0,0.0,False,-0.007376374556420928,-0.007403714536813803,0.07049546641285631,14.85683822631836,-0.13045144713324575,0.17680304016866644
2017-10-13,21.760000228881836,21.760000228881836,21.31999969482422,21.350000381469727,12.810729026794434,37200,0.0,0.0,0.0,False,-0.008360965144460608,-0.008396114069946161,0.06154509113087525,14.85683822631836,-0.13772171227518093,0.17699700323034442
2017-10-16,21.34000015258789,21.360000610351562,21.229999542236328,21.239999771118164,12.744730949401855,21100,0.0,0.0,0.0,False,-0.005151781546119616,-0.005165097727061307,0.056076242720013436,14.85683822631836,-0.14216398164550126,0.17706960725715412
2017-10-17,21.209999084472656,21.219999313354492,21.06999969482422,21.170000076293945,12.702727317810059,39500,0.0,0.0,0.0,False,-0.003295764481694996,-0.003301207475962868,0.05259566414929484,14.85683822631836,-0.14499120712591262,0.17709780754866053
2017-10-18,21.110000610351562,21.110000610351562,20.760000228881836,20.84000015258789,12.504715919494629,22200,0.0,0.0,0.0,False,-0.015588101150357248,-0.015710873124998366,0.03618769646610809,14.85683822631836,-0.15831917067367873,0.17765343358919408
2017-10-19,20.579999923706055,20.84000015258789,20.579999923706055,20.81999969482422,12.49271297454834,131200,0.0,0.0,0.0,False,-0.0009598734608258219,-0.0009603344343640055,0.03519308739583593,14.85683822631836,-0.15912707776423496,0.17725519314709637
2017-10-20,20.81999969482422,20.850000381469727,20.639999389648438,20.639999389648438,12.384705543518066,39800,0.0,0.0,0.0,False,-0.00864563455914813,-0.008683224875862589,0.026243186264055307,14.85683822631836,-0.1663969577605683,0.177454196404069
2017-10-23,20.639999389648438,20.639999389648438,20.309999465942383,20.360000610351562,12.216696739196777,61800,0.0,0.0,0.0,False,-0.01356582954119745,-0.01365868614765863,0.012321346131381805,14.85683822631836,-0.17770547453661212,0.1779565202990053
2017-10-24,20.399999618530273,20.399999618530273,20.1200008392334,20.25,12.150697708129883,62300,0.0,0.0,0.0,False,-0.005402363050818759,-0.005417008584895149,0.006852418695486584,14.85683822631836,-0.18214780809786602,0.17802801552700703
2017-10-25,20.399999618530273,20.399999618530273,19.649999618530273,19.729999542236328,11.838676452636719,43700,0.0,0.0,0.0,False,-0.025679287147798435,-0.026014755562813983,-0.019002833679650166,14.85683822631836,-0.20314966937817724,0.1791118056907905
2017-10-26,19.889999389648438,20.049999237060547,19.670000076293945,20.040000915527344,12.024687767028809,16200,0.0,0.0,0.0,False,0.015712171469189906,0.015590013222413737,-0.0035892379916354633,14.85683822631836,-0.19062942034816643,0.179826773345646
2017-10-27,20.200000762939453,20.40999984741211,20.06999969482422,20.40999984741211,12.246698379516602,40200,0.0,0.0,0.0,False,0.01846290039201981,0.01829453028935106,0.014807394656861428,14.85683822631836,-0.1756860919558233,0.1807661683597607
2017-10-30,20.670000076293945,20.739999771118164,20.450000762939453,20.450000762939453,12.27070426940918,31900,0.0,0.0,0.0,False,0.001960192792265447,0.0019582741212749136,0.01679661279740552,14.85683822631836,-0.17407027777471085,0.1803942526866213
2017-10-31,20.469999313354492,20.56999969482422,20.40999984741211,20.549999237060547,12.330705642700195,20500,0.0,0.0,0.0,False,0.004889806809263542,0.004877890533683454,0.021768551798298397,14.85683822631836,-0.17003164099500057,0.18028737534997527
2017-11-01,20.850000381469727,20.850000381469727,20.739999771118164,20.81999969482422,12.49271297454834,67400,0.0,0.0,0.0,False,0.013138528851676323,0.01305296700450705,0.03519308739583593,14.85683822631836,-0.15912707776423496,0.18062519753226522
2017-11-02,20.639999389648438,20.799999237060547,20.209999084472656,20.43000030517578,12.258699417114258,28500,0.0,0.0,0.0,False,-0.01873200464229363,-0.01890967083563556,0.015801845677066773,14.85683822631836,-0.17487831324713432,0.18115448396811681
2017-11-03,20.360000610351562,20.579999923706055,20.31999969482422,20.459999084472656,12.27669906616211,24700,0.0,0.0,0.0,False,0.001468316371532996,0.0014672394490958828,0.017293364157307867,14.85683822631836,-0.17366677356596816,0.18073353154720764
2017-11-06,20.530000686645508,20.81999969482422,20.520000457763672,20.75,12.450712203979492,130800,0.0,0.0,0.0,False,0.014174261084317852,0.014074745516332681,0.031712745900217554,14.85683822631836,-0.1619541106718454,0.1812209536871787
2017-11-07,20.940000534057617,21.0,20.790000915527344,20.959999084472656,12.576720237731934,15100,0.0,0.0,0.0,False,0.010120548261662199,0.01006967844547788,0.04215424453727268,14.85683822631836,-0.15347262680341223,0.18092947358118475
2017-11-08,20.700000762939453,20.899999618530273,20.6299991607666,20.719999313354492,12.432708740234375,54000,0.0,0.0,0.0,False,-0.011450640133148893,-0.011516703509025752,0.030220911319842614,14.85683822631836,-0.16316590711674606,0.18127147516686667
2017-11-09,20.6299991607666,20.799999237060547,20.56999969482422,20.600000381469727,12.360706329345703,68500,0.0,0.0,0.0,False,-0.005791369555345538,-0.005808204565987348,0.024254521298744613,14.85683822631836,-0.16801232260514543,0.17770022696983917
2017-11-10,20.489999771118164,20.729999542236328,20.450000762939453,20.549999237060547,12.330705642700195,105700,0.0,0.0,0.0,False,-0.0024271013197912916,-0.002430051504764872,0.021768551798298175,14.85683822631836,-0.17003164099500057,0.17763209457903958
2017-11-13,20.6299991607666,20.6299991607666,20.170000076293945,20.170000076293945,12.102693557739258,51900,0.0,0.0,0.0,False,-0.018491406053141923,-0.018664509372361703,0.002874614614664983,14.85683822631836,-0.18537892293262181,0.1780351856246816
2017-11-14,20.229999542236328,20.229999542236328,19.850000381469727,19.860000610351562,11.916680335998535,20100,0.0,0.0,0.0,False,-0.015369572141382792,-0.015488908358769097,-0.012539139123416532,14.85683822631836,-0.19789930034449987,0.1784924985194625
2017-11-15,19.639999389648438,20.049999237060547,19.639999389648438,19.989999771118164,11.994683265686035,208900,0.0,0.0,0.0,False,0.00654569288494411,0.006524362866509212,-0.006075523592215859,14.85683822631836,-0.19264899550175618,0.17788489054143722
2017-11-16,19.829999923706055,20.049999237060547,19.799999237060547,19.940000534057617,11.964683532714844,353100,0.0,0.0,0.0,False,-0.002501085881693399,-0.0025042188219124616,-0.008561414067628892,14.85683822631836,-0.19466824970067764,0.17758068225993623
2017-11-17,19.8799991607666,19.989999771118164,19.770000457763672,19.950000762939453,11.970685005187988,196100,0.0,0.0,0.0,False,0.0005015989312826541,0.0005014731725905818,-0.008064109532492814,14.85683822631836,-0.19426429615539953,0.17748106761863228
2017-11-20,20.06999969482422,20.110000610351562,19.68000030517578,20.020000457763672,12.012688636779785,217400,0.0,0.0,0.0,False,0.003508874519176919,0.003502732781845166,-0.004583530961774329,14.85683822631836,-0.19143707067498816,0.17724370354502664
2017-11-21,20.350000381469727,20.350000381469727,19.709999084472656,19.719999313354492,11.832676887512207,673400,0.0,0.0,0.0,False,-0.014985134028732583,-0.015098545567319972,-0.019499980164719877,14.85683822631836,-0.2035534945415881,0.17731141075527326
2017-11-22,19.799999237060547,19.920000076293945,19.739999771118164,19.889999389648438,11.93468189239502,247500,0.0,0.0,0.0,False,0.008620619480488312,0.008583674116488575,-0.011047462593108737,14.85683822631836,-0.19668763228146646,0.17738884950269534
2017-11-24,19.850000381469727,19.969999313354492,19.84000015258789,19.84000015258789,11.904684066772461,5500,0.0,0.0,0.0,False,-0.002513500225060361,-0.002516664369915638,-0.013533195018454958,14.85683822631836,-0.19870675809852079,0.17740136942482546
2017-11-27,19.799999237060547,19.799999237060547,19.600000381469727,19.6200008392334,11.772672653198242,383700,0.0,0.0,0.0,False,-0.011089031244657765,-0.01115097289254984,-0.024472156240713083,14.85683822631836,-0.20759232389409932,0.17754047265049908
2017-11-28,19.139999389648438,19.389999389648438,19.110000610351562,19.280000686645508,11.745866775512695,125900,0.296,0.0,0.0,False,-0.0022769577032505373,-0.0022795539131638693,-0.026693391879296202,14.85683822631836,-0.20939660265632354,0.17755005658318923
2017-11-29,19.239999771118164,19.239999771118164,18.90999984741211,19.06999969482422,11.61793041229248,35800,0.0,0.0,0.0,False,-0.010892032547732522,-0.010951785014243393,-0.03729467913387008,14.85683822631836,-0.21800788059253884,0.17579134371999744
2017-11-30,19.59000015258789,19.860000610351562,19.270000457763672,19.860000610351562,12.099217414855957,83900,0.0,0.0,0.0,False,0.041426225281418816,0.04059114414651996,0.0025865683679509033,14.85683822631836,-0.18561289888567112,0.17781544917620024
2017-12-01,19.75,20.229999542236328,19.75,20.09000015258789,12.239338874816895,106900,0.0,0.0,0.0,False,0.01158103496750873,0.011514488077149165,0.014197558474174699,14.85683822631836,-0.176181453390578,0.17730992566413956
2017-12-04,20.209999084472656,20.219999313354492,20.030000686645508,20.040000915527344,12.208879470825195,569100,0.0,0.0,0.0,False,-0.002488647818582046,-0.0024917496498769874,0.011673577932666657,14.85683822631836,-0.17823164761950494,0.17729463346349186
2017-12-05,19.799999237060547,20.100000381469727,19.799999237060547,19.899999618530273,12.123587608337402,403200,0.0,0.0,0.0,False,-0.006986051643118385,-0.007010568351950911,0.00460597407125074,14.85683822631836,-0.18397256376791538,0.17741388628403432
2017-12-06,19.93000030517578,19.93000030517578,19.530000686645508,19.6200008392334,11.9530029296875,91500,0.0,0.0,0.0,False,-0.014070478488775962,-0.014170406131802761,-0.00952931267661461,14.85683822631836,-0.19545446025566993,0.17795491965524313
2017-12-07,19.65999984741211,19.940000534057617,19.540000915527344,19.90999984741211,12.129678726196289,341300,0.0,0.0,0.0,False,0.014780871179239874,0.014672698722246727,0.005110706959525535,14.85683822631836,-0.18356257627487682,0.1783752693317202
2017-12-08,20.18000030517578,20.260000228881836,19.889999389648438,19.90999984741211,12.129678726196289,243600,0.0,0.0,0.0,False,0.0,0.0,0.005110706959525535,14.85683822631836,-0.18356257627487682,0.17830198408905767
2017-12-11,19.979999542236328,20.350000381469727,19.979999542236328,20.229999542236328,12.324633598327637,680200,0.0,0.0,0.0,False,0.016072550356202475,0.015944754437780304,0.021265399410690833,14.85683822631836,-0.17044034466936664,0.17900600619366663
2017-12-12,20.420000076293945,20.579999923706055,20.219999313354492,20.399999618530273,12.428196907043457,157500,0.0,0.0,0.0,False,0.00840295233846744,0.008367844072747899,0.029847043886864766,14.85683822631836,-0.1634695944237079,0.17920906588311905
2017-12-13,20.440000534057617,20.59000015258789,20.3799991607666,20.520000457763672,12.501304626464844,506100,0.0,0.0,0.0,False,0.005882407558247982,0.005865173750070037,0.03590502392166428,14.85683822631836,-0.1585487816432417,0.17883697391615722
2017-12-14,20.420000076293945,20.799999237060547,20.420000076293945,20.639999389648438,12.57441234588623,597900,0.0,0.0,0.0,False,0.005848007196514571,0.0058309739770940365,0.041963003956463796,14.85683822631836,-0.1536279688627754,0.17812665523204305
2017-12-15,20.739999771118164,20.739999771118164,20.489999771118164,20.510000228881836,12.49521541595459,276600,0.0,0.0,0.0,False,-0.00629826092489727,-0.006318178645613424,0.0354004490834563,14.85683822631836,-0.1589586407544129,0.17805015835723811
2017-12-18,20.690000534057617,20.959999084472656,20.690000534057617,20.729999542236328,12.629247665405273,132800,0.0,0.0,0.0,False,0.010726685774423927,0.010669563009466683,0.04650686435147189,14.85683822631836,-0.1499370543704911,0.17773481534440738
2017-12-19,20.6299991607666,20.719999313354492,20.5,20.5,12.489123344421387,301500,0.0,0.0,0.0,False,-0.011095223143633759,-0.011157234243223938,0.034895637170147875,14.85683822631836,-0.15936869243838503,0.1780724396627432
2017-12-20,20.600000381469727,20.600000381469727,20.299999237060547,20.489999771118164,12.4830322265625,159300,0.0,0.0,0.0,False,-0.00048771380431655853,-0.0004878327753781443,0.03439090428187308,14.85683822631836,-0.15977867993142358,0.17794527710204566
2017-12-21,20.469999313354492,20.719999313354492,20.389999389648438,20.540000915527344,12.513495445251465,397100,0.0,0.0,0.0,False,0.0024403701068833605,0.002437397239369771,0.036915200923514524,14.85683822631836,-0.15772822893876215,0.1776733718453925
2017-12-22,20.459999084472656,20.690000534057617,20.459999084472656,20.670000076293945,12.592689514160156,977600,0.0,0.0,0.0,False,0.0063286928304866485,0.006308750748000384,0.043477518721421804,14.85683822631836,-0.15239774961992547,0.17740129673195182
2017-12-26,20.729999542236328,20.780000686645508,20.690000534057617,20.729999542236328,12.629247665405273,311400,0.0,0.0,0.0,False,0.0029031249602404774,0.002898919031231785,0.046506864351471666,14.85683822631836,-0.1499370543704911,0.17738273602162283
2017-12-27,20.780000686645508,20.780000686645508,20.6299991607666,20.639999389648438,12.57441234588623,714100,0.0,0.0,0.0,False,-0.004341930807901684,-0.004351384363853415,0.04196300395646335,14.85683822631836,-0.1536279688627754,0.17740010090076086
2017-12-28,20.690000534057617,20.799999237060547,20.670000076293945,20.780000686645508,12.65970516204834,82600,0.0,0.0,0.0,False,0.00678304590432921,0.0067601445507536155,0.049030686842912896,14.85683822631836,-0.1478869885234314,0.17724236093438733
2017-12-29,20.719999313354492,20.790000915527344,20.709999084472656,20.75,12.641429901123047,236100,0.0,0.0,0.0,False,-0.0014435771363837668,-0.0014446200977090338,0.04751633012802148,14.85683822631836,-0.1491170793844141,0.1772403950538293
2018-01-02,21.030000686645508,21.31999969482422,21.030000686645508,21.219999313354492,12.927764892578125,473000,0.0,0.0,0.0,False,0.02265052242465382,0.022397808295722695,0.07124312225377727,14.85683822631836,-0.12984413671025574,0.17868945543269377
2018-01-03,21.350000381469727,21.780000686645508,21.350000381469727,21.729999542236328,13.238470077514648,305400,0.0,0.0,0.0,False,0.02403394457729502,0.02374967506916471,0.09698932008283312,14.85683822631836,-0.10893085891834164,0.1801133507434077
2018-01-04,21.93000030517578,21.93000030517578,21.68000030517578,21.889999389648438,13.335945129394531,84400,0.0,0.0,0.0,False,0.00736301485814761,0.00733604019322556,0.10506646874583225,14.85683822631836,-0.10236990359292064,0.18013821540145653
2018-01-05,21.950000762939453,21.950000762939453,21.639999389648438,21.84000015258789,13.305480003356934,67300,0.0,0.0,0.0,False,-0.0022844369665594444,-0.0022870502734016274,0.102542014054124,14.85683822631836,-0.10442048296744932,0.1800069458743736
2018-01-08,21.829999923706055,21.93000030517578,21.6200008392334,21.8700008392334,13.323762893676758,94900,0.0,0.0,0.0,False,0.0013740872418892547,0.001373144047936747,0.10405700296928266,14.85683822631836,-0.10318987857899764,0.17999973899419924
2018-01-09,21.950000762939453,21.950000762939453,21.790000915527344,21.93000030517578,13.360316276550293,304000,0.0,0.0,0.0,False,0.002743472933677271,0.002739716480724575,0.10708595347416572,14.85683822631836,-0.10072950428423133,0.17962457335441556
2018-01-10,21.899999618530273,22.09000015258789,21.899999618530273,21.940000534057617,13.366405487060547,34500,0.0,0.0,0.0,False,0.0004557684402233253,0.00045566460933513687,0.1075905283123737,14.85683822631836,-0.10031964517306002,0.17879880426695172
2018-01-11,22.1299991607666,22.420000076293945,22.059999465942383,22.34000015258789,13.610100746154785,76300,0.0,0.0,0.0,False,0.01823192176312083,0.01806771316645504,0.12778403217013867,14.85683822631836,-0.08391674333203836,0.1794101609767482
2018-01-12,22.3700008392334,22.6200008392334,22.309999465942383,22.6200008392334,13.780683517456055,66600,0.0,0.0,0.0,False,0.012533542145120702,0.01245564749439926,0.14191916086793732,14.85683822631836,-0.07243497522615105,0.17981062531031916
2018-01-16,22.59000015258789,22.829999923706055,22.440000534057617,22.450000762939453,13.67711067199707,38200,0.0,0.0,0.0,False,-0.007515798859163092,-0.007544184793496349,0.13333672614142955,14.85683822631836,-0.07940636738114604,0.17996044705511935
2018-01-17,22.5,22.5,22.270000457763672,22.360000610351562,13.622282028198242,17600,0.0,0.0,0.0,False,-0.004008788487109727,-0.004016845218707295,0.12879341892165508,14.85683822631836,-0.08309683253689504,0.17986401006767824
2018-01-18,22.209999084472656,22.25,22.110000610351562,22.110000610351562,13.46997356414795,54300,0.0,0.0,0.0,False,-0.011180833265308499,-0.011243808632946665,0.11617256791371444,14.85683822631836,-0.09334857397273322,0.17988041383897652
2018-01-19,21.93000030517578,22.209999084472656,21.93000030517578,22.18000030517578,13.512624740600586,12300,0.0,0.0,0.0,False,0.0031663890244120196,0.0031613865717109372,0.11970680448210613,14.85683822631836,-0.09047776284839304,0.17950941556544936
2018-01-22,22.010000228881836,22.719999313354492,22.010000228881836,22.719999313354492,13.841601371765137,125200,0.0,0.0,0.0,False,0.024345871914587702,0.02405423512896652,0.14696704292591978,14.85683822631836,-0.06833465095923075,0.18112575184035545
2018-01-23,22.969999313354492,22.969999313354492,22.520000457763672,22.739999771118164,13.853788375854492,97300,0.0,0.0,0.0,False,0.0008804620045057554,0.0008800746252002306,0.1479769038276364,14.85683822631836,-0.06751435501848568,0.18109765136026126
2018-01-24,22.729999542236328,22.84000015258789,22.649999618530273,22.649999618530273,13.798956871032715,196100,0.0,0.0,0.0,False,-0.0039578708245133765,-0.003965723923127128,0.1434333595327617,14.85683822631836,-0.07120501274703561,0.17950834134147767
2018-01-25,22.75,22.760000228881836,22.450000762939453,22.56999969482422,13.750219345092773,15800,0.0,0.0,0.0,False,-0.0035319717566660858,-0.003538223894835851,0.13939478520126225,14.85683822631836,-0.07448549040974617,0.17901458523167946
2018-01-26,22.5,22.65999984741211,22.5,22.610000610351562,13.774591445922852,64400,0.0,0.0,0.0,False,0.0017724881486183008,0.0017709191452527902,0.1414143489546289,14.85683822631836,-0.07284502691012318,0.17856454751985265
2018-01-29,22.729999542236328,22.729999542236328,22.18000030517578,22.18000030517578,13.512624740600586,104100,0.0,0.0,0.0,False,-0.019018110725876003,-0.01920128108145653,0.11970680448210613,14.85683822631836,-0.09047776284839304,0.179493458904011
2018-01-30,21.65999984741211,22.030000686645508,21.65999984741211,21.829999923706055,13.299392700195312,165700,0.0,0.0,0.0,False,-0.01578020884163145,-0.015906041873788766,0.1020375972659826,14.85683822631836,-0.10483021369675327,0.17888361099546687
2018-01-31,22.0,22.0,21.690000534057617,21.690000534057617,13.21410083770752,90400,0.0,0.0,0.0,False,-0.0064132148294666624,-0.006433867840509007,0.09496999340456669,14.85683822631836,-0.11057112984516382,0.17888046846778297
2018-02-01,21.700000762939453,21.920000076293945,21.700000762939453,21.8700008392334,13.323762893676758,81000,0.0,0.0,0.0,False,0.008298866288072304,0.008264620036823298,0.10405700296928266,14.85683822631836,-0.10318987857899764,0.17518200755235908
2018-02-02,21.420000076293945,21.639999389648438,21.190000534057617,21.190000534057617,12.909486770629883,51100,0.0,0.0,0.0,False,-0.031093027274110674,-0.03158667507884535,0.06972852846378585,14.85683822631836,-0.13107442014403936,0.17718280796220787
2018-02-05,21.1200008392334,21.34000015258789,20.579999923706055,20.829999923706055,12.690167427062988,71900,0.0,0.0,0.0,False,-0.016989005640864363,-0.017134974401956344,0.051554904459521156,14.85683822631836,-0.14583660172170354,0.17757279718807872
2018-02-06,20.520000457763672,21.31999969482422,20.5,21.260000228881836,12.95213508605957,322800,0.0,0.0,0.0,False,0.02064335718990673,0.020433170804878307,0.07326252795707733,14.85683822631836,-0.1282038015925,0.17879608996201257
2018-02-07,21.1299991607666,21.40999984741211,20.940000534057617,21.309999465942383,12.98259449005127,216500,0.0,0.0,0.0,False,0.0023516898016668897,0.0023489289068701347,0.07578650849858515,14.85683822631836,-0.12615360736357306,0.17821573815910552
2018-02-08,21.530000686645508,21.530000686645508,20.729999542236328,20.729999542236328,12.629247665405273,57600,0.0,0.0,0.0,False,-0.027216965369808777,-0.02759420765278613,0.046506864351471666,14.85683822631836,-0.1499370543704911,0.18020429391058704
2018-02-09,20.75,20.75,20.020000457763672,20.5,12.489123344421387,140900,0.0,0.0,0.0,False,-0.011095223143633759,-0.011157234243223938,0.03489563717014765,14.365843772888184,-0.1306376749000029,0.17358298781404294
2018-02-12,20.6200008392334,21.030000686645508,20.59000015258789,20.969999313354492,12.775457382202148,15200,0.0,0.0,0.0,False,0.02292667226388323,0.022667805283980116,0.05862235027087026,14.365843772888184,-0.11070608979386776,0.16976844287413342
2018-02-13,20.959999084472656,21.25,20.959999084472656,21.18000030517578,12.903397560119629,120500,0.0,0.0,0.0,False,0.01001452817616677,0.009964715082552946,0.06922395362557787,14.365843772888184,-0.10180023087321499,0.17003845055107794
2018-02-14,21.1200008392334,21.280000686645508,20.899999618530273,21.200000762939453,12.915579795837402,96200,0.0,0.0,0.0,False,0.0009441107011556316,0.0009436653089585953,0.07023341940212768,14.365843772888184,-0.10095223085940697,0.1699214631262735
2018-02-15,21.280000686645508,21.280000686645508,21.040000915527344,21.06999969482422,12.836380004882812,51000,0.0,0.0,0.0,False,-0.006132112704697601,-0.006150991324593542,0.06367062745401997,14.325406074523926,-0.10394302694770896,0.17001196282942546
2018-02-16,20.860000610351562,21.100000381469727,20.790000915527344,20.81999969482422,12.684072494506836,58500,0.0,0.0,0.0,False,-0.011865300833883152,-0.011936255338689042,0.05104985547111274,14.325406074523926,-0.11457501249727309,0.17010165238536598
2018-02-20,20.690000534057617,21.040000915527344,20.690000534057617,20.729999542236328,12.629247665405273,119400,0.0,0.0,0.0,False,-0.004322336467668886,-0.0043317047689850775,0.04650686435147189,14.325406074523926,-0.11840211721014127,0.17012308936035483
2018-02-21,20.8700008392334,20.8700008392334,20.479999542236328,20.5,12.489123344421387,50800,0.0,0.0,0.0,False,-0.011095223143633759,-0.011157234243223938,0.034895637170147875,14.175483703613281,-0.11896316164238174,0.17007104687962132
2018-02-22,20.700000762939453,20.719999313354492,20.299999237060547,20.299999237060547,12.367278099060059,399500,0.0,0.0,0.0,False,-0.00975610873566668,-0.009804011381407459,0.024799082803848904,14.175483703613281,-0.12755865283752665,0.16940219793439762
2018-02-23,20.399999618530273,20.520000457763672,20.360000610351562,20.489999771118164,12.4830322265625,17100,0.0,0.0,0.0,False,0.009359709272749317,0.00931617860602934,0.03439090428187308,14.175483703613281,-0.11939285547056011,0.16968572004407517
2018-02-26,20.84000015258789,20.84000015258789,20.329999923706055,20.459999084472656,12.464750289916992,61500,0.0,0.0,0.0,False,-0.001464542934256463,-0.001465616425503635,0.03287599439174782,14.175483703613281,-0.12068254244193655,0.16940008879533092
2018-02-27,20.40999984741211,20.459999084472656,20.229999542236328,20.270000457763672,12.349000930786133,22800,0.0,0.0,0.0,False,-0.009286135416967878,-0.009329520367018998,0.023284568038890674,14.175483703613281,-0.1288480034273246,0.16953869572030103
2018-02-28,20.25,20.25,19.559999465942383,19.56999969482422,12.07564926147461,88000,0.257,0.0,0.0,False,-0.02213552908802985,-0.02238419634973168,0.0006336227177337062,14.175483703613281,-0.14813141378755434,0.17090162617276294
2018-03-01,19.56999969482422,19.700000762939453,19.469999313354492,19.610000610351562,12.100332260131836,61600,0.0,0.0,0.0,False,0.0020440307699209903,0.0020419445813654904,0.0026789486319862554,14.169636726379395,-0.14603793351985983,0.1704813572427476
2018-03-02,19.350000381469727,19.68000030517578,19.290000915527344,19.600000381469727,12.094160079956055,205200,0.0,0.0,0.0,False,-0.0005100835285422045,-0.0005102136654009099,0.0021674986158730647,14.169636726379395,-0.1464735255039712,0.170434871320361
2018-03-05,19.520000457763672,19.799999237060547,19.5,19.739999771118164,12.180545806884766,21500,0.0,0.0,0.0,False,0.0071427636444039155,0.007117374933516041,0.009325744190589624,14.169636726379395,-0.1403769876324048,0.17059192106045018
2018-03-06,19.739999771118164,19.75,19.6299991607666,19.68000030517578,12.143522262573242,30300,0.0,0.0,0.0,False,-0.003039563653263966,-0.003044192509046016,0.006257834344244317,14.169636726379395,-0.14298986649630663,0.17056685643835176
2018-03-07,19.610000610351562,19.729999542236328,19.3799991607666,19.489999771118164,12.026285171508789,102100,0.0,0.0,0.0,False,-0.009654290454572778,-0.009701195249138594,-0.0034568710607043585,14.117026329040527,-0.14810067706899555,0.1707555742653062
2018-03-08,19.40999984741211,19.559999465942383,19.309999465942383,19.450000762939453,12.00160026550293,138800,0.0,0.0,0.0,False,-0.0020525794668780906,-0.002054688895119019,-0.005502355025023609,14.117026329040527,-0.14984926812709098,0.16989249671057416
2018-03-09,19.540000915527344,19.81999969482422,19.540000915527344,19.799999237060547,12.217573165893555,34100,0.0,0.0,0.0,False,0.01799534192214436,0.01783534240287649,0.012393970137068333,14.117026329040527,-0.1345505150216767,0.17078394534215463
2018-03-12,19.68000030517578,20.170000076293945,19.68000030517578,20.139999389648438,12.427366256713867,80700,0.0,0.0,0.0,False,0.017171420868259624,0.01702565828857048,0.02977821308278017,14.117026329040527,-0.11968951767489544,0.17168704643459026
2018-03-13,20.139999389648438,20.149999618530273,19.969999313354492,20.079999923706055,12.390340805053711,82500,0.0,0.0,0.0,False,-0.002979348229972145,-0.0029837953230656853,0.02671014518636805,14.117026329040527,-0.1223122691522367,0.17170651622957236
2018-03-14,20.149999618530273,20.149999618530273,19.81999969482422,19.899999618530273,12.279275894165039,46700,0.0,0.0,0.0,False,-0.008963830183215893,-0.009004247016698276,0.017506889797532565,14.117026329040527,-0.13017971292544805,0.1712774044802703
2018-03-15,19.8799991607666,19.920000076293945,18.290000915527344,18.969999313354492,11.70542049407959,44400,0.0,0.0,0.0,False,-0.04673365148169184,-0.047860930096948785,-0.03004492257048552,14.117026329040527,-0.17082959107329543,0.17655368069655922
2018-03-16,19.059999465942383,19.43000030517578,18.8700008392334,19.149999618530273,11.816488265991211,70200,0.0,0.0,0.0,False,0.009488575995009851,0.009443842208466375,-0.02084143010654993,14.117026329040527,-0.16296194463538083,0.17680405051207354
2018-03-19,19.100000381469727,19.100000381469727,18.489999771118164,18.6200008392334,11.489452362060547,177400,0.0,0.0,0.0,False,-0.02767623481435677,-0.028066438229663763,-0.04794085260741077,14.117026329040527,-0.18612800640420457,0.17871854957512648
2018-03-20,18.81999969482422,18.81999969482422,18.290000915527344,18.469999313354492,11.396894454956055,83400,0.0,0.0,0.0,False,-0.008055902421435612,-0.008088526532583094,-0.05561054819824063,14.117026329040527,-0.19268447976815162,0.17885745162221395
2018-03-21,18.260000228881836,18.850000381469727,18.260000228881836,18.780000686645508,11.58818244934082,203000,0.0,0.0,0.0,False,0.016784220924462634,0.016644922405723905,-0.039759707000467714,14.117026329040527,-0.17913431772083277,0.1795947589280745
2018-03-22,18.649999618530273,18.780000686645508,18.399999618530273,18.420000076293945,11.366043090820312,70900,0.0,0.0,0.0,False,-0.01916947368507682,-0.01935559039084656,-0.058167008028472744,14.117026329040527,-0.19486988081626588,0.18055655361206355
2018-03-23,18.489999771118164,18.489999771118164,18.239999771118164,18.239999771118164,11.254971504211426,48500,0.0,0.0,0.0,False,-0.009772229941534594,-0.00982029154959477,-0.06737081659254196,14.117026329040527,-0.2027377974737845,0.1807656607247028
2018-03-26,18.309999465942383,18.3700008392334,18.040000915527344,18.34000015258789,11.316676139831543,30000,0.0,0.0,0.0,False,0.005482433749123938,0.005467459912995842,-0.06225773888201103,14.117026329040527,-0.19836686026775385,0.18074603116837537
2018-03-27,18.280000686645508,18.420000076293945,17.979999542236328,18.06999969482422,11.15007209777832,46700,0.0,0.0,0.0,False,-0.014721994337791755,-0.014831438381080015,-0.0760631751404981,14.117026329040527,-0.21016849881187816,0.18122582012927546
2018-03-28,17.979999542236328,18.270000457763672,17.979999542236328,18.06999969482422,11.15007209777832,14600,0.0,0.0,0.0,False,0.0,0.0,-0.0760631751404981,14.117026329040527,-0.21016849881187816,0.1811446159497674
2018-03-29,18.139999389648438,18.40999984741211,18.139999389648438,18.34000015258789,11.316676139831543,218100,0.0,0.0,0.0,False,0.01494196993456387,0.014831438381080028,-0.06225773888201103,14.117026329040527,-0.19836686026775385,0.18121208905175085
2018-04-02,18.020000457763672,18.450000762939453,17.90999984741211,18.040000915527344,11.131560325622559,78000,0.0,0.0,0.0,False,-0.016357790213455736,-0.016493055991783287,-0.07759713006367075,14.117026329040527,-0.21147980699564772,0.18185952832823202
2018-04-03,18.260000228881836,18.270000457763672,17.780000686645508,18.270000457763672,11.27348804473877,64900,0.0,0.0,0.0,False,0.012750029193079326,0.01266943192621599,-0.06583646654420239,14.117026329040527,-0.2014261515155098,0.18179587947543122
2018-04-04,18.09000015258789,18.270000457763672,17.90999984741211,18.190000534057617,11.224122047424316,49100,0.0,0.0,0.0,False,-0.004378946171632481,-0.004388561837676285,-0.06992711837270738,14.117026329040527,-0.20492306341209676,0.18182929651330296
2018-04-05,18.18000030517578,18.670000076293945,18.18000030517578,18.639999389648438,11.501791000366211,36300,0.0,0.0,0.0,False,0.0247385899555157,0.024437545873881347,-0.04691842672538493,14.117026329040527,-0.185253981094761,0.18358502468665966
2018-04-06,18.600000381469727,18.600000381469727,18.139999389648438,18.34000015258789,11.316676139831543,47900,0.0,0.0,0.0,False,-0.01609443786004927,-0.016225359970637853,-0.06225773888201125,14.117026329040527,-0.19836686026775385,0.1842205176559902
2018-04-09,18.40999984741211,18.520000457763672,18.229999542236328,18.350000381469727,11.32284927368164,191000,0.0,0.0,0.0,False,0.0005454900161336873,0.0005453412905379304,-0.06174620984086476,14.06441593170166,-0.19492929328408426,0.18373813073255887
2018-04-10,18.43000030517578,18.940000534057617,18.43000030517578,18.93000030517578,11.68073558807373,30600,0.0,0.0,0.0,False,0.031607443121577594,0.031118210122693415,-0.03209040653480533,13.982580184936523,-0.16462230621373997,0.18655058412489753
2018-04-11,18.920000076293945,19.010000228881836,18.84000015258789,19.010000228881836,11.730098724365234,61400,0.0,0.0,0.0,False,0.004226029766644546,0.0042171251813966715,-0.027999991781400557,13.941659927368164,-0.1586296907631154,0.18654255865548844
2018-04-12,18.90999984741211,19.040000915527344,18.809999465942383,18.889999389648438,11.656055450439453,140500,0.0,0.0,0.0,False,-0.006312246441028013,-0.006332252903510841,-0.03413549537395766,13.941659927368164,-0.1639406275031825,0.1865870440206663
2018-04-13,18.93000030517578,18.959999084472656,18.770000457763672,18.829999923706055,11.619034767150879,378100,0.0,0.0,0.0,False,-0.003176090182994029,-0.0031811446625787136,-0.03720316814520286,13.924126625061035,-0.16554660266888033,0.18658975473272266
2018-04-16,18.770000457763672,19.6200008392334,18.770000457763672,19.540000915527344,12.057138442993164,42300,0.0,0.0,0.0,False,0.0377056859388083,0.0370122049807683,-0.0009002531804062075,13.924126625061035,-0.13408296493854155,0.19007852375853876
2018-04-17,19.389999389648438,20.030000686645508,19.389999389648438,19.8799991607666,12.266934394836426,28400,0.0,0.0,0.0,False,0.017400144556288355,0.017250495490543794,0.016484226840405736,13.924126625061035,-0.11901588335471958,0.19091471927226653
2018-04-18,20.15999984741211,20.200000762939453,19.81999969482422,19.84000015258789,12.242253303527832,60500,0.0,0.0,0.0,False,-0.002012001573839295,-0.00201402836807096,0.014439058976219998,13.924126625061035,-0.12078842478393725,0.19091434976994343
2018-04-19,19.850000381469727,19.93000030517578,19.59000015258789,19.6200008392334,12.106500625610352,45800,0.0,0.0,0.0,False,-0.011088863671719684,-0.011150803440567632,0.0031900825479651562,13.924126625061035,-0.13053788208010608,0.19116640905427362
2018-04-20,19.65999984741211,19.670000076293945,19.520000457763672,19.579999923706055,12.081814765930176,37900,0.0,0.0,0.0,False,-0.0020390582252938216,-0.002041139934816211,0.0011445195586126111,13.924126625061035,-0.1323107659632321,0.19116560259900472
2018-04-23,19.940000534057617,19.940000534057617,19.75,19.889999389648438,12.273102760314941,45100,0.0,0.0,0.0,False,0.015832720339677975,0.01570869026579644,0.016995360756385303,13.924126625061035,-0.11857288497897844,0.1918372251745151
2018-04-24,20.030000686645508,20.030000686645508,19.450000762939453,19.540000915527344,12.057138442993164,40100,0.0,0.0,0.0,False,-0.017596554150927313,-0.01775321401288546,-0.0009002531804063185,13.924126625061035,-0.13408296493854155,0.1924728288482178
2018-04-25,19.280000686645508,19.6200008392334,19.280000686645508,19.6200008392334,12.106500625610352,25900,0.0,0.0,0.0,False,0.004094021384143165,0.0040856636819052395,0.0031900825479651562,13.883208274841309,-0.12797529317849732,0.19200936112239722
2018-04-26,19.639999389648438,19.639999389648438,19.43000030517578,19.600000381469727,12.094160079956055,15800,0.0,0.0,0.0,False,-0.0010193321783003029,-0.0010198520506569356,0.0021674986158721765,13.853788375854492,-0.1270142323644311,0.1919942988586458
2018-04-27,19.459999084472656,19.649999618530273,19.420000076293945,19.649999618530273,12.125012397766113,38700,0.0,0.0,0.0,False,0.0025510095456062754,0.0025477612438817424,0.004724037471137699,13.853788375854492,-0.12478723733801433,0.19170570537662768
2018-04-30,19.709999084472656,20.15999984741211,19.610000610351562,20.15999984741211,12.43970775604248,95900,0.0,0.0,0.0,False,0.02595422981458939,0.025623135436343664,0.030800876039905667,13.853788375854492,-0.10207176415922348,0.1934462431561512
2018-05-01,19.639999389648438,19.790000915527344,19.639999389648438,19.739999771118164,12.180545806884766,99700,0.0,0.0,0.0,False,-0.02083344353743588,-0.021053521746709363,0.009325744190588958,13.853788375854492,-0.12077870136128177,0.19452882293690069
2018-05-02,19.709999084472656,19.809999465942383,19.670000076293945,19.709999084472656,12.162034034729004,20400,0.0,0.0,0.0,False,-0.0015197818266319274,-0.0015209378664662236,0.007791789267416416,13.853788375854492,-0.1221149259125407,0.19450202141008358
2018-05-03,19.649999618530273,19.709999084472656,19.43000030517578,19.5,12.032450675964355,64400,0.0,0.0,0.0,False,-0.010654743967548508,-0.010711912189851975,-0.0029459742198254535,13.853788375854492,-0.13146856660987494,0.1945657164246097
2018-05-04,19.43000030517578,19.719999313354492,19.40999984741211,19.719999313354492,12.168207168579102,31000,0.0,0.0,0.0,False,0.011282530572589655,0.011219357548159614,0.008303318308563012,13.853788375854492,-0.12166933415939563,0.19241256502917856
2018-05-07,19.610000610351562,20.040000915527344,19.610000610351562,19.799999237060547,12.217573165893555,155000,0.0,0.0,0.0,False,0.004056965552158509,0.004048758257731537,0.012393970137067889,13.853788375854492,-0.11810597690467584,0.19086461522623052
2018-05-08,19.899999618530273,19.969999313354492,19.670000076293945,19.950000762939453,12.310125350952148,19600,0.0,0.0,0.0,False,0.0075753329897758626,0.007546784241688214,0.020063191577697426,13.853788375854492,-0.11142533601803573,0.19098159588380068
2018-05-09,20.1299991607666,20.219999313354492,20.079999923706055,20.079999923706055,12.390340805053711,19500,0.0,0.0,0.0,False,0.006516217488829801,0.00649507872381641,0.026710145186367606,13.853788375854492,-0.10563519025246526,0.19070816493963288
2018-05-10,20.190000534057617,20.25,20.18000030517578,20.18000030517578,12.452048301696777,74200,0.0,0.0,0.0,False,0.0049802905032199085,0.004967929879150098,0.03182345997199887,13.853788375854492,-0.10118099368406563,0.1901784069012303
2018-05-11,20.200000762939453,20.299999237060547,20.110000610351562,20.1200008392334,12.41502571105957,101200,0.0,0.0,0.0,False,-0.0029732128996128315,-0.002977641677731341,0.028755629150686968,13.853788375854492,-0.10385337394806138,0.19009642387298276
2018-05-14,20.219999313354492,20.459999084472656,20.219999313354492,20.43000030517578,12.606306076049805,94100,0.0,0.0,0.0,False,0.015407166238877501,0.015289681058820451,0.044605838148192634,13.853788375854492,-0.09004629390606989,0.19065086427749597
2018-05-15,20.309999465942383,20.469999313354492,20.309999465942383,20.3700008392334,12.56928825378418,63800,0.0,0.0,0.0,False,-0.0029364527596195122,-0.002940772595760051,0.04153840245204776,13.853788375854492,-0.09271832997745544,0.19064239211277245
2018-05-16,20.440000534057617,20.479999542236328,20.389999389648438,20.479999542236328,12.637161254882812,15200,0.0,0.0,0.0,False,0.005399908071819226,0.005385380841898811,0.047162614078558374,13.853788375854492,-0.08781909236408691,0.1905931034379527
2018-05-17,20.6299991607666,20.809999465942383,20.59000015258789,20.739999771118164,12.797593116760254,107400,0.0,0.0,0.0,False,0.012695245288213197,0.012615336260863077,0.06045660032093214,13.853788375854492,-0.0762387319944241,0.1904996536618247
2018-05-18,20.6299991607666,20.709999084472656,20.56999969482422,20.649999618530273,12.742060661315918,13600,0.0,0.0,0.0,False,-0.004339289031748295,-0.004348731070789832,0.05585497262651451,13.853788375854492,-0.08024719913263467,0.1905237867529886
2018-05-21,20.420000076293945,20.75,20.420000076293945,20.709999084472656,12.779084205627441,27700,0.0,0.0,0.0,False,0.00290561670483358,0.002901403559832489,0.05892288247285982,13.853788375854492,-0.07757475003011682,0.1898366535722778
2018-05-22,20.799999237060547,20.899999618530273,20.68000030517578,20.700000762939453,12.772912979125977,16800,0.0,0.0,0.0,False,-0.0004829161778859836,-0.000483032819456995,0.05841151148178003,13.853788375854492,-0.0780202041062178,0.18974827846523726
2018-05-23,20.739999771118164,20.739999771118164,20.510000228881836,20.690000534057617,12.766743659973145,44300,0.0,0.0,0.0,False,-0.00048300017098013015,-0.00048311685313589365,0.05790029854076706,13.853788375854492,-0.07846552050527478,0.18970503214341017
2018-05-24,20.3700008392334,20.489999771118164,20.209999084472656,20.229999542236328,12.482903480529785,76800,0.0,0.0,0.0,False,-0.022232778146338728,-0.022483651741816792,0.03438023590236461,13.853788375854492,-0.09895379214208266,0.19097298763411819
2018-05-25,19.329999923706055,19.8700008392334,19.329999923706055,19.799999237060547,12.422046661376953,29600,0.333,0.0,0.0,False,-0.0048752134667831015,-0.004887136085949491,0.029337411446519024,13.853788375854492,-0.10334658474882541,0.1907318889108305
2018-05-29,19.84000015258789,19.899999618530273,19.709999084472656,19.780000686645508,12.409496307373047,58400,0.0,0.0,0.0,False,-0.0010103290018164124,-0.0010108397281924596,0.028297442007080065,13.853788375854492,-0.10425249969883144,0.19072331391293498
2018-05-30,19.90999984741211,20.200000762939453,19.90999984741211,20.200000762939453,12.672995567321777,1820800,0.0,0.0,0.0,False,0.02123367890380634,0.02101138557482931,0.050131979708263774,13.853788375854492,-0.08523248489854918,0.19090605101861483
2018-05-31,19.90999984741211,20.270000457763672,19.90999984741211,20.110000610351562,12.616532325744629,28900,0.0,0.0,0.0,False,-0.004455398195099436,-0.00446535306123745,0.045453223581255475,13.853788375854492,-0.08930813843426777,0.1909050185254149
2018-06-01,20.40999984741211,20.450000762939453,20.219999313354492,20.280000686645508,12.723186492919922,191300,0.0,0.0,0.0,False,0.008453524662847434,0.008417993723917707,0.05429098819065303,13.853788375854492,-0.08160958232226756,0.19106006141854975
2018-06-04,20.350000381469727,20.450000762939453,20.290000915527344,20.40999984741211,12.804747581481934,35500,0.0,0.0,0.0,False,0.006410429384761329,0.006389969971512721,0.06104944612143948,13.853788375854492,-0.07572230540210301,0.1911164826231091
2018-06-05,20.469999313354492,20.540000915527344,20.43000030517578,20.510000228881836,12.867485046386719,55400,0.0,0.0,0.0,False,0.004899547180103436,0.004887583460776174,0.06624810794313407,13.853788375854492,-0.07119376322990345,0.19117472963404214
2018-06-06,20.690000534057617,20.690000534057617,20.280000686645508,20.309999465942383,12.742008209228516,123000,0.0,0.0,0.0,False,-0.009751465551027572,-0.009799322462046968,0.05585062624967829,13.853788375854492,-0.08025098525134666,0.19135755799309448
2018-06-07,20.489999771118164,20.559999465942383,20.360000610351562,20.5,12.861211776733398,99800,0.0,0.0,0.0,False,0.009355163295103663,0.009311674772716933,0.0657282812734814,13.853788375854492,-0.07164658302786242,0.19104461027721328
2018-06-08,20.440000534057617,20.469999313354492,20.270000457763672,20.350000381469727,12.767107963562012,16000,0.0,0.0,0.0,False,-0.007316869887923461,-0.007343769474572142,0.05793048610352303,13.853788375854492,-0.0784392241898566,0.19102714201764306
2018-06-11,20.360000610351562,20.59000015258789,20.350000381469727,20.559999465942383,12.898849487304688,14300,0.0,0.0,0.0,False,0.010318822721533616,0.010265947102043819,0.06884708324133126,13.853788375854492,-0.06892980191715281,0.19108447540794934
2018-06-12,20.670000076293945,20.81999969482422,20.6299991607666,20.649999618530273,12.955314636230469,17200,0.0,0.0,0.0,False,0.0043775337468163755,0.004367980216418253,0.07352599741840637,13.853788375854492,-0.06485401070439023,0.19113353796070745
2018-06-13,20.56999969482422,20.59000015258789,20.399999618530273,20.399999618530273,12.798470497131348,126600,0.0,0.0,0.0,False,-0.012106548046351251,-0.01218042920182961,0.060529303351653185,13.853788375854492,-0.07617540055415006,0.191500743962362
2018-06-14,20.600000381469727,20.600000381469727,20.469999313354492,20.489999771118164,12.854931831359863,9400,0.0,0.0,0.0,False,0.004411568885607897,0.004401866440462555,0.06520790142859467,13.853788375854492,-0.07209988469547557,0.19062129671184674
2018-06-15,20.280000686645508,20.280000686645508,19.950000762939453,19.950000762939453,12.516153335571289,22100,0.0,0.0,0.0,False,-0.02635397061866307,-0.026707460918829893,0.03713544369157784,13.853788375854492,-0.09655373707126513,0.1923224977638239
2018-06-18,19.809999465942383,20.260000228881836,19.809999465942383,20.149999618530273,12.64162540435791,46800,0.0,0.0,0.0,False,0.010024810772334192,0.009974895672573399,0.04753253025986681,13.853788375854492,-0.08749685924243211,0.1917566245480853
2018-06-19,20.1299991607666,20.25,20.06999969482422,20.200000762939453,12.672995567321777,40300,0.0,0.0,0.0,False,0.0024814975891511715,0.002478423758094754,0.050131979708263996,13.853788375854492,-0.08523248489854918,0.19161047659503652
2018-06-20,20.299999237060547,20.3700008392334,20.25,20.3700008392334,12.77965259552002,54500,0.0,0.0,0.0,False,0.008416086601755302,0.008380868804302347,0.05896998139276155,13.853788375854492,-0.07753372227098287,0.18973046380693628
2018-06-21,20.43000030517578,20.43000030517578,20.079999923706055,20.1299991607666,12.629076957702637,70600,0.0,0.0,0.0,False,-0.0117824515722883,-0.011852414756379638,0.04649271887049422,13.853788375854492,-0.08840263651539404,0.190101576758762
2018-06-22,20.399999618530273,20.399999618530273,20.329999923706055,20.329999923706055,12.754556655883789,700,0.0,0.0,0.0,False,0.009935777460333028,0.009886742158512296,0.05689043763905022,13.853788375854492,-0.07934520797838474,0.1902239962570416
2018-06-25,19.940000534057617,19.989999771118164,19.81999969482422,19.84000015258789,12.44714069366455,125300,0.0,0.0,0.0,False,-0.024102442014511283,-0.024397659158286133,0.031416797150163545,13.853788375854492,-0.10153523671846765,0.19067451888053985
2018-06-26,19.790000915527344,20.229999542236328,19.790000915527344,20.170000076293945,12.654176712036133,12700,0.0,0.0,0.0,False,0.016633219103642016,0.016496402167699292,0.048572578724338955,13.853788375854492,-0.08659087545390398,0.19062242084274345
2018-06-27,20.34000015258789,20.34000015258789,20.059999465942383,20.06999969482422,12.59143352508545,46000,0.0,0.0,0.0,False,-0.004958298621751123,-0.004970631768869448,0.04337344275244415,13.853788375854492,-0.09111983065723583,0.19057923055401993
2018-06-28,19.979999542236328,20.139999389648438,19.81999969482422,19.959999084472656,12.52242374420166,82100,0.0,0.0,0.0,False,-0.005480692944636045,-0.0054957670451192915,0.03765503328613029,13.853788375854492,-0.09610112378887226,0.19004427626746223
2018-06-29,20.079999923706055,20.299999237060547,20.020000457763672,20.280000686645508,12.723186492919922,28000,0.0,0.0,0.0,False,0.01603225963433963,0.015905100260820492,0.05429098819065281,13.853788375854492,-0.08160958232226756,0.19064786775130244
2018-07-02,19.950000762939453,20.06999969482422,19.950000762939453,20.0,12.547517776489258,38700,0.0,0.0,0.0,False,-0.013806974890167578,-0.013903177707658483,0.03973441898977459,13.853788375854492,-0.0942897757585145,0.1910635436348092
2018-07-03,20.280000686645508,20.280000686645508,20.06999969482422,20.06999969482422,12.59143352508545,16500,0.0,0.0,0.0,False,0.0034999550810341784,0.003493844491956999,0.043373442752443925,13.853788375854492,-0.09111983065723583,0.19043741871175954
2018-07-05,19.989999771118164,20.270000457763672,19.989999771118164,20.06999969482422,12.59143352508545,14200,0.0,0.0,0.0,False,0.0,0.0,0.043373442752443925,13.853788375854492,-0.09111983065723583,0.18992085871999817
2018-07-06,20.1299991607666,20.389999389648438,20.1299991607666,20.3799991607666,12.785924911499023,14600,0.0,0.0,0.0,False,0.015446325950583484,0.015328245841421896,0.05948972903738059,13.853788375854492,-0.0770809713115459,0.19055302068273297
2018-07-09,20.450000762939453,20.479999542236328,20.360000610351562,20.420000076293945,12.811019897460938,65000,0.0,0.0,0.0,False,0.001962703999563109,0.001960780412611455,0.061569193766058294,13.853788375854492,-0.07526955444266614,0.190536867022073
2018-07-10,20.3700008392334,20.510000228881836,20.34000015258789,20.3799991607666,12.785924911499023,6100,0.0,0.0,0.0,False,-0.0019588593385049258,-0.0019607804126115366,0.05948972903738059,13.853788375854492,-0.0770809713115459,0.19047194308641494
2018-07-11,20.239999771118164,20.290000915527344,20.139999389648438,20.139999389648438,12.635354995727539,9100,0.0,0.0,0.0,False,-0.01177622399737932,-0.011846112950368984,0.047012940665313696,13.853788375854492,-0.08794947252482488,0.1908151359588914
2018-07-12,20.110000610351562,20.31999969482422,20.079999923706055,20.290000915527344,12.729460716247559,88700,0.0,0.0,0.0,False,0.007447809780717574,0.007420211790462463,0.05481089388533866,13.853788375854492,-0.0811566936857866,0.19047666548486225
2018-07-13,20.350000381469727,20.440000534057617,20.31999969482422,20.3700008392334,12.77965259552002,14900,0.0,0.0,0.0,False,0.003942969807699592,0.003935216675808175,0.058969981392761106,13.853788375854492,-0.07753372227098287,0.1905195682845885
2018-07-16,20.350000381469727,20.350000381469727,20.170000076293945,20.239999771118164,12.698090553283691,23200,0.0,0.0,0.0,False,-0.0063821799244307975,-0.006402633105085731,0.05221144443694148,13.853788375854492,-0.08342106802966942,0.1903157441867882
2018-07-17,20.18000030517578,20.18000030517578,20.1200008392334,20.1200008392334,12.622806549072266,95100,0.0,0.0,0.0,False,-0.005928765738086317,-0.005946410645924445,0.04597312927594133,13.853788375854492,-0.0888552497977868,0.19040318449314603
2018-07-18,20.299999237060547,20.420000076293945,20.299999237060547,20.350000381469727,12.767107963562012,19600,0.0,0.0,0.0,False,0.01143180115521547,0.0113669518777744,0.05793048610352236,13.853788375854492,-0.0784392241898566,0.1907023306175384
2018-07-19,20.610000610351562,21.020000457763672,20.56999969482422,20.8799991607666,13.099615097045898,26600,0.0,0.0,0.0,False,0.026044044934285804,0.025710674613017445,0.08548327522095334,13.853788375854492,-0.05443805393498202,0.19248764067509955
2018-07-20,20.760000228881836,20.8700008392334,20.510000228881836,20.520000457763672,12.873756408691406,21000,0.0,0.0,0.0,False,-0.01724162784030392,-0.017391995602034974,0.06676777656271948,13.853788375854492,-0.07074108110898858,0.19320658681156624
2018-07-23,20.700000762939453,20.770000457763672,20.579999923706055,20.75,13.01805305480957,38400,0.0,0.0,0.0,False,0.011208589127936763,0.01114623836957278,0.07872473826513371,13.853788375854492,-0.06032539969366857,0.19335776507458016
2018-07-24,21.010000228881836,21.010000228881836,20.459999084472656,20.809999465942383,13.055692672729492,74600,0.0,0.0,0.0,False,0.002891340030759526,0.0028871681467949393,0.08184369828305038,13.853788375854492,-0.05760848090591497,0.1933282089877002
2018-07-25,20.84000015258789,21.139999389648438,20.829999923706055,21.100000381469727,13.237634658813477,18000,0.0,0.0,0.0,False,0.013935835550420217,0.013839624616938077,0.09692009415358149,13.853788375854492,-0.04447546767170907,0.1937333644009879
2018-07-26,21.239999771118164,21.360000610351562,21.229999542236328,21.360000610351562,13.400750160217285,71600,0.0,0.0,0.0,False,0.012322103276600771,0.012246804093866975,0.11043645683992054,13.853788375854492,-0.03270139570103425,0.19412243773909993
2018-07-27,21.260000228881836,21.31999969482422,20.889999389648438,20.950000762939453,13.143529891967773,31300,0.0,0.0,0.0,False,-0.01919446785995005,-0.019381073379667903,0.08912221995858993,13.853788375854492,-0.05126817767222536,0.1950726138946435
2018-07-30,20.8700008392334,21.239999771118164,20.8700008392334,21.239999771118164,13.325469017028809,43600,0.0,0.0,0.0,False,0.013842485736820231,0.0137475535925209,0.1041983787540206,13.853788375854492,-0.03813537095358566,0.19556439549508808
2018-07-31,21.209999084472656,21.3799991607666,21.209999084472656,21.31999969482422,13.375657081604004,29400,0.0,0.0,0.0,False,0.0037663263117462265,0.0037592514633637414,0.10835715016130942,13.853788375854492,-0.03451267489287002,0.19558808606971054
2018-08-01,21.350000381469727,21.5,21.219999313354492,21.5,13.488587379455566,47300,0.0,0.0,0.0,False,0.008442971972336233,0.008407529438289861,0.11771497851545987,13.853788375854492,-0.02636109246734475,0.19575155874843259
2018-08-02,21.5,22.010000228881836,21.5,21.940000534057617,13.764629364013672,47200,0.0,0.0,0.0,False,0.020464854976477653,0.020258263651185864,0.1405888534558155,13.853788375854492,-0.0064357134252327475,0.19680884499005225
2018-08-03,21.5,22.100000381469727,21.5,22.100000381469727,13.865013122558594,31100,0.0,0.0,0.0,False,0.00729287770053344,0.007266413258023809,0.1489070284706604,13.865013122558594,0.0,0.19639005818536737
2018-08-06,22.190000534057617,22.270000457763672,22.110000610351562,22.260000228881836,13.965392112731934,7000,0.0,0.0,0.0,False,0.007239732792608811,0.007213651731444253,0.15722480836033825,13.965392112731934,0.0,0.19645800316246506
2018-08-07,22.299999237060547,22.299999237060547,22.09000015258789,22.1200008392334,13.877558708190918,60900,0.0,0.0,0.0,False,-0.0062893618619516145,-0.006309223218901034,0.14994660278493255,13.965392112731934,-0.0062893618619516145,0.1964994907432873
2018-08-08,22.149999618530273,22.290000915527344,22.06999969482422,22.260000228881836,13.965392112731934,83400,0.0,0.0,0.0,False,0.006329168291622889,0.006309223218901101,0.15722480836033847,13.965392112731934,0.0,0.1936180797360618
2018-08-09,22.34000015258789,22.549999237060547,22.329999923706055,22.489999771118164,14.109684944152832,39400,0.0,0.0,0.0,False,0.010332171861422434,0.010279159814110176,0.16918145396261908,14.109684944152832,0.0,0.19370943550866354
2018-08-10,22.6299991607666,22.649999618530273,22.399999618530273,22.399999618530273,14.053221702575684,35000,0.0,0.0,0.0,False,-0.004001736523574717,-0.004009764896623689,0.16450269783561078,14.109684944152832,-0.004001736523574717,0.1933606074037049
2018-08-13,22.670000076293945,22.670000076293945,21.940000534057617,21.940000534057617,13.764629364013672,32800,0.0,0.0,0.0,False,-0.020535671084525697,-0.02074945990695451,0.14058885345581595,14.109684944152832,-0.0244552292630853,0.19427746009768543
2018-08-14,22.09000015258789,22.170000076293945,22.020000457763672,22.059999465942383,13.839917182922363,290300,0.0,0.0,0.0,False,0.0054696582753999134,0.005454754017340879,0.1468274847169495,14.109684944152832,-0.01911933273480093,0.19429599215125085
2018-08-15,21.719999313354492,21.799999237060547,21.649999618530273,21.770000457763672,13.657976150512695,2400,0.0,0.0,0.0,False,-0.013146107018196074,-0.013233281933132269,0.1317511678714518,14.109684944152832,-0.03201409495874874,0.19400136450807384
2018-08-16,21.75,21.950000762939453,21.75,21.90999984741211,13.745809555053711,32700,0.0,0.0,0.0,False,0.006430923847946524,0.006410333685874002,0.13902937344685773,14.109684944152832,-0.025789051317542944,0.19390329726647715
2018-08-17,21.899999618530273,22.190000534057617,21.899999618530273,21.899999618530273,13.739533424377441,107300,0.0,0.0,0.0,False,-0.00045658501604672885,-0.00045668928272411097,0.13850930970210484,14.109684944152832,-0.02623386143918005,0.19383273101922188
2018-08-20,22.190000534057617,22.329999923706055,22.190000534057617,22.290000915527344,13.984211921691895,156800,0.0,0.0,0.0,False,0.017808355622930483,0.017651644632835913,0.15878428836929692,14.109684944152832,-0.008892687750121198,0.1945855601452727
2018-08-21,22.309999465942383,22.350000381469727,22.170000076293945,22.170000076293945,13.908926963806152,336400,0.0,0.0,0.0,False,-0.0053835681486607,-0.005398111772879384,0.1525458941832636,14.109684944152832,-0.01422838150825445,0.19419713472530264
2018-08-22,22.15999984741211,22.3700008392334,22.15999984741211,22.34000015258789,14.015580177307129,32300,0.0,0.0,0.0,False,0.007667968476541054,0.007638719033644137,0.16138357976762774,14.109684944152832,-0.006669515812590898,0.19357772489228203
2018-08-23,22.149999618530273,22.299999237060547,22.059999465942383,22.059999465942383,13.839917182922363,149000,0.0,0.0,0.0,False,-0.012533408689651249,-0.01261261436361804,0.14682748471694995,14.109684944152832,-0.01911933273480093,0.1935879757046332
2018-08-24,22.639999389648438,22.639999389648438,22.149999618530273,22.209999084472656,13.93402099609375,268200,0.0,0.0,0.0,False,0.006799449153316095,0.006776437152648506,0.15462527988690833,14.109684944152832,-0.012449884512260367,0.1936858645408434
2018-08-27,21.860000610351562,21.8799991607666,21.790000915527344,21.8700008392334,13.914301872253418,86200,0.309,0.0,0.0,False,-0.0014151782781051114,-0.0014161805886281791,0.1529912792714614,14.109684944152832,-0.013847443984238761,0.19367423294666358
2018-08-28,21.860000610351562,21.889999389648438,21.579999923706055,21.6200008392334,13.755244255065918,41000,0.0,0.0,0.0,False,-0.01143123231390264,-0.011497071076368937,0.13981116810220562,14.109684944152832,-0.025120382949003872,0.19377864916226717
2018-08-29,21.530000686645508,21.600000381469727,21.459999084472656,21.549999237060547,13.71070671081543,23700,0.0,0.0,0.0,False,-0.0032378592066139023,-0.0032431124152330093,0.13612062001776448,14.109684944152832,-0.028276905892412718,0.19377531528769898
2018-08-30,21.540000915527344,21.540000915527344,21.299999237060547,21.360000610351562,13.589820861816406,34000,0.0,0.0,0.0,False,-0.008816894092239957,-0.008855992892601581,0.1261035648350579,14.109684944152832,-0.036844485500143076,0.19384011487954478
2018-08-31,21.290000915527344,21.290000915527344,21.110000610351562,21.260000228881836,13.526202201843262,61100,0.0,0.0,0.0,False,-0.004681346473955017,-0.004692338294121399,0.1208318838825091,14.109684944152832,-0.041353350171817294,0.19312377679632245
2018-09-04,21.25,21.389999389648438,21.18000030517578,21.309999465942383,13.558012008666992,53200,0.0,0.0,0.0,False,0.002351717529359032,0.0023489565695079505,0.1234677638713002,14.109684944152832,-0.03909888404095496,0.1929404740293348
2018-09-05,21.229999542236328,21.479999542236328,21.100000381469727,21.469999313354492,13.659806251525879,38500,0.0,0.0,0.0,False,0.007508050796371402,0.00748000567165897,0.13190281691053163,14.109684944152832,-0.03188438965204443,0.19298482871052225
2018-09-06,21.440000534057617,21.5,21.219999313354492,21.219999313354492,13.500750541687012,15900,0.0,0.0,0.0,False,-0.01164406777886029,-0.011712390826069001,0.11872286379134245,14.109684944152832,-0.04315719343670876,0.19330553197036598
2018-09-07,21.09000015258789,21.239999771118164,21.079999923706055,21.200000762939453,13.488025665283203,72400,0.0,0.0,0.0,False,-0.000942531036664751,-0.0009429754983435206,0.11766843277079264,14.109684944152832,-0.04405904747910405,0.19330920864009138
2018-09-10,21.280000686645508,21.280000686645508,21.209999084472656,21.25,13.519837379455566,27600,0.0,0.0,0.0,False,0.002358515246174475,0.0023557383145245935,0.12030447080965057,14.109684944152832,-0.04180444616814094,0.193103055573183
2018-09-11,21.06999969482422,21.479999542236328,21.06999969482422,21.389999389648438,13.608908653259277,58200,0.0,0.0,0.0,False,0.006588191211460925,0.006566583929756781,0.127685250878399,14.109684944152832,-0.03549167064152492,0.19298996105240165
2018-09-12,21.5,21.530000686645508,21.450000762939453,21.450000762939453,13.647083282470703,34000,0.0,0.0,0.0,False,0.0028051205415566827,0.0028011935330377316,0.1308485439400484,14.109684944152832,-0.03278610851433894,0.1930022845134323
2018-09-13,21.399999618530273,21.479999542236328,21.299999237060547,21.420000076293945,13.627998352050781,44200,0.0,0.0,0.0,False,-0.0013984622226520527,-0.001399440983559336,0.1292670949718071,14.109684944152832,-0.03413872060280587,0.1928927098433274
2018-09-14,21.100000381469727,21.299999237060547,21.100000381469727,21.280000686645508,13.53892707824707,37400,0.0,0.0,0.0,False,-0.006535902889238887,-0.006557355428091341,0.12188631490305846,14.109684944152832,-0.040451496129422004,0.19300180655887586
2018-09-17,21.360000610351562,21.360000610351562,21.190000534057617,21.190000534057617,13.48166275024414,32900,0.0,0.0,0.0,False,-0.004229606059030777,-0.004238576144959821,0.1171411777480007,14.109684944152832,-0.04451000829532692,0.19291975828907112
2018-09-18,21.030000686645508,21.299999237060547,21.030000686645508,21.219999313354492,13.500750541687012,16500,0.0,0.0,0.0,False,0.0014158336250122971,0.0014148322776348658,0.11872286379134223,14.109684944152832,-0.04315719343670876,0.1928997188277273
2018-09-19,20.969999313354492,21.229999542236328,20.969999313354492,21.190000534057617,13.48166275024414,16900,0.0,0.0,0.0,False,-0.0014138318743045497,-0.001414832277634873,0.1171411777480007,14.109684944152832,-0.04451000829532692,0.1928446650043752
2018-09-20,21.260000228881836,21.290000915527344,21.100000381469727,21.290000915527344,13.5452880859375,9900,0.0,0.0,0.0,False,0.004719398257622798,0.004708296812058844,0.12241341187578336,14.109684944152832,-0.04000067049329992,0.19288430525949118
2018-09-21,21.190000534057617,21.200000762939453,21.149999618530273,21.170000076293945,13.468940734863281,8500,0.0,0.0,0.0,False,-0.005636450889035083,-0.005652395621040245,0.11608698380255111,14.109684944152832,-0.04541165956757098,0.19271019009589943
2018-09-24,21.110000610351562,21.110000610351562,20.90999984741211,20.920000076293945,13.309885025024414,154000,0.0,0.0,0.0,False,-0.01180907340598536,-0.01187935436328289,0.10290703068336193,14.109684944152832,-0.056684463352235315,0.19307832966928332
2018-09-25,20.920000076293945,20.920000076293945,20.68000030517578,20.809999465942383,13.239897727966309,21200,0.0,0.0,0.0,False,-0.00525829463789651,-0.0052721681244368235,0.09710762055782118,14.109684944152832,-0.06164469438043474,0.192051628544891
2018-09-26,20.719999313354492,20.799999237060547,20.65999984741211,20.65999984741211,13.144462585449219,82400,0.0,0.0,0.0,False,-0.007208148014278382,-0.007234252230855605,0.08919950644124763,14.109684944152832,-0.06840849831332407,0.19217717345688
2018-09-27,20.6200008392334,20.75,20.559999465942383,20.690000534057617,13.163553237915039,68900,0.0,0.0,0.0,False,0.0014523722321635457,0.0014513185597061962,0.09078142955968915,14.109684944152832,-0.06705548068455469,0.19184768489579718
2018-09-28,20.770000457763672,20.889999389648438,20.770000457763672,20.84000015258789,13.258981704711914,34200,0.0,0.0,0.0,False,0.007249445880768146,0.007223294958384601,0.09868899050102908,14.109684944152832,-0.06029214988201814,0.1919741025065474
2018-10-01,20.889999389648438,21.290000915527344,20.889999389648438,21.219999313354492,13.500750541687012,37300,0.0,0.0,0.0,False,0.018234344262589852,0.018070092287100874,0.11872286379134223,14.109684944152832,-0.04315719343670876,0.19278602844346493
2018-10-02,21.229999542236328,21.25,21.09000015258789,21.18000030517578,13.475303649902344,35100,0.0,0.0,0.0,False,-0.001884850157485296,-0.0018866287227808226,0.11661423882534261,14.109684944152832,-0.044960698751348116,0.19278695684430894
2018-10-03,21.31999969482422,21.399999618530273,21.25,21.270000457763672,13.532559394836426,26900,0.0,0.0,0.0,False,0.004248939127579288,0.004239937873902716,0.12135866475509971,14.109684944152832,-0.040902794895896766,0.19282489297587474
2018-10-04,21.190000534057617,21.309999465942383,21.139999389648438,21.139999389648438,13.449851989746094,25600,0.0,0.0,0.0,False,-0.006111734127831725,-0.006130487223188431,0.11450521873417618,14.109684944152832,-0.046764542016239585,0.19292347172911506
2018-10-05,21.18000030517578,21.270000457763672,21.1299991607666,21.200000762939453,13.488025665283203,26700,0.0,0.0,0.0,False,0.0028382227229126755,0.002834202573723021,0.1176684327707922,14.109684944152832,-0.04405904747910405,0.1926005668771569
2018-10-08,21.15999984741211,21.15999984741211,21.040000915527344,21.1200008392334,13.437129020690918,120500,0.0,0.0,0.0,False,-0.0037734688423145535,-0.0037806063369331218,0.11345094576369297,14.109684944152832,-0.047666260878534095,0.19263095761110055
2018-10-09,21.1200008392334,21.309999465942383,21.1200008392334,21.260000228881836,13.526202201843262,34900,0.0,0.0,0.0,False,0.006628884861876738,0.006607010420178495,0.1208318838825082,14.109684944152832,-0.041353350171817294,0.19269734645368355
2018-10-10,21.170000076293945,21.170000076293945,20.860000610351562,20.860000610351562,13.271711349487305,201200,0.0,0.0,0.0,False,-0.018814656808936125,-0.018993904345872788,0.09974381664674548,14.109684944152832,-0.05938995788937096,0.19363451188616151
2018-10-11,20.719999313354492,20.809999465942383,20.489999771118164,20.5,13.042670249938965,100900,0.0,0.0,0.0,False,-0.017257842151395808,-0.01740849451500366,0.08076461145208236,14.109684944152832,-0.07562285752213393,0.19435272747353854
2018-10-12,20.700000762939453,20.700000762939453,20.290000915527344,20.579999923706055,13.093565940856934,62800,0.0,0.0,0.0,False,0.0039022447046996867,0.0038946506972047097,0.08498201943414796,14.109684944152832,-0.07201571171275423,0.194245342128362
2018-10-15,20.510000228881836,20.690000534057617,20.510000228881836,20.6299991607666,13.125377655029297,12400,0.0,0.0,0.0,False,0.0024295684090991365,0.0024266217794989683,0.08761805747300566,14.109684944152832,-0.06976111040179112,0.19407153179209904
2018-10-16,20.600000381469727,20.979999542236328,20.600000381469727,20.93000030517578,13.316246032714844,8000,0.0,0.0,0.0,False,0.014541934160074321,0.014437214234868932,0.10343412765608595,14.109684944152832,-0.05623363771611323,0.19452795735039027
2018-10-17,20.670000076293945,20.850000381469727,20.670000076293945,20.690000534057617,13.163553237915039,22100,0.0,0.0,0.0,False,-0.011466654673147003,-0.011532903681083695,0.09078142955968849,14.109684944152832,-0.06705548068455469,0.19484877825805622
2018-10-18,20.649999618530273,20.920000076293945,20.56999969482422,20.59000015258789,13.099930763244629,49000,0.0,0.0,0.0,False,-0.004833229563516173,-0.004844947389397837,0.08550943250700627,14.109684944152832,-0.07156461571643058,0.19426890403888175
2018-10-19,20.540000915527344,20.81999969482422,20.540000915527344,20.59000015258789,13.099930763244629,146600,0.0,0.0,0.0,False,0.0,0.0,0.08550943250700627,14.109684944152832,-0.07156461571643058,0.19426522824363882
2018-10-22,20.700000762939453,20.799999237060547,20.350000381469727,20.43000030517578,12.998129844665527,145900,0.0,0.0,0.0,False,-0.007771103559167769,-0.007801455934321636,0.07707382629254078,14.109684944152832,-0.0787795832356939,0.19422692902438585
2018-10-23,20.170000076293945,20.239999771118164,19.780000686645508,20.239999771118164,12.87724781036377,27700,0.0,0.0,0.0,False,-0.009299955897222212,-0.009343470486369604,0.06705708720996784,14.109684944152832,-0.08734689248322258,0.19396859069303887
2018-10-24,20.1200008392334,20.1200008392334,19.6200008392334,19.6200008392334,12.482787132263184,15400,0.0,0.0,0.0,False,-0.030632374550027652,-0.03111135261092512,0.034370594848290636,14.109684944152832,-0.1153036243069232,0.19633749510644583
2018-10-25,19.75,19.770000457763672,19.489999771118164,19.540000915527344,12.431888580322266,14900,0.0,0.0,0.0,False,-0.004077498991340245,-0.004085834657181305,0.030152949791124817,14.109684944152832,-0.11891097288645402,0.1946618716760223
2018-10-26,19.389999389648438,19.459999084472656,19.110000610351562,19.299999237060547,12.279191017150879,20700,0.0,0.0,0.0,False,-0.012282732602115098,-0.012358788789075365,0.017499856569560324,14.109684944152832,-0.1297331538051475,0.1944449826598098
2018-10-29,19.34000015258789,19.350000381469727,18.920000076293945,19.06999969482422,12.13286018371582,129400,0.0,0.0,0.0,False,-0.011916976715377392,-0.011988553100134004,0.0053743344709209495,14.109684944152832,-0.14010410354741654,0.1939462490810586
2018-10-30,19.040000915527344,19.18000030517578,18.950000762939453,19.149999618530273,12.183758735656738,91400,0.0,0.0,0.0,False,0.004195099190974938,0.004186324294843455,0.00959197952808677,14.109684944152832,-0.1364967549678856,0.19398136899456989
2018-10-31,19.450000762939453,19.530000686645508,19.309999465942383,19.309999465942383,12.285557746887207,32600,0.0,0.0,0.0,False,0.008355304257014362,0.008320591923110115,0.018027427692485443,14.109684944152832,-0.12928192262872307,0.19409916567296853
2018-11-01,19.479999542236328,19.639999389648438,19.450000762939453,19.600000381469727,12.470062255859375,230000,0.0,0.0,0.0,False,0.015018000222164485,0.014906346545530478,0.03331616382774083,14.109684944152832,-0.11620547834931849,0.19423536264083563
2018-11-02,19.600000381469727,19.649999618530273,19.34000015258789,19.34000015258789,12.304640769958496,53200,0.0,0.0,0.0,False,-0.013265489979663259,-0.013354262540265139,0.019608718610659936,14.109684944152832,-0.1279294457203568,0.19378056074393832
2018-11-05,19.489999771118164,19.81999969482422,19.43000030517578,19.780000686645508,12.58458137512207,8300,0.0,0.0,0.0,False,0.022750814948376386,0.022495874647758773,0.04280564788752228,14.109684944152832,-0.10808912991801256,0.19509687742020876
2018-11-06,19.809999465942383,19.84000015258789,19.600000381469727,19.829999923706055,12.616395950317383,35300,0.0,0.0,0.0,False,0.0025280598731878268,0.002524869705319023,0.04544192300148042,14.109684944152832,-0.10583432583689834,0.19460476808473592
2018-11-07,19.920000076293945,20.18000030517578,19.889999389648438,19.989999771118164,12.71818733215332,196700,0.0,0.0,0.0,False,0.008068182247670919,0.008035808480340707,0.05387673896561185,14.109684944152832,-0.09862003421813892,0.19450975557433817
2018-11-08,20.139999389648438,20.15999984741211,19.920000076293945,19.920000076293945,12.673654556274414,60100,0.0,0.0,0.0,False,-0.003501503375903381,-0.003507647986625747,0.05018658600633774,14.109684944152832,-0.10177621921129576,0.19419722161871206
2018-11-09,19.75,19.809999465942383,19.559999465942383,19.780000686645508,12.58458137512207,118200,0.0,0.0,0.0,False,-0.0070282159543512135,-0.0070530301990339266,0.04280564788752228,14.109684944152832,-0.10808912991801256,0.19423915191166924
2018-11-12,19.850000381469727,19.8700008392334,19.540000915527344,19.56999969482422,12.450973510742188,32600,0.0,0.0,0.0,False,-0.010616790530991072,-0.010673550749943674,0.03173439875936612,14.109684944152832,-0.1175583607979871,0.1945205123867597
2018-11-13,19.700000762939453,19.700000762939453,19.299999237060547,19.309999465942383,12.285557746887207,23900,0.0,0.0,0.0,False,-0.013285367904145584,-0.013374407903080704,0.018027427692485443,14.109684944152832,-0.12928192262872307,0.1940897912413373
2018-11-14,19.34000015258789,19.440000534057617,19.229999542236328,19.280000686645508,12.266470909118652,90800,0.0,0.0,0.0,False,-0.0015535996136105679,-0.0015548077009083763,0.016445820674177547,14.109684944152832,-0.1306346698972909,0.1934725519964002
2018-11-15,19.299999237060547,19.520000457763672,19.299999237060547,19.520000457763672,12.41916275024414,45400,0.0,0.0,0.0,False,0.01244790308938648,0.012371064935890571,0.029098439745541604,14.109684944152832,-0.11981289451889976,0.1937570718932078
2018-11-16,19.540000915527344,19.6200008392334,19.530000686645508,19.600000381469727,12.470062255859375,61000,0.0,0.0,0.0,False,0.004098465141237684,0.004090089310548254,0.03331616382774083,14.109684944152832,-0.11620547834931849,0.1937766785109375
2018-11-19,19.559999465942383,19.770000457763672,19.549999237060547,19.559999465942383,12.444612503051758,99100,0.0,0.0,0.0,False,-0.0020408681436742127,-0.002042953552910746,0.031207301786641217,14.109684944152832,-0.11800918643410918,0.19378989040425837
2018-11-20,19.219999313354492,19.3799991607666,18.989999771118164,19.040000915527344,12.113774299621582,32800,0.0,0.0,0.0,False,-0.026584853754911597,-0.02694462155889701,0.00379280647764646,14.109684944152832,-0.1414567832259339,0.1956065413907301
2018-11-21,19.260000228881836,19.610000610351562,19.260000228881836,19.420000076293945,12.355538368225098,90100,0.0,0.0,0.0,False,0.019957782159691462,0.019761236400070215,0.023826284642792572,14.109684944152832,-0.12432216473087632,0.19602006238829495
2018-11-23,19.09000015258789,19.1200008392334,19.079999923706055,19.079999923706055,12.139223098754883,2400,0.0,0.0,0.0,False,-0.01750755515652125,-0.017662624995026036,0.005901589493712667,14.109684944152832,-0.13965314273119367,0.19663991868527778
2018-11-26,19.3700008392334,19.389999389648438,19.15999984741211,19.200000762939453,12.215570449829102,36200,0.0,0.0,0.0,False,0.006289311140681653,0.006269615959647784,0.012228017566944915,14.109684944152832,-0.1342421536569225,0.19671750289251183
2018-11-27,19.06999969482422,19.280000686645508,19.030000686645508,19.079999923706055,12.139223098754883,282500,0.0,0.0,0.0,False,-0.006250002927639553,-0.006269615959647781,0.005901589493712667,14.109684944152832,-0.13965314273119367,0.19649861802466054
2018-11-28,18.6200008392334,19.049999237060547,17.81999969482422,19.040000915527344,12.27851676940918,79000,0.256,0.0,0.0,False,0.011474677540820988,0.011409342750573993,0.017443985870952305,14.109684944152832,-0.12978093997077544,0.19680567430263582
2018-11-29,19.190000534057617,19.420000076293945,19.110000610351562,19.260000228881836,12.420392990112305,82300,0.0,0.0,0.0,False,0.011554833809943377,0.011488586546786155,0.029200382038617523,14.109684944152832,-0.11972570335389265,0.19680959996727942
2018-11-30,19.030000686645508,19.18000030517578,19.0,19.100000381469727,12.317212104797363,132200,0.0,0.0,0.0,False,-0.008307376859740478,-0.008342075417845663,0.020650426600833827,14.109684944152832,-0.1270384736760748,0.19262554707723173
2018-12-03,19.40999984741211,19.6200008392334,19.290000915527344,19.559999465942383,12.613853454589844,273100,0.0,0.0,0.0,False,0.024083481494724168,0.023798048191533784,0.04523124226245723,14.109684944152832,-0.1060145209112463,0.19377313082811617
2018-12-04,19.5,19.5,19.100000381469727,19.1299991607666,12.336557388305664,48900,0.0,0.0,0.0,False,-0.021983453928845154,-0.02222869081726762,0.02225344940319096,14.109684944152832,-0.12566740950385047,0.19502072299775516
2018-12-06,18.690000534057617,18.899999618530273,18.489999771118164,18.8700008392334,12.168889045715332,1662900,0.0,0.0,0.0,False,-0.013591177612424676,-0.013684383145666616,0.0083598212074385,14.109684944152832,-0.13755061903361498,0.19537377278366394
2018-12-07,19.079999923706055,19.280000686645508,18.8799991607666,18.90999984741211,12.194684028625488,455600,0.0,0.0,0.0,False,0.0021197483856785215,0.0021175048889422073,0.010497290310625962,14.109684944152832,-0.13572244335058203,0.19486578439144586
2018-12-10,18.65999984741211,18.739999771118164,18.43000030517578,18.600000381469727,11.994765281677246,176900,0.0,0.0,0.0,False,-0.016393925949943267,-0.016529793333773614,-0.006068727439344723,14.109684944152832,-0.14989134561449058,0.19501016866556029
2018-12-11,18.860000610351562,18.860000610351562,18.59000015258789,18.670000076293945,12.039910316467285,309700,0.0,0.0,0.0,False,0.0037637280705276055,0.003756662967900921,-0.0023278404086329862,14.109684944152832,-0.1466917678089813,0.1950458873305642
2018-12-12,18.799999237060547,19.0,18.760000228881836,18.799999237060547,12.123746871948242,359900,0.0,0.0,0.0,False,0.006963220927509006,0.006939089660798732,0.004619171251826648,14.109684944152832,-0.14074999406897304,0.19450637296970594
2018-12-13,17.8700008392334,19.15999984741211,17.8700008392334,19.110000610351562,12.323657035827637,426900,0.0,0.0,0.0,False,0.016489140361544807,0.016354670666230493,0.0211844777764969,14.109684944152832,-0.12658170011551817,0.1950240901346912
2018-12-14,18.889999389648438,19.209999084472656,18.889999389648438,18.950000762939453,12.220478057861328,282000,0.0,0.0,0.0,False,-0.008372431792473933,-0.008407677465402672,0.012634680388780017,14.109684944152832,-0.13389433525759953,0.1951164207034464
2018-12-17,18.790000915527344,18.989999771118164,18.399999618530273,18.459999084472656,11.904487609863281,524600,0.0,0.0,0.0,False,-0.025857453898439964,-0.02619763481426444,-0.013549474175334364,14.109684944152832,-0.1562896225548539,0.1967292707124257
2018-12-18,18.3700008392334,18.530000686645508,17.989999771118164,18.100000381469727,11.672331809997559,782700,0.0,0.0,0.0,False,-0.019501536519167195,-0.019694200424136,-0.03278677512905581,14.109684944152832,-0.1727432712922008,0.19758537930594586
2018-12-19,18.100000381469727,18.6200008392334,17.989999771118164,18.139999389648438,11.698124885559082,286100,0.0,0.0,0.0,False,0.00220976202367984,0.0022073240904201615,-0.03064946407593505,14.109684944152832,-0.17091523078926862,0.19729615916403528
2018-12-20,18.200000762939453,18.25,17.610000610351562,17.760000228881836,11.453073501586914,490900,0.0,0.0,0.0,False,-0.02094791997601897,-0.021170440702111493,-0.05095534153118342,14.109684944152832,-0.1882828321880312,0.19808551055276188
2018-12-21,17.649999618530273,18.030000686645508,17.59000015258789,17.639999389648438,11.37568473815918,1138400,0.0,0.0,0.0,False,-0.006757030190805202,-0.006779962279560668,-0.05736806494087965,14.109684944152832,-0.19376762959733163,0.19819174031269288
2018-12-24,17.549999237060547,17.559999465942383,16.979999542236328,16.979999542236328,10.950064659118652,137700,0.0,0.0,0.0,False,-0.03741489755010574,-0.03813279859908993,-0.09263654221857454,14.109684944152832,-0.22393273113752632,0.20161805053170315
2018-12-26,17.030000686645508,17.729999542236328,16.8700008392334,17.729999542236328,11.433724403381348,935500,0.0,0.0,0.0,False,0.044169578839877266,0.04322190810878709,-0.052558680433674176,14.109684944152832,-0.1896541667204571,0.20638982206345788
2018-12-27,17.610000610351562,17.610000610351562,16.989999771118164,17.510000228881836,11.291848182678223,1339500,0.0,0.0,0.0,False,-0.01240857446775323,-0.012486203674919571,-0.06431507660133928,14.109684944152832,-0.19970940333733989,0.20671904280606998
2018-12-28,17.610000610351562,17.65999984741211,17.280000686645508,17.510000228881836,11.291848182678223,1553600,0.0,0.0,0.0,False,0.0,0.0,-0.06431507660133928,14.109684944152832,-0.19970940333733989,0.20668065897574375
2018-12-31,17.610000610351562,17.75,17.510000228881836,17.729999542236328,11.433724403381348,610100,0.0,0.0,0.0,False,0.012564481775513503,0.012486203674919656,-0.052558680433674065,14.109684944152832,-0.1896541667204571,0.2069614401969221
2019-01-02,17.540000915527344,18.110000610351562,17.510000228881836,17.920000076293945,11.556252479553223,67200,0.0,0.0,0.0,False,0.010716374809212503,0.010659361420896053,-0.04240554414346642,14.109684944152832,-0.18097019704594985,0.20725214788650112
2019-01-03,18.020000457763672,18.290000915527344,17.969999313354492,18.139999389648438,11.698124885559082,552500,0.0,0.0,0.0,False,0.012276679335007534,0.012201932051079056,-0.030649464075934718,14.109684944152832,-0.17091523078926862,0.2063579501738636
2019-01-04,18.489999771118164,18.93000030517578,18.489999771118164,18.84000015258789,12.149544715881348,195200,0.0,0.0,0.0,False,0.038589076004781564,0.03786313437236408,0.006756877430114772,14.109684944152832,-0.13892161561578897,0.2085833270786266
2019-01-07,19.06999969482422,19.219999313354492,18.90999984741211,19.149999618530273,12.349454879760742,119200,0.0,0.0,0.0,False,0.016454127998564383,0.01632022566864615,0.023322183954784803,14.109684944152832,-0.124753321662334,0.209114103846983
2019-01-08,19.290000915527344,19.610000610351562,19.270000457763672,19.5,12.575163841247559,99000,0.0,0.0,0.0,False,0.01827683599676333,0.01811182221678801,0.04202527568277614,14.109684944152832,-0.10875658166564461,0.20991945471884063
2019-01-09,19.809999465942383,19.809999465942383,19.549999237060547,19.68000030517578,12.691242218017578,123000,0.0,0.0,0.0,False,0.009230764563820104,0.00918842143014262,0.05164396567215368,14.109684944152832,-0.100529723501946,0.2101231580164404
2019-01-10,19.65999984741211,19.65999984741211,19.43000030517578,19.530000686645508,12.59450912475586,126300,0.0,0.0,0.0,False,-0.00762203506953707,-0.007651231229557651,0.0436282984851335,14.109684944152832,-0.10738551749342029,0.21023768457464823
2019-01-11,19.280000686645508,19.440000534057617,19.280000686645508,19.290000915527344,12.439741134643555,113600,0.0,0.0,0.0,False,-0.012288528959663148,-0.012364657244297545,0.030803641916074875,14.109684944152832,-0.1183544364115171,0.2105869911494708
2019-01-14,19.290000915527344,19.360000610351562,19.139999389648438,19.239999771118164,12.407493591308594,406800,0.0,0.0,0.0,False,-0.002592300192256758,-0.0025956660204832374,0.02813148943695687,14.109684944152832,-0.12063992637550991,0.2097854114905181
2019-01-15,19.309999465942383,19.520000457763672,19.309999465942383,19.510000228881836,12.581611633300781,137600,0.0,0.0,0.0,False,0.014033296951622587,0.0139357418602584,0.04255956393353966,14.109684944152832,-0.10829960533493677,0.2098827188883562
2019-01-16,19.459999084472656,19.649999618530273,19.459999084472656,19.540000915527344,12.600958824157715,150800,0.0,0.0,0.0,False,0.00153773550009495,0.0015365543955234106,0.044162744785963826,14.109684944152832,-0.10692840598261166,0.20976432818045682
2019-01-17,19.549999237060547,19.6200008392334,19.420000076293945,19.579999923706055,12.626752853393555,182500,0.0,0.0,0.0,False,0.002046989407376687,0.002044897179252424,0.0463001348641181,14.109684944152832,-0.10510029788962905,0.20974245055836693
2019-01-18,19.600000381469727,19.829999923706055,19.600000381469727,19.790000915527344,12.762181282043457,291500,0.0,0.0,0.0,False,0.010725515120342699,0.010668404778685157,0.057522242781019806,14.109684944152832,-0.09550203760345422,0.20973647281841296
2019-01-22,19.56999969482422,19.670000076293945,19.31999969482422,19.350000381469727,12.478433609008789,87500,0.0,0.0,0.0,False,-0.022233477707600424,-0.022484367210178092,0.0340098455708564,14.109684944152832,-0.11561217288696779,0.21087096014873005
2019-01-23,19.479999542236328,19.479999542236328,19.229999542236328,19.389999389648438,12.50422477722168,354400,0.0,0.0,0.0,False,0.002066859432923618,0.0020647264175555073,0.03614699857391046,14.109684944152832,-0.1137842675641364,0.20943636615645067
2019-01-24,19.459999084472656,19.510000228881836,19.260000228881836,19.5,12.575163841247559,59800,0.0,0.0,0.0,False,0.005673207678984271,0.005657175643099218,0.042025275682776364,14.109684944152832,-0.10875658166564461,0.20951868652109276
2019-01-25,19.68000030517578,19.729999542236328,19.6200008392334,19.700000762939453,12.70413875579834,50200,0.0,0.0,0.0,False,0.010256320806551589,0.01020408163249951,0.05271262119871434,14.109684944152832,-0.09961570325047986,0.20975139229287793
2019-01-28,19.559999465942383,19.610000610351562,19.450000762939453,19.549999237060547,12.607402801513672,136900,0.0,0.0,0.0,False,-0.007614522805846735,-0.007643661296001913,0.04469671693659394,14.109684944152832,-0.10647170001210537,0.20985540795972757
2019-01-29,19.520000457763672,19.899999618530273,19.520000457763672,19.809999465942383,12.775077819824219,100900,0.0,0.0,0.0,False,0.013299727227753522,0.013212062280105607,0.05859089830758024,14.109684944152832,-0.09458801735198807,0.21028349564096774
2019-01-30,19.780000686645508,20.170000076293945,19.780000686645508,20.059999465942383,12.936295509338379,121400,0.0,0.0,0.0,False,0.012619703127286108,0.012540738321395717,0.07195000117746897,14.109684944152832,-0.08316198692308263,0.20982219566615237
2019-01-31,20.170000076293945,20.170000076293945,19.729999542236328,19.8799991607666,12.820216178894043,317200,0.0,0.0,0.0,False,-0.008973150803531116,-0.009013651985385833,0.06233123216305825,14.109684944152832,-0.09138891267683158,0.20942104506602552
2019-02-01,19.920000076293945,20.09000015258789,19.780000686645508,20.059999465942383,12.936295509338379,58600,0.0,0.0,0.0,False,0.009054397275721326,0.009013651985385914,0.07195000117746919,14.109684944152832,-0.08316198692308263,0.20952103646234344
2019-02-04,19.940000534057617,20.219999313354492,19.90999984741211,20.219999313354492,13.039477348327637,121700,0.0,0.0,0.0,False,0.007976150429987783,0.007944509081557319,0.0805000356402863,14.109684944152832,-0.07584914901085005,0.20950845520900102
2019-02-05,20.229999542236328,20.25,20.1299991607666,20.190000534057617,13.020133018493652,44100,0.0,0.0,0.0,False,-0.0014835203372982608,-0.0014846218431328404,0.07889709186296234,14.109684944152832,-0.07722014559302393,0.20717579019055646
2019-02-06,20.229999542236328,20.229999542236328,19.979999542236328,19.979999542236328,12.884703636169434,25800,0.0,0.0,0.0,False,-0.010401536000581246,-0.010456010047930547,0.06767490492102723,14.109684944152832,-0.08681847346924931,0.20673391449668674
2019-02-07,19.8700008392334,19.8700008392334,19.459999084472656,19.59000015258789,12.633203506469727,233800,0.0,0.0,0.0,False,-0.019519279356469355,-0.019712296319743954,0.046834660189981836,14.109684944152832,-0.10464311878877008,0.20663698245825926
2019-02-08,19.559999465942383,19.559999465942383,19.350000381469727,19.520000457763672,12.588058471679688,19600,0.0,0.0,0.0,False,-0.003573522326852374,-0.0035799226100151583,0.04309377315926999,14.109684944152832,-0.10784269659427925,0.20665381333174015
2019-02-11,19.450000762939453,19.549999237060547,19.450000762939453,19.549999237060547,12.607402801513672,26000,0.0,0.0,0.0,False,0.0015367206847269888,0.0015355411377637423,0.04469671693659372,14.109684944152832,-0.10647170001210537,0.20484959350341625
2019-02-12,19.670000076293945,19.829999923706055,19.6200008392334,19.780000686645508,12.755729675292969,75300,0.0,0.0,0.0,False,0.01176506185409476,0.011696391595664903,0.056987638430122445,14.109684944152832,-0.09595928429436362,0.20487350982192526
2019-02-13,19.969999313354492,20.030000686645508,19.90999984741211,19.989999771118164,12.891152381896973,47300,0.0,0.0,0.0,False,0.010616617790694338,0.01056065723018194,0.06820927219682371,14.109684944152832,-0.08636142954849102,0.20386787270277146
2019-02-14,20.010000228881836,20.280000686645508,20.010000228881836,20.190000534057617,13.020133018493652,40900,0.0,0.0,0.0,False,0.010005361256749001,0.009955639014078784,0.0788970918629619,14.109684944152832,-0.07722014559302393,0.20386742613594225
2019-02-15,20.190000534057617,20.389999389648438,20.190000534057617,20.280000686645508,13.078171730041504,27700,0.0,0.0,0.0,False,0.004457612795922605,0.004447707066365562,0.08370639734513396,14.109684944152832,-0.07310675030619984,0.20391199311415384
2019-02-19,20.25,20.700000762939453,20.25,20.600000381469727,13.284530639648438,126500,0.0,0.0,0.0,False,0.0157788805550636,0.015655688220914173,0.10080607114560114,14.109684944152832,-0.05848141243198668,0.20441281576819256
2019-02-20,20.56999969482422,20.6200008392334,20.5,20.510000228881836,13.226493835449219,43600,0.0,0.0,0.0,False,-0.00436875082556587,-0.004378321702811079,0.09599692371349589,14.109684944152832,-0.06259467253870998,0.204105113709478
2019-02-21,20.3799991607666,20.459999084472656,20.290000915527344,20.350000381469727,13.123310089111328,50200,0.0,0.0,0.0,False,-0.007801292437859875,-0.007831881714162168,0.0874467312006122,14.109684944152832,-0.06990764563104335,0.2042129553937407
2019-02-22,20.479999542236328,20.489999771118164,20.399999618530273,20.399999618530273,13.15555477142334,42200,0.0,0.0,0.0,False,0.0024570540582413702,0.002454040436330675,0.09011864660462998,14.109684944152832,-0.06762235843720177,0.20390752316910812
2019-02-25,20.329999923706055,20.450000762939453,20.290000915527344,20.3799991607666,13.142657279968262,58400,0.0,0.0,0.0,False,-0.0009803836994464188,-0.0009808645898759395,0.08904991205303614,14.109684944152832,-0.06853644627871824,0.203662198288793
2019-02-26,20.350000381469727,20.3700008392334,20.139999389648438,20.139999389648438,12.987887382507324,208900,0.0,0.0,0.0,False,-0.011776149538406888,-0.011846037604104874,0.0762250974339107,14.109684944152832,-0.07950550037691595,0.20381734817540942
2019-02-27,20.280000686645508,20.280000686645508,19.989999771118164,20.149999618530273,12.99433422088623,74900,0.0,0.0,0.0,False,0.0004963731351403933,0.0004962499827470898,0.07675930665964081,14.109684944152832,-0.07904859163625844,0.20381032134827262
2019-02-28,19.790000915527344,19.8799991607666,19.6200008392334,19.6200008392334,12.852835655212402,99700,0.314,0.0,0.0,False,-0.010889250904936199,-0.010948972744019623,0.0650342044051988,14.109684944152832,-0.0890770625931856,0.20389189567229862
2019-03-01,19.579999923706055,19.860000610351562,19.579999923706055,19.860000610351562,13.01005744934082,245900,0.0,0.0,0.0,False,0.012232459695744824,0.01215824774418488,0.07806219238517498,14.109684944152832,-0.07793423447542724,0.20299968038003355
2019-03-04,20.010000228881836,20.010000228881836,19.65999984741211,19.84000015258789,12.996955871582031,64500,0.0,0.0,0.0,False,-0.001007034581500088,-0.0010075419814990893,0.07697654647643537,14.109684944152832,-0.07886278658772783,0.2029974580952993
2019-03-05,19.84000015258789,19.8700008392334,19.739999771118164,19.790000915527344,12.964202880859375,107800,0.0,0.0,0.0,False,-0.0025200509293311635,-0.0025232316024368833,0.07426251072961954,14.109684944152832,-0.08118409927842885,0.20301610886736327
2019-03-06,19.829999923706055,19.829999923706055,19.65999984741211,19.729999542236328,12.924896240234375,260100,0.0,0.0,0.0,False,-0.0030319365553151956,-0.003036542186630137,0.07100541495333368,14.109684944152832,-0.08396989079543149,0.20292962491871358
2019-03-07,19.709999084472656,19.950000762939453,19.68000030517578,19.950000762939453,13.069016456604004,14800,0.0,0.0,0.0,False,0.011150589814484801,0.011088880295822306,0.08294775702457047,14.109684944152832,-0.07375561478997372,0.20318995632743714
2019-03-08,19.670000076293945,19.850000381469727,19.670000076293945,19.850000381469727,13.00350570678711,26600,0.0,0.0,0.0,False,-0.005012676358196133,-0.005025281963188092,0.07751929040577177,14.109684944152832,-0.07839857812162787,0.2030129188326217
2019-03-11,20.0,20.170000076293945,20.0,20.1299991607666,13.186928749084473,22900,0.0,0.0,0.0,False,0.014105660922010266,0.014007101833042768,0.09271841215316079,14.109684944152832,-0.06539878095936913,0.2034601522207758
2019-03-12,20.299999237060547,20.299999237060547,20.079999923706055,20.1299991607666,13.186928749084473,16700,0.0,0.0,0.0,False,0.0,0.0,0.09271841215316079,14.109684944152832,-0.06539878095936913,0.20269703044182993
2019-03-13,20.25,20.25,20.110000610351562,20.1200008392334,13.18038272857666,91200,0.0,0.0,0.0,False,-0.0004964022049688266,-0.0004965254533322362,0.09217598432395802,14.109684944152832,-0.06586271906526742,0.20199675670024397
2019-03-14,20.149999618530273,20.200000762939453,20.1200008392334,20.149999618530273,13.200032234191895,16700,0.0,0.0,0.0,False,0.0014908144945313673,0.001489704333828293,0.09380421611196721,14.109684944152832,-0.06447009366696776,0.2019730422713072
2019-03-15,20.139999389648438,20.200000762939453,20.100000381469727,20.1200008392334,13.18038272857666,106900,0.0,0.0,0.0,False,-0.001488595275118798,-0.0014897043338283618,0.09217598432395802,14.109684944152832,-0.06586271906526742,0.20176585407463934
2019-03-18,20.149999618530273,20.420000076293945,20.139999389648438,20.40999984741211,13.370356559753418,56400,0.0,0.0,0.0,False,0.014413377448051712,0.014310492161239077,0.10791792902571662,14.109684944152832,-0.05239864584685838,0.19663674429763367
2019-03-19,20.559999465942383,20.649999618530273,20.5,20.530000686645508,13.448969841003418,71600,0.0,0.0,0.0,False,0.005879669767868245,0.005862451966604094,0.11443212057828833,14.109684944152832,-0.046827062812853204,0.19650611231062787
2019-03-20,20.6200008392334,20.719999313354492,20.450000762939453,20.559999465942383,13.468619346618652,46600,0.0,0.0,0.0,False,0.0014610416892546496,0.0014599754063086506,0.11606035236629775,14.109684944152832,-0.04543443741455355,0.1944476159514732
2019-03-21,20.56999969482422,20.760000228881836,20.540000915527344,20.719999313354492,13.573432922363281,11900,0.0,0.0,0.0,False,0.007782057911595919,0.007751933882618772,0.12474559866124846,14.109684944152832,-0.03800595292609832,0.1943761432227226
2019-03-22,20.56999969482422,20.610000610351562,20.389999389648438,20.440000534057617,13.390007972717285,12500,0.0,0.0,0.0,False,-0.013513526806014475,-0.013605665530368731,0.10954631886379285,14.109684944152832,-0.05100588526845784,0.19423100320998568
2019-03-25,20.239999771118164,20.389999389648438,20.18000030517578,20.389999389648438,13.357254028320312,55200,0.0,0.0,0.0,False,-0.00244614823708178,-0.002449144945607001,0.1068322040919436,14.109684944152832,-0.05332726554920941,0.1932352949147943
2019-03-26,20.489999771118164,20.59000015258789,20.34000015258789,20.43000030517578,13.383455276489258,23700,0.0,0.0,0.0,False,0.0019615744458698625,0.0019596530709195593,0.10900333785935623,14.109684944152832,-0.05147029650470891,0.19295202188714797
2019-03-27,20.479999542236328,20.479999542236328,20.209999084472656,20.34000015258789,13.324499130249023,85700,0.0,0.0,0.0,False,-0.004405151362055437,-0.004414882630305564,0.10411801029506096,14.109684944152832,-0.05564871342001132,0.19296245468613932
2019-03-28,20.329999923706055,20.399999618530273,20.280000686645508,20.399999618530273,13.363804817199707,12700,0.0,0.0,0.0,False,0.0029498810098949058,0.0029455386484457426,0.10737502704631341,14.109684944152832,-0.05286298949305912,0.19235068853448498
2019-03-29,20.739999771118164,20.75,20.3799991607666,20.459999084472656,13.403105735778809,30700,0.0,0.0,0.0,False,0.0029408479932691023,0.0029365321592135464,0.11063164867239883,14.109684944152832,-0.050077603516358815,0.1923610133746822
2019-04-01,20.639999389648438,20.700000762939453,20.549999237060547,20.65999984741211,13.53412914276123,6300,0.0,0.0,0.0,False,0.009775600488822755,0.009728128434200128,0.12148873996006282,14.109684944152832,-0.04079154167294974,0.1920489021603495
2019-04-02,20.81999969482422,20.81999969482422,20.360000610351562,20.65999984741211,13.53412914276123,58500,0.0,0.0,0.0,False,0.0,0.0,0.12148873996006282,14.109684944152832,-0.04079154167294974,0.19127819936252524
2019-04-03,20.84000015258789,20.84000015258789,20.520000457763672,20.610000610351562,13.501373291015625,137900,0.0,0.0,0.0,False,-0.0024202408149123222,-0.0024231743318809318,0.11877446713814699,14.109684944152832,-0.04311305713380198,0.19093175359634237
2019-04-04,20.530000686645508,20.540000915527344,20.469999313354492,20.5,13.429317474365234,23900,0.0,0.0,0.0,False,-0.0053369249999435375,-0.005351217257990889,0.11280365171517892,14.109684944152832,-0.04821989098130408,0.19096018171010426
2019-04-05,20.5,20.65999984741211,20.5,20.6299991607666,13.51447582244873,13200,0.0,0.0,0.0,False,0.006341226815588463,0.0063212058306541564,0.11986019207192,14.109684944152832,-0.04218443743145106,0.18952398395462955
2019-04-08,20.670000076293945,20.709999084472656,20.59000015258789,20.610000610351562,13.501373291015625,9400,0.0,0.0,0.0,False,-0.0009695182858177054,-0.0009699885726633416,0.11877446713814699,14.109684944152832,-0.04311305713380198,0.18877954381299117
2019-04-09,20.450000762939453,20.450000762939453,20.389999389648438,20.43000030517578,13.383455276489258,39700,0.0,0.0,0.0,False,-0.008733779296720479,-0.008772142279672917,0.10900333785935645,14.109684944152832,-0.05147029650470891,0.18901857954022747
2019-04-10,20.3799991607666,20.420000076293945,20.3700008392334,20.399999618530273,13.363804817199707,22000,0.0,0.0,0.0,False,-0.001468265024509141,-0.0014693439818597913,0.10737502704631363,14.109684944152832,-0.05286298949305912,0.18647139480654468
2019-04-11,20.389999389648438,20.5,20.3700008392334,20.5,13.429317474365234,30800,0.0,0.0,0.0,False,0.004902245884436329,0.004890269003541841,0.11280365171517892,14.109684944152832,-0.04821989098130408,0.1864858113412186
2019-04-12,20.68000030517578,20.690000534057617,20.579999923706055,20.59000015258789,13.488274574279785,9500,0.0,0.0,0.0,False,0.004390178430667913,0.004380569709742991,0.11768905830450738,14.109684944152832,-0.04404140647595145,0.18639429566772456
2019-04-15,20.530000686645508,20.579999923706055,20.469999313354492,20.5,13.429317474365234,22600,0.0,0.0,0.0,False,-0.004370989009000015,-0.0043805697097430915,0.1128036517151787,14.109684944152832,-0.04821989098130408,0.18642273658687025
2019-04-16,20.510000228881836,20.510000228881836,20.389999389648438,20.40999984741211,13.370356559753418,15500,0.0,0.0,0.0,False,-0.004390462488087388,-0.0044001288721574935,0.10791792902571662,14.109684944152832,-0.05239864584685838,0.18273677540643002
2019-04-17,20.43000030517578,20.440000534057617,20.25,20.260000228881836,13.27209186553955,2800,0.0,0.0,0.0,False,-0.007349444554803908,-0.0073765847812587125,0.0997753476350689,14.109684944152832,-0.059362989459264104,0.18211045644651372
2019-04-18,20.139999389648438,20.139999389648438,20.030000686645508,20.079999923706055,13.1541748046875,53300,0.0,0.0,0.0,False,-0.008884587452127057,-0.0089242907390492,0.09000429738131177,14.109684944152832,-0.06772016124012059,0.18233056280593482
2019-04-22,20.260000228881836,20.399999618530273,20.25,20.399999618530273,13.363804817199707,24100,0.0,0.0,0.0,False,0.015936386403919922,0.015810735388923698,0.10737502704631363,14.109684944152832,-0.05286298949305912,0.18263081168560993
2019-04-23,20.56999969482422,20.56999969482422,20.3700008392334,20.389999389648438,13.357254028320312,32900,0.0,0.0,0.0,False,-0.0004901889072013166,-0.0004903090890598355,0.10683220409194383,14.109684944152832,-0.05332726554920941,0.18261611669610336
2019-04-24,20.239999771118164,20.309999465942383,20.239999771118164,20.280000686645508,13.285196304321289,13600,0.0,0.0,0.0,False,-0.005394651014815288,-0.005409254689432452,0.10086123061890895,14.109684944152832,-0.058434234576812294,0.18205543768128613
2019-04-25,20.15999984741211,20.25,20.15999984741211,20.18000030517578,13.219686508178711,35000,0.0,0.0,0.0,False,-0.004931037121466475,-0.004943234799669714,0.09543284302514388,14.109684944152832,-0.063077130318416,0.18123856950089873
2019-04-26,20.110000610351562,20.190000534057617,20.059999465942383,20.190000534057617,13.226238250732422,32600,0.0,0.0,0.0,False,0.0004956049865219025,0.0004954822149330361,0.09597574500454709,14.109684944152832,-0.06261278667221537,0.1812012557085453
2019-04-29,20.209999084472656,20.260000228881836,20.1299991607666,20.239999771118164,13.258989334106445,75400,0.0,0.0,0.0,False,0.0024762205816313276,0.002473159799187261,0.09868962270129611,14.109684944152832,-0.06029160916161502,0.1812071732403031
2019-04-30,20.389999389648438,20.389999389648438,20.040000915527344,20.049999237060547,13.134525299072266,70400,0.0,0.0,0.0,False,-0.009387143461532022,-0.009431480375507123,0.08837606559330258,14.109684944152832,-0.06911278663842035,0.1814599451374273
2019-05-01,20.149999618530273,20.149999618530273,19.950000762939453,20.059999465942383,13.141075134277344,30400,0.0,0.0,0.0,False,0.000498673157646623,0.0004985488615079263,0.08891880952263898,14.109684944152832,-0.0686485781723204,0.17963469421390668
2019-05-02,20.15999984741211,20.15999984741211,19.770000457763672,19.770000457763672,12.95110034942627,28800,0.0,0.0,0.0,False,-0.014456563326050942,-0.014562077588017966,0.07317678579584697,14.109684944152832,-0.08211271898077988,0.1789941919278499
2019-05-03,19.790000915527344,19.959999084472656,19.790000915527344,19.959999084472656,13.075563430786133,14200,0.0,0.0,0.0,False,0.009610232181188838,0.00956434763973459,0.08349026387880709,14.109684944152832,-0.07329160909402499,0.17922605036654762
2019-05-06,19.950000762939453,19.950000762939453,19.860000610351562,19.8700008392334,13.016608238220215,55400,0.0,0.0,0.0,False,-0.004508807048965058,-0.004519002376854078,0.07860501533954523,14.109684944152832,-0.07746995841927695,0.17895231322446167
2019-05-07,19.790000915527344,19.8799991607666,19.690000534057617,19.860000610351562,13.01005744934082,21100,0.0,0.0,0.0,False,-0.000503263888680272,-0.0005033905684551172,0.07806219238517542,14.109684944152832,-0.07793423447542724,0.17861889772865774
2019-05-08,19.940000534057617,20.040000915527344,19.8700008392334,19.899999618530273,13.036260604858398,29000,0.0,0.0,0.0,False,0.002014069163000176,0.0020120436449365025,0.08023348420265486,14.109684944152832,-0.07607713025082596,0.17858776499376927
2019-05-09,19.690000534057617,19.81999969482422,19.6200008392334,19.649999618530273,12.872488975524902,24200,0.0,0.0,0.0,False,-0.012562776573556755,-0.012642355441323727,0.06666275229334206,14.109684944152832,-0.08768416683468427,0.1789015633882298
2019-05-10,19.770000457763672,20.350000381469727,19.770000457763672,20.350000381469727,13.331050872802734,21400,0.0,0.0,0.0,False,0.03562340571040434,0.03500356975070207,0.10466091227446439,14.109684944152832,-0.05518436977381058,0.18226296616983773
2019-05-13,20.239999771118164,20.239999771118164,20.100000381469727,20.170000076293945,13.213136672973633,18200,0.0,0.0,0.0,False,-0.008845079127982602,-0.008884429047650607,0.09489009909580726,14.109684944152832,-0.06354133878451595,0.18243507347114202
2019-05-14,20.43000030517578,20.489999771118164,20.350000381469727,20.350000381469727,13.331050872802734,11800,0.0,0.0,0.0,False,0.00892401272668919,0.008884429047650504,0.10466091227446417,14.109684944152832,-0.05518436977381058,0.18260853629675766
2019-05-15,20.190000534057617,20.549999237060547,20.18000030517578,20.520000457763672,13.442415237426758,72500,0.0,0.0,0.0,False,0.008353757380914484,0.0083190578633597,0.11388898152378468,14.109684944152832,-0.047291609229205056,0.18216023217898164
2019-05-16,20.6299991607666,20.760000228881836,20.6299991607666,20.700000762939453,13.560335159301758,33100,0.0,0.0,0.0,False,0.008772227296377721,0.008733974853815997,0.12366026885264203,14.109684944152832,-0.038934234678197344,0.18232628142588708
2019-05-17,20.690000534057617,20.729999542236328,20.610000610351562,20.610000610351562,13.501373291015625,10900,0.0,0.0,0.0,False,-0.004348112903808876,-0.00435759343832491,0.11877446713814654,14.109684944152832,-0.04311305713380198,0.18231670575222844
2019-05-20,20.510000228881836,20.56999969482422,20.469999313354492,20.489999771118164,13.422759056091309,78600,0.0,0.0,0.0,False,-0.005822684346978968,-0.005839702265613998,0.11226019656054143,14.109684944152832,-0.048684707757857604,0.18199572746171408
2019-05-21,20.649999618530273,20.760000228881836,20.639999389648438,20.729999542236328,13.579983711242676,16300,0.0,0.0,0.0,False,0.011713288936674893,0.011645219397641701,0.12528842161561782,14.109684944152832,-0.037541676869948026,0.1822966050328516
2019-05-22,20.600000381469727,20.649999618530273,20.579999923706055,20.639999389648438,13.521024703979492,61100,0.0,0.0,0.0,False,-0.00434161104437647,-0.0043510632059340845,0.12040285697622255,14.109684944152832,-0.04172029655540155,0.18233739224139706
2019-05-23,20.15999984741211,20.200000762939453,20.09000015258789,20.200000762939453,13.232786178588867,21100,0.0,0.0,0.0,False,-0.021317801845727735,-0.02154830799312511,0.09651833088381623,14.109684944152832,-0.06214871338621619,0.18361191960528886
2019-05-24,20.360000610351562,20.3700008392334,20.15999984741211,20.309999465942383,13.304845809936523,43900,0.0,0.0,0.0,False,0.0054455373475506,0.005430764017262334,0.10248946240691792,14.109684944152832,-0.05704160917851253,0.18368525038206768
2019-05-28,20.030000686645508,20.030000686645508,19.790000915527344,19.799999237060547,13.157981872558594,11300,0.289,0.0,0.0,False,-0.01103837951043718,-0.011099754493036051,0.09031976531461239,14.109684944152832,-0.06745034175895126,0.1826489990829221
2019-05-29,19.40999984741211,19.760000228881836,19.40999984741211,19.760000228881836,13.131402969360352,13700,0.0,0.0,0.0,False,-0.0020199832661019768,-0.0020220261838697112,0.08811733763397656,14.109684944152832,-0.06933407646340739,0.18259047766544043
2019-05-30,19.760000228881836,19.760000228881836,19.520000457763672,19.520000457763672,12.971909523010254,29800,0.0,0.0,0.0,False,-0.012145956279176362,-0.012220321174783253,0.07490111202446048,14.109684944152832,-0.0806379040812022,0.18300894980357202
2019-05-31,19.3799991607666,19.510000228881836,19.360000610351562,19.459999084472656,12.932035446166992,39700,0.0,0.0,0.0,False,-0.0030738787356272557,-0.0030786128046598154,0.0715969963533063,14.109684944152832,-0.08346391167818867,0.1818201206094534
2019-06-03,19.610000610351562,19.690000534057617,19.510000228881836,19.520000457763672,12.971909523010254,40300,0.0,0.0,0.0,False,0.003083356599913989,0.0030786128046597174,0.07490111202446026,14.109684944152832,-0.0806379040812022,0.18178487674595462
2019-06-04,19.760000228881836,19.850000381469727,19.700000762939453,19.850000381469727,13.191207885742188,2700,0.0,0.0,0.0,False,0.01690563462094241,0.016764324778010868,0.09307299747799047,14.109684944152832,-0.06509550440325518,0.1823668574800242
2019-06-05,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,13.191207885742188,0,0.0,0.0,0.0,False,0.0,0.0,0.09307299747799047,14.109684944152832,-0.06509550440325518,0.18226063852614466
2019-06-06,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,13.191207885742188,0,0.0,0.0,0.0,False,0.0,0.0,0.09307299747799047,14.109684944152832,-0.06509550440325518,0.1821992035368568
2019-06-07,19.889999389648438,19.93000030517578,19.809999465942383,19.809999465942383,13.164628028869629,14200,0.0,0.0,0.0,False,-0.002014967628649611,-0.002017000407035969,0.09087049077232123,14.109684944152832,-0.06697930669776164,0.1819405605305126
2019-06-10,19.84000015258789,19.920000076293945,19.84000015258789,19.84000015258789,13.184566497802734,16500,0.0,0.0,0.0,False,0.00151454859866762,0.0015134028266777693,0.09252266714544821,14.109684944152832,-0.0655662015141929,0.1817130309590894
2019-06-11,19.93000030517578,20.0,19.899999618530273,19.90999984741211,13.231080055236816,40600,0.0,0.0,0.0,False,0.0035278791640085405,0.003521670795608306,0.09637695509907762,14.109684944152832,-0.06226963198636948,0.18158837263913916
2019-06-12,19.809999465942383,19.850000381469727,19.700000762939453,19.729999542236328,13.11146354675293,37500,0.0,0.0,0.0,False,-0.009040570231947376,-0.009081684170227684,0.08646508223581573,14.109684944152832,-0.07074724923702658,0.18153797714555892
2019-06-13,19.920000076293945,19.950000762939453,19.850000381469727,19.889999389648438,13.217787742614746,119500,0.0,0.0,0.0,False,0.00810925458341738,0.008076551259226973,0.09527550418365949,14.109684944152832,-0.06321170210874871,0.18166395007455535
2019-06-14,19.760000228881836,19.780000686645508,19.65999984741211,19.729999542236328,13.11146354675293,21900,0.0,0.0,0.0,False,-0.00804402354858691,-0.008076551259226997,0.08646508223581573,14.109684944152832,-0.07074724923702658,0.18143416377983773
2019-06-17,19.600000381469727,19.739999771118164,19.56999969482422,19.649999618530273,13.05830192565918,47200,0.0,0.0,0.0,False,-0.00405459092375049,-0.00406283306407889,0.08205991077441066,14.109684944152832,-0.0745149890061404,0.18143255199774622
2019-06-18,19.530000686645508,19.790000915527344,19.530000686645508,19.739999771118164,13.118108749389648,33900,0.0,0.0,0.0,False,0.004579984753833033,0.004569528537711855,0.08701572866849139,14.109684944152832,-0.0702762817658874,0.17952663643217073
2019-06-19,19.729999542236328,19.790000915527344,19.670000076293945,19.780000686645508,13.144693374633789,75500,0.0,0.0,0.0,False,0.002026559296924413,0.00202450859574341,0.08921863049932766,14.109684944152832,-0.06839214152112894,0.17926739837706554
2019-06-20,20.09000015258789,20.09000015258789,19.860000610351562,19.8700008392334,13.204500198364258,66400,0.0,0.0,0.0,False,0.004549883517700248,0.0045395640873192745,0.0941744483934086,14.109684944152832,-0.06415343428087594,0.17930554360259934
2019-06-21,19.889999389648438,20.06999969482422,19.889999389648438,20.030000686645508,13.310827255249023,96000,0.0,0.0,0.0,False,0.008052334831873287,0.008020087777472295,0.10298510741635258,14.109684944152832,-0.056617684382446964,0.17928923168674488
2019-06-24,19.889999389648438,20.06999969482422,19.8700008392334,19.940000534057617,13.251018524169922,69200,0.0,0.0,0.0,False,-0.0044932392203885785,-0.004503364160302799,0.09802913147220482,14.109684944152832,-0.06085652680280074,0.17894695613688844
2019-06-25,19.8799991607666,19.8799991607666,19.729999542236328,19.75,13.12475299835205,88000,0.0,0.0,0.0,False,-0.00952874117469249,-0.009574430099149314,0.08756629607613386,14.109684944152832,-0.06980538188479857,0.17894825058182126
2019-06-26,19.829999923706055,19.959999084472656,19.809999465942383,19.850000381469727,13.191207885742188,102200,0.0,0.0,0.0,False,0.005063324803025404,0.005050549280262025,0.0930729974779907,14.109684944152832,-0.06509550440325518,0.1773449558199191
2019-06-27,19.860000610351562,19.8799991607666,19.729999542236328,19.809999465942383,13.164628028869629,67100,0.0,0.0,0.0,False,-0.002014967628649611,-0.002017000407035969,0.09087049077232145,14.109684944152832,-0.06697930669776164,0.1765987263411774
2019-06-28,19.6200008392334,20.190000534057617,19.6200008392334,20.190000534057617,13.417154312133789,256100,0.0,0.0,0.0,False,0.019182181426651512,0.019000522781297085,0.11179576643929656,14.109684944152832,-0.049081934484017875,0.17753573422413838
2019-07-01,20.25,20.25,20.059999465942383,20.059999465942383,13.330761909484863,48500,0.0,0.0,0.0,False,-0.006438951258896708,-0.006459770724021024,0.10463696768934616,14.109684944152832,-0.05520484955907967,0.17756972039624397
2019-07-02,20.190000534057617,20.190000534057617,19.93000030517578,20.059999465942383,13.330761909484863,133500,0.0,0.0,0.0,False,0.0,0.0,0.10463696768934616,14.109684944152832,-0.05520484955907967,0.17686695354557783
2019-07-03,19.969999313354492,20.309999465942383,19.969999313354492,20.280000686645508,13.476964950561523,64400,0.0,0.0,0.0,False,0.010967343207340274,0.010907638040211325,0.11675190043351091,14.109684944152832,-0.04484295688356332,0.17662548913702392
2019-07-05,20.649999618530273,20.649999618530273,20.219999313354492,20.399999618530273,13.556708335876465,164500,0.0,0.0,0.0,False,0.005917013630848622,0.005899576854315488,0.12335973665065203,14.109684944152832,-0.03919127963984237,0.17668536141348806
2019-07-08,20.34000015258789,20.350000381469727,20.25,20.260000228881836,13.463669776916504,11000,0.0,0.0,0.0,False,-0.006862916620677284,-0.006886574737536581,0.11565021244299256,14.109684944152832,-0.04578522977609378,0.1768324217427033
2019-07-09,20.139999389648438,20.280000686645508,20.1299991607666,20.260000228881836,13.463669776916504,44800,0.0,0.0,0.0,False,0.0,0.0,0.11565021244299256,14.109684944152832,-0.04578522977609378,0.1761799473326762
2019-07-10,20.440000534057617,20.540000915527344,20.389999389648438,20.479999542236328,13.609872817993164,13300,0.0,0.0,0.0,False,0.010859078059633154,0.010800541657780278,0.12776514518715731,14.109684944152832,-0.035423337100577434,0.1764902955739996
2019-07-11,20.540000915527344,20.579999923706055,20.479999542236328,20.530000686645508,13.64310073852539,110200,0.0,0.0,0.0,False,0.0024414570934341295,0.0024384815791408457,0.1305185354006022,14.109684944152832,-0.03306836456478057,0.17648856915148595
2019-07-12,20.520000457763672,20.530000686645508,20.479999542236328,20.489999771118164,13.616515159606934,63800,0.0,0.0,0.0,False,-0.0019486463838374046,-0.0019505474652938262,0.12831555454473276,14.109684944152832,-0.03495257239958938,0.1760855351670438
2019-07-15,20.399999618530273,20.530000686645508,20.389999389648438,20.40999984741211,13.563355445861816,9700,0.0,0.0,0.0,False,-0.0039040615841866577,-0.003911702325713586,0.1239105411333945,14.109684944152832,-0.038720176988602306,0.17599253990174907
2019-07-16,20.3799991607666,20.420000076293945,20.309999465942383,20.350000381469727,13.523480415344238,388700,0.0,0.0,0.0,False,-0.0029399089831966263,-0.002944239004272352,0.12060634643720713,14.109684944152832,-0.04154625217563923,0.1759845989457819
2019-07-17,20.31999969482422,20.350000381469727,20.200000762939453,20.200000762939453,13.423799514770508,45900,0.0,0.0,0.0,False,-0.007370950192720271,-0.007398249878568237,0.11234641287197222,14.109684944152832,-0.0486109670128787,0.17602498443257197
2019-07-18,20.040000915527344,20.100000381469727,19.920000076293945,20.040000915527344,13.317473411560059,70300,0.0,0.0,0.0,False,-0.007920715971171721,-0.007952251474812778,0.10353583287406165,14.109684944152832,-0.05614664932125735,0.17610679576385505
2019-07-19,20.030000686645508,20.170000076293945,20.010000228881836,20.049999237060547,13.324115753173828,36900,0.0,0.0,0.0,False,0.0004987689037174725,0.000498644559851999,0.1040862422316371,14.109684944152832,-0.05567588462026929,0.17575033795228878
2019-07-22,20.049999237060547,20.309999465942383,20.049999237060547,20.290000915527344,13.483610153198242,31500,0.0,0.0,0.0,False,0.011970355330065408,0.011899277284111762,0.11730254686618635,14.109684944152832,-0.04437198941242415,0.17423194162085942
2019-07-23,20.31999969482422,20.31999969482422,20.190000534057617,20.190000534057617,13.417154312133789,18100,0.0,0.0,0.0,False,-0.004928638570041333,-0.004940824365193464,0.11179576643929634,14.109684944152832,-0.049081934484017875,0.17342946520146785
2019-07-24,20.010000228881836,20.239999771118164,20.0,20.1299991607666,13.377280235290527,61400,0.0,0.0,0.0,False,-0.002971872866305292,-0.0029762976492414793,0.10849165076814238,14.109684944152832,-0.051907942081004355,0.17310711886577426
2019-07-25,20.110000610351562,20.1200008392334,19.979999542236328,19.979999542236328,13.277600288391113,14000,0.0,0.0,0.0,False,-0.007451435953060859,-0.0074793365882137525,0.10023179622794087,14.109684944152832,-0.05897258932819338,0.1732526249442405
2019-07-26,19.93000030517578,19.93000030517578,19.790000915527344,19.790000915527344,13.151339530944824,89500,0.0,0.0,0.0,False,-0.009509305499780796,-0.009554807637567263,0.08976935595703672,14.109684944152832,-0.06792110645993932,0.17296249737354732
2019-07-29,19.700000762939453,19.709999084472656,19.510000228881836,19.510000228881836,12.965264320373535,52200,0.0,0.0,0.0,False,-0.014148764856496743,-0.014249812899008195,0.07435046559178482,14.109684944152832,-0.08110887155234137,0.1730997932208899
2019-07-30,19.5,19.530000686645508,19.360000610351562,19.530000686645508,12.978554725646973,26700,0.0,0.0,0.0,False,0.0010250778499403257,0.0010245528164106346,0.07545175845713614,14.109684944152832,-0.08016693661006291,0.17203485290067108
2019-07-31,19.479999542236328,19.540000915527344,19.34000015258789,19.450000762939453,12.925392150878906,51900,0.0,0.0,0.0,False,-0.00409618604627926,-0.004104598396568809,0.07104650797069745,14.109684944152832,-0.08393474396922707,0.1715210615398586
2019-08-01,19.290000915527344,19.40999984741211,19.260000228881836,19.270000457763672,12.80577564239502,43900,0.0,0.0,0.0,False,-0.009254381382599153,-0.009297469210141285,0.06113463510743555,14.109684944152832,-0.09241236121988416,0.17172331661219076
2019-08-02,19.190000534057617,19.229999542236328,19.06999969482422,19.170000076293945,12.739316940307617,23100,0.0,0.0,0.0,False,-0.005189744373420346,-0.005203257871427673,0.05562761760544532,14.109684944152832,-0.09712250906162911,0.17158232312543914
2019-08-05,18.780000686645508,18.780000686645508,18.540000915527344,18.68000030517578,12.413692474365234,31900,0.0,0.0,0.0,False,-0.02556059068693839,-0.025892938147056375,0.02864515215400454,14.109684944152832,-0.12020059104795466,0.1721973678737725
2019-08-06,18.610000610351562,18.610000610351562,18.450000762939453,18.549999237060547,12.327301979064941,63100,0.0,0.0,0.0,False,-0.006959290757257985,-0.006983619561030561,0.02148651145412095,14.109684944152832,-0.12632337094291568,0.1721519593006939
2019-08-07,18.170000076293945,18.360000610351562,18.149999618530273,18.350000381469727,12.194393157958984,13000,0.0,0.0,0.0,False,-0.010781663443604428,-0.010840206753347847,0.010473187675441142,14.109684944152832,-0.13574305831595201,0.1722914062546507
2019-08-08,18.360000610351562,18.56999969482422,18.360000610351562,18.549999237060547,12.327301979064941,62400,0.0,0.0,0.0,False,0.010899174676782586,0.01084020675334788,0.02148651145412117,14.109684944152832,-0.12632337094291568,0.17256664996700977
2019-08-09,18.5,18.56999969482422,18.43000030517578,18.43000030517578,12.247559547424316,41200,0.0,0.0,0.0,False,-0.006468765977831081,-0.006489779112856544,0.01487875426201346,14.109684944152832,-0.1319749805965863,0.17253933899923507
2019-08-12,18.290000915527344,18.290000915527344,18.229999542236328,18.25,12.127937316894531,7300,0.0,0.0,0.0,False,-0.009767025836175058,-0.009815036100452717,0.00496640724855113,14.053221702575684,-0.13699950277794914,0.1724475738456214
2019-08-13,18.290000915527344,18.440000534057617,18.290000915527344,18.360000610351562,12.20103931427002,46600,0.0,0.0,0.0,False,0.006027570514703706,0.006009477380242064,0.01102391313315021,14.015580177307129,-0.12946598286206268,0.17253716432303123
2019-08-14,17.979999542236328,18.139999389648438,17.920000076293945,18.030000686645508,11.981740951538086,82800,0.0,0.0,0.0,False,-0.01797374445597011,-0.018137234178545455,-0.007147972320380003,14.015580177307129,-0.14511273882632902,0.1722573005109352
2019-08-15,18.010000228881836,18.06999969482422,17.989999771118164,18.06999969482422,12.008316993713379,62300,0.0,0.0,0.0,False,0.0022180451307354243,0.002215588899984334,-0.004945781714844388,14.015580177307129,-0.14321656029935492,0.1721749914954999
2019-08-16,18.170000076293945,18.350000381469727,18.170000076293945,18.350000381469727,12.194393157958984,30700,0.0,0.0,0.0,False,0.015495607281438506,0.015376776358280414,0.010473187675441142,14.015580177307129,-0.12994018059251378,0.17244577374819053
2019-08-19,18.540000915527344,18.600000381469727,18.469999313354492,18.530000686645508,12.314013481140137,13700,0.0,0.0,0.0,False,0.009809452724023338,0.009761652385221552,0.02038537663883644,14.015580177307129,-0.12140536992696371,0.17261297495821998
2019-08-20,18.530000686645508,18.610000610351562,18.530000686645508,18.579999923706055,12.347233772277832,131900,0.0,0.0,0.0,False,0.002697763096375816,0.0026941306650066755,0.02313813465201431,14.015580177307129,-0.1190351297572787,0.1726403449788202
2019-08-21,18.520000457763672,18.729999542236328,18.520000457763672,18.6299991607666,12.380465507507324,97800,0.0,0.0,0.0,False,0.00269143160665708,0.002687816190254861,0.025891840965592827,14.015580177307129,-0.1166640730611529,0.17170197519729993
2019-08-22,18.649999618530273,18.649999618530273,18.43000030517578,18.450000762939453,12.260848045349121,286000,0.0,0.0,0.0,False,-0.009661790349132615,-0.009708768284378782,0.015979889077297527,14.015580177307129,-0.12519867959509268,0.17187922408690431
2019-08-23,18.360000610351562,18.360000610351562,18.010000228881836,18.010000228881836,11.968446731567383,129000,0.0,0.0,0.0,False,-0.023848375960637935,-0.02413735213564808,-0.00824958128586506,13.93402099609375,-0.14106296130007223,0.17327006469261733
2019-08-26,18.110000610351562,18.139999389648438,17.979999542236328,18.0,11.961803436279297,98500,0.0,0.0,0.0,False,-0.0005550674567121883,-0.0005552215636820865,-0.008800069668473909,13.93402099609375,-0.14153972929761927,0.17285306167221723
2019-08-27,17.780000686645508,17.780000686645508,17.540000915527344,17.6200008392334,11.925257682800293,102900,0.326,0.0,0.0,False,-0.0030552043154432607,-0.0030598809800208193,-0.011828387973089827,13.914301872253418,-0.14294962174275438,0.17271498941513422
2019-08-28,17.579999923706055,18.020000457763672,17.579999923706055,17.959999084472656,12.155366897583008,123400,0.0,0.0,0.0,False,0.01929595325345468,0.019112147061180914,0.007239325258972418,13.755244255065918,-0.11631035609518103,0.17384993247012165
2019-08-29,18.200000762939453,18.25,18.15999984741211,18.190000534057617,12.311034202575684,30000,0.0,0.0,0.0,False,0.012806466995548105,0.012725157651555746,0.020138502434519534,13.71070671081543,-0.10208609503225985,0.17400607450821376
2019-08-30,18.5,18.5,18.1299991607666,18.31999969482422,12.399015426635742,138000,0.0,0.0,0.0,False,0.007146533963950041,0.007121118506547588,0.02742895689010094,13.659806251525879,-0.09229931974688876,0.17414466776074353
2019-09-03,18.020000457763672,18.100000381469727,18.020000457763672,18.09000015258789,12.243351936340332,29400,0.0,0.0,0.0,False,-0.01255450412304604,-0.01263397777876189,0.014530095814687227,13.659806251525879,-0.10369505167961812,0.17436731598494373
2019-09-04,18.3799991607666,18.3799991607666,18.190000534057617,18.239999771118164,12.344871520996094,41600,0.0,0.0,0.0,False,0.008291812992358372,0.008257624769229898,0.022942389644301953,13.659806251525879,-0.09626305866402018,0.17452660538268291
2019-09-05,18.3799991607666,18.40999984741211,18.209999084472656,18.219999313354492,12.331336975097656,55100,0.0,0.0,0.0,False,-0.0010963699278212502,-0.0010969713809808586,0.02182086637040226,13.659806251525879,-0.09725388866916218,0.17450801914811556
2019-09-06,18.1200008392334,18.15999984741211,18.040000915527344,18.06999969482422,12.229813575744629,40800,0.0,0.0,0.0,False,-0.008232959618089009,-0.008267037600787926,0.01340825644065391,13.647083282470703,-0.10385147341677892,0.17450938539426944
2019-09-09,18.219999313354492,18.3799991607666,18.219999313354492,18.329999923706055,12.40578556060791,55000,0.0,0.0,0.0,False,0.014388770832311382,0.014286234876454166,0.027989955602150784,13.647083282470703,-0.09095699763605936,0.17476370688874165
2019-09-10,18.489999771118164,18.530000686645508,18.3700008392334,18.420000076293945,12.46669864654541,104600,0.0,0.0,0.0,False,0.004910054719220458,0.004898039714052293,0.03303744253496643,13.647083282470703,-0.0864935467523279,0.1748392541162611
2019-09-11,18.420000076293945,18.540000915527344,18.420000076293945,18.520000457763672,12.534378051757812,21800,0.0,0.0,0.0,False,0.005428815368947459,0.005414132467328908,0.03864561207969852,13.647083282470703,-0.08153428887930425,0.17491222356980168
2019-09-12,18.450000762939453,18.450000762939453,18.34000015258789,18.360000610351562,12.426088333129883,30400,0.0,0.0,0.0,False,-0.008639416984294934,-0.008676953096998908,0.02967231953803373,13.647083282470703,-0.08946929714345297,0.17497824698857392
2019-09-13,18.559999465942383,18.6200008392334,18.520000457763672,18.56999969482422,12.568215370178223,52500,0.0,0.0,0.0,False,0.011437793876726943,0.011372876848445972,0.04144949928948116,13.64310073852539,-0.07878600245997647,0.17534463203239076
2019-09-16,18.979999542236328,19.059999465942383,18.770000457763672,18.770000457763672,12.703577041625977,51500,0.0,0.0,0.0,False,0.010770158487969583,0.010712573428875197,0.052666075454045336,13.64310073852539,-0.06886438170513443,0.17568763730528547
2019-09-17,18.950000762939453,18.950000762939453,18.649999618530273,18.790000915527344,12.717113494873047,82300,0.0,0.0,0.0,False,0.00106556233749866,0.0010649950289171194,0.05378775677801162,13.64310073852539,-0.06787219865917582,0.17557759350717095
2019-09-18,18.780000686645508,18.829999923706055,18.760000228881836,18.809999465942383,12.730652809143066,56100,0.0,0.0,0.0,False,0.0010646530972202584,0.001064086756047161,0.05490967517707812,13.64310073852539,-0.06687980590847309,0.17553504266145958
2019-09-19,18.90999984741211,18.90999984741211,18.700000762939453,18.729999542236328,12.676504135131836,47100,0.0,0.0,0.0,False,-0.004253409061029556,-0.004262480537621928,0.0504227128061121,13.64310073852539,-0.07084874779705164,0.1755752763924501
2019-09-20,18.889999389648438,18.979999542236328,18.850000381469727,18.850000381469727,12.757722854614258,10500,0.0,0.0,0.0,False,0.00640702820088479,0.00638659044609801,0.05715280074991069,13.64310073852539,-0.0648956495213,0.17569465040600268
2019-09-23,18.780000686645508,18.850000381469727,18.75,18.809999465942383,12.730652809143066,21500,0.0,0.0,0.0,False,-0.0021218555834515707,-0.0021241099084760144,0.05490967517707812,13.64310073852539,-0.06687980590847309,0.17563715788558018
2019-09-24,18.790000915527344,18.809999465942383,18.579999923706055,18.610000610351562,12.59528923034668,20200,0.0,0.0,0.0,False,-0.010632885903476219,-0.010689818969631441,0.043692940962447135,13.64310073852539,-0.07680156646647784,0.1758637717321016
2019-09-25,18.360000610351562,18.56999969482422,18.360000610351562,18.549999237060547,12.554680824279785,11700,0.0,0.0,0.0,False,-0.00322409476465646,-0.0032293033565244677,0.040327976015581246,13.64310073852539,-0.07977804570277236,0.17550422613094954
2019-09-26,18.479999542236328,18.479999542236328,18.389999389648438,18.459999084472656,12.493767738342285,32900,0.0,0.0,0.0,False,-0.004851822741658185,-0.004863631043624609,0.0352804890827656,13.64310073852539,-0.08424279950800473,0.17549286714643192
2019-09-27,18.040000915527344,18.510000228881836,18.040000915527344,18.440000534057617,12.480234146118164,33600,0.0,0.0,0.0,False,-0.0010832274544841924,-0.0010838145693675351,0.03415904483389931,13.64310073852539,-0.08523477284921921,0.17535305362810016
2019-09-30,18.440000534057617,18.459999084472656,18.360000610351562,18.360000610351562,12.426088333129883,97800,0.0,0.0,0.0,False,-0.004338525411810679,-0.004347964123137509,0.02967231953803351,13.64310073852539,-0.08920350503305363,0.17539570468681176
2019-10-01,18.459999084472656,18.459999084472656,18.299999237060547,18.309999465942383,12.392247200012207,45100,0.0,0.0,0.0,False,-0.0027233938960058435,-0.002727109079968192,0.026868116228117467,13.64310073852539,-0.0916839626479502,0.1752557411286942
2019-10-02,18.09000015258789,18.15999984741211,18.049999237060547,18.059999465942383,12.223050117492676,34300,0.0,0.0,0.0,False,-0.013653462506732827,-0.013747528222441477,0.012847810903837464,13.64310073852539,-0.10408562160820056,0.17478722716808534
2019-10-03,17.860000610351562,18.149999618530273,17.860000610351562,18.110000610351562,12.256887435913086,73800,0.0,0.0,0.0,False,0.0027683203533612755,0.0027644956116860044,0.015651698113619883,13.64310073852539,-0.10160544359962942,0.17480771678047916
2019-10-04,17.969999313354492,18.190000534057617,17.969999313354492,18.190000534057617,12.311034202575684,35800,0.0,0.0,0.0,False,0.004417660433426729,0.004407931214640413,0.02013850243451909,13.64310073852539,-0.0976366415142137,0.17481222138320526
2019-10-07,18.049999237060547,18.139999389648438,18.0,18.010000228881836,12.189208984375,79900,0.0,0.0,0.0,False,-0.009895612033568701,-0.009944899021824894,0.0100436075939212,13.64310073852539,-0.10656607922309702,0.17497906582069125
2019-10-08,17.809999465942383,17.84000015258789,17.75,17.760000228881836,12.020007133483887,14300,0.0,0.0,0.0,False,-0.013881282297153796,-0.013978528277660574,-0.00397709285552561,13.64310073852539,-0.11896808769125422,0.17547321818819706
2019-10-09,17.899999618530273,17.899999618530273,17.690000534057617,17.700000762939453,11.979401588439941,38200,0.0,0.0,0.0,False,-0.00337816314025563,-0.003383882016520365,-0.007341820727291282,13.64310073852539,-0.12194435722280461,0.17546602507736084
2019-10-10,17.700000762939453,17.780000686645508,17.700000762939453,17.75,12.013237953186035,49700,0.0,0.0,0.0,False,0.0028245454913828905,0.0028205639583518296,-0.004538012542542158,13.64310073852539,-0.11946424911581488,0.175354341499471
2019-10-11,17.84000015258789,17.959999084472656,17.84000015258789,17.8799991607666,12.101222038269043,52500,0.0,0.0,0.0,False,0.00732392760601841,0.0072972378847276495,0.0027526789881395786,13.64310073852539,-0.11301526902182801,0.1745462364073011
2019-10-14,17.68000030517578,17.790000915527344,17.6200008392334,17.709999084472656,11.986166954040527,30300,0.0,0.0,0.0,False,-0.009507724415324659,-0.009553211375024866,-0.006781217140408136,13.64310073852539,-0.12144847540456938,0.1739616373056957
2019-10-15,17.760000228881836,17.940000534057617,17.760000228881836,17.790000915527344,12.040313720703125,28800,0.0,0.0,0.0,False,0.0045174380492292165,0.004507265051716478,-0.0022944128195090396,13.64310073852539,-0.11747967331915354,0.17397755698749032
2019-10-16,17.84000015258789,17.860000610351562,17.729999542236328,17.739999771118164,12.00647258758545,110000,0.0,0.0,0.0,False,-0.0028106521061396217,-0.0028146094055711878,-0.005098616129425193,13.64310073852539,-0.11996013093405011,0.1739747497313518
2019-10-17,17.75,17.790000915527344,17.670000076293945,17.760000228881836,12.020007133483887,332300,0.0,0.0,0.0,False,0.0011272707949570027,0.001126635902320245,-0.00397709285552561,13.64310073852539,-0.11896808769125422,0.1733422884984292
2019-10-18,17.6299991607666,17.899999618530273,17.6299991607666,17.81999969482422,12.060615539550781,19400,0.0,0.0,0.0,False,0.0033784011619903964,0.0033727071855385077,-0.0006121279086596099,13.64310073852539,-0.1159916084549597,0.17302157571602328
2019-10-21,17.829999923706055,17.84000015258789,17.790000915527344,17.809999465942383,12.053847312927246,49100,0.0,0.0,0.0,False,-0.0005611841784807226,-0.0005613417012574279,-0.0011729685706427517,13.64310073852539,-0.11648769997793906,0.17296163525698377
2019-10-22,17.940000534057617,18.020000457763672,17.799999237060547,17.799999237060547,12.047078132629395,32200,0.0,0.0,0.0,False,-0.000561578400830709,-0.0005617361450407742,-0.0017338882576592995,13.64310073852539,-0.11698386140249972,0.17296166307284028
2019-10-23,17.940000534057617,17.940000534057617,17.719999313354492,17.739999771118164,12.00647258758545,53500,0.0,0.0,0.0,False,-0.0033705720670944572,-0.0033762652415604863,-0.005098616129425082,13.64310073852539,-0.11996013093405011,0.17282607050988727
2019-10-24,17.770000457763672,17.790000915527344,17.639999389648438,17.65999984741211,11.952325820922852,95200,0.0,0.0,0.0,False,-0.004509798049977198,-0.004519997866831713,-0.009585420450324178,13.64310073852539,-0.12392893301946595,0.17264068531801782
2019-10-25,17.729999542236328,17.790000915527344,17.649999618530273,17.760000228881836,12.020007133483887,35100,0.0,0.0,0.0,False,0.005662606054677388,0.005646633769151972,-0.003977092855525388,13.64310073852539,-0.11896808769125422,0.17002039588737658
2019-10-28,17.850000381469727,17.850000381469727,17.559999465942383,17.56999969482422,11.891414642333984,51400,0.0,0.0,0.0,False,-0.010698204229154351,-0.010755841461192434,-0.014632749333073014,13.64310073852539,-0.1283935470215356,0.17030484740244828
2019-10-29,17.520000457763672,17.59000015258789,17.440000534057617,17.469999313354492,11.823735237121582,43900,0.0,0.0,0.0,False,-0.005691451122346702,-0.005707709147469535,-0.020240918877804992,13.64310073852539,-0.1333542525465845,0.16995940673685264
2019-10-30,17.489999771118164,17.56999969482422,17.389999389648438,17.440000534057617,11.803427696228027,75300,0.0,0.0,0.0,False,-0.0017175233110597876,-0.0017189999452330974,-0.021923677938854857,13.64310073852539,-0.13484273682026648,0.16955256238515282
2019-10-31,17.329999923706055,17.440000534057617,17.260000228881836,17.350000381469727,11.74251651763916,283700,0.0,0.0,0.0,False,-0.005160465261148883,-0.005173826448455293,-0.026971006821603694,13.64310073852539,-0.13930735082233614,0.16957536291462014
2019-11-01,17.469999313354492,17.6299991607666,17.469999313354492,17.6299991607666,11.932024955749512,217300,0.0,0.0,0.0,False,0.016138656294473197,0.016009812575514905,-0.011267626336140202,13.64310073852539,-0.12541692798207837,0.17014219924701213
2019-11-04,17.889999389648438,17.93000030517578,17.790000915527344,17.809999465942383,12.053847312927246,112800,0.0,0.0,0.0,False,0.01020969681420536,0.010157929911116532,-0.0011729685706426407,13.64310073852539,-0.11648769997793906,0.1697819863727115
2019-11-05,17.68000030517578,17.68000030517578,17.440000534057617,17.56999969482422,11.891414642333984,132000,0.0,0.0,0.0,False,-0.013475587202690043,-0.013567206945473446,-0.014632749333073014,13.64310073852539,-0.1283935470215356,0.16979849968284055
2019-11-06,17.510000228881836,17.549999237060547,17.299999237060547,17.329999923706055,11.728982925415039,73900,0.0,0.0,0.0,False,-0.013659578931902727,-0.013753729333209076,-0.02809245107046987,13.64310073852539,-0.14029932416355073,0.1687843684099627
2019-11-07,17.43000030517578,17.43000030517578,17.0,17.079999923706055,11.559782981872559,118600,0.0,0.0,0.0,False,-0.014425798436098702,-0.014530861906763911,-0.04211299346984998,13.64310073852539,-0.1527011928285451,0.16935742472714013
2019-11-08,17.170000076293945,17.170000076293945,16.940000534057617,17.06999969482422,11.553013801574707,197900,0.0,0.0,0.0,False,-0.0005855802231293783,-0.0005857517421902869,-0.04267391315686664,13.64310073852539,-0.15319735425310577,0.1691495836628626
2019-11-11,16.8799991607666,16.989999771118164,16.850000381469727,16.850000381469727,11.404117584228516,146400,0.0,0.0,0.0,False,-0.012888084434374725,-0.012971856345947727,-0.055012012595330506,13.64310073852539,-0.1641110182507437,0.1695864513166225
2019-11-12,16.780000686645508,17.06999969482422,16.780000686645508,16.809999465942383,11.377044677734375,139600,0.0,0.0,0.0,False,-0.0023739589051222643,-0.002376781213144143,-0.05725537524326341,13.64310073852539,-0.1660953843426609,0.16946659544565104
2019-11-13,16.760000228881836,16.8799991607666,16.709999084472656,16.780000686645508,11.356742858886719,133600,0.0,0.0,0.0,False,-0.001784454524239365,-0.0017860485598188323,-0.05893766015411295,13.64310073852539,-0.16758344920685475,0.16915892144433473
2019-11-14,16.670000076293945,16.799999237060547,16.670000076293945,16.690000534057617,11.295830726623535,98100,0.0,0.0,0.0,False,-0.005363521303603291,-0.005377956623223158,-0.06398506806189508,13.64310073852539,-0.1720481331105057,0.16873374212150863
2019-11-15,16.829999923706055,16.90999984741211,16.770000457763672,16.8700008392334,11.417656898498535,97900,0.0,0.0,0.0,False,0.01078505643572214,0.010727312524441666,-0.053890094196264005,13.64310073852539,-0.16311862550004097,0.16909077804261977
2019-11-18,16.719999313354492,16.729999542236328,16.559999465942383,16.559999465942383,11.207843780517578,286600,0.0,0.0,0.0,False,-0.018376197484840207,-0.018547137188354542,-0.07127599666767703,13.64310073852539,-0.1784973229092367,0.1695796276518138
2019-11-19,16.399999618530273,16.420000076293945,16.299999237060547,16.299999237060547,11.03187370300293,125100,0.0,0.0,0.0,False,-0.01570061833129177,-0.0158251785411053,-0.08585753777910721,13.64310073852539,-0.19139542290037315,0.17021276174105338
2019-11-20,16.350000381469727,16.479999542236328,16.290000915527344,16.440000534057617,11.126627922058105,197500,0.0,0.0,0.0,False,0.008589131964897634,0.008552455235486565,-0.07800584753637552,13.64310073852539,-0.18445021148024432,0.17044346880357195
2019-11-21,16.459999084472656,16.739999771118164,16.440000534057617,16.739999771118164,11.329669952392578,468400,0.0,0.0,0.0,False,0.018248298743948288,0.01808379678039138,-0.06118102280204585,13.64310073852539,-0.16956781529877196,0.16941825912054734
2019-11-22,16.780000686645508,16.850000381469727,16.68000030517578,16.760000228881836,11.343205451965332,262600,0.0,0.0,0.0,False,0.0011946949584260569,0.001193981878289868,-0.06005942050311275,13.64310073852539,-0.16857570215439466,0.16821060201976826
2019-11-25,16.75,16.8700008392334,16.75,16.8700008392334,11.417656898498535,176000,0.0,0.0,0.0,False,0.006563527994664309,0.0065420818352921115,-0.053890094196263894,13.64310073852539,-0.16311862550004097,0.16745659027698762
2019-11-26,17.059999465942383,17.059999465942383,16.59000015258789,16.639999389648438,11.261988639831543,225100,0.0,0.0,0.0,False,-0.013633993388561416,-0.01372778979858421,-0.06678935039684453,13.64310073852539,-0.17452866062698358,0.1678675883700374
2019-11-27,16.440000534057617,16.440000534057617,16.139999389648438,16.3799991607666,11.284723281860352,437000,0.293,0.0,0.0,False,0.002018705821492439,0.00201667097294246,-0.06490547262581192,13.64310073852539,-0.17286227682871624,0.1677753241161864
2019-11-29,16.290000915527344,16.3700008392334,16.25,16.270000457763672,11.208940505981445,75300,0.0,0.0,0.0,False,-0.006715519201141884,-0.006738169764026434,-0.07118511787927595,13.64310073852539,-0.17841693609066178,0.16748664517770193
2019-12-02,16.209999084472656,16.209999084472656,16.079999923706055,16.079999923706055,11.078043937683105,214000,0.0,0.0,0.0,False,-0.011677871626536773,-0.011746593510212325,-0.08203169883749861,13.64310073852539,-0.1880112776415318,0.16744613576436204
2019-12-03,15.970000267028809,16.049999237060547,15.9399995803833,15.9399995803833,10.981595039367676,584000,0.0,0.0,0.0,False,-0.008706311227684282,-0.008744432580806647,-0.09002381656456793,13.64310073852539,-0.19508070417175438,0.1674655276500781
2019-12-04,15.979999542236328,16.1299991607666,15.979999542236328,16.09000015258789,11.084930419921875,286400,0.0,0.0,0.0,False,0.009409869894469347,0.00936587285766458,-0.08146105907137469,13.64310073852539,-0.18750651832246268,0.16594767789753842
2019-12-05,16.190000534057617,16.190000534057617,16.079999923706055,16.079999923706055,11.078043937683105,697400,0.0,0.0,0.0,False,-0.0006212472228416255,-0.0006214402768578914,-0.0820316988374985,13.64310073852539,-0.1880112776415318,0.1645346797313977
2019-12-06,16.049999237060547,16.229999542236328,16.049999237060547,16.15999984741211,11.133156776428223,456200,0.0,0.0,0.0,False,0.004974961198487948,0.004962626970314231,-0.07746484215777316,13.64310073852539,-0.18397166525418873,0.16408413825141788
2019-12-09,16.059999465942383,16.510000228881836,16.059999465942383,16.489999771118164,11.360504150390625,862400,0.0,0.0,0.0,False,0.020420746651457877,0.020215038959913154,-0.05862598542241437,13.64310073852539,-0.16730775736993342,0.1653706290506073
2019-12-10,16.440000534057617,16.889999389648438,16.440000534057617,16.809999465942383,11.580964088439941,547200,0.0,0.0,0.0,False,0.019405823467943284,0.019219931550162588,-0.040357847478212694,13.64310073852539,-0.15114867870632864,0.16573148731617016
2019-12-11,16.8700008392334,16.950000762939453,16.75,16.829999923706055,11.594743728637695,570300,0.0,0.0,0.0,False,0.0011898525971174578,0.0011891452835263697,-0.03921601477073122,13.64310073852539,-0.15013867075712084,0.16569145657997064
2019-12-12,16.850000381469727,17.079999923706055,16.850000381469727,16.950000762939453,11.677416801452637,668800,0.0,0.0,0.0,False,0.007130219929807335,0.007104920102717006,-0.032365413651009756,13.64310073852539,-0.14407897256978064,0.16569868319945813
2019-12-13,16.899999618530273,16.93000030517578,16.719999313354492,16.809999465942383,11.580964088439941,284000,0.0,0.0,0.0,False,-0.008259764522637991,-0.008294065386243367,-0.04035784747821258,13.64310073852539,-0.15114867870632864,0.16505886316050508
2019-12-16,16.84000015258789,17.110000610351562,16.84000015258789,17.09000015258789,11.77386474609375,907600,0.0,0.0,0.0,False,0.01665670113305695,0.01651949973896276,-0.024373374948973736,13.64310073852539,-0.13700961594113947,0.16570999149636687
2019-12-17,17.100000381469727,17.59000015258789,17.100000381469727,17.3799991607666,11.973654747009277,655600,0.0,0.0,0.0,False,0.01696893970026392,0.016826575499015214,-0.007818025578510857,13.64310073852539,-0.12236558415213716,0.16455504116822575
2019-12-18,17.43000030517578,17.600000381469727,17.420000076293945,17.559999465942383,12.097662925720215,643500,0.0,0.0,0.0,False,0.010356752497971522,0.010303488780586888,0.002457757563521179,13.64310073852539,-0.11327614172349898,0.16369513003861752
2019-12-19,17.610000610351562,17.649999618530273,17.479999542236328,17.520000457763672,12.070104598999023,566100,0.0,0.0,0.0,False,-0.0022779876485565786,-0.002280586209496602,0.0001741711735916418,13.64310073852539,-0.11529608772033328,0.16370118705151265
2019-12-20,17.56999969482422,17.68000030517578,17.540000915527344,17.649999618530273,12.15966796875,428400,0.0,0.0,0.0,False,0.007420264589786951,0.00739286986045452,0.007595728159570658,13.64310073852539,-0.10873135060759853,0.1624792404116189
2019-12-23,17.610000610351562,17.84000015258789,17.510000228881836,17.81999969482422,12.276787757873535,377400,0.0,0.0,0.0,False,0.009631824604465322,0.009585734301333427,0.017300713485412178,13.64310073852539,-0.10014680730119219,0.1625921428833675
2019-12-24,17.93000030517578,17.93000030517578,17.75,17.829999923706055,12.283677101135254,104400,0.0,0.0,0.0,False,0.0005611682304518251,0.0005610108344413985,0.01787159032663621,13.64310073852539,-0.09964183827737894,0.15810844260113516
2019-12-26,17.8799991607666,17.989999771118164,17.860000610351562,17.950000762939453,12.366349220275879,237700,0.0,0.0,0.0,False,0.0067302419674466485,0.006707694996819478,0.02472211242132416,13.64310073852539,-0.09358220999162015,0.1520441981231348
2019-12-27,17.920000076293945,17.940000534057617,17.719999313354492,17.809999465942383,12.26989459991455,261200,0.0,0.0,0.0,False,-0.007799765205011466,-0.007830342474429864,0.01672952054405452,13.64310073852539,-0.10065205593133097,0.15172522638164726
2019-12-30,17.729999542236328,17.809999465942383,17.559999465942383,17.59000015258789,12.118332862854004,259500,0.0,0.0,0.0,False,-0.012352325916605844,-0.012429250011767059,0.004170546137259867,13.64310073852539,-0.11176109484889651,0.15225776569369237
2019-12-31,17.559999465942383,17.799999237060547,17.549999237060547,17.799999237060547,12.263007164001465,172100,0.0,0.0,0.0,False,0.011938465693653866,0.01186776436605644,0.0161588017528973,13.64310073852539,-0.1011568851519814,0.15220852524905973
2020-01-02,17.68000030517578,17.850000381469727,17.68000030517578,17.84000015258789,12.290565490722656,211900,0.0,0.0,0.0,False,0.002247273148636042,0.00224475180705601,0.018442388142826838,13.64310073852539,-0.0991369391551471,0.15186317550301762
2020-01-03,17.90999984741211,17.979999542236328,17.790000915527344,17.979999542236328,12.387015342712402,81300,0.0,0.0,0.0,False,0.007847470652391886,0.007816839402102338,0.02643458489492967,13.64310073852539,-0.09206744272334322,0.15157650077224552
2020-01-06,18.09000015258789,18.229999542236328,18.09000015258789,18.200000762939453,12.538580894470215,125500,0.0,0.0,0.0,False,0.012235841125924019,0.012161588305435284,0.038993875401857725,13.64310073852539,-0.08095812419945214,0.1471133752877256
2020-01-07,18.139999389648438,18.209999084472656,18.06999969482422,18.190000534057617,12.531693458557129,32900,0.0,0.0,0.0,False,-0.0005492994758380387,-0.0005494503960645815,0.038423156610700504,13.64310073852539,-0.08146295342010268,0.14620331301733364
2020-01-08,18.280000686645508,18.280000686645508,18.0,18.049999237060547,12.4352388381958,119600,0.0,0.0,0.0,False,-0.007696854433944411,-0.007726628092103561,0.030430564733430865,13.64310073852539,-0.0885327993598134,0.1452654740600471
2020-01-09,18.209999084472656,18.209999084472656,17.850000381469727,18.0,12.400794982910156,264000,0.0,0.0,0.0,False,-0.0027698587645818007,-0.0027737019216783993,0.02757641760241092,13.64310073852539,-0.09105743477413542,0.14499508445471737
2020-01-10,17.969999313354492,17.969999313354492,17.829999923706055,17.850000381469727,12.297453880310059,57500,0.0,0.0,0.0,False,-0.008333425618479717,-0.008368342731172755,0.019013185959017465,13.64310073852539,-0.09863204003291526,0.1450341213483404
2020-01-13,17.81999969482422,18.110000610351562,17.81999969482422,18.06999969482422,12.449019432067871,161200,0.0,0.0,0.0,False,0.012324953867116406,0.01224961998269617,0.03157247646594574,13.64310073852539,-0.08752272150902418,0.14503796420080123
2020-01-14,18.049999237060547,18.209999084472656,18.049999237060547,18.200000762939453,12.538580894470215,140500,0.0,0.0,0.0,False,0.0071942583824424755,0.007168503158323191,0.038993875401857725,13.64310073852539,-0.08095812419945214,0.14518943446393487
2020-01-15,18.049999237060547,18.25,18.049999237060547,18.229999542236328,12.559249877929688,140700,0.0,0.0,0.0,False,0.0016484308418498461,0.0016470736709931618,0.04070658495056323,13.64310073852539,-0.07944314722643109,0.14452142817030028
2020-01-16,18.309999465942383,18.350000381469727,18.270000457763672,18.309999465942383,12.61436653137207,807100,0.0,0.0,0.0,False,0.004388530682810865,0.0043789291628280195,0.04527375773042208,13.64310073852539,-0.07540325523276248,0.14457931049825967
2020-01-17,18.25,18.31999969482422,18.139999389648438,18.209999084472656,12.545469284057617,111000,0.0,0.0,0.0,False,-0.005461807942801156,-0.005476778150284544,0.03956467321804835,13.64310073852539,-0.0804532250772203,0.14466990598849977
2020-01-21,18.299999237060547,18.299999237060547,17.770000457763672,17.770000457763672,12.242341041564941,79200,0.0,0.0,0.0,False,-0.024162367754379743,-0.024459066812549102,0.014446329279292236,13.64310073852539,-0.10267165242025833,0.1462746842513017
2020-01-22,17.8799991607666,17.8799991607666,17.450000762939453,17.450000762939453,12.021882057189941,224300,0.0,0.0,0.0,False,-0.01800791071139929,-0.018172026374374498,-0.003821729639876037,13.64310073852539,-0.1188306611822818,0.14569328548228713
2020-01-23,17.31999969482422,17.520000457763672,17.25,17.420000076293945,12.001214981079102,184800,0.0,0.0,0.0,False,-0.0017191215162919438,-0.0017206009014241602,-0.0055342811385146184,13.64310073852539,-0.12034549835214015,0.14568578828577872
2020-01-24,17.43000030517578,17.43000030517578,17.09000015258789,17.18000030517578,11.835870742797852,58300,0.0,0.0,0.0,False,-0.013777291594386787,-0.01387307929049556,-0.01923532532789074,13.64310073852539,-0.13246475492365772,0.14620660844734334
2020-01-27,16.889999389648438,16.940000534057617,16.850000381469727,16.8700008392334,11.62230110168457,314200,0.0,0.0,0.0,False,-0.01804426947153326,-0.018209052572088356,-0.03693250740583498,13.64310073852539,-0.14811879466186784,0.14691222174227248
2020-01-28,17.010000228881836,17.06999969482422,16.90999984741211,17.0,11.711861610412598,99000,0.0,0.0,0.0,False,0.007705918814566504,0.007676379874909621,-0.02951118749495618,13.64310073852539,-0.1415542672538772,0.14694632736159632
2020-01-29,17.1299991607666,17.139999389648438,16.860000610351562,16.889999389648438,11.636077880859375,157900,0.0,0.0,0.0,False,-0.006470681781779786,-0.006491707392240425,-0.035790911773453615,13.64310073852539,-0.14710899641740416,0.14644522030749405
2020-01-30,16.719999313354492,16.809999465942383,16.600000381469727,16.780000686645508,11.560297012329102,72700,0.0,0.0,0.0,False,-0.006512578319446294,-0.006533877683845368,-0.04207039897685094,13.64310073852539,-0.15266351587618698,0.14599598978938408
2020-01-31,16.770000457763672,16.770000457763672,16.489999771118164,16.579999923706055,11.422511100769043,206000,0.0,0.0,0.0,False,-0.011918890268399651,-0.011990489733827825,-0.05348785677629775,13.64310073852539,-0.16276282645087026,0.14619915223758764
2020-02-03,16.510000228881836,16.65999984741211,16.469999313354492,16.489999771118164,11.360504150390625,158800,0.0,0.0,0.0,False,-0.00542848676892449,-0.005443274544333404,-0.05862598542241393,13.64310073852539,-0.16730775736993342,0.1459744595639705
2020-02-04,16.540000915527344,16.90999984741211,16.540000915527344,16.690000534057617,11.49829387664795,185600,0.0,0.0,0.0,False,0.01212883904035067,0.01205587406657175,-0.04720821152283361,13.64310073852539,-0.15720816718892472,0.1462745450953771
2020-02-05,17.010000228881836,17.040000915527344,16.81999969482422,16.860000610351562,11.615410804748535,367400,0.0,0.0,0.0,False,0.010185591824056539,0.010134068253662152,-0.03750346327209242,13.64310073852539,-0.1486238335872625,0.14665726126517659
2020-02-06,16.760000228881836,16.850000381469727,16.65999984741211,16.65999984741211,11.47762393951416,77700,0.0,0.0,0.0,False,-0.011862418604949077,-0.011933338504847443,-0.04892100009657263,13.64310073852539,-0.15872321406352707,0.14676441797221468
2020-02-07,16.600000381469727,16.65999984741211,16.510000228881836,16.540000915527344,11.394953727722168,75300,0.0,0.0,0.0,False,-0.007202728737903841,-0.00722879362281721,-0.05577136414119388,13.64310073852539,-0.16478270254612315,0.1456676010202483
2020-02-10,16.43000030517578,16.5,16.299999237060547,16.31999969482422,11.243386268615723,54800,0.0,0.0,0.0,False,-0.013301279033516855,-0.013390533393816769,-0.06833081269818886,13.64310073852539,-0.17589216087317705,0.14620637861977448
2020-02-11,16.489999771118164,16.489999771118164,16.3700008392334,16.40999984741211,11.305389404296875,95300,0.0,0.0,0.0,False,0.005514631819972804,0.005499481909847941,-0.06319300015220608,13.64310073852539,-0.17134750956043932,0.14631352021906563
2020-02-12,16.579999923706055,16.739999771118164,16.559999465942383,16.709999084472656,11.51207160949707,65800,0.0,0.0,0.0,False,0.01828174137209637,0.018116639534971304,-0.04606653686541917,13.64310073852539,-0.15619829904287963,0.1470005719838216
2020-02-13,16.68000030517578,16.790000915527344,16.56999969482422,16.610000610351562,11.443177223205566,132400,0.0,0.0,0.0,False,-0.005984534202746694,-0.006002513294439065,-0.051775384302692684,13.64310073852539,-0.16124805918259333,0.14669260813038673
2020-02-14,16.610000610351562,16.670000076293945,16.56999969482422,16.65999984741211,11.47762393951416,82300,0.0,0.0,0.0,False,0.003010240568392053,0.0030057188662537346,-0.04892100009657263,13.64310073852539,-0.15872321406352707,0.14635940451986168
2020-02-18,16.56999969482422,16.709999084472656,16.56999969482422,16.68000030517578,11.49140453338623,180500,0.0,0.0,0.0,False,0.001200648666021209,0.0011999284638271606,-0.047779088364057754,13.64310073852539,-0.15771313621273786,0.14628580193924284
2020-02-19,16.739999771118164,16.790000915527344,16.670000076293945,16.739999771118164,11.532740592956543,72200,0.0,0.0,0.0,False,0.003597128571204422,0.003590674377304992,-0.04435382731671378,13.64310073852539,-0.15468332206985858,0.14543195115796234
2020-02-20,16.81999969482422,16.93000030517578,16.739999771118164,16.760000228881836,11.546517372131348,120200,0.0,0.0,0.0,False,0.0011945798194072932,0.0011938668766563554,-0.043212231684332525,13.64310073852539,-0.1536735238253948,0.1453905087926567
2020-02-21,16.690000534057617,16.690000534057617,16.489999771118164,16.579999923706055,11.422511100769043,163700,0.0,0.0,0.0,False,-0.010739712015815805,-0.010797798988841773,-0.05348785677629786,13.64310073852539,-0.16276282645087026,0.1455683023698117
2020-02-24,16.030000686645508,16.290000915527344,16.010000228881836,16.209999084472656,11.167601585388184,57800,0.0,0.0,0.0,False,-0.02231641651577798,-0.022569195565534522,-0.0746106160017197,13.64310073852539,-0.1814469599382853,0.14716086648134066
2020-02-25,16.290000915527344,16.290000915527344,15.529999732971191,15.5600004196167,10.71979808807373,199200,0.0,0.0,0.0,False,-0.04009844852455735,-0.040924550325335846,-0.11171729458114654,13.64310073852539,-0.21426966687981985,0.15236752603085807
2020-02-26,15.420000076293945,15.680000305175781,15.210000038146973,15.239999771118164,10.499341011047363,215500,0.0,0.0,0.0,False,-0.020565413192962678,-0.02077982605622393,-0.129985195450248,13.64310073852539,-0.23042853583868061,0.15325629489299522
2020-02-27,14.529999732971191,14.9399995803833,14.369999885559082,14.5,9.98952865600586,257400,0.0,0.0,0.0,False,-0.04855660507693593,-0.04977508437491963,-0.17223016072585795,13.64310073852539,-0.26779631350244115,0.1605187570199625
2020-02-28,13.960000038146973,14.140000343322754,13.420000076293945,14.140000343322754,9.965566635131836,171700,0.326,0.0,0.0,False,-0.002398713863202895,-0.002401595386190026,-0.17421574371486603,13.64310073852539,-0.2695526606359311,0.16021742407358558
2020-03-02,14.25,14.670000076293945,14.050000190734863,14.609999656677246,10.296813011169434,267700,0.0,0.0,0.0,False,0.03323909097851474,0.032698616384953444,-0.1467674256915793,13.64310073852539,-0.24527325506779474,0.16330122936627306
2020-03-03,14.579999923706055,14.970000267028809,14.25,14.3100004196167,10.085378646850586,224000,0.0,0.0,0.0,False,-0.020533961730634043,-0.02074771471588464,-0.1642876707197588,13.64310073852539,-0.2607707851653186,0.16448032158659767
2020-03-04,14.510000228881836,14.59000015258789,14.329999923706055,14.449999809265137,10.18404769897461,120700,0.0,0.0,0.0,False,0.009783376071342165,0.00973582871194363,-0.15611158271495285,13.64310073852539,-0.253538627753668,0.16482238850864375
2020-03-05,14.239999771118164,14.260000228881836,13.899999618530273,14.0600004196167,9.909186363220215,184000,0.0,0.0,0.0,False,-0.02698939988095983,-0.02736030259130122,-0.17888762466396924,13.64310073852539,-0.2736851722249142,0.16686153062523973
2020-03-06,13.529999732971191,13.600000381469727,13.100000381469727,13.229999542236328,9.32421875,318800,0.0,0.0,0.0,False,-0.05903286019439813,-0.06084706051063495,-0.2273602367210713,13.64310073852539,-0.3165616139100792,0.1762281313198575
2020-03-09,11.069999694824219,11.109999656677246,9.979999542236328,10.079999923706055,7.10416841506958,212700,0.0,0.0,0.0,False,-0.23809505058323732,-0.271933469374171,-0.4113219402415883,13.64310073852539,-0.4792849110166849,0.29518146101681797
2020-03-10,10.739999771118164,11.020000457763672,9.369999885559082,10.890000343322754,7.675038814544678,352800,0.0,0.0,0.0,False,0.08035710390313233,0.07729163824504111,-0.3640174762280872,13.64310073852539,-0.4374417545073239,0.3060894789514289
2020-03-11,10.359999656677246,10.850000381469727,10.229999542236328,10.449999809265137,7.364933490753174,250200,0.0,0.0,0.0,False,-0.04040439811246754,-0.04124333130395317,-0.3897139673111394,13.64310073852539,-0.4601715818196612,0.3084898124209737
2020-03-12,9.59000015258789,9.899999618530273,8.529999732971191,8.529999732971191,6.011759281158447,317500,0.0,0.0,0.0,False,-0.18373203387290116,-0.2030125880645383,-0.5018430613412876,13.64310073852539,-0.5593553550343259,0.3579824818894407
2020-03-13,9.1899995803833,9.550000190734863,8.649999618530273,9.479999542236328,6.681300640106201,582500,0.0,0.0,0.0,False,0.11137195081083417,0.10559524383676246,-0.4463623512729137,13.64310073852539,-0.5102799013101513,0.3757364719331741
2020-03-16,8.15999984741211,8.609999656677246,7.96999979019165,8.069999694824219,5.68756103515625,1070000,0.0,0.0,0.0,False,-0.14873445433435184,-0.1610311595228776,-0.5287073448552904,13.64310073852539,-0.5831181529653509,0.403227692874544
2020-03-17,8.350000381469727,8.470000267028809,7.480000019073486,7.559999942779541,5.328125953674316,361700,0.0,0.0,0.0,False,-0.06319669877126144,-0.06528194276297414,-0.5584914848155786,13.64310073852539,-0.6094637094756068,0.4073157785621626
2020-03-18,7.380000114440918,7.380000114440918,5.800000190734863,6.260000228881836,4.41191291809082,1269000,0.0,0.0,0.0,False,-0.17195784100255151,-0.18869120922950156,-0.6344123358709339,13.64310073852539,-0.6766194868273265,0.440749903270784
2020-03-19,5.800000190734863,7.739999771118164,5.800000190734863,7.300000190734863,5.144882678985596,981200,0.0,0.0,0.0,False,0.16613423122865156,0.15369420242471543,-0.5736757103441732,13.64310073852539,-0.6228949138770576,0.4724189630389261
2020-03-20,7.71999979019165,8.579999923706055,7.409999847412109,8.109999656677246,5.715752601623535,197900,0.0,0.0,0.0,False,0.11095878336928311,0.10522341129180704,-0.5263712858431888,13.64310073852539,-0.5810517923184872,0.4859303500696808
2020-03-23,7.860000133514404,7.860000133514404,7.210000038146973,7.21999979019165,5.088499546051025,295600,0.0,0.0,0.0,False,-0.10974111360144267,-0.11624297496049707,-0.5783478283683766,13.64310073852539,-0.627027635170785,0.4974272519226897
2020-03-24,7.849999904632568,7.849999904632568,7.369999885559082,7.659999847412109,5.39860200881958,542500,0.0,0.0,0.0,False,0.06094182773568524,0.059157030358424005,-0.5526515743604246,13.64310073852539,-0.6042980175631918,0.5015591052051882
2020-03-25,7.949999809265137,8.529999732971191,7.539999961853027,8.180000305175781,5.765087127685547,178500,0.0,0.0,0.0,False,0.06788518921514264,0.06568023402449978,-0.5222832418407859,13.64310073852539,-0.577435713612662,0.5065290103910631
2020-03-26,8.239999771118164,8.8100004196167,8.010000228881836,8.399999618530273,5.920137882232666,578300,0.0,0.0,0.0,False,0.02689478079221419,0.026539472720360276,-0.5094351543493266,13.64310073852539,-0.5660709397596559,0.5073953930835684
2020-03-27,7.920000076293945,8.119999885559082,7.849999904632568,7.949999809265137,5.602988243103027,229000,0.0,0.0,0.0,False,-0.0535713264519494,-0.055059669283206165,-0.5357153638415291,13.64310073852539,-0.5893170951027791,0.5099087195568165
2020-03-30,7.829999923706055,7.829999923706055,7.380000114440918,7.75,5.462032318115234,512300,0.0,0.0,0.0,False,-0.0251572765945568,-0.025479130323789345,-0.5473955008519709,13.64310073852539,-0.5996487585339345,0.5103598542226796
2020-03-31,8.09000015258789,8.239999771118164,7.820000171661377,8.220000267028809,5.793278217315674,753400,0.0,0.0,0.0,False,0.060645173793981044,0.05887737749156194,-0.5199472223412009,13.64310073852539,-0.575369387916589,0.5141599509301232
2020-04-01,7.820000171661377,8.140000343322754,7.800000190734863,7.980000019073486,5.62413215637207,225500,0.0,0.0,0.0,False,-0.0291969511213942,-0.029631664550974025,-0.5339632998261943,13.64310073852539,-0.587767307142236,0.5148286370004973
2020-04-02,8.34000015258789,8.90999984741211,8.199999809265137,8.329999923706055,5.870805263519287,399200,0.0,0.0,0.0,False,0.04385976365575606,0.04292515443766816,-0.5135230403016628,13.64310073852539,-0.5696868786623186,0.5169495118298657
2020-04-03,8.510000228881836,8.510000228881836,7.940000057220459,8.430000305175781,5.941281318664551,506500,0.0,0.0,0.0,False,0.012004495462180742,0.011933013011712535,-0.5076831298465085,13.64310073852539,-0.5645211867499036,0.5171527479886944
2020-04-06,8.4399995803833,8.880000114440918,8.4399995803833,8.640000343322754,6.089285850524902,187800,0.0,0.0,0.0,False,0.024911214251948532,0.024605988596620255,-0.49541891881426625,13.64310073852539,-0.5536728807308462,0.5178105096733734
2020-04-07,9.020000457763672,9.170000076293945,8.739999771118164,8.779999732971191,6.187954902648926,236800,0.0,0.0,0.0,False,0.016203714942289782,0.016073835890444088,-0.4872428308094603,13.64310073852539,-0.5464407233191955,0.518149257273035
2020-04-08,8.899999618530273,9.119999885559082,8.729999542236328,8.960000038146973,6.314815521240234,320500,0.0,0.0,0.0,False,0.020501218995148562,0.0202938977747889,-0.47673068379255257,13.64310073852539,-0.5371422052606811,0.518622116553072
2020-04-09,9.479999542236328,9.630000114440918,8.970000267028809,9.199999809265137,6.483961582183838,151900,0.0,0.0,0.0,False,0.026785590232156542,0.026433136250770248,-0.4627146063075591,13.64310073852539,-0.5247442860350341,0.5194425707290377
2020-04-13,9.270000457763672,9.449999809265137,9.270000457763672,9.449999809265137,6.660155773162842,188500,0.0,0.0,0.0,False,0.027173848695084546,0.02681119480459954,-0.44811449431328176,13.64310073852539,-0.5118297591722758,0.5202293579342664
2020-04-14,9.550000190734863,9.760000228881836,9.479999542236328,9.75,6.8715901374816895,167000,0.0,0.0,0.0,False,0.031746159026914134,0.031252666868644356,-0.43059424928510226,13.64310073852539,-0.49633222907475194,0.5212959161319121
2020-04-15,9.699999809265137,9.890000343322754,9.130000114440918,9.569999694824219,6.744729042053223,70400,0.0,0.0,0.0,False,-0.0184616795953082,-0.018634223333226653,-0.4411064358145267,13.64310073852539,-0.5056307820840569,0.5215479067859565
2020-04-16,9.260000228881836,9.479999542236328,9.170000076293945,9.220000267028809,6.498058795928955,48400,0.0,0.0,0.0,False,-0.036572298840514494,-0.03725783166037832,-0.4615464582639581,13.64310073852539,-0.5237110008592303,0.5226779615524796
2020-04-17,9.350000381469727,9.960000038146973,9.3100004196167,9.949999809265137,7.012545585632324,51200,0.0,0.0,0.0,False,0.07917545929650505,0.07619728593501589,-0.41891415178717717,13.64310073852539,-0.4860006005943871,0.5289600852273557
2020-04-20,9.300000190734863,10.270000457763672,9.069999694824219,9.960000038146973,7.019591808319092,60000,0.0,0.0,0.0,False,0.0010048024074458262,0.00100429793141103,-0.4183302753279602,13.64310073852539,-0.48548413276043856,0.5289221919418757
2020-04-21,9.489999771118164,10.039999961853027,9.489999771118164,10.039999961853027,7.075976848602295,156400,0.0,0.0,0.0,False,0.008032524087280946,0.008000435088246109,-0.41365799925368996,13.64310073852539,-0.48135127166354863,0.5287135853642546
2020-04-22,10.079999923706055,10.289999961853027,9.930000305175781,10.140000343322754,7.146452903747559,161900,0.0,0.0,0.0,False,0.009959904710426626,0.009910631758661166,-0.40781808879853576,13.64310073852539,-0.4761855797511336,0.5288454721950209
2020-04-23,10.359999656677246,10.550000190734863,10.319999694824219,10.520000457763672,7.414270401000977,274500,0.0,0.0,0.0,False,0.037475584161896114,0.03679043950787151,-0.38562572574615284,13.64310073852539,-0.45655532835988244,0.5302959820447818
2020-04-24,10.520000457763672,10.779999732971191,10.399999618530273,10.489999771118164,7.393123626708984,183100,0.0,0.0,0.0,False,-0.0028521719802850898,-0.0028562471733999373,-0.3873780268365876,13.64310073852539,-0.4581053260251696,0.530287423977917
2020-04-27,10.579999923706055,10.6899995803833,10.289999961853027,10.65999984741211,7.512937068939209,184000,0.0,0.0,0.0,False,0.016206065024717997,0.016076148497332108,-0.3774498353039303,13.64310073852539,-0.44932334570218513,0.53058575773272
2020-04-28,10.649999618530273,10.930000305175781,10.029999732971191,10.869999885559082,7.660939693450928,50500,0.0,0.0,0.0,False,0.019699702413801257,0.019508174550990725,-0.3651857823217547,13.64310073852539,-0.43847517948629045,0.53099964455801
2020-04-29,10.600000381469727,11.550000190734863,10.550000190734863,11.539999961853027,8.133143424987793,119500,0.0,0.0,0.0,False,0.061637834316922824,0.05981284235796982,-0.32605720875047606,13.64310073852539,-0.40386400563462665,0.5346887781982108
2020-04-30,11.319999694824219,11.760000228881836,11.1899995803833,11.3100004196167,7.97104549407959,125700,0.0,0.0,0.0,False,-0.019930538838179412,-0.02013183109274679,-0.3394892517261857,13.64310073852539,-0.41574531722316244,0.535009939845126
2020-05-01,11.010000228881836,11.029999732971191,10.789999961853027,10.880000114440918,7.667989253997803,128700,0.0,0.0,0.0,False,-0.03801963497848293,-0.038761239105272884,-0.3646016292749208,13.64310073852539,-0.4379584669968072,0.5361058481803002
2020-05-04,10.800000190734863,11.100000381469727,10.600000381469727,11.100000381469727,7.82304048538208,143300,0.0,0.0,0.0,False,0.02022058537750815,0.020018864089346715,-0.3517535022709447,13.64310073852539,-0.42659365819301054,0.5364310173874738
2020-05-05,11.369999885559082,11.380000114440918,11.020000457763672,11.069999694824219,7.801896572113037,94200,0.0,0.0,0.0,False,-0.002702774363567695,-0.0027064334528134016,-0.3535055662862794,13.64310073852539,-0.4281434461535536,0.5364236608994817
2020-05-06,10.970000267028809,11.010000228881836,10.84000015258789,10.880000114440918,7.667989253997803,19300,0.0,0.0,0.0,False,-0.017163431593526957,-0.01731243063653329,-0.3646016292749208,13.64310073852539,-0.4379584669968072,0.536653558274893
2020-05-07,11.079999923706055,11.239999771118164,10.90999984741211,10.930000305175781,7.703227996826172,67900,0.0,0.0,0.0,False,0.004595564972916133,0.004585037604687641,-0.36168161477856864,13.64310073852539,-0.4353755686144136,0.5366766992211724
2020-05-08,11.270000457763672,11.300000190734863,11.069999694824219,11.270000457763672,7.9428534507751465,51100,0.0,0.0,0.0,False,0.031107148074508872,0.030633125992281705,-0.3418253502508042,13.64310073852539,-0.41781171282081675,0.5375474569482678
2020-05-11,11.170000076293945,11.279999732971191,11.09000015258789,11.239999771118164,7.92171049118042,103600,0.0,0.0,0.0,False,-0.0026618846395388696,-0.002665433754077374,-0.34357733524110545,13.64310073852539,-0.4193614308797785,0.5362684712832775
2020-05-12,11.329999923706055,11.569999694824219,11.130000114440918,11.130000114440918,7.844184398651123,46300,0.0,0.0,0.0,False,-0.00978653443793609,-0.009834737316673805,-0.35000143825561014,13.64310073852539,-0.4250438702324675,0.5362823135266593
2020-05-13,10.9399995803833,11.010000228881836,10.6899995803833,10.800000190734863,7.611605167388916,45800,0.0,0.0,0.0,False,-0.029649893404112393,-0.030098337971009016,-0.3692738263241576,13.64310073852539,-0.4420912581921158,0.5369190381916278
2020-05-14,10.5,11.050000190734863,10.420000076293945,10.869999885559082,7.660939693450928,255600,0.0,0.0,0.0,False,0.006481487804094188,0.006460573284840756,-0.3651857823217547,13.64310073852539,-0.43847517948629045,0.5368873938852112
2020-05-15,11.210000038146973,11.25,10.9399995803833,11.0600004196167,7.794848442077637,137500,0.0,0.0,0.0,False,0.01747941557889865,0.01732840774068712,-0.3540896007955632,13.64310073852539,-0.42866005379066485,0.5371272328890592
2020-05-18,11.5600004196167,11.6899995803833,11.489999771118164,11.520000457763672,8.119046211242676,87300,0.0,0.0,0.0,False,0.041591285779846165,0.040749626250387375,-0.32722535679407694,13.64310073852539,-0.4048972908104306,0.5388521825909994
2020-05-19,11.600000381469727,11.729999542236328,11.470000267028809,11.609999656677246,8.182474136352539,48100,0.0,0.0,0.0,False,0.007812238464911303,0.007781880934336368,-0.32196948084820665,13.64310073852539,-0.4002482065351268,0.5389125265983276
2020-05-20,11.800000190734863,11.960000038146973,11.720000267028809,11.84000015258789,8.344576835632324,51000,0.0,0.0,0.0,False,0.01981096384522707,0.01961728055703115,-0.30853704274732996,13.64310073852539,-0.3883665454386841,0.539170427767095
2020-05-21,11.779999732971191,11.850000381469727,11.609999656677246,11.8100004196167,8.323433876037598,132900,0.0,0.0,0.0,False,-0.0025337365825962577,-0.002536951925500872,-0.31028902773763123,13.64310073852539,-0.38991626349764585,0.5391632917050354
2020-05-22,11.59000015258789,11.859999656677246,11.59000015258789,11.850000381469727,8.3516263961792,12300,0.0,0.0,0.0,False,0.0033871261022166976,0.0033814027108580507,-0.30795288970049606,13.64310073852539,-0.38784983294920083,0.5388089476196296
2020-05-26,11.90999984741211,12.15999984741211,11.800000190734863,12.020000457763672,8.471436500549316,56200,0.0,0.0,0.0,False,0.014345721262738698,0.014243795050299598,-0.29802497475545564,13.64310073852539,-0.37906809728175117,0.5389929041736573
2020-05-27,11.880000114440918,11.880000114440918,11.630000114440918,11.789999961853027,8.467129707336426,54600,0.224,0.0,0.0,False,-0.0005083899540073711,-0.0005085192279962939,-0.298381851806254,13.64310073852539,-0.3793837728232158,0.5389024100668793
2020-05-28,11.960000038146973,11.960000038146973,11.579999923706055,11.640000343322754,8.359404563903809,40900,0.0,0.0,0.0,False,-0.012722746332712642,-0.012804373557219906,-0.30730836152815055,13.64310073852539,-0.3872797156515513,0.5390262384415951
2020-05-29,11.600000381469727,11.739999771118164,11.289999961853027,11.710000038146973,8.409674644470215,66300,0.0,0.0,0.0,False,0.006013595846703579,0.005995586344378594,-0.30314279396798993,13.64310073852539,-0.3835950634944024,0.5389612741973396
2020-06-01,11.770000457763672,11.800000190734863,11.6899995803833,11.699999809265137,8.402494430541992,162400,0.0,0.0,0.0,False,-0.0008538040092840316,-0.0008541687075291588,-0.30373777344439856,13.64310073852539,-0.38412135250053336,0.5389577231689876
2020-06-02,11.800000190734863,11.960000038146973,11.800000190734863,11.9399995803833,8.574850082397461,186400,0.0,0.0,0.0,False,0.020512438690703405,0.020304892013374917,-0.2894557372095241,13.64310073852539,-0.37148817950278723,0.5393752246030395
2020-06-03,12.239999771118164,12.399999618530273,12.029999732971191,12.300000190734863,8.833391189575195,67800,0.0,0.0,0.0,False,0.03015109356937562,0.029705484269011373,-0.26803205065694546,13.64310073852539,-0.3525378607935171,0.539979761352884
2020-06-04,12.270000457763672,12.420000076293945,12.180000305175781,12.420000076293945,8.919568061828613,59100,0.0,0.0,0.0,False,0.009755808432340363,0.009708527791798038,-0.2608911115645416,13.64310073852539,-0.3462213441962255,0.5400856392031579
2020-06-05,12.75,12.90999984741211,12.729999542236328,12.8100004196167,9.199653625488281,328600,0.0,0.0,0.0,False,0.03140124742792172,0.030918312085145574,-0.23768217048260354,13.64310073852539,-0.32569187886223716,0.5410525183129743
2020-06-08,13.170000076293945,13.25,13.010000228881836,13.239999771118164,9.508462905883789,64700,0.0,0.0,0.0,False,0.033567489925917515,0.03301640030648782,-0.21209307441993108,13.64310073852539,-0.3030570477989809,0.5421422838984823
2020-06-09,12.899999618530273,12.899999618530273,12.579999923706055,12.65999984741211,9.091927528381348,136800,0.0,0.0,0.0,False,-0.04380680469865339,-0.04479529921229048,-0.24660875922953363,13.64310073852539,-0.33358789159215396,0.5438502234309484
2020-06-10,12.420000076293945,12.569999694824219,12.300000190734863,12.420000076293945,8.919568061828613,120300,0.0,0.0,0.0,False,-0.018957417556914935,-0.019139413179342844,-0.2608911115645416,13.64310073852539,-0.3462213441962255,0.5441330681101992
2020-06-11,11.579999923706055,11.770000457763672,11.34000015258789,11.34000015258789,8.143954277038574,150600,0.0,0.0,0.0,False,-0.08695642876579268,-0.09097167637779054,-0.3251613809719437,13.64310073852539,-0.40307160130822206,0.5508343364612749
2020-06-12,11.649999618530273,11.699999809265137,11.239999771118164,11.350000381469727,8.151135444641113,34100,0.0,0.0,0.0,False,0.000881778968576219,0.0008813904298882275,-0.32456632247050177,13.64310073852539,-0.4025452424005098,0.5507584183300532
2020-06-15,10.989999771118164,11.930000305175781,10.989999771118164,11.899999618530273,8.546126365661621,44500,0.0,0.0,0.0,False,0.04845839253967865,0.04732088772999082,-0.29183589219025863,13.64310073852539,-0.3735935452320551,0.5529557977423654
2020-06-16,12.239999771118164,12.260000228881836,11.84000015258789,11.90999984741211,8.553306579589844,35900,0.0,0.0,0.0,False,0.0008401717481119064,0.0008398190013934679,-0.29124091271385,13.64310073852539,-0.3730672562259242,0.5529508239441725
2020-06-17,11.760000228881836,11.949999809265137,11.699999809265137,11.720000267028809,8.416855812072754,16300,0.0,0.0,0.0,False,-0.01595298452679028,-0.016081603118860296,-0.3025477354665479,13.64310073852539,-0.3830687045866902,0.5531225867034628
2020-06-18,11.720000267028809,11.899999618530273,11.600000381469727,11.6899995803833,8.39531421661377,37600,0.0,0.0,0.0,False,-0.0025593399649410653,-0.002562620674298338,-0.30433275292080697,13.64310073852539,-0.3846476415066643,0.553115411118414
2020-06-19,11.770000457763672,11.930000305175781,11.5,11.5,8.258859634399414,46900,0.0,0.0,0.0,False,-0.016253659921902752,-0.016387199635490693,-0.3156398917736385,13.64310073852539,-0.39464936947375573,0.553291845427499
2020-06-22,11.34000015258789,11.59000015258789,11.34000015258789,11.579999923706055,8.316313743591309,250400,0.0,0.0,0.0,False,0.006956663720568468,0.006932577776199403,-0.31087902863693584,13.64310073852539,-0.3904381487041505,0.553274494921808
2020-06-23,11.760000228881836,11.760000228881836,11.430000305175781,11.460000038146973,8.230133056640625,77600,0.0,0.0,0.0,False,-0.010362847002627351,-0.010416915159351765,-0.3180202838294732,13.64310073852539,-0.39675494490776764,0.553340442421535
2020-06-24,11.079999923706055,11.09000015258789,10.8100004196167,10.930000305175781,7.8495097160339355,71900,0.0,0.0,0.0,False,-0.04624753184270536,-0.04735110854168676,-0.3495601624691488,13.64310073852539,-0.4246535398021002,0.5551076256236003
2020-06-25,10.880000114440918,11.15999984741211,10.880000114440918,10.989999771118164,7.892597675323486,56800,0.0,0.0,0.0,False,0.005489254851361869,0.005474243799886566,-0.3459897324354635,13.64310073852539,-0.4214953164542451,0.5551127629629401
2020-06-26,11.079999923706055,11.079999923706055,10.539999961853027,10.619999885559082,7.626878261566162,101400,0.0,0.0,0.0,False,-0.033666914834403205,-0.034246695542425404,-0.36800824041438396,13.64310073852539,-0.4409717843664833,0.5560500296683727
2020-06-29,10.550000190734863,10.699999809265137,10.550000190734863,10.609999656677246,7.619696617126465,52500,0.0,0.0,0.0,False,-0.0009416230590552077,-0.0009420666645425129,-0.3686033384283427,13.64310073852539,-0.4414981782249864,0.555661927454132
2020-06-30,10.550000190734863,10.869999885559082,10.489999771118164,10.850000381469727,7.792057037353516,99200,0.0,0.0,0.0,False,0.02262037832840269,0.02236833142178662,-0.3543209070683013,13.64310073852539,-0.4288646557193334,0.5561673352826487
2020-07-01,11.239999771118164,11.239999771118164,10.65999984741211,10.720000267028809,7.698696136474609,153500,0.0,0.0,0.0,False,-0.011981547418268845,-0.012053904706519628,-0.36205714173724735,13.64310073852539,-0.4357077409290815,0.5562643349860672
2020-07-02,10.890000343322754,10.890000343322754,10.75,10.75,7.720239162445068,7900,0.0,0.0,0.0,False,0.0027982694197259406,0.002794361552333011,-0.36027200574543816,13.64310073852539,-0.43412869915673524,0.5561400512683242
2020-07-06,11.050000190734863,11.050000190734863,10.380000114440918,10.5,7.540699005126953,53900,0.0,0.0,0.0,False,-0.023255776607476686,-0.023530459174992406,-0.37514937706937135,13.64310073852539,-0.44728847571772845,0.5565111962441821
2020-07-07,10.4399995803833,10.739999771118164,10.4399995803833,10.5600004196167,7.583789825439453,69600,0.0,0.0,0.0,False,0.005714433142498088,0.005698167705179059,-0.37157870996058595,13.64310073852539,-0.44413004266512923,0.5565356653060723
2020-07-08,10.65999984741211,10.729999542236328,10.5,10.569999694824219,7.590970993041992,64400,0.0,0.0,0.0,False,0.0009469101554542281,0.0009464621188442807,-0.370983651459144,13.64310073852539,-0.4436036837574169,0.5565392513084549
2020-07-09,10.489999771118164,10.5,10.25,10.289999961853027,7.389885902404785,114800,0.0,0.0,0.0,False,-0.026490035440989712,-0.026847218414348027,-0.3876463168249532,13.64310073852539,-0.45834264189391904,0.5569512726715096
2020-07-10,10.270000457763672,10.399999618530273,10.210000038146973,10.390000343322754,7.461701393127441,20400,0.0,0.0,0.0,False,0.009718078421114162,0.00967116161293709,-0.3816954157104,13.616515159606934,-0.4520109363031152,0.5570540685923122
2020-07-13,10.420000076293945,10.420000076293945,10.180000305175781,10.180000305175781,7.310887336730957,145600,0.0,0.0,0.0,False,-0.020211751777602704,-0.020418803907157435,-0.39419243449101526,13.563355445861816,-0.46098239731957247,0.5573601238142644
2020-07-14,10.170000076293945,10.319999694824219,10.140000343322754,10.1899995803833,7.318068027496338,106800,0.0,0.0,0.0,False,0.0009821914132508436,0.0009817093788722427,-0.39359741550208993,13.523480415344238,-0.4588620826342168,0.5573631614443026
2020-07-15,10.710000038146973,10.710000038146973,10.390000343322754,10.640000343322754,7.6412434577941895,245400,0.0,0.0,0.0,False,0.04416130447046651,0.043213983723358586,-0.3668178863363999,13.483610153198242,-0.43329394939665133,0.5592531302668925
2020-07-16,10.4399995803833,10.729999542236328,10.4399995803833,10.600000381469727,7.612514495849609,89300,0.0,0.0,0.0,False,-0.003759723414554439,-0.003766808939950733,-0.36919847595481803,13.483610153198242,-0.43542460740427436,0.5592274373792204
2020-07-17,10.760000228881836,10.90999984741211,10.569999694824219,10.579999923706055,7.598151206970215,100800,0.0,0.0,0.0,False,-0.001886799543991069,-0.0018885817924338831,-0.3703886719827354,13.483610153198242,-0.4364898479975726,0.5591914649709967
2020-07-20,10.720000267028809,10.720000267028809,10.460000038146973,10.460000038146973,7.511972904205322,28000,0.0,0.0,0.0,False,-0.011342009446434376,-0.011406820560430886,-0.37752972961268927,13.483610153198242,-0.44288118546474575,0.559272816903573
2020-07-21,10.699999809265137,11.020000457763672,10.699999809265137,11.010000228881836,7.906960964202881,41600,0.0,0.0,0.0,False,0.05258113481432258,0.05124537131286479,-0.34479953640754624,13.417154312133789,-0.41068271406461876,0.5617324958430745
2020-07-22,10.710000038146973,10.859999656677246,10.710000038146973,10.800000190734863,7.75614595413208,34100,0.0,0.0,0.0,False,-0.019073701103822893,-0.01925795078526526,-0.3572966342131949,13.377280235290527,-0.42020008419419697,0.5619982952000458
2020-07-23,10.930000305175781,10.930000305175781,10.600000381469727,10.720000267028809,7.698696136474609,38600,0.0,0.0,0.0,False,-0.007407005747082973,-0.007434573829810411,-0.36205714173724735,13.277600288391113,-0.420174130169761,0.5620273526360787
2020-07-24,10.710000038146973,10.760000228881836,10.619999885559082,10.619999885559082,7.626878261566162,150100,0.0,0.0,0.0,False,-0.00932857637648421,-0.009372360050724572,-0.36800824041438407,13.151339530944824,-0.4200683326880673,0.5620503405224738
2020-07-27,10.550000190734863,10.609999656677246,10.449999809265137,10.470000267028809,7.519153594970703,58600,0.0,0.0,0.0,False,-0.01412434588582745,-0.014225043778291141,-0.37693471062376405,12.978554725646973,-0.4206478491698252,0.562134993622613
2020-07-28,10.470000267028809,10.529999732971191,10.369999885559082,10.369999885559082,7.447338581085205,259000,0.0,0.0,0.0,False,-0.009550943863353534,-0.00959684663806234,-0.38288557222580055,12.978554725646973,-0.4261812090395173,0.5620503854144067
2020-07-29,10.460000038146973,10.789999961853027,10.449999809265137,10.789999961853027,7.748967170715332,535300,0.0,0.0,0.0,False,0.0405015276727454,0.03970283506070529,-0.3578914951520533,12.925392150878906,-0.40048494620038166,0.5636153075103143
2020-07-30,10.5600004196167,10.59000015258789,10.479999542236328,10.59000015258789,7.605332851409912,314600,0.0,0.0,0.0,False,-0.018535930807429213,-0.018709873992186533,-0.36979357396877666,12.80577564239502,-0.4061013511566166,0.5638700463350477
2020-07-31,10.5,10.5,10.270000457763672,10.470000267028809,7.519153594970703,121400,0.0,0.0,0.0,False,-0.01133142468882642,-0.011396114430456418,-0.37693471062376394,12.757722854614258,-0.4106194592359287,0.5639027742225479
2020-08-03,10.680000305175781,10.680000305175781,10.449999809265137,10.630000114440918,7.634058952331543,65900,0.0,0.0,0.0,False,0.015281687747101813,0.015166098864838258,-0.3674132214254586,12.757722854614258,-0.4016127298477542,0.5641379043936234
2020-08-04,10.710000038146973,10.930000305175781,10.710000038146973,10.930000305175781,7.8495097160339355,112000,0.0,0.0,0.0,False,0.0282223080863937,0.027831396655991863,-0.34956016246914856,12.757722854614258,-0.3847248599545414,0.5643857606226684
2020-08-05,11.210000038146973,11.260000228881836,10.960000038146973,11.079999923706055,7.957234859466553,122000,0.0,0.0,0.0,False,0.013723805349596718,0.013630486754429544,-0.3406336527472519,12.757722854614258,-0.37628094369611176,0.5645510737853358
2020-08-06,11.220000267028809,11.220000267028809,11.010000228881836,11.149999618530273,8.007503509521484,156600,0.0,0.0,0.0,False,0.006317351560275686,0.0062974807383107114,-0.3364682037246415,12.757722854614258,-0.3723406911425966,0.5645147140753646
2020-08-07,11.109999656677246,11.119999885559082,11.039999961853027,11.119999885559082,7.985959529876709,18800,0.0,0.0,0.0,False,-0.002690473955978656,-0.002694099785960192,-0.33825341874148407,12.757722854614258,-0.37402939216630504,0.5643906195663639
2020-08-10,11.279999732971191,11.399999618530273,11.260000228881836,11.399999618530273,8.187045097351074,70200,0.0,0.0,0.0,False,0.025179888117648597,0.02486809779452634,-0.3215907138631582,12.757722854614258,-0.35826752229611614,0.5649729737732109
2020-08-11,11.579999923706055,11.59000015258789,11.300000190734863,11.300000190734863,8.11523151397705,38700,0.0,0.0,0.0,False,-0.008771612043184995,-0.008810309088605304,-0.3275414569276447,12.757722854614258,-0.3638965506260464,0.564958220266012
2020-08-12,11.319999694824219,11.539999961853027,11.319999694824219,11.4399995803833,8.215770721435547,483100,0.0,0.0,0.0,False,0.012388951231438794,0.012312836187398025,-0.31921040083235686,12.757722854614258,-0.3560158960136026,0.5650726422064535
2020-08-13,11.9399995803833,11.9399995803833,11.289999961853027,11.3100004196167,8.122411727905273,9200,0.0,0.0,0.0,False,-0.011363388377756523,-0.01142844498736196,-0.32694647745123595,12.757722854614258,-0.3633337374963016,0.5649107752510841
2020-08-14,11.140000343322754,11.460000038146973,11.140000343322754,11.3100004196167,8.122411727905273,10000,0.0,0.0,0.0,False,0.0,0.0,-0.32694647745123595,12.757722854614258,-0.3633337374963016,0.5649029349647133
2020-08-17,11.380000114440918,11.390000343322754,11.279999732971191,11.319999694824219,8.12959098815918,30100,0.0,0.0,0.0,False,0.0008838828286974465,0.0008834924342950163,-0.3263515769998607,12.757722854614258,-0.3627709991192636,0.5646664898675949
2020-08-18,11.25,11.270000457763672,11.079999923706055,11.09000015258789,7.964414119720459,34300,0.0,0.0,0.0,False,-0.020317980163983895,-0.020527229524240687,-0.34003875229587655,12.757722854614258,-0.37571820531907374,0.5648942230507157
2020-08-19,11.170000076293945,11.220000267028809,10.979999542236328,10.989999771118164,7.892597675323486,129800,0.0,0.0,0.0,False,-0.009017166023442935,-0.009058066722904764,-0.34598973243546316,12.757722854614258,-0.38134745790712454,0.5649374174481145
2020-08-20,10.90999984741211,11.039999961853027,10.859999656677246,10.970000267028809,7.878233432769775,218200,0.0,0.0,0.0,False,-0.0018199638629270432,-0.0018216220093079719,-0.3471800074884138,12.757722854614258,-0.3824733831774415,0.5649249663295116
2020-08-21,10.789999961853027,10.930000305175781,10.789999961853027,10.90999984741211,7.835145950317383,187800,0.0,0.0,0.0,False,-0.005469180726883405,-0.005484191451723846,-0.3507503980095824,12.757722854614258,-0.3858507478485049,0.5648769225224967
2020-08-24,10.90999984741211,10.949999809265137,10.869999885559082,10.90999984741211,7.835145950317383,13500,0.0,0.0,0.0,False,0.0,0.0,-0.3507503980095824,12.757722854614258,-0.3858507478485049,0.564416330416844
2020-08-25,10.850000381469727,10.850000381469727,10.670000076293945,10.729999542236328,7.705874919891357,253200,0.0,0.0,0.0,False,-0.016498866931864753,-0.016636489076274377,-0.3614622807983885,12.757722854614258,-0.39598351463605674,0.564628441203212
2020-08-26,10.680000305175781,10.680000305175781,10.449999809265137,10.449999809265137,7.504791736602783,26500,0.0,0.0,0.0,False,-0.026094789414439323,-0.026441299802824315,-0.37812478811413097,12.757722854614258,-0.4117451976244786,0.5651792291335231
2020-08-27,10.3100004196167,10.34000015258789,10.170000076293945,10.329999923706055,7.5937395095825195,56300,0.241,0.0,0.0,False,0.011852130758794432,0.011782444338319238,-0.3707542417872066,12.757722854614258,-0.40477312478723515,0.5649575855368915
2020-08-28,10.609999656677246,10.609999656677246,10.34000015258789,10.520000457763672,7.7334136962890625,56700,0.0,0.0,0.0,False,0.018393333947034796,0.01822622262596348,-0.35918031442164355,12.757722854614258,-0.3938249180971968,0.565124238704075
2020-08-31,10.399999618530273,10.40999984741211,10.34000015258789,10.350000381469727,7.608442306518555,199300,0.0,0.0,0.0,False,-0.01615992557471435,-0.016291921129226998,-0.3695359128474016,12.757722854614258,-0.4036206623059925,0.5652601761521932
2020-09-01,10.25,10.350000381469727,10.220000267028809,10.289999961853027,7.564335823059082,36000,0.0,0.0,0.0,False,-0.0057970451352025165,-0.005813913222986659,-0.3731907416167495,12.757722854614258,-0.4070779002443068,0.5651651140383893
2020-09-02,10.329999923706055,10.420000076293945,10.25,10.3100004196167,7.579035758972168,26700,0.0,0.0,0.0,False,0.0019433214305841773,0.0019414356242495598,-0.3719726497520447,12.757722854614258,-0.40592566202118463,0.5650932384289836
2020-09-03,10.300000190734863,10.300000190734863,10.100000381469727,10.140000343322754,7.454066276550293,31600,0.0,0.0,0.0,False,-0.01648883662726286,-0.016626290558837423,-0.38232809012773605,12.757722854614258,-0.4157212567245666,0.5652981479110027
2020-09-04,10.25,10.25,9.970000267028809,10.119999885559082,7.439365386962891,47000,0.0,0.0,0.0,False,-0.0019721973272024407,-0.001974144669134093,-0.38354626101747413,12.757722854614258,-0.4168735697003957,0.5652560480263669
2020-09-08,10.130000114440918,10.130000114440918,9.800000190734863,9.850000381469727,7.2408833503723145,122100,0.0,0.0,0.0,False,-0.026679968823470568,-0.027042339080764196,-0.39999322755463984,12.757722854614258,-0.4324313646809308,0.5656031593445567
2020-09-09,9.989999771118164,10.0600004196167,9.90999984741211,9.979999542236328,7.336451530456543,53000,0.0,0.0,0.0,False,0.013198414538650782,0.013112074338247603,-0.39207408944590805,12.757722854614258,-0.4249403585528534,0.5657576898170398
2020-09-10,9.90999984741211,9.989999771118164,9.670000076293945,9.699999809265137,7.130617141723633,98900,0.0,0.0,0.0,False,-0.028056395912711918,-0.028457496691280636,-0.4091302994780095,12.757722854614258,-0.44107445952671664,0.5663405113139308
2020-09-11,9.75,9.829999923706055,9.59000015258789,9.619999885559082,7.071808338165283,31400,0.0,0.0,0.0,False,-0.008247365184457789,-0.008281562857632279,-0.41400341767464555,12.757722854614258,-0.4456841225699203,0.566335731608642
2020-09-14,9.670000076293945,9.90999984741211,9.670000076293945,9.90999984741211,7.284992218017578,12100,0.0,0.0,0.0,False,0.030145596381873085,0.02970014796232374,-0.39633820122270835,12.757722854614258,-0.4289739398608493,0.56707548611259
2020-09-15,9.949999809265137,9.960000038146973,9.670000076293945,9.670000076293945,7.10856294631958,96300,0.0,0.0,0.0,False,-0.024218182589357484,-0.02451626529456135,-0.41095779288771683,12.757722854614258,-0.44280315324858066,0.5673952410195442
2020-09-16,9.800000190734863,10.029999732971191,9.779999732971191,9.920000076293945,7.292341709136963,132400,0.0,0.0,0.0,False,0.025853152628061427,0.025524610411553666,-0.39572919480287283,12.757722854614258,-0.4283978581256417,0.5680545347294654
2020-09-17,9.869999885559082,9.880000114440918,9.770000457763672,9.8100004196167,7.211480617523193,67700,0.0,0.0,0.0,False,-0.011088494593232578,-0.011150430223597295,-0.4024296483591495,12.757722854614258,-0.43473606538529563,0.5681287648371771
2020-09-18,9.75,9.75,9.65999984741211,9.720000267028809,7.145318031311035,55100,0.0,0.0,0.0,False,-0.009174618878041385,-0.009216964898550799,-0.4079121285882715,12.757722854614258,-0.4399221465508877,0.5681733272257957
2020-09-21,9.550000190734863,9.550000190734863,9.399999618530273,9.479999542236328,6.9688920974731445,53000,0.0,0.0,0.0,False,-0.024691124043014767,-0.02500106230018271,-0.4225314436656631,12.730652809143066,-0.4525895724319703,0.5685842638038862
2020-09-22,9.539999961853027,9.680000305175781,9.369999885559082,9.369999885559082,6.888029098510742,81600,0.0,0.0,0.0,False,-0.011603422442388323,-0.011671267482325534,-0.4292320552720065,12.61436653137207,-0.4539536264956201,0.5686699929106525
2020-09-23,9.40999984741211,9.40999984741211,8.890000343322754,8.949999809265137,6.579281806945801,118600,0.0,0.0,0.0,False,-0.044823749602291296,-0.04585940013938688,-0.45481601470750854,12.61436653137207,-0.47842947241281963,0.570231269606629
2020-09-24,8.829999923706055,9.020000457763672,8.710000038146973,8.890000343322754,6.5351738929748535,44900,0.0,0.0,0.0,False,-0.006704062124893606,-0.006726635293898059,-0.4584709620144065,12.61436653137207,-0.48192611363227766,0.5702500240268816
2020-09-25,8.859999656677246,8.979999542236328,8.789999961853027,8.970000267028809,6.593982696533203,27700,0.0,0.0,0.0,False,0.008998812353190333,0.008958564317449477,-0.45359784381777046,12.61436653137207,-0.4772640639437664,0.5703464853197664
2020-09-28,9.100000381469727,9.239999771118164,9.0600004196167,9.180000305175781,6.748358249664307,232700,0.0,0.0,0.0,False,0.023411579956414963,0.02314173250601366,-0.4408057060499526,12.61436653137207,-0.46502598978069454,0.5709054830644815
2020-09-29,9.180000305175781,9.289999961853027,9.109999656677246,9.25,6.799814224243164,120500,0.0,0.0,0.0,False,0.007624961905574157,0.007596038815473302,-0.4365418708607691,12.61436653137207,-0.46094683333230013,0.5709765334066436
2020-09-30,9.260000228881836,9.390000343322754,9.039999961853027,9.050000190734863,6.652792930603027,230800,0.0,0.0,0.0,False,-0.02162136917152324,-0.02185853578342628,-0.4487246070835843,12.61436653137207,-0.4726019008519011,0.5713228298809968
2020-10-01,9.039999961853027,9.039999961853027,8.890000343322754,8.949999809265137,6.579281806945801,74300,0.0,0.0,0.0,False,-0.011049663565969925,-0.011111164561612024,-0.45481601470750854,12.61436653137207,-0.47842947241281963,0.5712744569650203
2020-10-02,8.930000305175781,9.109999656677246,8.930000305175781,9.079999923706055,6.674846649169922,60200,0.0,0.0,0.0,False,0.014525117638711338,0.01442063861569611,-0.44689715318639367,12.61436653137207,-0.47085359914273117,0.5714892680963878
2020-10-05,9.380000114440918,9.449999809265137,9.210000038146973,9.449999809265137,6.94683837890625,62700,0.0,0.0,0.0,False,0.04074876083784673,0.03994041644880559,-0.42435889756285383,12.61436653137207,-0.44929153900599084,0.5730342887354828
2020-10-06,9.550000190734863,9.569999694824219,9.199999809265137,9.229999542236328,6.78511381149292,43000,0.0,0.0,0.0,False,-0.023280312365463907,-0.023555579432244164,-0.4377600022379906,12.61436653137207,-0.4621122040002352,0.5733854062582564
2020-10-07,9.350000381469727,9.350000381469727,9.220000267028809,9.289999961853027,6.829219341278076,13800,0.0,0.0,0.0,False,0.006500337505090714,0.006479301423128027,-0.43410525249367615,12.61436653137207,-0.4586157517863675,0.5733106857602314
2020-10-08,9.4399995803833,9.859999656677246,9.40999984741211,9.850000381469727,7.2408833503723145,106600,0.0,0.0,0.0,False,0.06027980483889328,0.05853284012000666,-0.3999932275546402,12.61436653137207,-0.4259812149611987,0.5766321363106224
2020-10-09,9.869999885559082,9.9399995803833,9.760000228881836,9.859999656677246,7.248236179351807,113800,0.0,0.0,0.0,False,0.0010154602171728033,0.0010149449862146668,-0.3993839445471876,12.61436653137207,-0.42539832172108183,0.5766219704007421
2020-10-12,10.010000228881836,10.010000228881836,9.75,9.829999923706055,7.226181983947754,59300,0.0,0.0,0.0,False,-0.00304269823145098,-0.0030473366489742557,-0.40121143795689496,12.61436653137207,-0.4271466612313699,0.5765592945738418
2020-10-13,9.8100004196167,9.920000076293945,9.789999961853027,9.869999885559082,7.255587100982666,19300,0.0,0.0,0.0,False,0.0040692466782918935,0.00406098968627297,-0.3987748195898019,12.61436653137207,-0.42481557968543726,0.5765263357680159
2020-10-14,10.010000228881836,10.210000038146973,10.010000228881836,10.010000228881836,7.358503818511963,44300,0.0,0.0,0.0,False,0.01418447826439273,0.01408481984872444,-0.39024675408626786,12.61436653137207,-0.416656888777468,0.5767052598815601
2020-10-15,9.850000381469727,10.0600004196167,9.779999732971191,10.020000457763672,7.3658552169799805,102400,0.0,0.0,0.0,False,0.0009990344028256715,0.0009985357000764881,-0.3896375896163654,12.61436653137207,-0.4160741089407053,0.5767075582073686
2020-10-16,10.029999732971191,10.029999732971191,9.819999694824219,9.84000015258789,7.233532905578613,35500,0.0,0.0,0.0,False,-0.017964283508632328,-0.01812760011661405,-0.4006023129995092,12.61436653137207,-0.4265639191957252,0.5769446782253277
2020-10-19,9.760000228881836,9.949999809265137,9.6899995803833,9.6899995803833,7.123267650604248,40800,0.0,0.0,0.0,False,-0.015243623885270119,-0.015361002295795307,-0.4097393058978456,12.61436653137207,-0.435305163133749,0.5770929183606783
2020-10-20,9.859999656677246,9.930000305175781,9.75,9.829999923706055,7.226181983947754,39700,0.0,0.0,0.0,False,0.014447629710330423,0.014344257177335413,-0.40121143795689507,12.61436653137207,-0.4271466612313699,0.5773098068351771
2020-10-21,9.8100004196167,9.850000381469727,9.720000267028809,9.789999961853027,7.196777820587158,94400,0.0,0.0,0.0,False,-0.004069114703437293,-0.004077416077821351,-0.40364797729895474,12.61436653137207,-0.4294776671750665,0.5773157450293204
2020-10-22,9.800000190734863,10.199999809265137,9.789999961853027,10.199999809265137,7.498174667358398,5700,0.0,0.0,0.0,False,0.04187941524456429,0.04102621230116627,-0.3786731033083218,12.61436653137207,-0.40558452549239354,0.5789277432809713
2020-10-23,10.430000305175781,10.430000305175781,10.029999732971191,10.100000381469727,7.424664497375488,46700,0.0,0.0,0.0,False,-0.009803742009761418,-0.009852115106351485,-0.38476443190721277,12.61436653137207,-0.411412021451076,0.5789826147125076
2020-10-26,10.0,10.0,9.670000076293945,9.8100004196167,7.211480617523193,27300,0.0,0.0,0.0,False,-0.028712931059396984,-0.029133211809180392,-0.40242964835914996,12.61436653137207,-0.42831210750154114,0.5795942783521211
2020-10-27,9.670000076293945,9.850000381469727,9.640000343322754,9.699999809265137,7.130617141723633,91100,0.0,0.0,0.0,False,-0.011213158585363203,-0.011276499998086513,-0.40913029947801005,12.61436653137207,-0.4347225345014585,0.5796028665952038
2020-10-28,9.600000381469727,9.600000381469727,9.34000015258789,9.369999885559082,6.888029098510742,167900,0.0,0.0,0.0,False,-0.03402062379614057,-0.034612794682972556,-0.4292320552720069,12.61436653137207,-0.4539536264956201,0.5805085665812729
2020-10-29,9.449999809265137,9.539999961853027,9.25,9.520000457763672,6.998297691345215,235000,0.0,0.0,0.0,False,0.016008729239879838,0.015881940890916366,-0.42009478578605375,12.61436653137207,-0.4452121179497702,0.5807706756478026
2020-10-30,9.520000457763672,9.520000457763672,9.359999656677246,9.510000228881836,6.990945816040039,33800,0.0,0.0,0.0,False,-0.0010505233743154374,-0.0010510755607524758,-0.4207039897684729,12.61436653137207,-0.44579493558765093,0.5807582925979942
2020-11-02,9.5600004196167,9.609999656677246,9.460000038146973,9.550000190734863,7.020350456237793,39200,0.0,0.0,0.0,False,0.0042061032900995166,0.004197282363491388,-0.4182674109138965,12.61436653137207,-0.4434638918428363,0.5805199752855315
2020-11-03,9.720000267028809,9.779999732971191,9.600000381469727,9.600000381469727,7.0571064949035645,8100,0.0,0.0,0.0,False,0.005235641567311378,0.005221983248632535,-0.4152216675894177,12.61436653137207,-0.440550068261259,0.5804413924466196
2020-11-04,9.869999885559082,9.880000114440918,9.640000343322754,9.640000343322754,7.086511611938477,212600,0.0,0.0,0.0,False,0.004166738458056152,0.004158081642161038,-0.4127850492223246,12.61436653137207,-0.43821898671532633,0.580341662312906
2020-11-05,9.850000381469727,9.979999542236328,9.829999923706055,9.90999984741211,7.284992218017578,102600,0.0,0.0,0.0,False,0.02800822420790583,0.027623167203214942,-0.39633820122270913,12.61436653137207,-0.4224844981395046,0.5809499696992377
2020-11-06,9.4399995803833,10.029999732971191,9.4399995803833,9.5600004196167,7.027700901031494,212800,0.0,0.0,0.0,False,-0.035317994760480254,-0.03595676019871762,-0.4176583254690276,12.61436653137207,-0.44288118760830963,0.5818030282796278
2020-11-09,10.640000343322754,10.640000343322754,10.170000076293945,10.359999656677246,7.6157917976379395,28400,0.0,0.0,0.0,False,0.08368183348840708,0.08036434839245148,-0.36892690642756665,12.61436653137207,-0.39626046391648917,0.5879722932931783
2020-11-10,10.460000038146973,10.779999732971191,10.430000305175781,10.720000267028809,7.880435943603516,52400,0.0,0.0,0.0,False,0.03474939349676753,0.03415926551149313,-0.34699749917379574,12.61436653137207,-0.3752808812075673,0.588928987808387
2020-11-11,10.779999732971191,10.8100004196167,10.630000114440918,10.680000305175781,7.851029396057129,347300,0.0,0.0,0.0,False,-0.0037315889319874396,-0.0037385686790743773,-0.34943423607843893,12.61436653137207,-0.3776120761568541,0.5889343211856557
2020-11-12,10.539999961853027,10.739999771118164,10.369999885559082,10.489999771118164,7.711358547210693,146500,0.0,0.0,0.0,False,-0.017790131943281162,-0.01795027853607701,-0.36100788685638496,12.61436653137207,-0.38868443944192843,0.5891799627215629
2020-11-13,10.649999618530273,10.8100004196167,10.649999618530273,10.739999771118164,7.895135879516602,102000,0.0,0.0,0.0,False,0.023832030527537018,0.02355248047453118,-0.34577940730909096,12.61436653137207,-0.3741155483407501,0.5896768034878623
2020-11-16,10.979999542236328,11.279999732971191,10.979999542236328,11.140000343322754,8.189184188842773,117400,0.0,0.0,0.0,False,0.03724423668110144,0.03656742387035808,-0.32141346071326027,12.61436653137207,-0.35080495968813175,0.5907867166729447
2020-11-17,11.0,11.380000114440918,10.960000038146973,11.369999885559082,8.358260154724121,210200,0.0,0.0,0.0,False,0.020646252664789477,0.02043600771235951,-0.30740319156822116,12.61436653137207,-0.33740151485712466,0.5908962139518474
2020-11-18,11.5,11.699999809265137,11.279999732971191,11.279999732971191,8.292099952697754,110100,0.0,0.0,0.0,False,-0.007915547111676524,-0.007947041360950664,-0.31288547423475965,12.61436653137207,-0.3426463443823985,0.5907456040719731
2020-11-19,10.680000305175781,11.630000114440918,10.680000305175781,11.619999885559082,8.542038917541504,51200,0.0,0.0,0.0,False,0.030141817666155202,0.02969647981807151,-0.29217459348337704,12.61436653137207,-0.3228325103525922,0.5914678824493415
2020-11-20,11.569999694824219,11.619999885559082,11.449999809265137,11.449999809265137,8.417068481445312,31500,0.0,0.0,0.0,False,-0.014630047615395214,-0.014738122147616993,-0.3025301128841017,12.61436653137207,-0.3327395029697314,0.5913452673538724
2020-11-23,11.75,12.010000228881836,11.75,12.010000228881836,8.82873249053955,27000,0.0,0.0,0.0,False,0.04890824044044728,0.047749852223459004,-0.2684180879450657,12.61436653137207,-0.3001049661445626,0.5934000854976937
2020-11-24,12.300000190734863,12.529999732971191,12.300000190734863,12.380000114440918,9.100727081298828,17100,0.0,0.0,0.0,False,0.030807886755061853,0.03034285086794996,-0.24587959524642566,12.61436653137207,-0.2785426792011142,0.5941748961163436
2020-11-25,12.239999771118164,12.399999618530273,12.130000114440918,12.279999732971191,9.027216911315918,17400,0.0,0.0,0.0,False,-0.008077395281303024,-0.008110194177736233,-0.2519709238453165,12.61436653137207,-0.2843701751597967,0.5940744309876972
2020-11-27,12.069999694824219,12.069999694824219,11.800000190734863,11.819999694824219,8.851971626281738,3200,0.226,0.0,0.0,False,-0.019412991485172393,-0.019603898358958937,-0.2664924059313687,12.61436653137207,-0.2982626908559549,0.5943825534921424
2020-11-30,11.859999656677246,11.859999656677246,11.399999618530273,11.399999618530273,8.537433624267578,8400,0.0,0.0,0.0,False,-0.035533101019019186,-0.03617976658143883,-0.2925562053696271,12.61436653137207,-0.32319759355058497,0.5953959477032552
2020-12-01,11.350000381469727,11.649999618530273,11.350000381469727,11.479999542236328,8.597346305847168,24800,0.0,0.0,0.0,False,0.007017645374048698,0.006993136297947658,-0.2875916156968398,12.61436653137207,-0.31844803427382007,0.5953321851369876
2020-12-02,11.579999923706055,11.90999984741211,11.579999923706055,11.850000381469727,8.874441146850586,139400,0.0,0.0,0.0,False,0.03223027561597269,0.03172177745519077,-0.26463049711961917,12.61436653137207,-0.2964814265718574,0.5961566905995681
2020-12-03,11.869999885559082,12.369999885559082,11.869999885559082,12.270000457763672,9.188976287841797,81600,0.0,0.0,0.0,False,0.035442811078062686,0.034829172011667506,-0.23856693475646096,12.61436653137207,-0.27154675068393563,0.5971415654930632
2020-12-04,12.380000114440918,12.8100004196167,12.359999656677246,12.779999732971191,9.570914268493652,280900,0.0,0.0,0.0,False,0.04156480207237112,0.040724199727976584,-0.2069181201082544,12.61436653137207,-0.2412687355571378,0.5985862450490284
2020-12-07,12.550000190734863,12.65999984741211,12.5,12.5,9.361224174499512,15000,0.0,0.0,0.0,False,-0.021909097512702203,-0.022152665938129656,-0.22429382835035983,12.61436653137207,-0.25789185281575233,0.5989728406535303
2020-12-08,11.6899995803833,12.789999961853027,11.6899995803833,12.569999694824219,9.413644790649414,73000,0.0,0.0,0.0,False,0.005599760797599496,0.005584140423545649,-0.2199500593399002,12.61436653137207,-0.2537362247055709,0.5986502044549465
2020-12-09,11.739999771118164,12.789999961853027,11.739999771118164,12.390000343322754,9.27884292602539,58600,0.0,0.0,0.0,False,-0.014319837599770291,-0.014423355906150799,-0.2311202478098633,12.61436653137207,-0.2644226007743786,0.5985024053298432
2020-12-10,12.75,12.760000228881836,12.65999984741211,12.760000228881836,9.55593490600586,31200,0.0,0.0,0.0,False,0.02986277299761997,0.029425563266228253,-0.2081593663077429,12.61436653137207,-0.24245621987912414,0.5992525690475956
2020-12-11,12.579999923706055,12.760000228881836,12.569999694824219,12.699999809265137,9.511001586914062,66900,0.0,0.0,0.0,False,-0.004702137418658658,-0.004713227244389986,-0.21188270978104162,12.61436653137207,-0.2460182948339027,0.5992275815973566
2020-12-14,12.800000190734863,12.800000190734863,12.270000457763672,12.34000015258789,9.241399765014648,43400,0.0,0.0,0.0,False,-0.02834631236633922,-0.028755826450240968,-0.234222928670901,12.61436653137207,-0.2673908957670459,0.5998395515932489
2020-12-15,12.329999923706055,12.670000076293945,12.329999923706055,12.619999885559082,9.451091766357422,368900,0.0,0.0,0.0,False,0.022690502161437642,0.022436901763568242,-0.21684706237872864,12.61436653137207,-0.2507676273039593,0.6000395937571542
2020-12-16,12.470000267028809,12.479999542236328,12.399999618530273,12.449999809265137,9.323776245117188,76700,0.0,0.0,0.0,False,-0.013470985616014564,-0.013562542513571,-0.22739690433656434,12.61436653137207,-0.26086052581960006,0.5999410311988309
2020-12-17,11.619999885559082,12.420000076293945,11.619999885559082,12.350000381469727,9.248888969421387,344900,0.0,0.0,0.0,False,-0.008031861096518544,-0.008064290253904883,-0.23360234508367328,12.61436653137207,-0.26679719140717084,0.5998965513764412
2020-12-18,12.319999694824219,12.329999923706055,12.069999694824219,12.149999618530273,9.09910774230957,91900,0.0,0.0,0.0,False,-0.016194510238691562,-0.01632707447656785,-0.24601377975312488,12.61436653137207,-0.2786710517979648,0.600103551286273
2020-12-21,11.970000267028809,11.989999771118164,11.800000190734863,11.920000076293945,8.926858901977539,101300,0.0,0.0,0.0,False,-0.018930300114053833,-0.019111772107925015,-0.2602869651842593,12.61436653137207,-0.29232602526838414,0.6003383944074684
2020-12-22,11.869999885559082,12.029999732971191,11.850000381469727,11.880000114440918,8.896903991699219,137700,0.0,0.0,0.0,False,-0.0033555935640121604,-0.0033612361945481663,-0.26276914148310293,12.61436653137207,-0.2947006915034125,0.6002592625093451
2020-12-23,11.760000228881836,12.09000015258789,11.760000228881836,11.90999984741211,8.919373512268066,632500,0.0,0.0,0.0,False,0.002525543783524098,0.0025223599572911986,-0.2609072326713534,12.61436653137207,-0.29291942721931497,0.6002660642776126
2020-12-24,11.800000190734863,11.880000114440918,11.770000457763672,11.850000381469727,8.874441146850586,35200,0.0,0.0,0.0,False,-0.005037614509099675,-0.005050346064848949,-0.26463049711961883,12.61436653137207,-0.2964814265718574,0.600238653660624
2020-12-28,11.989999771118164,11.989999771118164,11.609999656677246,11.710000038146973,8.769593238830566,302200,0.0,0.0,0.0,False,-0.01181459274843788,-0.011884939678547007,-0.2733185883157717,12.61436653137207,-0.3047932120078729,0.6003006304184043
2020-12-29,11.779999732971191,11.779999732971191,11.569999694824219,11.670000076293945,8.739638328552246,182400,0.0,0.0,0.0,False,-0.0034157696329271126,-0.003421616692622638,-0.27580076461461533,12.61436653137207,-0.30716787824290126,0.6001912716391776
2020-12-30,11.760000228881836,11.819999694824219,11.579999923706055,11.59000015258789,8.679726600646973,58900,0.0,0.0,0.0,False,-0.006855172451420866,-0.006878777083826046,-0.2807652752623693,12.61436653137207,-0.3119173619174299,0.6000928941646692
2020-12-31,11.649999618530273,11.6899995803833,11.59000015258789,11.680000305175781,8.747126579284668,116200,0.0,0.0,0.0,False,0.007765219083360364,0.007735224943634168,-0.27518026005242113,12.61436653137207,-0.30657424948526213,0.6001447744453791
2021-01-04,11.6899995803833,11.899999618530273,11.489999771118164,11.539999961853027,8.642280578613281,76300,0.0,0.0,0.0,False,-0.011986336280955134,-0.012058751654751688,-0.2838681931985073,12.61436653137207,-0.3148858837168055,0.6001921300265451
2021-01-05,11.75,12.210000038146973,11.75,12.100000381469727,9.061664581298828,68200,0.0,0.0,0.0,False,0.04852700613809979,0.04738632795526744,-0.24911646061416282,12.61436653137207,-0.2816393467906322,0.6020705502935914
2021-01-06,12.180000305175781,12.539999961853027,12.09000015258789,12.539999961853027,9.391180038452148,11100,0.0,0.0,0.0,False,0.03636367846072819,0.03571812322207929,-0.2218115730264827,12.61436653137207,-0.25551711097848795,0.6032003314228425
2021-01-07,12.609999656677246,12.869999885559082,12.59000015258789,12.850000381469727,9.623336791992188,13100,0.0,0.0,0.0,False,0.024720722272331574,0.024420109388972402,-0.20257419304772784,12.61436653137207,-0.23711295624248419,0.6036770462106181
2021-01-08,12.899999618530273,12.899999618530273,12.609999656677246,12.609999656677246,9.443602561950684,11900,0.0,0.0,0.0,False,-0.01867691362429147,-0.01885352972857624,-0.21746764596595636,12.61436653137207,-0.25136133166383434,0.6039528972034504
2021-01-11,12.569999694824219,12.8100004196167,12.569999694824219,12.729999542236328,9.533469200134277,64900,0.0,0.0,0.0,False,0.0095161393752079,0.009471146136971273,-0.2100209590193589,12.61436653137207,-0.24423718175427733,0.6039790506646225
2021-01-12,13.020000457763672,13.34000015258789,12.949999809265137,13.329999923706055,9.982808113098145,58500,0.0,0.0,0.0,False,0.0471327806836086,0.04605574398456803,-0.1727870501361709,12.61436653137207,-0.20861597859307568,0.6057074419298769
2021-01-13,13.359999656677246,13.460000038146973,13.359999656677246,13.40999984741211,10.042718887329102,23400,0.0,0.0,0.0,False,0.006001394953424999,0.0059834583102093475,-0.16782261851345026,12.61436653137207,-0.20386657052078294,0.6056941613559087
2021-01-14,13.520000457763672,13.649999618530273,13.5,13.579999923706055,10.17003345489502,16900,0.0,0.0,0.0,False,0.012677300738403785,0.01259761650866728,-0.15727285558064785,12.61436653137207,-0.1937737476073782,0.6058269093104377
2021-01-15,13.460000038146973,13.479999542236328,13.3100004196167,13.420000076293945,10.050209045410156,58200,0.0,0.0,0.0,False,-0.01178210573409566,-0.011852064794842652,-0.16720195590118914,12.545469284057617,-0.1988973215867148,0.6059230322654929
2021-01-19,13.430000305175781,13.449999809265137,13.319999694824219,13.319999694824219,9.975319862365723,22700,0.0,0.0,0.0,False,-0.007451505009105741,-0.007479406162690797,-0.17340755469836489,12.242341041564941,-0.18517873105333982,0.6059438383280004
2021-01-20,13.449999809265137,13.449999809265137,13.170000076293945,13.210000038146973,9.89294147491455,37500,0.0,0.0,0.0,False,-0.008258220146099227,-0.008292508148489933,-0.18023373708276824,12.021882057189941,-0.17708879293173008,0.6055196344260384
2021-01-21,13.220000267028809,13.220000267028809,12.789999961853027,12.819999694824219,9.600871086120605,19100,0.0,0.0,0.0,False,-0.029523108929184083,-0.029967688021002057,-0.20443578575934385,12.001214981079102,-0.20000840737732262,0.605971129808562
2021-01-22,12.59000015258789,12.710000038146973,12.5600004196167,12.680000305175781,9.496024131774902,35800,0.0,0.0,0.0,False,-0.010920566832448575,-0.010980633933925212,-0.21312379793046332,11.835870742797852,-0.19769112572023906,0.6060651763985496
2021-01-25,12.5600004196167,12.649999618530273,12.5600004196167,12.640000343322754,9.466069221496582,6600,0.0,0.0,0.0,False,-0.003154468634729679,-0.003159454458757988,-0.21560597422930694,11.711861610412598,-0.1917536650979006,0.6059187786763492
2021-01-26,12.619999885559082,12.619999885559082,12.510000228881836,12.510000228881836,9.368711471557617,37500,0.0,0.0,0.0,False,-0.01028491844512125,-0.010338173684048867,-0.2236734028131988,11.711861610412598,-0.20006641273593684,0.6057380668542992
2021-01-27,12.399999618530273,12.470000267028809,12.15999984741211,12.15999984741211,9.106597900390625,19200,0.0,0.0,0.0,False,-0.027977547602222597,-0.02837637561381169,-0.24539311714086398,11.636077880859375,-0.2173825241088827,0.6063274020736173
2021-01-28,12.470000267028809,12.5,12.470000267028809,12.5,9.361224174499512,500,0.0,0.0,0.0,False,0.02796063655099612,0.027576875007037767,-0.2242938283503596,11.615410804748535,-0.19406861006822784,0.6069493208116719
2021-01-29,12.319999694824219,12.59000015258789,12.239999771118164,12.3100004196167,9.218931198120117,11100,0.0,0.0,0.0,False,-0.015200253057394808,-0.015316961075162307,-0.23608475845761712,11.615410804748535,-0.20631897114208864,0.6071036208889499
2021-02-01,12.25,12.359999656677246,12.15999984741211,12.34000015258789,9.241399765014648,41600,0.0,0.0,0.0,False,0.0024372203687899052,0.002434255164154385,-0.234222928670901,11.615410804748535,-0.20438459557223398,0.6069935908564306
2021-02-02,12.470000267028809,12.670000076293945,12.470000267028809,12.5,9.361224174499512,86300,0.0,0.0,0.0,False,0.012966045461909825,0.012882705911007857,-0.22429382835035971,11.615410804748535,-0.19406861006822784,0.6071095136356972
2021-02-03,12.600000381469727,12.729999542236328,12.579999923706055,12.649999618530273,9.473557472229004,56800,0.0,0.0,0.0,False,0.011999851262561867,0.011928423891509905,-0.21498546966711274,11.615410804748535,-0.18439755326121676,0.6071069390389232
2021-02-04,12.6899995803833,12.710000038146973,12.680000305175781,12.699999809265137,9.511001586914062,30500,0.0,0.0,0.0,False,0.003952487203970012,0.003944696647723302,-0.2118827097810415,11.546517372131348,-0.17628828846091738,0.6070338820765664
2021-02-05,12.829999923706055,12.829999923706055,12.789999961853027,12.800000190734863,9.585891723632812,57200,0.0,0.0,0.0,False,0.007874053645600121,0.007843215062519057,-0.20567703195883247,11.546517372131348,-0.16980233825574953,0.6069684988905064
2021-02-08,13.0600004196167,13.09000015258789,12.930000305175781,13.09000015258789,9.803071975708008,49700,0.0,0.0,0.0,False,0.02265623880768075,0.02240339805187595,-0.18768066110446602,11.546517372131348,-0.15099318177369359,0.6073447129163139
2021-02-09,12.930000305175781,12.949999809265137,12.930000305175781,12.9399995803833,9.6907377243042,65100,0.0,0.0,0.0,False,-0.011459086670196128,-0.011525247921146732,-0.1969890988127464,11.546517372131348,-0.1607220244873363,0.6073064928915564
2021-02-10,12.979999542236328,12.979999542236328,12.800000190734863,12.979999542236328,9.720693588256836,23700,0.0,0.0,0.0,False,0.003091185088778925,0.0030864171992448326,-0.19450684348886949,11.546517372131348,-0.15812766092409103,0.607289930115991
2021-02-11,12.989999771118164,12.989999771118164,12.789999961853027,12.90999984741211,9.668272018432617,54300,0.0,0.0,0.0,False,-0.005392780808104791,-0.005407374340654833,-0.1988506915243624,11.546517372131348,-0.16266769391713387,0.6070422304155337
2021-02-12,13.029999732971191,13.119999885559082,12.979999542236328,13.100000381469727,9.810562133789062,47200,0.0,0.0,0.0,False,0.014717223003776425,0.014609975652275146,-0.18705999849220523,11.546517372131348,-0.15034448764024588,0.607187903275286
2021-02-16,12.619999885559082,13.34000015258789,12.619999885559082,13.25,9.922893524169922,37300,0.0,0.0,0.0,False,0.011450046271453962,0.011384990614205987,-0.17775179785902517,11.546517372131348,-0.1406158927089307,0.6072864348643707
2021-02-17,13.119999885559082,13.229999542236328,13.039999961853027,13.229999542236328,9.907920837402344,83000,0.0,0.0,0.0,False,-0.0015089032983280903,-0.0015100428393590112,-0.17899249088328006,11.546517372131348,-0.14191262022295292,0.6072879332793026
2021-02-18,12.970000267028809,13.0,12.869999885559082,12.869999885559082,9.638314247131348,108800,0.0,0.0,0.0,False,-0.027211217640459195,-0.0275882991283108,-0.20133310489830647,11.546517372131348,-0.16526222266859747,0.6078947999803709
2021-02-19,12.949999809265137,13.029999732971191,12.949999809265137,13.0,9.735671997070312,9700,0.0,0.0,0.0,False,0.010101118042290524,0.01005044271536335,-0.1932656763144146,11.422511100769043,-0.1476767313962304,0.6079768374526446
2021-02-22,12.859999656677246,13.359999656677246,12.859999656677246,13.210000038146973,9.89294147491455,40400,0.0,0.0,0.0,False,0.01615394169930573,0.01602485509926164,-0.1802337370827688,11.167601585388184,-0.11413911041932334,0.6080907702880495
2021-02-23,12.920000076293945,13.380000114440918,12.760000228881836,13.369999885559082,10.012765884399414,63000,0.0,0.0,0.0,False,0.012112111426990646,0.012039346771877369,-0.17030463676222762,10.71979808807373,-0.06595573889222062,0.607785715644682
2021-02-24,13.350000381469727,13.800000190734863,13.350000381469727,13.729999542236328,10.282364845275879,40300,0.0,0.0,0.0,False,0.02692552327589315,0.026569409598109866,-0.14796465494746835,10.499341011047363,-0.020665693736700463,0.6070045756933639
2021-02-25,13.8100004196167,13.819999694824219,13.350000381469727,13.4399995803833,10.065186500549316,102100,0.0,0.0,0.0,False,-0.021121439279247367,-0.021347688353352788,-0.165960867751768,10.296813011169434,-0.022494971052583024,0.6070242927517742
2021-02-26,12.819999694824219,12.979999542236328,12.800000190734863,12.880000114440918,9.804839134216309,38400,0.218,0.0,0.0,False,-0.02586612441992997,-0.02620653552403393,-0.1875342277175912,10.296813011169434,-0.04777923775244419,0.6056021031909168
2021-03-01,13.140000343322754,13.550000190734863,13.130000114440918,13.449999809265137,10.238750457763672,23600,0.0,0.0,0.0,False,0.04425481311907786,0.04330353354811455,-0.15157870679958596,10.296813011169434,-0.005638885871072752,0.6071585941198555
2021-03-02,13.329999923706055,13.65999984741211,13.329999923706055,13.529999732971191,10.299652099609375,14800,0.0,0.0,0.0,False,0.005948151788338851,0.00593053137157433,-0.14653216816717118,10.299652099609375,0.0,0.6063106210641841
2021-03-03,13.739999771118164,13.979999542236328,13.739999771118164,13.75,10.467123985290527,10200,0.0,0.0,0.0,False,0.016259955585053554,0.01612917822555558,-0.13265481912829746,10.467123985290527,0.0,0.6061295151706485
2021-03-04,13.920000076293945,14.239999771118164,13.800000190734863,13.970000267028809,10.634598731994629,28500,0.0,0.0,0.0,False,0.016000072889119643,0.015873420897547067,-0.11877723301432352,10.634598731994629,0.0,0.6062527741800294
2021-03-05,14.239999771118164,14.239999771118164,13.8100004196167,14.149999618530273,10.771621704101562,16100,0.0,0.0,0.0,False,0.012884639614534343,0.012802338835567422,-0.10742299524159027,10.771621704101562,0.0,0.6057200311865232
2021-03-08,14.34000015258789,14.34000015258789,14.0,14.149999618530273,10.771621704101562,79300,0.0,0.0,0.0,False,0.0,0.0,-0.10742299524159027,10.771621704101562,0.0,0.60270622149871
2021-03-09,14.069999694824219,14.15999984741211,13.899999618530273,13.90999984741211,10.588923454284668,14600,0.0,0.0,0.0,False,-0.01696107186416762,-0.01710655826014935,-0.12256205796360109,10.771621704101562,-0.01696107186416762,0.5530327668190076
2021-03-10,13.970000267028809,14.390000343322754,13.970000267028809,14.390000343322754,10.954322814941406,37300,0.0,0.0,0.0,False,0.03450769686212851,0.03392565835183732,-0.09228369544447912,10.954322814941406,0.0,0.5484087848940578
2021-03-11,14.380000114440918,14.449999809265137,14.300000190734863,14.350000381469727,10.923872947692871,4100,0.0,0.0,0.0,False,-0.0027797124261302875,-0.0027835830011038224,-0.09480688573565321,10.954322814941406,-0.0027797124261302875,0.5467747462999046
2021-03-12,14.3100004196167,14.4399995803833,14.3100004196167,14.4399995803833,10.992384910583496,3500,0.0,0.0,0.0,False,0.0062717648968166895,0.006252179227839422,-0.08912972733676994,10.992384910583496,0.0,0.5139439536578208
2021-03-15,14.489999771118164,14.539999961853027,14.359999656677246,14.430000305175781,10.984771728515625,53300,0.0,0.0,0.0,False,-0.0006925869253850969,-0.000692826874506517,-0.08976058417833843,10.992384910583496,-0.0006925869253850969,0.5022884557613359
2021-03-16,14.220000267028809,14.260000228881836,14.15999984741211,14.180000305175781,10.79446029663086,8700,0.0,0.0,0.0,False,-0.017325023822819308,-0.01747685829415934,-0.10553050374191786,10.992384910583496,-0.018005611663222787,0.47923057638855326
2021-03-17,14.180000305175781,14.210000038146973,14.079999923706055,14.199999809265137,10.809684753417969,8000,0.0,0.0,0.0,False,0.001410395366580941,0.0014094016932410238,-0.10426894810884746,10.992384910583496,-0.016620611327904156,0.4746032865370924
2021-03-18,13.949999809265137,13.949999809265137,13.670000076293945,13.6899995803833,10.421449661254883,2400,0.0,0.0,0.0,False,-0.035915486993302714,-0.036576319120217554,-0.1364395650525415,10.992384910583496,-0.05193916097123885,0.4425974742072313
2021-03-19,13.779999732971191,14.020000457763672,13.779999732971191,13.869999885559082,10.558472633361816,84700,0.0,0.0,0.0,False,0.013148168111041247,0.013062481215284276,-0.12508532727980848,10.992384910583496,-0.039473897680193826,0.4116172108555656
2021-03-22,13.829999923706055,13.859999656677246,13.770000457763672,13.829999923706055,10.528023719787598,100600,0.0,0.0,0.0,False,-0.002883836955546837,-0.002888003225162684,-0.12760843854594917,10.992384910583496,-0.04224389835083109,0.3971822643813919
2021-03-23,12.850000381469727,13.65999984741211,12.850000381469727,13.34000015258789,10.155014038085938,35500,0.0,0.0,0.0,False,-0.03543017109664959,-0.03607305018669173,-0.15851742083153952,10.992384910583496,-0.07617736090112126,0.3827432190919439
2021-03-24,13.609999656677246,13.649999618530273,13.489999771118164,13.489999771118164,10.26919937133789,27400,0.0,0.0,0.0,False,0.011244231945293892,0.011181485488308439,-0.14905559553344527,10.992384910583496,-0.06578968487077996,0.37839588402720625
2021-03-25,13.020000457763672,13.619999885559082,13.020000457763672,13.569999694824219,10.330099105834961,12900,0.0,0.0,0.0,False,0.005930329356254038,0.005912814166233836,-0.1440092149510972,10.992384910583496,-0.060249510014053875,0.372732478048172
2021-03-26,13.739999771118164,13.930000305175781,13.65999984741211,13.930000305175781,10.60414981842041,23500,0.0,0.0,0.0,False,0.026529340113557343,0.026183539741104402,-0.12130034428046388,10.992384910583496,-0.035318549643334696,0.37270873225984913
2021-03-29,13.850000381469727,13.850000381469727,13.699999809265137,13.699999809265137,10.429059982299805,102800,0.0,0.0,0.0,False,-0.016511444964353306,-0.01664927819516483,-0.13580894528607323,10.992384910583496,-0.05124683431903121,0.3689255866369805
2021-03-30,13.600000381469727,13.670000076293945,13.59000015258789,13.59000015258789,10.345324516296387,30700,0.0,0.0,0.0,False,-0.008029052104938872,-0.008061458522226865,-0.1427475802929934,10.992384910583496,-0.05886442292100946,0.36802193433753
2021-03-31,13.630000114440918,13.779999732971191,13.630000114440918,13.699999809265137,10.429059982299805,171500,0.0,0.0,0.0,False,0.008094039570389011,0.008061458522226913,-0.13580894528607312,10.992384910583496,-0.05124683431903121,0.36345325690877467
2021-04-01,13.779999732971191,13.899999618530273,13.65999984741211,13.880000114440918,10.566086769104004,14000,0.0,0.0,0.0,False,0.013138939371023062,0.013053372200096672,-0.12445439141320636,10.992384910583496,-0.038781223997082837,0.3621988161529876
2021-04-05,13.859999656677246,13.859999656677246,13.729999542236328,13.850000381469727,10.543249130249023,54500,0.0,0.0,0.0,False,-0.002161409361293498,-0.0021637485777844735,-0.12634680388784525,10.992384910583496,-0.040858811257786565,0.359872516521527
2021-04-06,13.949999809265137,13.989999771118164,13.859999656677246,13.880000114440918,10.566086769104004,5500,0.0,0.0,0.0,False,0.0021660911710279507,0.002163748577784451,-0.12445439141320636,10.992384910583496,-0.038781223997082837,0.35974831360933385
2021-04-07,13.920000076293945,14.0,13.890000343322754,13.979999542236328,10.64220905303955,29500,0.0,0.0,0.0,False,0.007204397010834196,0.007178569317139036,-0.11814661324785469,10.992384910583496,-0.03185622232048979,0.3590780270983839
2021-04-08,13.880000114440918,14.039999961853027,13.819999694824219,14.039999961853027,10.687887191772461,57900,0.0,0.0,0.0,False,0.004292167021457294,0.0042829819457938425,-0.11436155122347669,10.992384910583496,-0.02770078752590477,0.3588181428429532
2021-04-09,14.100000381469727,14.100000381469727,13.869999885559082,13.899999618530273,10.581310272216797,20800,0.0,0.0,0.0,False,-0.00997174817093005,-0.01002179905959886,-0.12319291480516936,10.992384910583496,-0.0373963104194901,0.3585706814633646
2021-04-12,13.829999923706055,13.84000015258789,13.829999923706055,13.84000015258789,10.535635948181152,500,0.0,0.0,0.0,False,-0.0043165092848256315,-0.004325852306883121,-0.12697766072941374,10.992384910583496,-0.04155139818317177,0.35778664885620665
2021-04-13,13.619999885559082,13.890000343322754,13.619999885559082,13.850000381469727,10.543249130249023,3600,0.0,0.0,0.0,False,0.0007226124844590398,0.000722351525764798,-0.12634680388784514,10.992384910583496,-0.040858811257786565,0.35690814884354766
2021-04-14,14.220000267028809,14.220000267028809,14.039999961853027,14.079999923706055,10.71833610534668,5200,0.0,0.0,0.0,False,0.016606548221963502,0.016470167306362575,-0.11183843995733611,10.992384910583496,-0.024930786855267506,0.35596435698942797
2021-04-15,14.069999694824219,14.239999771118164,14.069999694824219,14.229999542236328,10.832521438598633,5500,0.0,0.0,0.0,False,0.0106532704451201,0.010596924187546817,-0.10237661465924186,10.992384910583496,-0.01454311082492632,0.35547324258340746
2021-04-16,14.449999809265137,14.449999809265137,14.069999694824219,14.069999694824219,10.710721969604492,25800,0.0,0.0,0.0,False,-0.01124387056924181,-0.011307560748051351,-0.11246937582393801,10.992384910583496,-0.025623460538378495,0.35360204293032843
2021-04-19,14.100000381469727,14.130000114440918,14.069999694824219,14.119999885559082,10.748785018920898,3800,0.0,0.0,0.0,False,0.0035537332986912418,0.003547433708808839,-0.10931532869119531,10.992384910583496,-0.022160786184630354,0.34506416091952363
2021-04-20,14.039999961853027,14.039999961853027,13.75,13.960000038146973,10.626984596252441,78200,0.0,0.0,0.0,False,-0.011331552585157612,-0.01139624379265388,-0.11940816888092487,10.992384910583496,-0.03324122265580842,0.34531781134703166
2021-04-21,13.760000228881836,14.170000076293945,13.760000228881836,14.170000076293945,10.786846160888672,10300,0.0,0.0,0.0,False,0.015042984506875579,0.01493096086490344,-0.10616143960851943,10.992384910583496,-0.018698285346333776,0.34551428856788385
2021-04-22,14.180000305175781,14.210000038146973,14.020000457763672,14.020000457763672,10.672661781311035,5800,0.0,0.0,0.0,False,-0.010585520352709765,-0.010641945519701188,-0.11562318588158027,10.992384910583496,-0.02908587461894918,0.3456444935623332
2021-04-23,14.119999885559082,14.260000228881836,14.100000381469727,14.260000228881836,10.85536003112793,38100,0.0,0.0,0.0,False,0.01711833969449117,0.016973471845115325,-0.10048412315956934,10.992384910583496,-0.0124654368064967,0.34413278015781806
2021-04-26,14.449999809265137,14.449999809265137,14.300000190734863,14.34000015258789,10.916260719299316,80800,0.0,0.0,0.0,False,0.005610195147535579,0.005594516615156408,-0.09543766355218797,10.992384910583496,-0.006925175192044719,0.34412327957624045
2021-04-27,14.460000038146973,14.470000267028809,14.300000190734863,14.40999984741211,10.9695463180542,72200,0.0,0.0,0.0,False,0.004881305066365638,0.004869430124587396,-0.09102221883644168,10.992384910583496,-0.0020776740184296205,0.34383288170585125
2021-04-28,14.619999885559082,14.770000457763672,14.619999885559082,14.710000038146973,11.197919845581055,10300,0.0,0.0,0.0,False,0.02081886715323744,0.020605116150396122,-0.07209833116515307,11.197919845581055,0.0,0.3438934030715876
2021-04-29,14.949999809265137,14.979999542236328,14.770000457763672,14.869999885559082,11.319717407226562,25300,0.0,0.0,0.0,False,0.010876802417332243,0.01081807545917412,-0.06200572805052362,11.319717407226562,0.0,0.33872435464340633
2021-04-30,14.880000114440918,14.920000076293945,14.600000381469727,14.609999656677246,11.121793746948242,30700,0.0,0.0,0.0,False,-0.017484858778538448,-0.017639524445038583,-0.07840642543063825,11.319717407226562,-0.017484858778538448,0.33857752094650123
2021-05-03,14.720000267028809,14.770000457763672,14.65999984741211,14.739999771118164,11.220756530761719,26700,0.0,0.0,0.0,False,0.00889809558288479,0.008858740813093954,-0.07020599771554759,11.319717407226562,-0.008742345140318353,0.33631582602736343
2021-05-04,14.84000015258789,14.890000343322754,14.84000015258789,14.850000381469727,11.30449390411377,29800,0.0,0.0,0.0,False,0.007462720817663637,0.007435012484309556,-0.06326720465856062,11.319717407226562,-0.0013448660037285176,0.3358534421704472
2021-05-05,15.119999885559082,15.220000267028809,14.9399995803833,15.020000457763672,11.433905601501465,47100,0.0,0.0,0.0,False,0.011447809913949447,0.01138277957077868,-0.052543665677329265,11.433905601501465,0.0,0.33596596513904714
2021-05-06,15.029999732971191,15.210000038146973,14.850000381469727,15.199999809265137,11.570929527282715,23400,0.0,0.0,0.0,False,0.011984000092081892,0.011912760554601668,-0.041189348879562826,11.570929527282715,0.0,0.3355835714583349
2021-05-07,15.25,15.470000267028809,15.25,15.40999984741211,11.730790138244629,4000,0.0,0.0,0.0,False,0.013815710361469558,0.013721143445678841,-0.027942698632190788,11.730790138244629,0.0,0.3357857479723344
2021-05-10,15.420000076293945,15.739999771118164,15.420000076293945,15.600000381469727,11.875429153442383,19700,0.0,0.0,0.0,False,0.012329861287536215,0.012254467644019064,-0.01595736694278893,11.875429153442383,0.0,0.3346686939105233
2021-05-11,15.489999771118164,15.529999732971191,15.350000381469727,15.460000038146973,11.768853187561035,2000,0.0,0.0,0.0,False,-0.008974493848119547,-0.009015007191351818,-0.0247886514994482,11.875429153442383,-0.008974493848119547,0.3348130321900793
2021-05-12,15.609999656677246,15.819999694824219,15.329999923706055,15.34000015258789,11.677505493164062,8500,0.0,0.0,0.0,False,-0.007761817820407635,-0.007792097513755992,-0.03235806432290356,11.875429153442383,-0.0166666532822477,0.3347488454007714
2021-05-13,15.489999771118164,15.579999923706055,15.34000015258789,15.579999923706055,11.860201835632324,21500,0.0,0.0,0.0,False,0.015645151490205844,0.015524027806405546,-0.017219159650959326,11.875429153442383,-0.0012822541074773985,0.33353853797897903
2021-05-14,15.8100004196167,15.960000038146973,15.8100004196167,15.859999656677246,12.07335376739502,9400,0.0,0.0,0.0,False,0.017972032408614558,0.017812444674922,0.00044340946235910117,12.07335376739502,0.0,0.33389195429277674
2021-05-17,16.040000915527344,16.079999923706055,16.040000915527344,16.06999969482422,12.233213424682617,11100,0.0,0.0,0.0,False,0.013240700170594755,0.01315380826614425,0.013689980684697733,12.233213424682617,0.0,0.3337218572937199
2021-05-18,16.06999969482422,16.06999969482422,15.9399995803833,15.9399995803833,12.134252548217773,1100,0.0,0.0,0.0,False,-0.008089524234505152,-0.008122421973836214,0.005489711019673882,12.233213424682617,-0.008089524234505152,0.3314964039382702
2021-05-19,15.539999961853027,15.739999771118164,15.520000457763672,15.579999923706055,11.860201835632324,1043500,0.0,0.0,0.0,False,-0.022584886172135943,-0.022843830967230094,-0.017219159650959326,12.233213424682617,-0.03049170942261803,0.33233662100891953
2021-05-20,15.520000457763672,15.819999694824219,15.520000457763672,15.819999694824219,12.042901992797852,348600,0.0,0.0,0.0,False,0.015404472849410489,0.015287028533677131,-0.002079938878881693,12.233213424682617,-0.015556945283140333,0.33212456210985936
2021-05-21,15.90999984741211,15.9399995803833,15.859999656677246,15.859999656677246,12.07335376739502,182300,0.0,0.0,0.0,False,0.00252860769068608,0.0025254161412448656,0.00044340946235910117,12.233213424682617,-0.013067675003940793,0.33209874955789787
2021-05-24,15.920000076293945,16.010000228881836,15.90999984741211,16.010000228881836,12.187539100646973,5700,0.0,0.0,0.0,False,0.009457631694709256,0.009413188295860722,0.009905234760453352,12.233213424682617,-0.003733632566524925,0.3321852894460247
2021-05-25,15.8100004196167,15.90999984741211,15.739999771118164,15.739999771118164,11.982002258300781,3800,0.0,0.0,0.0,False,-0.016864507317583155,-0.01700833244087344,-0.00712631946122988,12.233213424682617,-0.02053517401036875,0.33246021260581066
2021-05-26,15.8100004196167,15.890000343322754,15.8100004196167,15.869999885559082,12.080965995788574,5100,0.0,0.0,0.0,False,0.008259365618065617,0.008225443712146176,0.0010741872788944118,12.233213424682617,-0.01244541590248538,0.3325201435284687
2021-05-27,15.680000305175781,15.760000228881836,15.579999923706055,15.640000343322754,12.076332092285156,5100,0.224,0.0,0.0,False,-0.000383570610581363,-0.0003836441926045498,0.0006902046416426,12.233213424682617,-0.012824212817290181,0.3322142493643583
2021-05-28,15.619999885559082,15.640000343322754,15.520000457763672,15.569999694824219,12.022279739379883,21600,0.0,0.0,0.0,False,-0.004475891561462109,-0.004485938354208973,-0.0037887762009507497,12.233213424682617,-0.017242704592820957,0.3322424140787035
2021-06-01,15.859999656677246,16.010000228881836,15.859999656677246,15.989999771118164,12.346580505371094,4100,0.0,0.0,0.0,False,0.026974980870636323,0.026617569277366856,0.023084002504141887,12.346580505371094,0.0,0.3331970946553761
2021-06-02,16.18000030517578,16.209999084472656,16.18000030517578,16.209999084472656,12.51645278930664,500,0.0,0.0,0.0,False,0.013758650329267041,0.013664859411589812,0.037160257552063314,12.51645278930664,0.0,0.3328835108364364
2021-06-03,16.299999237060547,16.34000015258789,16.280000686645508,16.34000015258789,12.61683177947998,4300,0.0,0.0,0.0,False,0.008019763415645809,0.00798777602011141,0.04547803744174117,12.61683177947998,0.0,0.3317194385853965
2021-06-04,16.469999313354492,16.530000686645508,16.34000015258789,16.530000686645508,12.763541221618652,8500,0.0,0.0,0.0,False,0.011628073093379987,0.011560986608311686,0.05763493247863716,12.763541221618652,0.0,0.3317707506835562
2021-06-07,16.729999542236328,16.829999923706055,16.729999542236328,16.760000228881836,12.941133499145508,79200,0.0,0.0,0.0,False,0.013914028594670391,0.013818117151187047,0.07235089517186721,12.941133499145508,0.0,0.33065479950087295
2021-06-08,16.670000076293945,16.84000015258789,16.670000076293945,16.84000015258789,13.002904891967773,200,0.0,0.0,0.0,False,0.004773259840519017,0.004761903957814822,0.07746950463473579,13.002904891967773,0.0,0.3291074280050546
2021-06-09,16.809999465942383,17.010000228881836,16.809999465942383,16.84000015258789,13.002904891967773,5200,0.0,0.0,0.0,False,0.0,0.0,0.07746950463473579,13.002904891967773,0.0,0.3259590265557895
2021-06-10,16.889999389648438,17.1299991607666,16.889999389648438,17.100000381469727,13.203660011291504,12800,0.0,0.0,0.0,False,0.015439251535842802,0.015321279013926409,0.0941048273389915,13.203660011291504,0.0,0.3255925376353611
2021-06-11,17.190000534057617,17.350000381469727,17.170000076293945,17.209999084472656,13.288596153259277,26200,0.0,0.0,0.0,False,0.006432772571782097,0.006412170594988973,0.1011429548629521,13.288596153259277,0.0,0.3132004185471899
2021-06-14,17.440000534057617,17.469999313354492,17.200000762939453,17.309999465942383,13.365813255310059,20800,0.0,0.0,0.0,False,0.005810779495458052,0.005793962033212651,0.10754145376663793,13.365813255310059,0.0,0.3132193695263666
2021-06-15,17.350000381469727,17.350000381469727,17.06999969482422,17.329999923706055,13.381254196166992,45700,0.0,0.0,0.0,False,0.0011552563665213622,0.0011545895713819788,0.10882094808228815,13.381254196166992,0.0,0.309751625065131
2021-06-16,17.239999771118164,17.489999771118164,17.219999313354492,17.420000076293945,13.450749397277832,9300,0.0,0.0,0.0,False,0.005193474400235765,0.005180034824043088,0.11457958129059875,13.450749397277832,0.0,0.3097662892074925
2021-06-17,17.15999984741211,17.209999084472656,16.65999984741211,16.68000030517578,12.879362106323242,47100,0.0,0.0,0.0,False,-0.04247995959765838,-0.043408628222247225,0.06723228570899908,13.450749397277832,-0.04247995959765838,0.3124329838892315
2021-06-18,16.520000457763672,16.520000457763672,16.219999313354492,16.219999313354492,12.524175643920898,69800,0.0,0.0,0.0,False,-0.027577954519033332,-0.02796536559089724,0.03780020227247238,13.450749397277832,-0.06888640372293708,0.3137887242037672
2021-06-21,16.510000228881836,16.790000915527344,16.450000762939453,16.75,12.933409690856934,23800,0.0,0.0,0.0,False,0.032675527601265575,0.032153033923645546,0.07171087142642563,13.450749397277832,-0.03846177570787235,0.31477848284308907
2021-06-22,16.530000686645508,16.719999313354492,16.530000686645508,16.719999313354492,12.910247802734375,24100,0.0,0.0,0.0,False,-0.0017908570652434008,-0.0017924625668597443,0.06979159044043337,13.450749397277832,-0.0401837532303474,0.31476105962964734
2021-06-23,16.850000381469727,16.8799991607666,16.639999389648438,16.639999389648438,12.848474502563477,22700,0.0,0.0,0.0,False,-0.004784826837933687,-0.004796310768926375,0.06467282292749821,13.450749397277832,-0.044776307767375734,0.3145915272150213
2021-06-24,16.559999465942383,16.649999618530273,16.530000686645508,16.649999618530273,12.856197357177734,37700,0.0,0.0,0.0,False,0.0006010717157680645,0.0006008911445182072,0.06531276764790683,13.450749397277832,-0.04420214982374315,0.3108494996638439
2021-06-25,16.579999923706055,16.6200008392334,16.559999465942383,16.559999465942383,12.786702156066895,21400,0.0,0.0,0.0,False,-0.005405579828940632,-0.0054202428408437996,0.05955413443959645,13.450749397277832,-0.04936879140320072,0.3109228819480044
2021-06-28,16.329999923706055,16.329999923706055,16.239999771118164,16.239999771118164,12.539615631103516,6400,0.0,0.0,0.0,False,-0.01932371005029976,-0.019512853535957143,0.03907961756308942,13.450749397277832,-0.06773851324289126,0.3095940637752789
2021-06-29,16.299999237060547,16.31999969482422,16.25,16.290000915527344,12.578225135803223,48600,0.0,0.0,0.0,False,0.0030790022466031797,0.0030742718266809264,0.04227894603996574,13.450749397277832,-0.06486807803074457,0.30957969378152
2021-06-30,16.350000381469727,16.59000015258789,16.34000015258789,16.540000915527344,12.771260261535645,17000,0.0,0.0,0.0,False,0.015346769806414029,0.015230199275814385,0.058274561098912825,13.450749397277832,-0.05051682368565302,0.3091826948682063
2021-07-01,16.739999771118164,16.739999771118164,16.600000381469727,16.709999084472656,12.902525901794434,10900,0.0,0.0,0.0,False,0.010278205718987188,0.010225744130367425,0.06915172474505837,13.450749397277832,-0.040757840272776735,0.30896246371302966
2021-07-02,16.65999984741211,16.770000457763672,16.56999969482422,16.770000457763672,12.948853492736816,12700,0.0,0.0,0.0,False,0.0035905830606346445,0.0035841523061186558,0.07299060281717629,13.450749397277832,-0.03731360162301367,0.30896492152656047
2021-07-06,16.639999389648438,16.65999984741211,16.40999984741211,16.559999465942383,12.786702156066895,14900,0.0,0.0,0.0,False,-0.01252244739357622,-0.012601514003024141,0.05955413443959645,13.450749397277832,-0.04936879140320072,0.3082612655400512
2021-07-07,16.600000381469727,16.600000381469727,16.239999771118164,16.239999771118164,12.539615631103516,4000,0.0,0.0,0.0,False,-0.01932371005029976,-0.019512853535957143,0.03907961756308942,13.450749397277832,-0.06773851324289126,0.30899748708419167
2021-07-08,15.609999656677246,16.200000762939453,15.609999656677246,16.200000762939453,12.508733749389648,10700,0.0,0.0,0.0,False,-0.00246274547979497,-0.0024657830256037522,0.03652062893178876,13.450749397277832,-0.07003443600538939,0.30903000931301067
2021-07-09,16.309999465942383,16.56999969482422,16.309999465942383,16.559999465942383,12.786702156066895,2000,0.0,0.0,0.0,False,0.02222194606155159,0.021978636561560957,0.05955413443959645,13.450749397277832,-0.04936879140320072,0.3083326123917577
2021-07-12,16.59000015258789,16.600000381469727,16.350000381469727,16.43000030517578,12.686324119567871,4500,0.0,0.0,0.0,False,-0.007850189616827596,-0.007881164567990939,0.051236433574952,13.450749397277832,-0.05683142664635965,0.3084124365266747
2021-07-13,16.209999084472656,16.3700008392334,16.149999618530273,16.149999618530273,12.470125198364258,7100,0.0,0.0,0.0,False,-0.01704188850654853,-0.017188772669222592,0.03332137947994607,13.450749397277832,-0.07290480031633284,0.30819640823159855
2021-07-14,16.149999618530273,16.149999618530273,15.859999656677246,15.859999656677246,12.246204376220703,6900,0.0,0.0,0.0,False,-0.01795658171683212,-0.01811975746744184,0.014766459689564693,13.450749397277832,-0.08955226102873537,0.3088593415438637
2021-07-15,15.670000076293945,15.789999961853027,15.5600004196167,15.630000114440918,12.068609237670898,78900,0.0,0.0,0.0,False,-0.014502055746730247,-0.014608238385175843,5.025992123464107e-05,13.450749397277832,-0.1027556248937811,0.3064253027467876
2021-07-16,15.680000305175781,15.680000305175781,15.4399995803833,15.4399995803833,11.921902656555176,12800,0.0,0.0,0.0,False,-0.012156046999831083,-0.012230536015990315,-0.012106398040561128,13.450749397277832,-0.11366256968790633,0.306698645145401
2021-07-19,15.0,15.0,14.720000267028809,14.84000015258789,11.45861530303955,17700,0.0,0.0,0.0,False,-0.03886018590001572,-0.03963539245687666,-0.050496127062141016,13.450749397277832,-0.14810580699997655,0.3093818448115253
2021-07-20,14.859999656677246,15.350000381469727,14.859999656677246,15.350000381469727,11.852409362792969,7400,0.0,0.0,0.0,False,0.034366635875187956,0.03378929338763719,-0.01786487319880492,13.450749397277832,-0.11882906946495753,0.310802903875199
2021-07-21,15.65999984741211,15.789999961853027,15.5,15.5,11.968230247497559,6000,0.0,0.0,0.0,False,0.00977192747562139,0.009724490972689062,-0.008267519968443438,13.450749397277832,-0.11021833103814327,0.306729845869488
2021-07-22,15.399999618530273,15.640000343322754,15.399999618530273,15.510000228881836,11.975953102111816,15000,0.0,0.0,0.0,False,0.0006452795822400326,0.0006450714788888214,-0.0076275752480348125,13.450749397277832,-0.10964417309451069,0.30601359840437775
2021-07-23,15.489999771118164,15.489999771118164,15.329999923706055,15.460000038146973,11.93734359741211,7000,0.0,0.0,0.0,False,-0.0032239191628846697,-0.003229127186780195,-0.010826903724911019,13.450749397277832,-0.11251460830665738,0.30591431914378203
2021-07-26,15.6899995803833,15.829999923706055,15.579999923706055,15.829999923706055,12.223037719726562,19700,0.0,0.0,0.0,False,0.023932805484160546,0.023650904819878523,0.012846783578405407,13.450749397277832,-0.09127459305722652,0.3064934706316781
2021-07-27,15.699999809265137,15.699999809265137,15.5,15.539999961853027,11.999117851257324,27200,0.0,0.0,0.0,False,-0.018319494188245633,-0.018489374062821893,-0.00570805718694245,13.450749397277832,-0.10792198286842591,0.306744452431467
2021-07-28,15.510000228881836,15.760000228881836,15.510000228881836,15.680000305175781,12.107216835021973,29300,0.0,0.0,0.0,False,0.009008910913673729,0.008968572763271608,0.0032494303480439246,13.450749397277832,-0.09988533148404088,0.3066017367880211
2021-07-29,15.65999984741211,15.84000015258789,15.65999984741211,15.800000190734863,12.199875831604004,900,0.0,0.0,0.0,False,0.007653203692032706,0.007624066496160274,0.010927502592413374,13.450749397277832,-0.09299657057970168,0.3042231057013201
2021-07-30,15.760000228881836,15.8100004196167,15.550000190734863,15.550000190734863,12.00683879852295,8100,0.0,0.0,0.0,False,-0.015822868670596568,-0.015949386616390664,-0.005068270516600526,13.450749397277832,-0.1073479667271997,0.30405142665768964
2021-08-02,15.539999961853027,15.5600004196167,15.359999656677246,15.359999656677246,11.860132217407227,14000,0.0,0.0,0.0,False,-0.012218585056190667,-0.012293845646849688,-0.017224928478396295,13.450749397277832,-0.11825491152132495,0.3040917570468714
2021-08-03,15.279999732971191,15.4399995803833,15.260000228881836,15.4399995803833,11.921902656555176,2100,0.0,0.0,0.0,False,0.00520824203437531,0.005194726051193452,-0.01210639804056124,13.450749397277832,-0.11366256968790633,0.3038164714811866
2021-08-04,15.1899995803833,15.359999656677246,15.180000305175781,15.180000305175781,11.721144676208496,4000,0.0,0.0,0.0,False,-0.01683942455580223,-0.0169828197399238,-0.028741957819916952,13.450749397277832,-0.12858798197663057,0.3032457117702923
2021-08-05,15.140000343322754,15.430000305175781,15.130000114440918,15.15999984741211,11.705702781677246,50800,0.0,0.0,0.0,False,-0.0013174391203100155,-0.0013183077061843626,-0.03002153116060069,13.450749397277832,-0.12973601425908277,0.3030235135711402
2021-08-06,15.239999771118164,15.300000190734863,15.180000305175781,15.1899995803833,11.728866577148438,1600,0.0,0.0,0.0,False,0.0019788470545698544,0.001976891715856405,-0.028102092124541622,13.450749397277832,-0.12801389493420123,0.30298838499938563
2021-08-09,15.1899995803833,15.1899995803833,15.0,15.09000015258789,11.651651382446289,10800,0.0,0.0,0.0,False,-0.006583346668175727,-0.006605112475347738,-0.03450043297816052,13.450749397277832,-0.13375448175368165,0.3030699629460521
2021-08-10,15.34000015258789,15.460000038146973,15.300000190734863,15.460000038146973,11.93734359741211,23800,0.0,0.0,0.0,False,0.024519461283936783,0.02422368440115802,-0.010826903724910797,13.450749397277832,-0.11251460830665738,0.30301926589533684
2021-08-11,15.460000038146973,15.59000015258789,15.460000038146973,15.550000190734863,12.00683879852295,23100,0.0,0.0,0.0,False,0.005821663801811372,0.005804783400097734,-0.005068270516600415,13.450749397277832,-0.1073479667271997,0.3028653885595089
2021-08-12,15.489999771118164,15.75,15.4399995803833,15.75,12.161266326904297,28800,0.0,0.0,0.0,False,0.012861630856603634,0.012779622507992649,0.0077281741155372785,13.450749397277832,-0.09586700579184837,0.30288244969728056
2021-08-13,15.6899995803833,15.720000267028809,15.579999923706055,15.579999923706055,12.030001640319824,6900,0.0,0.0,0.0,False,-0.010793669265681372,-0.010852343502626791,-0.0031489105055747535,13.450749397277832,-0.10562591830352142,0.30285824367108843
2021-08-16,15.3100004196167,15.550000190734863,15.3100004196167,15.449999809265137,11.9296236038208,24800,0.0,0.0,0.0,False,-0.008343975296112638,-0.008378981119136352,-0.011466611370219204,13.450749397277832,-0.11308855354668024,0.3030212646386735
2021-08-17,15.470000267028809,15.510000228881836,15.3100004196167,15.359999656677246,11.860132217407227,23500,0.0,0.0,0.0,False,-0.005825111396751681,-0.005842143533079107,-0.017224928478396073,13.450749397277832,-0.11825491152132495,0.3031138097021238
2021-08-18,15.300000190734863,15.380000114440918,15.069999694824219,15.069999694824219,11.636207580566406,17900,0.0,0.0,0.0,False,-0.018880450296512197,-0.01906096170055703,-0.03578016436891096,13.450749397277832,-0.13490265583854033,0.30301245930158516
2021-08-19,14.760000228881836,14.760000228881836,14.609999656677246,14.729999542236328,11.37368106842041,14300,0.0,0.0,0.0,False,-0.02256117470647745,-0.022819571900928377,-0.05753409653603492,13.450749397277832,-0.1544202681582767,0.30379444808457157
2021-08-20,14.729999542236328,14.9399995803833,14.729999542236328,14.880000114440918,11.489501953125,16400,0.0,0.0,0.0,False,0.01018323654477804,0.010131736719691297,-0.047936743305673435,13.450749397277832,-0.14580952973146244,0.303894626249194
2021-08-23,15.40999984741211,15.40999984741211,15.170000076293945,15.170000076293945,11.713424682617188,89500,0.0,0.0,0.0,False,0.019489332993348985,0.019301847999066552,-0.02938166546522536,13.450749397277832,-0.12916192721665343,0.3043297579257045
2021-08-24,15.329999923706055,15.329999923706055,15.289999961853027,15.289999961853027,11.806079864501953,7000,0.0,0.0,0.0,False,0.007910170116367965,0.007879048729978072,-0.021703909320989534,13.450749397277832,-0.12227344991712708,0.3043861377452674
2021-08-25,15.270000457763672,15.600000381469727,15.270000457763672,15.470000267028809,11.945068359375,29700,0.0,0.0,0.0,False,0.011772620248906795,0.01170386207163273,-0.010186800954435471,13.450749397277832,-0.11194030856061832,0.303991498898418
2021-08-26,15.170000076293945,15.220000267028809,14.949999809265137,14.949999809265137,11.710851669311523,9200,0.221,0.0,0.0,False,-0.01960781495902053,-0.019802598554381066,-0.0295948750053171,13.450749397277832,-0.1293532186629267,0.303460001101937
2021-08-27,15.069999694824219,15.380000114440918,15.039999961853027,15.3100004196167,11.992850303649902,80300,0.0,0.0,0.0,False,0.024080113240385392,0.02379475914338603,-0.006227409706394793,13.450749397277832,-0.10838794557595277,0.30410635606029784
2021-08-30,15.25,15.329999923706055,15.15999984741211,15.15999984741211,11.875350952148438,13400,0.0,0.0,0.0,False,-0.009797450024512155,-0.009845760845559187,-0.015963846995526332,13.450749397277832,-0.11712347012042501,0.30388687909755413
2021-08-31,15.210000038146973,15.220000267028809,15.079999923706055,15.100000381469727,11.828351974487305,7400,0.0,0.0,0.0,False,-0.003957691680061881,-0.003965544066843806,-0.019858358691152267,13.450749397277832,-0.12061762321725134,0.3034040323431523
2021-09-01,15.170000076293945,15.289999961853027,15.170000076293945,15.289999961853027,11.977184295654297,18300,0.0,0.0,0.0,False,0.012582676055634012,0.012504172028528571,-0.007525553929925599,13.450749397277832,-0.10955263964116047,0.30349058265959333
2021-09-02,15.550000190734863,15.600000381469727,15.550000190734863,15.600000381469727,12.220016479492188,13600,0.0,0.0,0.0,False,0.0202745635237489,0.02007177099900774,0.012596432272619529,13.450749397277832,-0.09149920806901068,0.3040398994821768
2021-09-03,15.5600004196167,15.600000381469727,15.529999732971191,15.579999923706055,12.204350471496582,31300,0.0,0.0,0.0,False,-0.0012819956521250564,-0.0012828181115525105,0.011298288049088612,13.450749397277832,-0.09266390213421838,0.3034873138740465
2021-09-07,15.529999732971191,15.539999961853027,15.40999984741211,15.4399995803833,12.094683647155762,8200,0.0,0.0,0.0,False,-0.008985879633410132,-0.009026496149633353,0.0022108833592058286,13.450749397277832,-0.10081711509668834,0.3036636987087453
2021-09-08,15.579999923706055,15.600000381469727,15.359999656677246,15.359999656677246,12.03201675415039,15500,0.0,0.0,0.0,False,-0.005181358589739449,-0.0051948283761650785,-0.0029819306100177245,13.450749397277832,-0.10547610406112873,0.30237552276791807
2021-09-09,15.270000457763672,15.460000038146973,15.220000267028809,15.3100004196167,11.992850303649902,55300,0.0,0.0,0.0,False,-0.0032551858346588913,-0.003260495477782479,-0.006227409706394904,13.450749397277832,-0.10838794557595277,0.3022220969872908
2021-09-10,15.369999885559082,15.380000114440918,15.199999809265137,15.199999809265137,11.906682014465332,9400,0.0,0.0,0.0,False,-0.00718497162916687,-0.007210907846484411,-0.013367637573498126,13.450749397277832,-0.11479415289121286,0.3008465917516306
2021-09-13,15.539999961853027,15.539999961853027,15.460000038146973,15.479999542236328,12.126017570495605,5400,0.0,0.0,0.0,False,0.0184212155631438,0.01825360029381984,0.004807329856334253,13.450749397277832,-0.09848758516386646,0.3010974530691852
2021-09-14,15.510000228881836,15.510000228881836,15.34000015258789,15.34000015258789,12.016351699829102,100,0.0,0.0,0.0,False,-0.009043848900016194,-0.00908499275521533,-0.004279995808515125,13.450749397277832,-0.10664072722513318,0.3000097598468275
2021-09-15,15.430000305175781,15.59000015258789,15.430000305175781,15.550000190734863,12.180853843688965,8400,0.0,0.0,0.0,False,0.013689857618115697,0.0135969980470145,0.009351269276375973,13.450749397277832,-0.09441076597902187,0.2990563162056322
2021-09-16,15.350000381469727,15.520000457763672,15.350000381469727,15.510000228881836,12.149518013000488,14600,0.0,0.0,0.0,False,-0.0025725479585088085,-0.002575862646023664,0.006754664729180737,13.450749397277832,-0.09674043771425012,0.2981596623836199
2021-09-17,15.510000228881836,15.510000228881836,15.260000228881836,15.270000457763672,11.961517333984375,2500,0.0,0.0,0.0,False,-0.01547392076088494,-0.01559489142230285,-0.008823777178489922,13.450749397277832,-0.1107174046075714,0.29838808643543074
2021-09-20,14.84000015258789,14.869999885559082,14.6899995803833,14.829999923706055,11.616848945617676,7800,0.0,0.0,0.0,False,-0.02881477146611222,-0.02923806829227254,-0.03738429352173611,13.450749397277832,-0.13634187936259534,0.2997818525908858
2021-09-21,15.100000381469727,15.100000381469727,14.770000457763672,14.890000343322754,11.663851737976074,34000,0.0,0.0,0.0,False,0.004046087934725939,0.00403792453342263,-0.033489465725976775,13.450749397277832,-0.13284744266095616,0.298577728140053
2021-09-22,15.15999984741211,15.3100004196167,15.119999885559082,15.199999809265137,11.906682014465332,5200,0.0,0.0,0.0,False,0.020819046910432792,0.02060529224155716,-0.013367637573498459,13.450749397277832,-0.11479415289121286,0.2988308500173521
2021-09-23,15.520000457763672,15.6899995803833,15.520000457763672,15.640000343322754,12.251351356506348,5100,0.0,0.0,0.0,False,0.0289475558028911,0.02853648937514438,0.015192957794780915,13.450749397277832,-0.08916960723498568,0.29623352484256293
2021-09-24,15.579999923706055,15.670000076293945,15.569999694824219,15.569999694824219,12.196517944335938,18200,0.0,0.0,0.0,False,-0.004475703175494172,-0.004485749121272758,0.010649255449839412,13.450749397277832,-0.09324621371622066,0.296171314285558
2021-09-27,15.9399995803833,16.100000381469727,15.9399995803833,16.0,12.533352851867676,7900,0.0,0.0,0.0,False,0.0276173010255083,0.027242822454318336,0.03856066016880355,13.450749397277832,-0.06820412144440213,0.29715553259924127
2021-09-28,16.190000534057617,16.190000534057617,15.829999923706055,15.829999923706055,12.40018367767334,5300,0.0,0.0,0.0,False,-0.010625183521781323,-0.01068203383951829,0.027525762556007694,13.450749397277832,-0.07810462365889492,0.2967256056472032
2021-09-29,15.819999694824219,15.890000343322754,15.819999694824219,15.890000343322754,12.447186470031738,71200,0.0,0.0,0.0,False,0.0037904916233642005,0.0037833258122471737,0.03142059035176725,13.450749397277832,-0.07461018695725574,0.2966850521082774
2021-09-30,15.84000015258789,15.989999771118164,15.760000228881836,15.760000228881836,12.345351219177246,24300,0.0,0.0,0.0,False,-0.008181387102995097,-0.008215038318558514,0.02298213923609982,13.450749397277832,-0.08218115923892666,0.2958879437550312
2021-10-01,15.720000267028809,16.020000457763672,15.720000267028809,16.0,12.533352851867676,6400,0.0,0.0,0.0,False,0.015228536584555696,0.015113746345829642,0.03856066016880377,13.450749397277832,-0.06820412144440213,0.29583527479186794
2021-10-04,16.40999984741211,16.459999084472656,16.229999542236328,16.34000015258789,12.799686431884766,24200,0.0,0.0,0.0,False,0.0212499865889757,0.02102735406010556,0.06063006026922868,13.450749397277832,-0.04840347152143276,0.2961806493772986
2021-10-05,16.360000610351562,16.600000381469727,16.139999389648438,16.309999465942383,12.776185035705566,30100,0.0,0.0,0.0,False,-0.0018360915561693725,-0.001837779238413166,0.05868264637134901,13.450749397277832,-0.05015068987225235,0.2937481415079975
2021-10-06,15.9399995803833,16.030000686645508,15.930000305175781,16.030000686645508,12.556852340698242,600,0.0,0.0,0.0,False,-0.017167307329563175,-0.017316374062940742,0.04050791601661685,13.450749397277832,-0.06645704489598903,0.29327084705476336
2021-10-07,16.260000228881836,16.299999237060547,16.1299991607666,16.299999237060547,12.768350601196289,700,0.0,0.0,0.0,False,0.016843254564088195,0.016702979882182774,0.05803345572203367,13.450749397277832,-0.050733143256661006,0.29359065816674584
2021-10-08,16.25,16.56999969482422,16.219999313354492,16.520000457763672,12.94068717956543,35200,0.0,0.0,0.0,False,0.01349716840897175,0.013406893032281944,0.07231391145624033,13.450749397277832,-0.03792072862614104,0.28804678135962064
2021-10-11,16.75,16.850000381469727,16.59000015258789,16.639999389648438,13.034683227539062,107900,0.0,0.0,0.0,False,0.007263605608368362,0.007237352675796739,0.08010277679742539,13.450749397277832,-0.030932564234894877,0.2880828773632075
2021-10-12,16.59000015258789,16.920000076293945,16.579999923706055,16.860000610351562,13.207019805908203,137300,0.0,0.0,0.0,False,0.01322138600231093,0.01313474630745655,0.09438323253163206,13.450749397277832,-0.018120149604374802,0.28822809834016216
2021-10-13,16.760000228881836,16.959999084472656,16.760000228881836,16.959999084472656,13.285350799560547,2300,0.0,0.0,0.0,False,0.005931012052946327,0.005913492837947674,0.1008740326743196,13.450749397277832,-0.01229660837713309,0.2882439055110372
2021-10-14,17.1299991607666,17.239999771118164,17.1299991607666,17.239999771118164,13.50468635559082,4100,0.0,0.0,0.0,False,0.016509579561687415,0.01637477810647922,0.11904900010415198,13.50468635559082,0.0,0.28834735534988765
2021-10-15,17.229999542236328,17.459999084472656,17.229999542236328,17.3700008392334,13.606518745422363,1400,0.0,0.0,0.0,False,0.007540522389798854,0.0075122347641606154,0.12748721414471942,13.606518745422363,0.0,0.28838564658288834
2021-10-18,17.510000228881836,17.579999923706055,17.399999618530273,17.399999618530273,13.630019187927246,2100,0.0,0.0,0.0,False,0.0017271458588765665,0.0017256560576236902,0.12943454901756568,13.630019187927246,0.0,0.28764712470483517
2021-10-19,17.440000534057617,17.469999313354492,17.399999618530273,17.469999313354492,13.68485164642334,10400,0.0,0.0,0.0,False,0.0040229186577125375,0.004014848357316763,0.13397817233747356,13.68485164642334,0.0,0.28708653533267126
2021-10-20,17.43000030517578,17.6200008392334,17.420000076293945,17.6200008392334,13.802353858947754,13600,0.0,0.0,0.0,False,0.00858629786864551,0.008549645270413412,0.1437148467017053,13.802353858947754,0.0,0.28690666028270984
2021-10-21,17.549999237060547,17.549999237060547,17.290000915527344,17.290000915527344,13.543853759765625,16700,0.0,0.0,0.0,False,-0.01872869670085653,-0.01890629975263165,0.12229455822556234,13.802353858947754,-0.01872869670085653,0.2876291994030533
2021-10-22,17.309999465942383,17.31999969482422,17.309999465942383,17.31999969482422,13.567353248596191,1700,0.0,0.0,0.0,False,0.001735066639627858,0.0017335631503573783,0.12424181407337542,13.802353858947754,-0.017026125598078146,0.28492434769946334
2021-10-25,17.469999313354492,17.469999313354492,17.25,17.270000457763672,13.528188705444336,813000,0.0,0.0,0.0,False,-0.002886675273669037,-0.0028908497562561294,0.12099649302706506,13.802353858947754,-0.019863651975976726,0.2847079679159582
2021-10-26,17.350000381469727,17.399999618530273,17.100000381469727,17.100000381469727,13.395018577575684,10400,0.0,0.0,0.0,False,-0.009843899339980311,-0.009892670848918192,0.10996151638923579,13.802353858947754,-0.029512015525381186,0.28324978005040546
2021-10-27,17.06999969482422,17.06999969482422,16.950000762939453,16.950000762939453,13.277520179748535,365600,0.0,0.0,0.0,False,-0.008771798049153179,-0.00881049674060145,0.10022515812513766,13.802353858947754,-0.038024940134322116,0.2831405959177059
2021-10-28,16.93000030517578,16.93000030517578,16.8799991607666,16.8799991607666,13.222684860229492,800,0.0,0.0,0.0,False,-0.004129936823796365,-0.004138488566439868,0.09568129773012957,13.802353858947754,-0.0419978363576351,0.2808245992561357
2021-10-29,16.649999618530273,16.649999618530273,16.559999465942383,16.639999389648438,13.034683227539062,3800,0.0,0.0,0.0,False,-0.014218113392076015,-0.014320159186908113,0.08010277679742561,13.802353858947754,-0.05561881975015648,0.28101804223576293
2021-11-01,16.920000076293945,17.049999237060547,16.920000076293945,16.979999542236328,13.301017761230469,7400,0.0,0.0,0.0,False,0.02043275843702186,0.020226810295321765,0.10217225592288393,13.802353858947754,-0.036322507221641764,0.281556519921485
2021-11-02,16.850000381469727,16.950000762939453,16.829999923706055,16.950000762939453,13.277520179748535,23800,0.0,0.0,0.0,False,-0.001766600263509499,-0.0017681625419738393,0.10022515812513766,13.802353858947754,-0.038024940134322116,0.28158803154778017
2021-11-03,16.889999389648438,16.889999389648438,16.84000015258789,16.84000015258789,13.191352844238281,1100,0.0,0.0,0.0,False,-0.006489716027069603,-0.00651086578774438,0.09308500928306773,13.802353858947754,-0.044267885097973636,0.2817255956117597
2021-11-04,16.809999465942383,16.860000610351562,16.639999389648438,16.770000457763672,13.136520385742188,212100,0.0,0.0,0.0,False,-0.004156697129062303,-0.004165360209442052,0.08854138596315986,13.802353858947754,-0.04824057403613957,0.2818032849837597
2021-11-05,16.790000915527344,16.799999237060547,16.770000457763672,16.799999237060547,13.160017013549805,1900,0.0,0.0,0.0,False,0.0017886492859342518,0.0017870515577001536,0.09048840473587272,13.802353858947754,-0.046538210218508236,0.280647973500918
2021-11-08,16.8799991607666,16.950000762939453,16.8799991607666,16.950000762939453,13.277520179748535,8000,0.0,0.0,0.0,False,0.008928800477822074,0.008889174439486383,0.10022515812513788,13.802353858947754,-0.038024940134322116,0.2781379670402108
2021-11-09,16.809999465942383,16.959999084472656,16.770000457763672,16.959999084472656,13.285350799560547,13700,0.0,0.0,0.0,False,0.000589765235224915,0.0005895913920563216,0.10087403267431982,13.802353858947754,-0.037457600686860104,0.2659888983031673
2021-11-10,17.010000228881836,17.030000686645508,16.670000076293945,16.729999542236328,13.105185508728027,40900,0.0,0.0,0.0,False,-0.013561199365430321,-0.013653992306914721,0.08594486044099803,13.802353858947754,-0.050510830061625156,0.2644637013712868
2021-11-11,16.84000015258789,16.899999618530273,16.809999465942383,16.84000015258789,13.191352844238281,25800,0.0,0.0,0.0,False,0.006575056526507472,0.006553535127114076,0.09308500928306795,13.802353858947754,-0.044267885097973636,0.26443408755346476
2021-11-12,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,13.160017013549805,1700,0.0,0.0,0.0,False,-0.0023754827164799153,-0.00237830865174202,0.09048840473587272,13.802353858947754,-0.046538210218508236,0.2637125175222567
2021-11-15,16.790000915527344,16.90999984741211,16.780000686645508,16.780000686645508,13.144353866577148,10500,0.0,0.0,0.0,False,-0.0011902071977968331,-0.0011909160568989697,0.08919049758744202,13.802353858947754,-0.04767302730353051,0.2628432059482159
2021-11-16,17.030000686645508,17.030000686645508,16.729999542236328,16.75,13.120850563049316,5600,0.0,0.0,0.0,False,-0.001788091203752118,-0.0017896917470580933,0.08724292563949554,13.802353858947754,-0.04937587478650496,0.26050027199209547
2021-11-17,16.780000686645508,16.780000686645508,16.479999542236328,16.479999542236328,12.90935230255127,3000,0.0,0.0,0.0,False,-0.016119249242397715,-0.0162505775282427,0.06971738593407872,13.802353858947754,-0.06469922199665756,0.2604534424396036
2021-11-18,16.56999969482422,16.56999969482422,16.40999984741211,16.420000076293945,12.862351417541504,10500,0.0,0.0,0.0,False,-0.00364083990491737,-0.00364748389389313,0.06582271618838598,13.802353858947754,-0.06810450239231247,0.2603274089255357
2021-11-19,16.040000915527344,16.09000015258789,15.970000267028809,15.970000267028809,12.509849548339844,5500,0.0,0.0,0.0,False,-0.027405709715015436,-0.027788251598278427,0.03661308822085774,13.802353858947754,-0.0936437598844786,0.26041502004377876
2021-11-22,16.049999237060547,16.200000762939453,16.040000915527344,16.049999237060547,12.572517395019531,22400,0.0,0.0,0.0,False,0.0050094804447911034,0.00499697474494509,0.041805981215114585,13.802353858947754,-0.08910338602360546,0.25992255141997783
2021-11-23,16.25,16.3700008392334,16.209999084472656,16.3700008392334,12.823187828063965,6700,0.0,0.0,0.0,False,0.019937966691041087,0.019741808477185274,0.06257747416710902,13.802353858947754,-0.07094195967516204,0.2562311253766511
2021-11-24,16.450000762939453,16.56999969482422,16.450000762939453,16.56999969482422,12.979851722717285,3500,0.0,0.0,0.0,False,0.01221723464975355,0.01214320657419771,0.07555923250255092,13.802353858947754,-0.0595914395932734,0.25477465228616136
2021-11-26,15.979999542236328,15.979999542236328,15.569999694824219,15.970000267028809,12.70304012298584,94300,0.252,0.0,0.0,False,-0.021326252845166982,-0.021556943110779162,0.052621584360247775,13.802353858947754,-0.07964683033026676,0.2556197447586528
2021-11-29,16.1200008392334,16.1200008392334,15.6899995803833,15.6899995803833,12.48032283782959,257100,0.0,0.0,0.0,False,-0.01753259715784483,-0.017688113557913908,0.034166394162007174,13.802353858947754,-0.09578301169703174,0.2554722735333413
2021-11-30,15.369999885559082,15.430000305175781,15.119999885559082,15.260000228881836,12.138285636901855,87300,0.0,0.0,0.0,False,-0.027406118044556727,-0.027788671433795747,0.005823907885889712,13.802353858947754,-0.12056408921635642,0.2544168141282058
2021-12-01,15.5600004196167,15.680000305175781,15.050000190734863,15.0600004196167,11.979199409484863,34900,0.0,0.0,0.0,False,-0.013106152893070044,-0.013192796389493658,-0.007358574034367904,13.802353858947754,-0.13209011072274324,0.2547762493940761
2021-12-02,14.970000267028809,15.40999984741211,14.970000267028809,15.369999885559082,12.225784301757812,39300,0.0,0.0,0.0,False,0.020584421699976874,0.020375425666823908,0.013074375674575034,13.802353858947754,-0.11422468756427995,0.25362702702832873
2021-12-03,15.319999694824219,15.319999694824219,15.15999984741211,15.239999771118164,12.122377395629883,15200,0.0,0.0,0.0,False,-0.00845809999388436,-0.008494072705786117,0.004505691303877457,13.802353858947754,-0.1217166637289755,0.2515013674632995
2021-12-06,16.139999389648438,16.139999389648438,15.239999771118164,15.289999961853027,12.162149429321289,39700,0.0,0.0,0.0,False,0.003280877371937274,0.003275507036840462,0.007801351296458536,13.802353858947754,-0.11883512380485428,0.24822880552831114
2021-12-07,15.670000076293945,15.699999809265137,15.470000267028809,15.510000228881836,12.337143898010254,146700,0.0,0.0,0.0,False,0.014388449155794625,0.014285917762762642,0.02230204979872874,13.802353858947754,-0.1061565277858485,0.24750763573115359
2021-12-08,15.5600004196167,15.65999984741211,15.489999771118164,15.550000190734863,12.368961334228516,15700,0.0,0.0,0.0,False,0.0025789953072845595,0.002575675405669127,0.0249385619877871,13.802353858947754,-0.10385130966556133,0.24747236186476007
2021-12-09,15.350000381469727,15.390000343322754,15.3100004196167,15.3100004196167,12.178056716918945,13200,0.0,0.0,0.0,False,-0.015434167198928983,-0.01555451386377622,0.00911948885343783,13.802353858947754,-0.11768261838728422,0.24754504391763504
2021-12-10,15.329999923706055,15.329999923706055,15.140000343322754,15.300000190734863,12.1701021194458,135100,0.0,0.0,0.0,False,-0.0006531910351585957,-0.0006534044573648433,0.008460341049914888,13.802353858947754,-0.11825894019111827,0.245872908441571
2021-12-13,15.130000114440918,15.130000114440918,14.90999984741211,14.9399995803833,11.883746147155762,24800,0.0,0.0,0.0,False,-0.023529463391477212,-0.023810701564509845,-0.015268189626575723,13.802353858947754,-0.13900583417865364,0.24703546917490338
2021-12-14,14.979999542236328,15.029999732971191,14.869999885559082,14.869999885559082,11.828065872192383,19500,0.0,0.0,0.0,False,-0.004685414369668739,-0.00469642533098355,-0.01988206620116928,13.802353858947754,-0.14303994861539393,0.24534034966617566
2021-12-15,14.380000114440918,15.069999694824219,14.380000114440918,14.989999771118164,11.923518180847168,58300,0.0,0.0,0.0,False,0.008069984533920493,0.008037596340199987,-0.011972529633994644,13.802353858947754,-0.13612429425453243,0.24448263757386768
2021-12-16,15.170000076293945,15.270000457763672,15.09000015258789,15.09000015258789,12.003064155578613,7800,0.0,0.0,0.0,False,0.0066713509825666595,0.0066491960017824306,-0.005381051598765563,13.802353858947754,-0.13036107621619208,0.24411176384114125
2021-12-17,15.079999923706055,15.079999923706055,14.989999771118164,14.989999771118164,11.923518180847168,1800,0.0,0.0,0.0,False,-0.006627139012205907,-0.006649196001782364,-0.011972529633994644,13.802353858947754,-0.13612429425453243,0.2440629245178156
2021-12-20,14.550000190734863,14.770000457763672,14.520000457763672,14.6899995803833,11.684889793395996,56200,0.0,0.0,0.0,False,-0.020013253121421992,-0.020216231002251808,-0.03174617348934783,13.802353858947754,-0.15341325741906364,0.24436469944713193
2021-12-21,14.989999771118164,15.079999923706055,14.979999542236328,15.020000457763672,11.947382926940918,35200,0.0,0.0,0.0,False,0.02246432257266795,0.022215715976598573,-0.009995007198392414,13.802353858947754,-0.1343952597479814,0.24446230160018892
2021-12-22,15.029999732971191,15.119999885559082,14.930000305175781,15.069999694824219,11.987152099609375,25300,0.0,0.0,0.0,False,0.003328693230278734,0.003323165394550936,-0.0066995842809115524,13.802353858947754,-0.13151392710900722,0.24442656083422631
2021-12-23,15.15999984741211,15.1899995803833,15.149999618530273,15.170000076293945,12.066695213317871,3100,0.0,0.0,0.0,False,0.006635697373948313,0.006613778047376342,-0.00010834332078257791,13.802353858947754,-0.1257509163558138,0.2444817738383334
2021-12-27,15.09000015258789,15.399999618530273,15.09000015258789,15.390000343322754,12.241694450378418,16800,0.0,0.0,0.0,False,0.014502664894311845,0.01439850708591254,0.014392750306654323,13.802353858947754,-0.11307197486156284,0.24475250901851092
2021-12-28,15.520000457763672,15.550000190734863,15.380000114440918,15.380000114440918,12.23373794555664,94900,0.0,0.0,0.0,False,-0.0006499512672880625,-0.0006501625771787022,0.013733444453064791,13.802353858947754,-0.11364843485549492,0.24440190758214747
2021-12-29,15.279999732971191,15.34000015258789,15.279999732971191,15.34000015258789,12.201920509338379,41600,0.0,0.0,0.0,False,-0.0026007943246665333,-0.0026041822657263025,0.011096932264006654,13.802353858947754,-0.11595365297578208,0.24438701010995975
2021-12-30,15.449999809265137,15.449999809265137,15.3100004196167,15.3100004196167,12.178056716918945,84000,0.0,0.0,0.0,False,-0.0019557406886211437,-0.001957655646623241,0.00911948885343783,13.802353858947754,-0.11768261838728422,0.2442690688319893
2021-12-31,15.539999961853027,15.539999961853027,15.539999961853027,15.539999961853027,12.361006736755371,100,0.0,0.0,0.0,False,0.015022923943378785,0.014911197404600065,0.02427941418426438,13.802353858947754,-0.10442763146939538,0.24456472220815642
2022-01-03,15.710000038146973,15.9399995803833,15.710000038146973,15.9399995803833,12.679178237915039,6300,0.0,0.0,0.0,False,0.025739934289784605,0.02541423926718425,0.05064429899974643,13.802353858947754,-0.08137565755167087,0.24538582200913775
2022-01-04,16.219999313354492,16.270000457763672,16.100000381469727,16.25,12.925761222839355,37300,0.0,0.0,0.0,False,0.019447868016158054,0.019261174870756254,0.07107709065862244,13.802353858947754,-0.06351037258330561,0.241499741458088
2022-01-05,16.420000076293945,16.5,16.1299991607666,16.1299991607666,12.830310821533203,14100,0.0,0.0,0.0,False,-0.007384509094713554,-0.007411909557983476,0.06316771214151462,13.802353858947754,-0.07042588875406908,0.23911436640715358
2022-01-06,16.329999923706055,16.459999084472656,16.309999465942383,16.450000762939453,13.084848403930664,6900,0.0,0.0,0.0,False,0.019838769764662922,0.0196445459438075,0.08425965160391358,13.802353858947754,-0.051984281981869884,0.2386848020476407
2022-01-07,16.6299991607666,16.6299991607666,16.559999465942383,16.56999969482422,13.180299758911133,37900,0.0,0.0,0.0,False,0.007294800217310549,0.007268321853810612,0.0921691091460548,13.802353858947754,-0.0450686967160574,0.2379106118372894
2022-01-10,16.459999084472656,16.579999923706055,16.360000610351562,16.579999923706055,13.188254356384277,15100,0.0,0.0,0.0,False,0.0006035217421944683,0.0006033396961899495,0.09282825694957753,13.802353858947754,-0.044492374912223354,0.23777359892482253
2022-01-11,16.670000076293945,16.940000534057617,16.639999389648438,16.940000534057617,13.474611282348633,5000,0.0,0.0,0.0,False,0.021713027230607862,0.021480657077760677,0.11655686665110143,13.802353858947754,-0.023745411829638963,0.23419686150428343
2022-01-12,17.100000381469727,17.149999618530273,16.979999542236328,17.149999618530273,13.64164924621582,114500,0.0,0.0,0.0,False,0.01239649592608294,0.012320288527254352,0.13039825929978166,13.802353858947754,-0.011643275804565256,0.23441298082759682
2022-01-13,17.139999389648438,17.200000762939453,16.979999542236328,17.020000457763672,13.538243293762207,14900,0.0,0.0,0.0,False,-0.007580165021637497,-0.0076090404855859405,0.12182965395411749,13.802353858947754,-0.019135182874211676,0.23430329420816617
2022-01-14,16.860000610351562,17.209999084472656,16.860000610351562,17.209999084472656,13.689373970031738,7100,0.0,0.0,0.0,False,0.01116324127068724,0.011101392158232717,0.13435290904581887,13.802353858947754,-0.00818555226670803,0.2341459872891868
2022-01-18,17.280000686645508,17.329999923706055,17.149999618530273,17.219999313354492,13.697328567504883,11400,0.0,0.0,0.0,False,0.0005810782502222445,0.0005809094896280462,0.1350120568493418,13.802353858947754,-0.007609230462873984,0.23398106468587546
2022-01-19,17.0,17.059999465942383,17.0,17.040000915527344,13.554155349731445,2000,0.0,0.0,0.0,False,-0.010452638050393093,-0.010507650557844665,0.12314818663626337,13.802353858947754,-0.017982331981396538,0.23408196763510639
2022-01-20,17.030000686645508,17.059999465942383,16.860000610351562,16.860000610351562,13.410977363586426,4300,0.0,0.0,0.0,False,-0.01056340158797553,-0.010619590361215134,0.11128392129801812,13.802353858947754,-0.02835577897516428,0.23233199034574806
2022-01-21,16.68000030517578,16.719999313354492,16.559999465942383,16.559999465942383,13.172346115112305,84900,0.0,0.0,0.0,False,-0.01779372539409796,-0.017953937079436287,0.09151004036756483,13.802353858947754,-0.04564494942484243,0.23280012703403688
2022-01-24,16.1200008392334,16.600000381469727,15.859999656677246,16.600000381469727,13.204164505004883,62300,0.0,0.0,0.0,False,0.002415544627700994,0.002412631889400048,0.09414663158165637,13.802353858947754,-0.04333966220950625,0.2327571932104916
2022-01-25,16.280000686645508,16.829999923706055,16.280000686645508,16.709999084472656,13.291661262512207,37400,0.0,0.0,0.0,False,0.006626451637599562,0.006604593216326541,0.10139694132027466,13.802353858947754,-0.03700039874752792,0.2325169653231243
2022-01-26,16.920000076293945,17.170000076293945,16.84000015258789,16.84000015258789,13.39506721496582,21500,0.0,0.0,0.0,False,0.007779761341440317,0.007749655043901283,0.10996554666593883,13.802353858947754,-0.029508491677881388,0.23070879595757682
2022-01-27,17.020000457763672,17.139999389648438,16.729999542236328,16.8700008392334,13.418931007385254,120800,0.0,0.0,0.0,False,0.0017815358472237364,0.0017799507945091976,0.11194299007650743,13.802353858947754,-0.02777952626637925,0.22919027738359055
2022-01-28,16.81999969482422,16.969999313354492,16.700000762939453,16.969999313354492,13.49847412109375,14800,0.0,0.0,0.0,False,0.005927678863891561,0.00591017929602764,0.1185342310366364,13.802353858947754,-0.02201651551318584,0.22861461353463222
2022-01-31,16.780000686645508,17.170000076293945,16.780000686645508,17.09000015258789,13.593927383422852,20800,0.0,0.0,0.0,False,0.007071411292328245,0.0070465261101948975,0.12644384662884467,13.802353858947754,-0.015100792057275325,0.22867825258580052
2022-02-01,17.0,17.489999771118164,17.0,17.479999542236328,13.904144287109375,17900,0.0,0.0,0.0,False,0.022820256055275046,0.022563768751180234,0.15214958364080378,13.904144287109375,0.0,0.22937967212599109
2022-02-02,17.489999771118164,17.75,17.40999984741211,17.729999542236328,14.10300350189209,35100,0.0,0.0,0.0,False,0.014302154140264367,0.014200843167906136,0.168627804578676,14.10300350189209,0.0,0.2294952396059107
2022-02-03,17.540000915527344,17.700000762939453,17.540000915527344,17.690000534057617,14.071182250976562,15200,0.0,0.0,0.0,False,-0.0022563456721299557,-0.0022588950556082107,0.16599097628948423,14.10300350189209,-0.0022563456721299557,0.229517618238008
2022-02-04,17.81999969482422,17.889999389648438,17.75,17.889999389648438,14.230267524719238,18100,0.0,0.0,0.0,False,0.01130575035595438,0.011242318012812445,0.17917337918470855,14.230267524719238,0.0,0.2296365284836013
2022-02-07,17.690000534057617,17.889999389648438,17.690000534057617,17.81999969482422,14.174592018127441,34200,0.0,0.0,0.0,False,-0.0039124708298761135,-0.003920144565925222,0.17455989773528202,14.230267524719238,-0.0039124708298761135,0.22873436620645524
2022-02-08,17.75,17.75,17.6200008392334,17.709999084472656,14.087091445922852,30600,0.0,0.0,0.0,False,-0.0061730575449853164,-0.006192189641035961,0.1673092718965301,14.230267524719238,-0.010061376467285443,0.22849306760815583
2022-02-09,17.799999237060547,17.84000015258789,17.799999237060547,17.809999465942383,14.166635513305664,3700,0.0,0.0,0.0,False,0.005646592675866646,0.005630710430441855,0.17390059188169227,14.230267524719238,-0.004471596286088064,0.22852422369693398
2022-02-10,17.889999389648438,17.90999984741211,17.5,17.510000228881836,13.928009986877441,106100,0.0,0.0,0.0,False,-0.01684419184809971,-0.01698766869743365,0.1541271851014392,14.230267524719238,-0.02124046770847765,0.22916200563473546
2022-02-11,17.700000762939453,18.100000381469727,17.530000686645508,18.079999923706055,14.381404876708984,66100,0.0,0.0,0.0,False,0.03255274014440812,0.03203412459152008,0.19169718745164355,14.381404876708984,0.0,0.23087824337380647
2022-02-14,18.149999618530273,18.149999618530273,17.65999984741211,17.68000030517578,14.06322956085205,12500,0.0,0.0,0.0,False,-0.0221240774864927,-0.02237248559141654,0.16533198653602788,14.381404876708984,-0.0221240774864927,0.23188267770218352
2022-02-15,17.579999923706055,17.6299991607666,17.43000030517578,17.600000381469727,13.999595642089844,57800,0.0,0.0,0.0,False,-0.0045248439191624135,-0.004535112011459907,0.16005904118294478,14.381404876708984,-0.026548813408173277,0.23194145773520486
2022-02-16,17.790000915527344,17.809999465942383,17.59000015258789,17.59000015258789,13.991640090942383,9800,0.0,0.0,0.0,False,-0.0005682700665683438,-0.0005684315931993542,0.15939981435438844,14.381404876708984,-0.027101996578778986,0.23015604536786255
2022-02-17,17.56999969482422,17.56999969482422,17.3799991607666,17.43000030517578,13.864371299743652,18300,0.0,0.0,0.0,False,-0.009096059530656397,-0.00913768126826868,0.14885384462318885,14.381404876708984,-0.03595153473515511,0.2302434743271753
2022-02-18,17.549999237060547,17.559999465942383,17.190000534057617,17.290000915527344,13.753012657165527,14000,0.0,0.0,0.0,False,-0.008032000887063906,-0.008064431176329434,0.13962624952406855,14.381404876708984,-0.04369477286333501,0.22996907500576527
2022-02-22,17.200000762939453,17.200000762939453,16.700000762939453,16.860000610351562,13.410977363586426,13600,0.0,0.0,0.0,False,-0.0248698450372542,-0.02518432462410714,0.11128392129801767,14.381404876708984,-0.06747793567053995,0.23121184410059906
2022-02-23,17.06999969482422,17.1200008392334,16.940000534057617,17.0,13.522335052490234,21500,0.0,0.0,0.0,False,0.008303473034423803,0.008269188856626466,0.12051143737210457,14.381404876708984,-0.05973476385537502,0.2298830616738831
2022-02-24,17.030000686645508,17.030000686645508,16.610000610351562,17.0,13.522335052490234,28600,0.0,0.0,0.0,False,0.0,0.0,0.12051143737210457,14.381404876708984,-0.05973476385537502,0.22879247414339854
2022-02-25,17.200000762939453,17.440000534057617,17.200000762939453,17.3799991607666,13.824601173400879,14800,0.0,0.0,0.0,False,0.0223531009797735,0.022106932090347343,0.14555834268067436,14.381404876708984,-0.03871692008406369,0.22812963598637723
2022-02-28,17.219999313354492,17.670000076293945,17.219999313354492,17.670000076293945,14.2479248046875,32800,0.235,0.0,0.0,False,0.03062103752411427,0.03016156959333641,0.18063652767796134,14.381404876708984,-0.00928143482266175,0.22595939693436967
2022-03-01,17.75,17.850000381469727,17.420000076293945,17.729999542236328,14.296308517456055,69200,0.0,0.0,0.0,False,0.0033958427933755697,0.0033900899394164272,0.18464578372207252,14.381404876708984,-0.005917110322840924,0.22592237918090435
2022-03-02,17.93000030517578,18.139999389648438,17.899999618530273,18.110000610351562,14.602712631225586,25100,0.0,0.0,0.0,False,0.02143239378161188,0.02120594980741693,0.21003557865053013,14.602712631225586,0.0,0.22632273748524187
2022-03-03,18.110000610351562,18.15999984741211,18.010000228881836,18.079999923706055,14.578526496887207,11100,0.0,0.0,0.0,False,-0.0016562768130258254,-0.0016576499558790775,0.20803142477867498,14.602712631225586,-0.0016562768130258254,0.22586929684785176
2022-03-04,18.09000015258789,18.309999465942383,17.989999771118164,18.309999465942383,14.763978004455566,21000,0.0,0.0,0.0,False,0.01272086775079484,0.012640637197710632,0.2233986327720887,14.763978004455566,0.0,0.22586096178393344
2022-03-07,18.299999237060547,18.40999984741211,18.06999969482422,18.110000610351562,14.602712631225586,85900,0.0,0.0,0.0,False,-0.010922894438159747,-0.010982987241831438,0.21003557865053013,14.763978004455566,-0.010922894438159747,0.22619052600557626
2022-03-08,18.520000457763672,18.68000030517578,18.190000534057617,18.190000534057617,14.667221069335938,70900,0.0,0.0,0.0,False,0.0044175654030478295,0.004407836602222554,0.2153809899592336,14.763978004455566,-0.006553581635683092,0.22546594108347917
2022-03-09,17.8799991607666,18.1299991607666,17.8799991607666,17.989999771118164,14.505952835083008,5000,0.0,0.0,0.0,False,-0.010995145807823459,-0.011056039189289497,0.20201769876257503,14.763978004455566,-0.017476669857858784,0.22333804785786643
2022-03-10,18.139999389648438,18.3700008392334,18.040000915527344,18.209999084472656,14.683344841003418,11800,0.0,0.0,0.0,False,0.012228910981385788,0.012154741908597754,0.21671706619879272,14.763978004455566,-0.005461479516415846,0.22357279201261296
2022-03-11,18.229999542236328,18.229999542236328,17.81999969482422,17.81999969482422,14.368878364562988,26700,0.0,0.0,0.0,False,-0.02141654233729351,-0.021649204354695736,0.19065919363803863,14.763978004455566,-0.026761055846421744,0.22466315444558413
2022-03-14,17.8700008392334,17.8700008392334,17.25,17.270000457763672,13.925393104553223,9400,0.0,0.0,0.0,False,-0.030864292170744823,-0.03135062753797035,0.15391034040981078,14.763978004455566,-0.05679938697072495,0.2269279776983592
2022-03-15,16.799999237060547,17.149999618530273,16.780000686645508,17.100000381469727,13.788314819335938,2900,0.0,0.0,0.0,False,-0.009843764135639699,-0.009892534300417111,0.14255151918514097,14.763978004455566,-0.06608403133797591,0.22644279517871435
2022-03-16,17.219999313354492,17.239999771118164,17.100000381469727,17.239999771118164,13.901203155517578,10400,0.0,0.0,0.0,False,0.008187246785468894,0.008153913097664386,0.15190587043782222,14.763978004455566,-0.058437830825649795,0.2265543016772048
2022-03-17,17.469999313354492,17.579999923706055,17.3700008392334,17.469999313354492,14.08665657043457,191400,0.0,0.0,0.0,False,0.013340817542356609,0.013252612455335008,0.16727323648130277,14.763978004455566,-0.045876621721909205,0.22381240150913803
2022-03-18,17.59000015258789,17.6200008392334,17.34000015258789,17.459999084472656,14.078595161437988,42500,0.0,0.0,0.0,False,-0.0005722727005001982,-0.0005724365110212412,0.1666052378740399,14.763978004455566,-0.046422640484206856,0.2235032521593842
2022-03-21,17.739999771118164,17.90999984741211,17.739999771118164,17.90999984741211,14.441446304321289,3600,0.0,0.0,0.0,False,0.025773249299558598,0.02544671774213963,0.19667244550393836,14.763978004455566,-0.02184585347099144,0.22480561373445468
2022-03-22,17.950000762939453,17.989999771118164,17.790000915527344,17.959999084472656,14.481760025024414,6000,0.0,0.0,0.0,False,0.002791529314557728,0.0027876402325771052,0.20001299171548603,14.763978004455566,-0.01911530749679946,0.2217549941516467
2022-03-23,18.149999618530273,18.18000030517578,18.100000381469727,18.139999389648438,14.62690258026123,39600,0.0,0.0,0.0,False,0.010022438915298304,0.009972547354199899,0.2120400486225189,14.763978004455566,-0.009284450583235015,0.22170448978557875
2022-03-24,18.209999084472656,18.3700008392334,18.209999084472656,18.3700008392334,14.812360763549805,15400,0.0,0.0,0.0,False,0.012679251965405758,0.01259954330718517,0.22740780979116648,14.812360763549805,0.0,0.22194243054598103
2022-03-25,18.459999084472656,18.850000381469727,18.459999084472656,18.829999923706055,15.183273315429688,46400,0.0,0.0,0.0,False,0.025040745212783655,0.024732363227410466,0.258143016028328,15.183273315429688,0.0,0.22177901129551958
2022-03-28,18.389999389648438,18.530000686645508,18.389999389648438,18.530000686645508,14.941374778747559,14800,0.0,0.0,0.0,False,-0.015931909520215504,-0.016060186681872608,0.23809839533347366,15.183273315429688,-0.015931909520215504,0.22173245051101628
2022-03-29,18.520000457763672,18.65999984741211,18.510000228881836,18.65999984741211,15.046196937561035,13100,0.0,0.0,0.0,False,0.007015563183822682,0.006991068615828844,0.24678435285372502,15.183273315429688,-0.009028117654271028,0.22159197051383586
2022-03-30,18.84000015258789,18.8700008392334,18.709999084472656,18.770000457763672,15.134897232055664,29200,0.0,0.0,0.0,False,0.00589519696324059,0.005877888281700209,0.2541343921844841,15.183273315429688,-0.0031861432228096342,0.2215380241130565
2022-03-31,18.899999618530273,18.899999618530273,18.670000076293945,18.670000076293945,15.054264068603516,5700,0.0,0.0,0.0,False,-0.005327632042414376,-0.00534187448217887,0.2474528256111881,15.183273315429688,-0.008496800666498494,0.22133990030709066
2022-04-01,18.899999618530273,18.920000076293945,18.65999984741211,18.75,15.118766784667969,448200,0.0,0.0,0.0,False,0.004284680790140882,0.004275527681522498,0.25279776276969135,15.183273315429688,-0.004248525954951066,0.2213266304831505
2022-04-04,18.68000030517578,18.81999969482422,18.670000076293945,18.809999465942383,15.167145729064941,24200,0.0,0.0,0.0,False,0.0031999266266897752,0.0031948177572519443,0.2568066236886355,15.183273315429688,-0.001062194299588648,0.2213320362601302
2022-04-05,18.959999084472656,19.0,18.520000457763672,18.56999969482422,14.973630905151367,44400,0.0,0.0,0.0,False,-0.012758816152385166,-0.01284090886526386,0.24077125903789232,15.183273315429688,-0.013807458110187354,0.2217183652130946
2022-04-06,18.420000076293945,18.729999542236328,18.420000076293945,18.59000015258789,14.989753723144531,40800,0.0,0.0,0.0,False,0.0010767473898143365,0.0010761681131294162,0.24210725625241802,15.183273315429688,-0.012745577864853197,0.22170034346896872
2022-04-07,18.469999313354492,18.700000762939453,18.3700008392334,18.690000534057617,15.07038402557373,6800,0.0,0.0,0.0,False,0.005379027829170102,0.005364612529403515,0.2487885857506138,15.183273315429688,-0.00743510885371701,0.22143830481637972
2022-04-08,18.760000228881836,18.850000381469727,18.559999465942383,18.850000381469727,15.19940185546875,6400,0.0,0.0,0.0,False,0.00856101806537124,0.008524580365063266,0.25947948739305415,15.19940185546875,0.0,0.22147306571605993
2022-04-11,18.540000915527344,18.690000534057617,18.540000915527344,18.59000015258789,14.989753723144531,2900,0.0,0.0,0.0,False,-0.013793183068502635,-0.01388919289446676,0.2421072562524178,15.19940185546875,-0.013793183068502635,0.22200273184168862
2022-04-12,18.940000534057617,19.030000686645508,18.90999984741211,18.969999313354492,15.296159744262695,35200,0.0,0.0,0.0,False,0.020441031038759938,0.020234917216759813,0.26749720923094245,15.296159744262695,0.0,0.2222977046268515
2022-04-13,19.09000015258789,19.190000534057617,19.09000015258789,19.190000534057617,15.473555564880371,53500,0.0,0.0,0.0,False,0.011597408995693392,0.011530674517088635,0.28219689276729354,15.473555564880371,0.0,0.2223386936244038
2022-04-14,19.239999771118164,19.280000686645508,19.100000381469727,19.200000762939453,15.48161792755127,9100,0.0,0.0,0.0,False,0.0005210413752090304,0.0005209056802847578,0.2828649703995898,15.48161792755127,0.0,0.22197190647763557
2022-04-18,19.200000762939453,19.309999465942383,19.200000762939453,19.229999542236328,15.505805969238281,1000,0.0,0.0,0.0,False,0.0015623716978550029,0.0015611524649586496,0.28486928232151176,15.505805969238281,0.0,0.2219628852210685
2022-04-19,19.34000015258789,19.510000228881836,19.34000015258789,19.389999389648438,15.634819030761719,10900,0.0,0.0,0.0,False,0.008320306714748371,0.008285883770664476,0.2955597888387853,15.634819030761719,0.0,0.22168741031938416
2022-04-20,19.549999237060547,19.719999313354492,19.3799991607666,19.719999313354492,15.900912284851074,6600,0.0,0.0,0.0,False,0.017019273044722283,0.016876067766623502,0.31760927463079525,15.900912284851074,0.0,0.2218162271386163
2022-04-21,19.709999084472656,19.709999084472656,19.350000381469727,19.389999389648438,15.634819030761719,6200,0.0,0.0,0.0,False,-0.016734464622062295,-0.016876067766623638,0.2955597888387851,15.900912284851074,-0.016734464622062295,0.2222412540397238
2022-04-22,19.18000030517578,19.399999618530273,18.770000457763672,18.84000015258789,15.19133472442627,46600,0.0,0.0,0.0,False,-0.02836517042268849,-0.028775234846043076,0.25881101463559064,15.900912284851074,-0.04462495910381348,0.2237049810161816
2022-04-25,18.65999984741211,18.65999984741211,17.81999969482422,18.280000686645508,14.739789962768555,15400,0.0,0.0,0.0,False,-0.029723837295986377,-0.030174544186579257,0.22139432085016675,15.900912284851074,-0.07302237137605805,0.2258231065520108
2022-04-26,18.309999465942383,18.6200008392334,18.280000686645508,18.31999969482422,14.772045135498047,17600,0.0,0.0,0.0,False,0.002188306129935702,0.0021859152753890016,0.22406710552955178,15.900912284851074,-0.07099386054902701,0.22579620343055803
2022-04-27,18.329999923706055,18.489999771118164,18.209999084472656,18.3799991607666,14.820422172546387,21900,0.0,0.0,0.0,False,0.0032749044972850694,0.003269553676653627,0.22807580839842934,15.900912284851074,-0.06795145416493364,0.22495221039435295
2022-04-28,18.549999237060547,20.739999771118164,18.450000762939453,20.5,16.529855728149414,87700,0.0,0.0,0.0,False,0.1153431080235765,0.10916207777644883,0.36972588902767045,16.529855728149414,0.0,0.25207904268750814
2022-04-29,18.600000381469727,19.920000076293945,18.600000381469727,18.81999969482422,15.175211906433105,20600,0.0,0.0,0.0,False,-0.08195133968467894,-0.08550488288702687,0.25747501742106493,16.529855728149414,-0.08195133968467894,0.2649033815908005
2022-05-02,18.200000762939453,18.25,18.079999923706055,18.149999618530273,14.634965896606445,2400,0.0,0.0,0.0,False,-0.035600557880686834,-0.03624971114966295,0.21270820527984857,16.529855728149414,-0.11463438415352156,0.26736011756198247
2022-05-03,18.59000015258789,19.329999923706055,18.59000015258789,19.31999969482422,15.578376770019531,800,0.0,0.0,0.0,False,0.06446279957726753,0.062470258359609704,0.2908827712625113,16.529855728149414,-0.057561237906606055,0.27467762552232655
2022-05-04,19.0,20.0,18.8799991607666,20.0,16.12668228149414,13500,0.0,0.0,0.0,False,0.03519657532804188,0.034591336536501656,0.3363174239609237,16.529855728149414,-0.024390621024519388,0.2765681364833213
2022-05-05,20.34000015258789,20.34000015258789,19.770000457763672,20.0,16.12668228149414,1300,0.0,0.0,0.0,False,0.0,0.0,0.3363174239609237,16.529855728149414,-0.024390621024519388,0.27637228962361193
2022-05-06,19.100000381469727,20.0,18.790000915527344,20.0,16.12668228149414,2000,0.0,0.0,0.0,False,0.0,0.0,0.3363174239609237,16.529855728149414,-0.024390621024519388,0.2760977572542077
2022-05-09,18.0,18.0,18.0,18.0,14.514016151428223,200,0.0,0.0,0.0,False,-0.09999986989986787,-0.10536037110213438,0.2026858554199047,16.529855728149414,-0.12195143199515834,0.293914318738188
2022-05-10,18.3700008392334,18.90999984741211,17.780000686645508,18.0,14.514016151428223,3900,0.0,0.0,0.0,False,0.0,0.0,0.2026858554199047,16.529855728149414,-0.12195143199515834,0.29374650713844075
2022-05-11,18.389999389648438,18.389999389648438,18.389999389648438,18.389999389648438,14.82848834991455,100,0.0,0.0,0.0,False,0.021666794028982972,0.021435405381378277,0.228744202130859,16.529855728149414,-0.10292693452475388,0.2943384529208433
2022-05-12,17.649999618530273,18.15999984741211,17.56999969482422,17.780000686645508,14.336624145507812,7200,0.0,0.0,0.0,False,-0.03317021889217542,-0.033732826833458206,0.187986487983687,16.529855728149414,-0.1326830444688426,0.2959633317071324
2022-05-13,18.549999237060547,18.549999237060547,18.329999923706055,18.329999923706055,14.78010368347168,700,0.0,0.0,0.0,False,0.030933330849914675,0.030464538394916453,0.22473486706171464,16.529855728149414,-0.10585404213165672,0.29699482283547074
2022-05-16,18.690000534057617,18.809999465942383,18.690000534057617,18.809999465942383,15.167145729064941,2000,0.0,0.0,0.0,False,0.026186693536262684,0.025849692706385374,0.25680662368863527,16.529855728149414,-0.08243931595627019,0.2978125363635669
2022-05-17,19.0,19.469999313354492,18.860000610351562,19.469999313354492,15.699325561523438,16400,0.0,0.0,0.0,False,0.035087671864237224,0.034486130245092346,0.30090504209742197,16.529855728149414,-0.05024424775901892,0.2996097881461575
2022-05-18,19.270000457763672,19.270000457763672,19.270000457763672,19.270000457763672,15.538064002990723,100,0.0,0.0,0.0,False,-0.010271878107168009,-0.010324997920348534,0.287542304075997,16.529855728149414,-0.06000002307761987,0.2988805266398803
2022-05-19,19.899999618530273,20.0,19.0,19.0,15.320351600646973,2600,0.0,0.0,0.0,False,-0.014011552681327921,-0.0141106411634856,0.2695018372529978,16.529855728149414,-0.0731708822747148,0.2989293619109116
2022-05-20,18.540000915527344,19.0,18.260000228881836,19.0,15.320351600646973,11200,0.0,0.0,0.0,False,0.0,0.0,0.2695018372529978,16.529855728149414,-0.0731708822747148,0.29892819871814225
2022-05-23,19.0,19.0,18.549999237060547,18.790000915527344,15.151021003723145,7200,0.0,0.0,0.0,False,-0.01105265736307759,-0.011114191813364574,0.255470468424043,16.529855728149414,-0.08341480694705594,0.29905761730134356
2022-05-24,18.440000534057617,18.770000457763672,18.440000534057617,18.770000457763672,15.134897232055664,600,0.0,0.0,0.0,False,-0.0010642036377296327,-0.0010647703044891364,0.2541343921844841,16.529855728149414,-0.08439024024379194,0.2985247578593074
2022-05-25,19.0,19.010000228881836,18.809999465942383,19.010000228881836,15.328414916992188,27100,0.0,0.0,0.0,False,0.012786190878564696,0.012705137716249142,0.2701699939103277,16.529855728149414,-0.07268307908527238,0.2986679876271725
2022-05-26,19.200000762939453,19.200000762939453,18.889999389648438,19.049999237060547,15.573665618896484,15400,0.26,0.0,0.0,False,0.015999743171906555,0.015873096372701657,0.29049238759755514,16.529855728149414,-0.05784624651167347,0.2990342189949972
2022-05-27,18.8799991607666,19.579999923706055,18.8799991607666,19.579999923706055,16.0069522857666,6600,0.0,0.0,0.0,False,0.027821752275481337,0.027441759270585373,0.3263961471186887,16.529855728149414,-0.03163387817670649,0.3001622459785583
2022-05-31,19.350000381469727,19.68000030517578,19.299999237060547,19.68000030517578,16.088703155517578,5700,0.0,0.0,0.0,False,0.005107210185393507,0.005094212622860297,0.33317033103112004,16.529855728149414,-0.026688228856140417,0.299079987710203
2022-06-01,19.799999237060547,19.799999237060547,19.1299991607666,19.65999984741211,16.07235336303711,2200,0.0,0.0,0.0,False,-0.0010162281149964647,-0.0010167448248803884,0.33181552585864704,16.529855728149414,-0.02767733564263386,0.2988233308863603
2022-06-02,19.360000610351562,19.809999465942383,19.360000610351562,19.790000915527344,16.17862892150879,3100,0.0,0.0,0.0,False,0.006612320925950321,0.0065905554262322445,0.34062191752978777,16.529855728149414,-0.02124802614232779,0.29879425039516266
2022-06-03,19.899999618530273,19.899999618530273,19.780000686645508,19.780000686645508,16.170454025268555,200,0.0,0.0,0.0,False,-0.000505289804216158,-0.0005054175061287419,0.33994451494355116,16.529855728149414,-0.021742579535574458,0.29861392592099817
2022-06-06,19.639999389648438,20.0,19.579999923706055,19.799999237060547,16.186798095703125,11900,0.0,0.0,0.0,False,0.0010107366440688104,0.0010102261937119442,0.3412988459658237,16.529855728149414,-0.020753818913378685,0.2983373475408502
2022-06-07,20.0,20.219999313354492,20.0,20.219999313354492,16.530162811279297,201700,0.0,0.0,0.0,False,0.021212639679945022,0.020990783590169412,0.36975133508842273,16.530162811279297,0.0,0.2989947386514842
2022-06-08,20.1200008392334,21.280000686645508,19.65999984741211,20.540000915527344,16.791765213012695,10400,0.0,0.0,0.0,False,0.015825760745374895,0.015701839119929256,0.39142869199818997,16.791765213012695,0.0,0.2993533203412677
2022-06-09,21.329999923706055,21.329999923706055,19.940000534057617,20.860000610351562,17.053373336791992,4100,0.0,0.0,0.0,False,0.01557954869310385,0.015459433478541295,0.41310652305815765,17.053373336791992,0.0,0.2993600567486057
2022-06-10,20.850000381469727,20.850000381469727,19.09000015258789,19.950000762939453,16.309431076049805,1400,0.0,0.0,0.0,False,-0.04362434610735699,-0.04460449971043013,0.3514606750097047,17.053373336791992,-0.04362434610735699,0.30264747661697355
2022-06-13,18.600000381469727,18.989999771118164,18.200000762939453,18.84000015258789,15.40198802947998,1000,0.0,0.0,0.0,False,-0.055639160087097905,-0.05724694020345399,0.27626653816142244,17.053373336791992,-0.09683628421769264,0.30785921658294635
2022-06-14,19.139999389648438,19.139999389648438,18.0,18.5,15.12403678894043,4100,0.0,0.0,0.0,False,-0.01804645218575307,-0.018211275398003875,0.2532344551042158,17.053373336791992,-0.11313518503046516,0.30843216138158214
2022-06-15,17.719999313354492,18.639999389648438,17.719999313354492,18.149999618530273,14.837903022766113,3400,0.0,0.0,0.0,False,-0.01891913978836346,-0.019100396502079623,0.22952433726050558,17.053373336791992,-0.1299139044382549,0.30901943561140577
2022-06-16,17.549999237060547,17.549999237060547,16.610000610351562,16.610000610351562,13.57893180847168,1500,0.0,0.0,0.0,False,-0.08484832475065829,-0.08866546214433793,0.12520125700378837,17.053373336791992,-0.20373925203551013,0.3177282994457395
2022-06-17,16.799999237060547,17.559999465942383,16.780000686645508,17.030000686645508,13.922287940979004,3300,0.0,0.0,0.0,False,0.025285945709890845,0.024971545109362944,0.15365303490108717,17.053373336791992,-0.18360504599156302,0.31745064908666826
2022-06-21,16.84000015258789,17.100000381469727,16.84000015258789,17.100000381469727,13.979512214660645,500,0.0,0.0,0.0,False,0.004110263623639421,0.004101839565621718,0.15839485300474232,17.053373336791992,-0.18024944750957927,0.315835812871932
2022-06-22,16.270000457763672,16.6200008392334,16.270000457763672,16.34000015258789,13.35820198059082,10000,0.0,0.0,0.0,False,-0.04444434287329724,-0.045462267781376374,0.10691075497513669,17.053373336791992,-0.21668272213503836,0.3190115673424173
2022-06-23,16.450000762939453,16.559999465942383,16.040000915527344,16.559999465942383,13.538055419921875,4200,0.0,0.0,0.0,False,0.01346389578420637,0.013374062974165745,0.12181408602253918,17.053373336791992,-0.20613621993989628,0.3192392402119873
2022-06-24,16.100000381469727,16.649999618530273,16.100000381469727,16.520000457763672,13.505353927612305,1800,0.0,0.0,0.0,False,-0.0024155235959109067,-0.0024184456795551938,0.1191043176275266,17.053373336791992,-0.2080538166325705,0.3192516806352068
2022-06-27,16.5,17.59000015258789,16.5,17.59000015258789,14.380094528198242,7500,0.0,0.0,0.0,False,0.0647699131229349,0.06275873180449461,0.19158860705576286,17.053373336791992,-0.15675953113782215,0.3256200756004277
2022-06-28,17.020000457763672,17.280000686645508,17.020000457763672,17.25,14.102140426635742,11100,0.0,0.0,0.0,False,-0.019329087233568187,-0.0195183366888237,0.16855628692345603,17.053373336791992,-0.17305859971933413,0.32562040723916097
2022-06-29,16.68000030517578,17.610000610351562,16.68000030517578,17.610000610351562,14.396448135375977,1900,0.0,0.0,0.0,False,0.020869719052318825,0.020654929720825495,0.19294372832836948,17.053373336791992,-0.15580056502274553,0.326237614744189
2022-06-30,16.799999237060547,16.799999237060547,16.40999984741211,16.579999923706055,13.554405212402344,7700,0.0,0.0,0.0,False,-0.05848962987644879,-0.0602699164755397,0.12316889119501218,17.053373336791992,-0.20517747751647242,0.3312374430409698
2022-07-01,16.459999084472656,16.8799991607666,16.459999084472656,16.8799991607666,13.799660682678223,800,0.0,0.0,0.0,False,0.01809415215442045,0.017932401233189323,0.14349168000740642,17.053373336791992,-0.1907958378588951,0.33156223040376737
2022-07-05,17.450000762939453,17.450000762939453,15.869999885559082,16.31999969482422,13.341852188110352,16400,0.0,0.0,0.0,False,-0.03317534431426472,-0.03373812811376123,0.1055559498026637,17.053373336791992,-0.21764146455846234,0.3332506435498891
2022-07-06,15.90999984741211,16.100000381469727,15.479999542236328,16.06999969482422,13.137471199035645,23300,0.0,0.0,0.0,False,-0.015318786791600147,-0.015437331606024786,0.0886201739214516,17.053373336791992,-0.22962624815747978,0.33337070827961296
2022-07-07,16.510000228881836,16.75,16.489999771118164,16.75,13.693382263183594,7800,0.0,0.0,0.0,False,0.04231492162576589,0.04144412571723865,0.13468505126116548,17.053373336791992,-0.19702794322571637,0.3354147642765261
2022-07-08,17.530000686645508,17.530000686645508,16.799999237060547,16.850000381469727,13.775135040283203,1300,0.0,0.0,0.0,False,0.005970239896056384,0.005952488631679624,0.14145939322366363,17.053373336791992,-0.19223400741694407,0.33544415024478136
2022-07-11,16.700000762939453,16.709999084472656,16.700000762939453,16.709999084472656,13.66068172454834,200,0.0,0.0,0.0,False,-0.008308689199790997,-0.008343398752201721,0.13197536189118608,17.053373336791992,-0.1989454839954774,0.3348578178387374
2022-07-12,16.549999237060547,16.549999237060547,16.34000015258789,16.450000762939453,13.448128700256348,2300,0.0,0.0,0.0,False,-0.015559474159333675,-0.015681793250177285,0.11436242049883782,17.053373336791992,-0.21140947103746732,0.33513910794811075
2022-07-13,16.34000015258789,16.700000762939453,16.34000015258789,16.559999465942383,13.538055419921875,8400,0.0,0.0,0.0,False,0.006686931815562902,0.0066646734586560275,0.12181408602253918,17.053373336791992,-0.20613621993989628,0.3347351673321933
2022-07-14,16.649999618530273,16.649999618530273,15.989999771118164,16.40999984741211,13.415428161621094,8500,0.0,0.0,0.0,False,-0.009057966930784533,-0.009099239734077664,0.11165273112885865,17.053373336791992,-0.21332701180722835,0.3343593322519399
2022-07-15,16.6200008392334,16.709999084472656,16.6200008392334,16.68000030517578,13.636157035827637,4900,0.0,0.0,0.0,False,0.01645336038084899,0.016319470476666407,0.1299431541324767,17.053373336791992,-0.2003835976306133,0.33439002668340384
2022-07-18,17.149999618530273,17.200000762939453,17.049999237060547,17.09000015258789,13.971339225769043,1200,0.0,0.0,0.0,False,0.02458039967277803,0.024283162604265954,0.1577176084685723,17.053373336791992,-0.18072870687546494,0.3349886838353718
2022-07-19,17.3799991607666,17.6299991607666,17.299999237060547,17.6299991607666,14.412796974182129,600,0.0,0.0,0.0,False,0.03159738241834775,0.03110845762201546,0.19429845447580885,17.053373336791992,-0.15484187852223474,0.3340108645058548
2022-07-20,17.540000915527344,17.6200008392334,17.540000915527344,17.6200008392334,14.404621124267578,104000,0.0,0.0,0.0,False,-0.0005672632403825872,-0.0005674241950465197,0.19362097286453905,17.053373336791992,-0.15532130565685986,0.3323437487639064
2022-07-21,17.450000762939453,17.510000228881836,17.299999237060547,17.510000228881836,14.314697265625,8800,0.0,0.0,0.0,False,-0.006242709049187223,-0.006262276234660289,0.18616954441593792,17.053373336791992,-0.16059438898569145,0.3323049075931315
2022-07-22,17.510000228881836,17.549999237060547,17.229999542236328,17.299999237060547,14.143017768859863,27100,0.0,0.0,0.0,False,-0.011993232799788478,-0.01206573186479958,0.17194353692973863,17.053373336791992,-0.1706615758920348,0.33255602517609345
2022-07-25,17.920000076293945,17.920000076293945,17.799999237060547,17.889999389648438,14.625348091125488,11200,0.0,0.0,0.0,False,0.03410377687056454,0.03353513552836236,0.21191123781809074,17.053373336791992,-0.1423780033260712,0.3341844936228708
2022-07-26,18.190000534057617,18.200000762939453,17.920000076293945,18.0,14.715275764465332,6200,0.0,0.0,0.0,False,0.006148754394051714,0.006129927937178239,0.21936298236682528,17.053373336791992,-0.13710469630558697,0.3334330848818371
2022-07-27,18.170000076293945,18.260000228881836,18.110000610351562,18.260000228881836,14.92783260345459,500,0.0,0.0,0.0,False,0.014444638509768515,0.014341308572711339,0.23697623985930738,17.053373336791992,-0.12464048557194429,0.33314095290902757
2022-07-28,18.110000610351562,18.520000457763672,18.110000610351562,18.520000457763672,15.140387535095215,1100,0.0,0.0,0.0,False,0.014238834081743201,0.014138414004374931,0.2545893393017227,17.053373336791992,-0.112176386684128,0.3333068166362358
2022-07-29,18.850000381469727,18.850000381469727,18.6200008392334,18.6200008392334,15.222138404846191,3500,0.0,0.0,0.0,False,0.005399522935689571,0.00538499777422561,0.261363523214154,17.053373336791992,-0.10738256272118207,0.33327000294226616
2022-08-01,18.170000076293945,18.549999237060547,18.170000076293945,18.520000457763672,15.140387535095215,32700,0.0,0.0,0.0,False,-0.00537052466458654,-0.0053849977742257,0.2545893393017227,17.053373336791992,-0.112176386684128,0.3329008639824702
2022-08-02,18.540000915527344,18.59000015258789,18.489999771118164,18.540000915527344,15.156736373901367,23300,0.0,0.0,0.0,False,0.0010798164028664736,0.0010792338204848148,0.25594406544916204,17.053373336791992,-0.11121770018361732,0.3326305787906107
2022-08-03,18.489999771118164,18.549999237060547,18.350000381469727,18.510000228881836,15.132210731506348,126800,0.0,0.0,0.0,False,-0.00161813478772721,-0.0016194453818255815,0.25391177866541925,17.053373336791992,-0.1126558697416663,0.33261790508384736
2022-08-04,18.149999618530273,18.270000457763672,18.020000457763672,18.020000457763672,14.73162841796875,7000,0.0,0.0,0.0,False,-0.026472160654196886,-0.026828857407943857,0.2207180246143985,17.053373336791992,-0.13614578611342354,0.33328026262664995
2022-08-05,18.209999084472656,18.219999313354492,18.1200008392334,18.1200008392334,14.813380241394043,1000,0.0,0.0,0.0,False,0.005549408463600525,0.00553406722680909,0.22749228755186324,17.053373336791992,-0.13135190622756443,0.33330041357849455
2022-08-08,17.979999542236328,18.219999313354492,17.979999542236328,18.219999313354492,14.895130157470703,15400,0.0,0.0,0.0,False,0.005518653726866551,0.00550348175104665,0.23426639243926117,17.053373336791992,-0.1265581381875317,0.3333279894408103
2022-08-09,18.3700008392334,18.43000030517578,18.329999923706055,18.399999618530273,15.042282104492188,3300,0.0,0.0,0.0,False,0.009879198467270811,0.009830718221912824,0.24645995509165108,17.053373336791992,-0.11792923268506372,0.3333500925156372
2022-08-10,18.469999313354492,18.760000228881836,18.469999313354492,18.719999313354492,15.3038911819458,2200,0.0,0.0,0.0,False,0.017391581652061117,0.017242078998460603,0.26813786517665195,17.053373336791992,-0.10258862691240989,0.3329261600859688
2022-08-11,19.049999237060547,19.260000228881836,19.030000686645508,19.15999984741211,15.663596153259277,16000,0.0,0.0,0.0,False,0.02350415113626947,0.023232181935378494,0.2979443692213901,17.053373336791992,-0.08149573436795199,0.3336410687700675
2022-08-12,19.149999618530273,19.260000228881836,19.1299991607666,19.239999771118164,15.728997230529785,27700,0.0,0.0,0.0,False,0.0041753551758227925,0.004166662568482313,0.3033637479613487,17.053373336791992,-0.07766065282842993,0.3334512745427505
2022-08-15,18.790000915527344,19.110000610351562,18.790000915527344,19.09000015258789,15.606368064880371,1500,0.0,0.0,0.0,False,-0.007796375309380377,-0.00782692593639514,0.29320223501760134,17.053373336791992,-0.08485155654158838,0.3333561137308297
2022-08-16,19.170000076293945,19.360000610351562,19.15999984741211,19.309999465942383,15.786222457885742,40300,0.0,0.0,0.0,False,0.011524423380101068,0.011458523038659598,0.30810564509003724,17.053373336791992,-0.07430499842353311,0.3333738661223764
2022-08-17,19.1200008392334,19.239999771118164,19.020000457763672,19.09000015258789,15.606368064880371,63300,0.0,0.0,0.0,False,-0.011393124193275761,-0.011458523038659674,0.29320223501760134,17.053373336791992,-0.08485155654158838,0.33354035362341045
2022-08-18,19.610000610351562,19.65999984741211,19.549999237060547,19.639999389648438,16.055999755859375,88100,0.0,0.0,0.0,False,0.02881078346414423,0.028403556040516757,0.33046040458604087,17.053373336791992,-0.05848541289955944,0.3340509696605928
2022-08-19,19.420000076293945,19.579999923706055,19.420000076293945,19.469999313354492,15.917023658752441,5400,0.0,0.0,0.0,False,-0.008655711212016914,-0.008693389459217077,0.31894432354492097,17.053373336791992,-0.06663489126740219,0.3333340355864412
2022-08-22,19.31999969482422,19.440000534057617,19.31999969482422,19.350000381469727,15.818923950195312,21300,0.0,0.0,0.0,False,-0.00616319424160594,-0.0061822651219734966,0.31081541348505004,17.053373336791992,-0.07238740173085889,0.33331004999333924
2022-08-23,19.860000610351562,19.889999389648438,19.780000686645508,19.84000015258789,16.219507217407227,900,0.0,0.0,0.0,False,0.025323041470653784,0.025007725347525257,0.3440092465611042,17.053373336791992,-0.04889742943618858,0.33367717764198757
2022-08-24,19.950000762939453,20.010000228881836,19.920000076293945,20.010000228881836,16.358484268188477,103200,0.0,0.0,0.0,False,0.008568512527439509,0.00853201118391217,0.3555254066272575,17.053373336791992,-0.04074789514543253,0.3336904975200249
2022-08-25,19.860000610351562,19.860000610351562,19.81999969482422,19.81999969482422,16.42228126525879,2800,0.267,0.0,0.0,False,0.003899933271591438,0.003892348246162865,0.3608118652610506,17.053373336791992,-0.03700687594586616,0.3335403914578667
2022-08-26,19.709999084472656,19.850000381469727,19.559999465942383,19.559999465942383,16.206857681274414,36100,0.0,0.0,0.0,False,-0.013117762417094947,-0.01320456015957385,0.34296105851819236,17.053373336791992,-0.049639190956504375,0.33319129091249455
2022-08-29,19.399999618530273,19.719999313354492,19.399999618530273,19.6200008392334,16.256567001342773,43100,0.0,0.0,0.0,False,0.00306717816901636,0.0030624839742279144,0.3470801593587185,17.053373336791992,-0.04672426503031746,0.3324239794757242
2022-08-30,19.360000610351562,19.360000610351562,19.049999237060547,19.049999237060547,15.784280776977539,5100,0.0,0.0,0.0,False,-0.02905202705627974,-0.029482393028770783,0.30794475012205136,17.053373336791992,-0.07441885747475163,0.33363216218635466
2022-08-31,18.68000030517578,19.139999389648438,18.68000030517578,18.920000076293945,15.676570892333984,122700,0.0,0.0,0.0,False,-0.006823870290032952,-0.006847259356264326,0.29901950480068895,17.053373336791992,-0.08073490313424436,0.3336902556525872
2022-09-01,18.68000030517578,18.719999313354492,18.530000686645508,18.65999984741211,15.461140632629395,21600,0.0,0.0,0.0,False,-0.013742180045888563,-0.013837477875934442,0.2811681448825969,17.053373336791992,-0.09336760960527479,0.3338381027106307
2022-09-02,18.93000030517578,19.020000457763672,18.799999237060547,18.93000030517578,15.684858322143555,7800,0.0,0.0,0.0,False,0.014469675609962707,0.01436598886603001,0.2997062323408657,17.053373336791992,-0.08024893301877811,0.3335560684149681
2022-09-06,19.25,19.25,18.639999389648438,18.639999389648438,15.44456958770752,13900,0.0,0.0,0.0,False,-0.015319789921009352,-0.015438350341740174,0.27979500590237705,17.053373336791992,-0.09433932614455465,0.33395660064905974
2022-09-07,18.34000015258789,18.709999084472656,18.329999923706055,18.709999084472656,15.502569198608398,31700,0.0,0.0,0.0,False,0.003755340061210921,0.003748306375478076,0.2846010713581799,17.053373336791992,-0.09093826233416202,0.33381113162806286
2022-09-08,18.700000762939453,18.809999465942383,18.610000610351562,18.809999465942383,15.585424423217773,128000,0.0,0.0,0.0,False,0.005344612466997578,0.005330380712075485,0.29146676625927936,17.053373336791992,-0.08607967963776264,0.33377484415165815
2022-09-09,19.09000015258789,19.270000457763672,19.079999923706055,19.219999313354492,15.925139427185059,42100,0.0,0.0,0.0,False,0.021796968420135343,0.02156281100874545,0.3196168265790873,17.053373336791992,-0.06615898727630698,0.33437508180071485
2022-09-12,19.450000762939453,19.59000015258789,19.40999984741211,19.479999542236328,16.140567779541016,5100,0.0,0.0,0.0,False,0.013527564599416175,0.013436883974130584,0.33746802844711254,17.053373336791992,-0.05352639265110293,0.33448589465709133
2022-09-13,19.139999389648438,19.440000534057617,19.059999465942383,19.059999465942383,15.792571067810059,24200,0.0,0.0,0.0,False,-0.021560376096066536,-0.02179619675390328,0.3086317147373281,17.053373336791992,-0.07393271959054581,0.33483619714195206
2022-09-14,19.25,19.579999923706055,19.25,19.540000915527344,16.190282821655273,24500,0.0,0.0,0.0,False,0.02518347089511397,0.02487159256773288,0.34158760343783867,17.053373336791992,-0.050611131187436986,0.3355262036317843
2022-09-15,19.34000015258789,19.510000228881836,19.34000015258789,19.360000610351562,16.041139602661133,5700,0.0,0.0,0.0,False,-0.009211897076600417,-0.009254588985047553,0.3292290365157262,17.053373336791992,-0.05935680373260843,0.3354661005750509
2022-09-16,18.969999313354492,18.979999542236328,18.729999542236328,18.90999984741211,15.668280601501465,22200,0.0,0.0,0.0,False,-0.023243922214716717,-0.023518322608898235,0.2983325401854118,17.053373336791992,-0.08122104101845018,0.3363424407556226
2022-09-19,18.65999984741211,19.030000686645508,18.520000457763672,19.030000686645508,15.767715454101562,6600,0.0,0.0,0.0,False,0.006346251712556761,0.006326199051928612,0.3065720852920317,17.053373336791992,-0.07539023847655246,0.33596173836886334
2022-09-20,18.81999969482422,18.940000534057617,18.760000228881836,18.940000534057617,15.693142890930176,168100,0.0,0.0,0.0,False,-0.004729446278280536,-0.004740665497102052,0.300392722805942,17.053373336791992,-0.07976313067205132,0.33465346771298793
2022-09-21,19.059999465942383,19.059999465942383,18.670000076293945,18.670000076293945,15.469426155090332,5100,0.0,0.0,0.0,False,-0.01425569991904807,-0.014358288558184417,0.2818547143727066,17.053373336791992,-0.09288175133563492,0.3350093586341059
2022-09-22,18.81999969482422,18.81999969482422,18.329999923706055,18.329999923706055,15.187710762023926,1300,0.0,0.0,0.0,False,-0.018211108171824808,-0.018378971510420318,0.25851071950870175,17.053373336791992,-0.10940137988669796,0.3350049911936006
2022-09-23,17.270000457763672,17.360000610351562,16.93000030517578,17.059999465942383,14.135422706604004,17500,0.0,0.0,0.0,False,-0.0692854948259295,-0.07180270268137326,0.17131418156380485,17.053373336791992,-0.17110694597253806,0.3411785033046093
2022-09-26,17.0,17.030000686645508,16.559999465942383,16.610000610351562,13.76257038116455,115900,0.0,0.0,0.0,False,-0.02637716134695134,-0.026731279641215955,0.14041823840872403,17.053373336791992,-0.1929707917979876,0.34221985541492456
2022-09-27,16.790000915527344,17.139999389648438,16.729999542236328,16.790000915527344,13.911710739135742,26900,0.0,0.0,0.0,False,0.010836664506748361,0.010778368634991736,0.15277656825573627,17.053373336791992,-0.18422528702155572,0.3413055247701728
2022-09-28,16.790000915527344,17.540000915527344,16.790000915527344,17.520000457763672,14.516571044921875,6300,0.0,0.0,0.0,False,0.043478499310984686,0.04255984292513015,0.2028975634843626,17.053373336791992,-0.14875662672540357,0.3437909234353159
2022-09-29,17.190000534057617,17.31999969482422,16.93000030517578,17.299999237060547,14.334284782409668,8500,0.0,0.0,0.0,False,-0.012557115722998113,-0.012636622586416154,0.18779263957677705,17.053373336791992,-0.15944578827204792,0.34403963048903735
2022-09-30,17.520000457763672,17.520000457763672,17.270000457763672,17.270000457763672,14.309428215026855,160400,0.0,0.0,0.0,False,-0.0017340640122704976,-0.0017355692416308873,0.18573293110644729,17.053373336791992,-0.16090336308096775,0.3439311235611778
2022-10-03,17.770000457763672,17.84000015258789,17.68000030517578,17.68000030517578,14.649139404296875,15100,0.0,0.0,0.0,False,0.023740374818979504,0.023462954254721412,0.2138826753261216,17.053373336791992,-0.14098289441116474,0.344394121111297
2022-10-04,18.010000228881836,18.299999237060547,18.010000228881836,18.299999237060547,15.16285514831543,9600,0.0,0.0,0.0,False,0.03506798111757137,0.03446710679954796,0.25645109006340494,17.053373336791992,-0.1108588987727046,0.3454911388842989
2022-10-05,18.3700008392334,18.450000762939453,17.989999771118164,18.350000381469727,15.204283714294434,15300,0.0,0.0,0.0,False,0.002732240437158362,0.0027285146532039146,0.25988401653898796,17.053373336791992,-0.10842955150159173,0.3454848876187675
2022-10-06,18.280000686645508,18.280000686645508,18.1299991607666,18.15999984741211,15.046856880187988,38500,0.0,0.0,0.0,False,-0.010354110529944838,-0.010408087242883913,0.2468390381768324,17.053373336791992,-0.11766097047057678,0.3451936713375774
2022-10-07,18.190000534057617,18.190000534057617,17.950000762939453,18.0,14.914283752441406,5400,0.0,0.0,0.0,False,-0.008810685766616144,-0.008849729361530672,0.23585353120990638,17.053373336791992,-0.12543498239938156,0.34496138642138563
2022-10-10,17.979999542236328,18.040000915527344,17.670000076293945,17.68000030517578,14.649139404296875,8600,0.0,0.0,0.0,False,-0.017777880087679554,-0.017937804848337444,0.21388267532612137,17.053373336791992,-0.14098289441116474,0.345228124875566
2022-10-11,17.65999984741211,18.030000686645508,17.510000228881836,17.920000076293945,14.847999572753906,138300,0.0,0.0,0.0,False,0.013574870370794745,0.01348355726559437,0.230360975289027,17.053373336791992,-0.12932184855650097,0.34540570377186736
2022-10-12,17.8799991607666,18.020000457763672,17.8700008392334,17.940000534057617,14.864570617675781,19100,0.0,0.0,0.0,False,0.0011160456222185644,0.001115423306282075,0.23173411426924684,17.053373336791992,-0.12835013201722112,0.34517908077528625
2022-10-13,17.75,18.420000076293945,17.709999084472656,18.420000076293945,15.262280464172363,117000,0.0,0.0,0.0,False,0.02675555565820753,0.026403884756091157,0.2646898449196906,17.053373336791992,-0.10502865545993856,0.34612243019093564
2022-10-14,18.329999923706055,18.329999923706055,17.979999542236328,17.979999542236328,14.897711753845215,7300,0.0,0.0,0.0,False,-0.02388690937654825,-0.0241768277412111,0.23448031320465312,17.053373336791992,-0.1264067548615746,0.3466373089506454
2022-10-17,18.309999465942383,18.389999389648438,18.209999084472656,18.350000381469727,15.204283714294434,22500,0.0,0.0,0.0,False,0.020578459666471316,0.020369583865995567,0.25988401653898796,17.053373336791992,-0.10842955150159173,0.34714315061405615
2022-10-18,18.350000381469727,18.770000457763672,18.350000381469727,18.6299991607666,15.436280250549316,19300,0.0,0.0,0.0,False,0.015258629779235866,0.015143387700063132,0.27910812031213306,17.053373336791992,-0.09482540810584728,0.3474477133984387
2022-10-19,18.420000076293945,18.68000030517578,18.420000076293945,18.6299991607666,15.436280250549316,120200,0.0,0.0,0.0,False,0.0,0.0,0.27910812031213306,17.053373336791992,-0.09482540810584728,0.34743276948473323
2022-10-20,18.639999389648438,18.639999389648438,18.459999084472656,18.56999969482422,15.38656997680664,16800,0.0,0.0,0.0,False,-0.0032203531508768757,-0.00322554964745358,0.27498894044657374,17.053373336791992,-0.09774038995494738,0.34736492160397314
2022-10-21,18.68000030517578,18.8700008392334,18.579999923706055,18.8700008392334,15.635144233703613,5300,0.0,0.0,0.0,False,0.0161552741950719,0.016026166411296002,0.2955867363751723,17.053373336791992,-0.08316413855953086,0.3471604859978936
2022-10-24,18.889999389648438,18.889999389648438,18.649999618530273,18.670000076293945,15.469426155090332,9800,0.0,0.0,0.0,False,-0.01059907578313568,-0.010655646070444483,0.28185471437270637,17.053373336791992,-0.09288175133563492,0.3473465301720995
2022-10-25,18.770000457763672,18.860000610351562,18.770000457763672,18.860000610351562,15.626852989196777,2700,0.0,0.0,0.0,False,0.010176643433838173,0.010125210049858632,0.29489969273486194,17.053373336791992,-0.08365033236664987,0.3474544455509205
2022-10-26,18.739999771118164,19.100000381469727,18.739999771118164,19.030000686645508,15.767715454101562,65500,0.0,0.0,0.0,False,0.009014128756581252,0.008973744005427881,0.3065720852920315,17.053373336791992,-0.07539023847655246,0.3473855218706556
2022-10-27,19.200000762939453,19.360000610351562,19.200000762939453,19.239999771118164,15.941713333129883,66700,0.0,0.0,0.0,False,0.011035072235721977,0.01097463007532439,0.3209902026344069,17.053373336791992,-0.06518710296828756,0.3473972606982248
2022-10-28,19.350000381469727,19.350000381469727,19.079999923706055,19.34000015258789,16.02457046508789,31800,0.0,0.0,0.0,False,0.005197504824391519,0.005184044416403391,0.3278560555855732,17.053373336791992,-0.06032840842606191,0.34738511417804313
2022-10-31,19.299999237060547,19.6299991607666,19.299999237060547,19.579999923706055,16.223426818847656,51800,0.0,0.0,0.0,False,0.012409465463864233,0.012333099174821359,0.3443340394483454,17.053373336791992,-0.0486675862630509,0.34723424313512247
2022-11-01,19.739999771118164,19.780000686645508,19.649999618530273,19.700000762939453,16.322853088378906,105000,0.0,0.0,0.0,False,0.006128561532742438,0.006109858276649711,0.3525728733296647,17.053373336791992,-0.04283728702737166,0.3467292783059712
2022-11-02,19.479999542236328,19.59000015258789,19.360000610351562,19.389999389648438,16.065998077392578,61300,0.0,0.0,0.0,False,-0.015735913911348987,-0.015861037766006197,0.33128890303612324,17.053373336791992,-0.05789911707786222,0.3471244584110246
2022-11-03,19.489999771118164,19.600000381469727,19.489999771118164,19.489999771118164,16.148853302001953,38100,0.0,0.0,0.0,False,0.0051571787952573445,0.005143926093534138,0.33815459793722247,17.053373336791992,-0.053040534381462945,0.3470676680753198
2022-11-04,19.700000762939453,19.719999313354492,19.3700008392334,19.559999465942383,16.206857681274414,11200,0.0,0.0,0.0,False,0.003591857464286363,0.003585422149483154,0.34296105851819236,17.053373336791992,-0.049639190956504375,0.34703762295788326
2022-11-07,19.549999237060547,19.709999084472656,19.530000686645508,19.639999389648438,16.27313995361328,208400,0.0,0.0,0.0,False,0.004089767038273573,0.00408142667342611,0.34845345638900516,17.053373336791992,-0.045752436645211336,0.34705001389320833
2022-11-08,19.459999084472656,19.770000457763672,19.459999084472656,19.690000534057617,16.314571380615234,56700,0.0,0.0,0.0,False,0.0025460007792013073,0.0025427652098951705,0.35188661993968817,17.053373336791992,-0.04332292160535889,0.3469638162798775
2022-11-09,19.75,19.75,19.09000015258789,19.110000610351562,15.833998680114746,7900,0.0,0.0,0.0,False,-0.02945665499196004,-0.029899214817050043,0.3120645621878777,17.053373336791992,-0.07150342824234623,0.3483028475671999
2022-11-10,19.450000762939453,19.719999313354492,19.450000762939453,19.719999313354492,16.339426040649414,11500,0.0,0.0,0.0,False,0.03192038667840813,0.03142151939210124,0.35394617035995113,17.053373336791992,-0.04186545864226554,0.3493698770125292
2022-11-11,19.8799991607666,19.90999984741211,19.65999984741211,19.770000457763672,16.380855560302734,91600,0.0,0.0,0.0,False,0.00253555538305017,0.0025323462859176095,0.35737917586056756,17.053373336791992,-0.03943605544823947,0.3493298846418119
2022-11-14,19.850000381469727,20.049999237060547,19.729999542236328,19.729999542236328,16.347713470458984,4600,0.0,0.0,0.0,False,-0.0020232209313941762,-0.0020252704076916006,0.35463289790012786,17.053373336791992,-0.04137948852679918,0.34932654125206336
2022-11-15,19.829999923706055,19.8700008392334,19.700000762939453,19.700000762939453,16.322853088378906,80100,0.0,0.0,0.0,False,-0.0015207253372162555,-0.0015218828136098316,0.35257287332966447,17.053373336791992,-0.04283728702737166,0.3493288766863091
2022-11-16,19.520000457763672,19.719999313354492,19.520000457763672,19.719999313354492,16.339426040649414,23400,0.0,0.0,0.0,False,0.0010153220261663876,0.001014806935383839,0.35394617035995113,17.053373336791992,-0.04186545864226554,0.34931683615388315
2022-11-17,19.459999084472656,19.489999771118164,19.329999923706055,19.450000762939453,16.115713119506836,70400,0.0,0.0,0.0,False,-0.013691602176601703,-0.013786196586777082,0.33540847802684937,17.053373336791992,-0.054983855614196275,0.3492050140456807
2022-11-18,19.479999542236328,19.690000534057617,19.40999984741211,19.670000076293945,16.297996520996094,32700,0.0,0.0,0.0,False,0.011310911291205539,0.011247421239092573,0.3505131648593349,17.053373336791992,-0.0442948618362915,0.34932029449083946
2022-11-21,19.579999923706055,19.579999923706055,19.059999465942383,19.440000534057617,16.1074275970459,21900,0.0,0.0,0.0,False,-0.011692782220482867,-0.011761680399391013,0.33472190853673967,17.053373336791992,-0.05546971388383626,0.3483813650098216
2022-11-22,19.6299991607666,19.969999313354492,19.6299991607666,19.959999084472656,16.53828239440918,4200,0.0,0.0,0.0,False,0.02674882719586469,0.026397331604903318,0.37042415422272357,17.053373336791992,-0.03020463647925442,0.34929429883761043
2022-11-23,19.8799991607666,19.8799991607666,19.770000457763672,19.770000457763672,16.380855560302734,166300,0.0,0.0,0.0,False,-0.009518934938471224,-0.009564529571909865,0.357379175860568,17.053373336791992,-0.03943605544823947,0.3489608140693043
2022-11-25,19.920000076293945,19.950000762939453,19.84000015258789,19.84000015258789,16.438858032226562,6200,0.0,0.0,0.0,False,0.003540869505277211,0.003534615385849636,0.3621854783914711,17.053373336791992,-0.03603482386910728,0.34879397420739333
2022-11-28,19.43000030517578,19.440000534057617,19.329999923706055,19.329999923706055,16.237253189086914,16300,0.27,0.0,0.0,False,-0.012263920203241852,-0.012339742630480396,0.3454797443824633,17.053373336791992,-0.0478568158678806,0.3483243061289148
2022-11-29,19.59000015258789,19.6200008392334,19.469999313354492,19.579999923706055,16.447256088256836,85800,0.0,0.0,0.0,False,0.01293340054037384,0.012850478327745293,0.3628813728355216,17.053373336791992,-0.03554236669571298,0.3480101611038257
2022-11-30,19.690000534057617,19.809999465942383,19.559999465942383,19.809999465942383,16.640457153320312,34700,0.0,0.0,0.0,False,0.011746704983904177,0.011678248019243036,0.37889073825027886,17.053373336791992,-0.024213167407812985,0.3469644449066081
2022-12-01,19.950000762939453,19.950000762939453,19.690000534057617,19.690000534057617,16.539655685424805,9400,0.0,0.0,0.0,False,-0.006057614100787756,-0.006076035877437107,0.3705379502708084,17.053373336791992,-0.03012410748428651,0.3467382242850067
2022-12-02,19.420000076293945,19.709999084472656,19.420000076293945,19.700000762939453,16.548057556152344,13800,0.0,0.0,0.0,False,0.000507983411948798,0.0005078544320533068,0.3712341608149923,17.053373336791992,-0.029631426619239565,0.34621080116401476
2022-12-05,19.760000228881836,19.760000228881836,19.360000610351562,19.3799991607666,16.279254913330078,3800,0.0,0.0,0.0,False,-0.016243758030822675,-0.01637713419398072,0.3489601649031153,17.053373336791992,-0.04539385892595127,0.34652168930083477
2022-12-06,19.399999618530273,19.399999618530273,18.860000610351562,18.950000762939453,15.918054580688477,1200,0.0,0.0,0.0,False,-0.022187768086722293,-0.022437619288839562,0.3190297496060184,17.053373336791992,-0.06657443859826306,0.3473186255660124
2022-12-07,18.959999084472656,18.959999084472656,18.709999084472656,18.739999771118164,15.74165153503418,16800,0.0,0.0,0.0,False,-0.011081947530718117,-0.011143809771912351,0.3044123311294282,17.053373336791992,-0.0769186116935483,0.34728951191611307
2022-12-08,20.0,20.0,18.559999465942383,18.559999465942383,15.590448379516602,44100,0.0,0.0,0.0,False,-0.00960529174344027,-0.009651720102671015,0.2918830701351891,17.053373336791992,-0.08578507773117161,0.34745489303443133
2022-12-09,18.579999923706055,18.579999923706055,18.34000015258789,18.34000015258789,15.405649185180664,9600,0.0,0.0,0.0,False,-0.011853359816048292,-0.011924171008794057,0.2765699152646155,17.053373336791992,-0.09662159615402466,0.3473016237641821
2022-12-12,18.360000610351562,18.719999313354492,18.31999969482422,18.6299991607666,15.649250030517578,45700,0.0,0.0,0.0,False,0.015812436230940863,0.015688722104848465,0.29675559564407483,17.053373336791992,-0.08233698275080115,0.34760487752018443
2022-12-13,18.809999465942383,19.040000915527344,18.809999465942383,19.040000915527344,15.993650436401367,82800,0.0,0.0,0.0,False,0.022007470339612034,0.021768801284751275,0.32529390595293783,17.053373336791992,-0.06214154111693049,0.34732990294314914
2022-12-14,18.790000915527344,19.0,18.780000686645508,18.8700008392334,15.850854873657227,172000,0.0,0.0,0.0,False,-0.008928265833492266,-0.008968361634619962,0.3134613296530826,17.053373336791992,-0.07051499075202783,0.34743067174311515
2022-12-15,20.0,20.0,18.469999313354492,18.6299991607666,15.649250030517578,20300,0.0,0.0,0.0,False,-0.012718862468086733,-0.012800439650131392,0.2967555956440746,17.053373336791992,-0.08233698275080115,0.34765200905157057
2022-12-16,18.459999084472656,18.459999084472656,18.200000762939453,18.450000762939453,15.498052597045898,14700,0.0,0.0,0.0,False,-0.00966164085670751,-0.009708617333509304,0.2842268088000357,17.053373336791992,-0.09120311325094543,0.34778323476956574
2022-12-19,18.489999771118164,18.489999771118164,18.190000534057617,18.239999771118164,15.321650505065918,4300,0.0,0.0,0.0,False,-0.011382210176109742,-0.011447483304677144,0.26960946934847896,17.053373336791992,-0.10154723042331748,0.3479239120869418
2022-12-20,18.18000030517578,18.34000015258789,18.170000076293945,18.260000228881836,15.338451385498047,73700,0.0,0.0,0.0,False,0.001096545076953337,0.0010959443105386364,0.2710016533617463,17.053373336791992,-0.10056203646196304,0.34726928288138154
2022-12-21,19.510000228881836,19.510000228881836,18.31999969482422,18.559999465942383,15.590448379516602,38200,0.0,0.0,0.0,False,0.016429102761756464,0.016295605231593478,0.2918830701351889,17.053373336791992,-0.08578507773117161,0.34695264831721906
2022-12-22,18.309999465942383,18.3700008392334,18.010000228881836,18.270000457763672,15.34685230255127,20400,0.0,0.0,0.0,False,-0.015624699882613946,-0.015748052087031558,0.2716977848808966,17.053373336791992,-0.10006941151982929,0.3473586215287784
2022-12-23,18.34000015258789,18.75,18.34000015258789,18.709999084472656,15.716449737548828,7800,0.0,0.0,0.0,False,0.024082947285295475,0.023797526545029684,0.30232401559701017,17.053373336791992,-0.07839643059703638,0.34806913299663755
2022-12-27,18.709999084472656,18.770000457763672,18.68000030517578,18.760000228881836,15.758454322814941,66400,0.0,0.0,0.0,False,0.00267265101009162,0.002669085829290679,0.30580467319276217,17.053373336791992,-0.0759333058863676,0.34781922598340426
2022-12-28,18.579999923706055,18.579999923706055,18.350000381469727,18.43000030517578,15.48125171661377,62100,0.0,0.0,0.0,False,-0.017590723082519633,-0.017747278517517243,0.28283462478676813,17.053373336791992,-0.09218830721229987,0.3483239849438532
2022-12-29,18.479999542236328,18.68000030517578,18.479999542236328,18.649999618530273,15.666050910949707,59300,0.0,0.0,0.0,False,0.011936967224531303,0.011866283574207109,0.29814777965734174,17.053373336791992,-0.08135178878944671,0.34846907912997344
2022-12-30,18.600000381469727,18.760000228881836,18.600000381469727,18.760000228881836,15.758454322814941,5400,0.0,0.0,0.0,False,0.005898321944086682,0.005880994943310086,0.30580467319276194,17.053373336791992,-0.0759333058863676,0.34848541997561794
2023-01-03,18.670000076293945,18.729999542236328,18.260000228881836,18.399999618530273,15.456048965454102,11400,0.0,0.0,0.0,False,-0.01919003927453855,-0.01937655813656587,0.2807462302293169,17.053373336791992,-0.09366618203870114,0.348808610139278
2023-01-04,18.399999618530273,18.600000381469727,18.299999237060547,18.510000228881836,15.548452377319336,14900,0.0,0.0,0.0,False,0.005978462676442531,0.005960662578038872,0.2884031237647373,17.053373336791992,-0.08824769913562192,0.3479675110517275
2023-01-05,18.5,18.600000381469727,18.43000030517578,18.600000381469727,15.624053001403809,38000,0.0,0.0,0.0,False,0.004862260387712425,0.004850477777650059,0.2946676752368236,17.053373336791992,-0.0838145220397234,0.3474986591652722
2023-01-06,18.940000534057617,19.100000381469727,18.940000534057617,19.059999465942383,16.01045036315918,7100,0.0,0.0,0.0,False,0.024730930042329735,0.02443007085352973,0.3266860109411711,17.053373336791992,-0.06115640307848924,0.34820468537756727
2023-01-09,19.290000915527344,19.290000915527344,19.219999313354492,19.219999313354492,16.144853591918945,700,0.0,0.0,0.0,False,0.008394718806226331,0.008359679116630629,0.3378231669471763,17.053373336791992,-0.053275075079307066,0.3477748230323076
2023-01-10,19.280000686645508,19.350000381469727,19.079999923706055,19.239999771118164,16.161653518676758,24200,0.0,0.0,0.0,False,0.0010405747356061479,0.0010400337129997334,0.33921527193541023,17.053373336791992,-0.05228993704086593,0.34771874976942607
2023-01-11,19.389999389648438,19.399999618530273,19.389999389648438,19.399999618530273,16.296056747436523,4500,0.0,0.0,0.0,False,0.00831618055692429,0.008281791652079764,0.35035242794141563,17.053373336791992,-0.044408609041683755,0.3477943379942703
2023-01-12,19.5,19.719999313354492,19.479999542236328,19.649999618530273,16.506053924560547,20300,0.0,0.0,0.0,False,0.012886379838917605,0.01280405692153721,0.36775358224427324,17.053373336791992,-0.03209449540699527,0.3473803788654063
2023-01-13,19.610000610351562,19.65999984741211,19.610000610351562,19.65999984741211,16.514455795288086,6700,0.0,0.0,0.0,False,0.0005090175256872165,0.0005088880202116623,0.36844979278845713,17.053373336791992,-0.031601814541948325,0.3471937412450446
2023-01-17,19.649999618530273,19.670000076293945,19.510000228881836,19.579999923706055,16.447256088256836,101900,0.0,0.0,0.0,False,-0.004069144503715538,-0.004077445999856234,0.36288137283552135,17.053373336791992,-0.03554236669571298,0.34712439132899836
2023-01-18,19.989999771118164,19.989999771118164,19.31999969482422,19.31999969482422,16.22885513305664,76900,0.0,0.0,0.0,False,-0.013278868768641039,-0.013367821283312943,0.34478384993841305,17.053373336791992,-0.04834927304127479,0.34726727109375205
2023-01-19,19.309999465942383,19.450000762939453,19.280000686645508,19.450000762939453,16.338054656982422,8500,0.0,0.0,0.0,False,0.006728726273694585,0.006706189434723631,0.3538325323619338,17.053373336791992,-0.04194587579140707,0.3473157445851608
2023-01-20,19.479999542236328,19.540000915527344,19.479999542236328,19.520000457763672,16.396854400634766,3400,0.0,0.0,0.0,False,0.003598943992222159,0.0035924832897899777,0.3587048998207527,17.053373336791992,-0.038497892656862986,0.3471372056651922
2023-01-23,20.139999389648438,20.139999389648438,19.610000610351562,19.790000915527344,16.623653411865234,1900,0.0,0.0,0.0,False,0.013831861019738545,0.01373707388496946,0.37749831716191107,17.053373336791992,-0.025198529137906878,0.3471788628963371
2023-01-24,19.5,19.770000457763672,19.489999771118164,19.729999542236328,16.573253631591797,12200,0.0,0.0,0.0,False,-0.0030318113007254954,-0.0030364165511294378,0.37332200219720924,17.053373336791992,-0.028153943253230507,0.346686127889414
2023-01-25,19.510000228881836,19.649999618530273,19.510000228881836,19.639999389648438,16.49765396118164,10900,0.0,0.0,0.0,False,-0.004561546699921926,-0.004571982301150762,0.3670575297501564,17.053373336791992,-0.03258706442621584,0.3467307769882158
2023-01-26,19.809999465942383,19.829999923706055,19.809999465942383,19.829999923706055,16.657255172729492,11200,0.0,0.0,0.0,False,0.0096741762145931,0.009627680999968314,0.38028268518844577,17.053373336791992,-0.023228141215198228,0.3467927328435804
2023-01-27,19.8799991607666,19.899999618530273,19.770000457763672,19.84000015258789,16.665660858154297,15500,0.0,0.0,0.0,False,0.0005046260826073734,0.0005044988016834654,0.3809792118327633,17.053373336791992,-0.022735236658498525,0.34672908921767126
2023-01-30,19.610000610351562,19.6200008392334,19.520000457763672,19.520000457763672,16.396854400634766,1500,0.0,0.0,0.0,False,-0.016129360834077455,-0.016260854834341025,0.3587048998207527,17.053373336791992,-0.038497892656862986,0.34715641559289984
2023-01-31,19.549999237060547,19.68000030517578,19.549999237060547,19.68000030517578,16.531253814697266,1700,0.0,0.0,0.0,False,0.008196658382067401,0.008163248221372184,0.3698417397266245,17.053373336791992,-0.030616788349333457,0.3471959322608073
2023-02-01,19.56999969482422,19.68000030517578,19.440000534057617,19.649999618530273,16.506053924560547,23400,0.0,0.0,0.0,False,-0.0015243786357157507,-0.0015255416829280796,0.36775358224427346,17.053373336791992,-0.03209449540699527,0.347152521701765
2023-02-02,19.780000686645508,19.780000686645508,19.709999084472656,19.770000457763672,16.606853485107422,3200,0.0,0.0,0.0,False,0.006106823654373761,0.0060882525753191965,0.3761062121736771,17.053373336791992,-0.026183667176348124,0.3465000187056474
2023-02-03,19.780000686645508,19.780000686645508,19.65999984741211,19.65999984741211,16.514455795288086,14200,0.0,0.0,0.0,False,-0.005563828807317206,-0.0055793645551076064,0.36844979278845713,17.053373336791992,-0.031601814541948325,0.3463005222414185
2023-02-06,19.610000610351562,19.639999389648438,19.549999237060547,19.56999969482422,16.43885612487793,40800,0.0,0.0,0.0,False,-0.004577787566680036,-0.004588297723960613,0.36218532034140427,17.053373336791992,-0.03603493571493366,0.3463293091674495
2023-02-07,19.559999465942383,19.799999237060547,19.540000915527344,19.719999313354492,16.564857482910156,36600,0.0,0.0,0.0,False,0.007664849492875714,0.007635623779463257,0.3726262658032258,17.053373336791992,-0.02864628858079843,0.3462381384648865
2023-02-08,19.68000030517578,19.780000686645508,19.6299991607666,19.739999771118164,16.581653594970703,35500,0.0,0.0,0.0,False,0.0010139605534109641,0.0010134468426346768,0.3740180546913261,17.053373336791992,-0.027661374234009828,0.3462052763990963
2023-02-09,19.690000534057617,19.81999969482422,19.530000686645508,19.530000686645508,16.405254364013672,166700,0.0,0.0,0.0,False,-0.010638217108246306,-0.010695207484226052,0.35940095231486957,17.053373336791992,-0.03800532363764231,0.3463251309662194
2023-02-10,19.690000534057617,19.940000534057617,19.690000534057617,19.90999984741211,16.724454879760742,33700,0.0,0.0,0.0,False,0.019457212223863207,0.01927034077827768,0.38585110514138177,17.053373336791992,-0.019287589061433463,0.3467924966843007
2023-02-13,19.889999389648438,19.950000762939453,19.809999465942383,19.860000610351562,16.68245506286621,25600,0.0,0.0,0.0,False,-0.0025112816648725778,-0.0025144402217982635,0.3823708426707968,17.053373336791992,-0.021750434157536414,0.3463522040219504
2023-02-14,20.0,20.010000228881836,19.90999984741211,20.010000228881836,16.808454513549805,2400,0.0,0.0,0.0,False,0.0075528122334977965,0.007524432555188884,0.3928116300825515,17.053373336791992,-0.014361898869227563,0.3449618229386285
2023-02-15,19.899999618530273,20.020000457763672,19.889999389648438,20.020000457763672,16.816858291625977,10200,0.0,0.0,0.0,False,0.0004999732765078591,0.0004998483315136188,0.3935079986768022,17.053373336791992,-0.013869106158354239,0.344189740436942
2023-02-16,19.799999237060547,20.079999923706055,19.799999237060547,19.940000534057617,16.749656677246094,34100,0.0,0.0,0.0,False,-0.0039960861425196725,-0.004004091829476119,0.3879394206737996,17.053373336791992,-0.01780977015794527,0.34418170943662674
2023-02-17,19.520000457763672,19.670000076293945,19.520000457763672,19.579999923706055,16.447256088256836,20000,0.0,0.0,0.0,False,-0.018054136560306966,-0.01821910102747339,0.3628813728355216,17.053373336791992,-0.03554236669571298,0.34470280567354505
2023-02-21,19.540000915527344,19.540000915527344,19.209999084472656,19.299999237060547,16.212051391601562,65800,0.0,0.0,0.0,False,-0.014300543226976714,-0.014403781418714142,0.3433914288500459,17.053373336791992,-0.04933463477136868,0.34489323729786214
2023-02-22,19.440000534057617,19.59000015258789,19.350000381469727,19.3700008392334,16.270856857299805,71300,0.0,0.0,0.0,False,0.003627268645885584,0.0036207059719041957,0.34826427045906505,17.053373336791992,-0.04588631609934546,0.3447885860852449
2023-02-23,19.479999542236328,19.559999465942383,19.479999542236328,19.559999465942383,16.43045425415039,10700,0.0,0.0,0.0,False,0.00980878869811841,0.009760994809555706,0.3614891097972208,17.053373336791992,-0.036527616579980604,0.3439288760946041
2023-02-24,19.440000534057617,19.520000457763672,19.360000610351562,19.5,16.380056381225586,46500,0.0,0.0,0.0,False,-0.003067345074289296,-0.0030720590191901467,0.3573129528825858,17.053373336791992,-0.039482918849477744,0.34387578583703826
2023-02-27,19.549999237060547,19.549999237060547,19.389999389648438,19.40999984741211,16.304454803466797,35100,0.0,0.0,0.0,False,-0.00461546505086774,-0.004626149197230674,0.3510483223854661,17.053373336791992,-0.043916151868289455,0.3439201812452379
2023-02-28,19.190000534057617,19.200000762939453,18.979999542236328,18.979999542236328,16.18422508239746,22300,0.289,0.0,0.0,False,-0.007374041175775559,-0.00740136381913693,0.3410856364257333,17.053373336791992,-0.050966353531906705,0.34334950497027855
2023-03-01,19.059999465942383,19.059999465942383,18.959999084472656,19.030000686645508,16.22686004638672,114100,0.0,0.0,0.0,False,0.002634353129185696,0.002630889302941818,0.3446185295685573,17.053373336791992,-0.04846626377563101,0.3420521453358724
2023-03-02,19.010000228881836,19.360000610351562,18.989999771118164,19.280000686645508,16.440034866333008,95900,0.0,0.0,0.0,False,0.013137157733344562,0.0130516136661229,0.3622829952826774,17.053373336791992,-0.035965814994252776,0.3422664736895019
2023-03-03,19.399999618530273,19.549999237060547,19.3799991607666,19.450000762939453,16.584989547729492,12700,0.0,0.0,0.0,False,0.008817176032474894,0.00877853172552681,0.37429448425813194,17.053373336791992,-0.027465755883733567,0.34173458740678614
2023-03-06,19.43000030517578,19.489999771118164,19.399999618530273,19.420000076293945,16.559412002563477,13700,0.0,0.0,0.0,False,-0.0015422105086293492,-0.001543400939343076,0.3721750328625577,17.053373336791992,-0.0289656084150115,0.3417338042649281
2023-03-07,19.280000686645508,19.280000686645508,19.18000030517578,19.209999084472656,16.380342483520508,5400,0.0,0.0,0.0,False,-0.010813760718994647,-0.010872654388968029,0.35733666039260337,17.053373336791992,-0.039466141975526114,0.34171566475211906
2023-03-08,19.270000457763672,19.270000457763672,19.110000610351562,19.15999984741211,16.33770751953125,9900,0.0,0.0,0.0,False,-0.0026028127331373385,-0.0026062059393984096,0.35380376724977936,17.053373336791992,-0.041966231731801806,0.34153414006957705
2023-03-09,19.15999984741211,19.18000030517578,18.950000762939453,18.950000762939453,16.158645629882812,5400,0.0,0.0,0.0,False,-0.010960037657325783,-0.011020541358089834,0.33896602698009226,17.053373336791992,-0.05246631790901091,0.34171121688013756
2023-03-10,18.950000762939453,19.049999237060547,18.700000762939453,18.709999084472656,15.953994750976562,20900,0.0,0.0,0.0,False,-0.012665100998797918,-0.012745987069672771,0.3220078870144303,17.053373336791992,-0.06446692769245621,0.3417722646595989
2023-03-13,17.459999084472656,18.719999313354492,17.459999084472656,18.510000228881836,15.783458709716797,7000,0.0,0.0,0.0,False,-0.010689237643714766,-0.010746777953126828,0.30787663054326786,17.053373336791992,-0.07446706302590611,0.34175843427622193
2023-03-14,18.75,18.920000076293945,18.5,18.600000381469727,15.860198020935059,6000,0.0,0.0,0.0,False,0.0048620085514601286,0.004850227159934795,0.3142355379052242,17.053373336791992,-0.06996711397167998,0.34107467111842094
2023-03-15,18.200000762939453,18.200000762939453,17.709999084472656,17.8799991607666,15.246254920959473,26900,0.0,0.0,0.0,False,-0.038709674315869025,-0.03947880774532909,0.2633619082585721,17.053373336791992,-0.1059683840928839,0.3418910832074943
2023-03-16,17.790000915527344,18.09000015258789,17.75,18.09000015258789,15.425321578979492,15800,0.0,0.0,0.0,False,0.011744960250785974,0.011676523541551154,0.2782000436534262,17.053373336791992,-0.09546801830110885,0.34191109552825144
2023-03-17,17.950000762939453,17.950000762939453,17.809999465942383,17.889999389648438,15.254782676696777,5000,0.0,0.0,0.0,False,-0.011055776141167373,-0.01111734545246453,0.26406855010716357,17.053373336791992,-0.10546832140329832,0.3420282577405256
2023-03-20,18.1299991607666,18.209999084472656,17.93000030517578,17.950000762939453,15.305944442749023,26500,0.0,0.0,0.0,False,0.0033538180868615264,0.003348206582125361,0.2683080060735459,17.053373336791992,-0.10246822488035012,0.3418005240494008
2023-03-21,18.260000228881836,18.360000610351562,18.25,18.329999923706055,15.629969596862793,6600,0.0,0.0,0.0,False,0.021169889602419945,0.020948920641462792,0.2951579465439882,17.053373336791992,-0.08346757628640311,0.34241905704676373
2023-03-22,18.239999771118164,18.329999923706055,17.969999313354492,17.969999313354492,15.322998046875,21000,0.0,0.0,0.0,False,-0.019639932636171475,-0.019835359120754945,0.26972113172066203,17.053373336791992,-0.10146821134700512,0.3420848501080589
2023-03-23,18.100000381469727,18.100000381469727,17.639999389648438,17.709999084472656,15.101298332214355,2700,0.0,0.0,0.0,False,-0.01446842934929815,-0.014574117741947428,0.2513502612330507,17.053373336791992,-0.11446855504922948,0.34240242021264583
2023-03-24,17.510000228881836,17.829999923706055,17.510000228881836,17.809999465942383,15.186567306518555,10300,0.0,0.0,0.0,False,0.005646466444696463,0.005630584908037637,0.2584159684936653,17.053373336791992,-0.1094684314595914,0.34230689463472097
2023-03-27,18.18000030517578,18.25,17.959999084472656,18.1299991607666,15.459428787231445,13600,0.0,0.0,0.0,False,0.017967291436279398,0.017807787392379596,0.28102629494765874,17.053373336791992,-0.09346799123441885,0.34253838999591296
2023-03-28,18.149999618530273,18.31999969482422,18.040000915527344,18.25,15.561755180358887,31300,0.0,0.0,0.0,False,0.006619028072496258,0.006597218492103237,0.28950544395552313,17.053373336791992,-0.08746763041978312,0.34170243059989003
2023-03-29,18.469999313354492,18.520000457763672,18.40999984741211,18.520000457763672,15.79198169708252,59900,0.0,0.0,0.0,False,0.014794379814830227,0.014686010508132898,0.3085828772666923,17.053373336791992,-0.07396727995088626,0.3416157887932849
2023-03-30,18.6200008392334,18.65999984741211,18.56999969482422,18.639999389648438,15.894307136535645,34200,0.0,0.0,0.0,False,0.00647958194328635,0.006458679695504646,0.3170619472495233,17.053373336791992,-0.0679669750591636,0.34160586978669527
2023-03-31,18.719999313354492,18.780000686645508,18.719999313354492,18.780000686645508,16.013689041137695,7100,0.0,0.0,0.0,False,0.0075109851330124044,0.0074829181370885105,0.3269543799545709,17.053373336791992,-0.060966488865356494,0.34163554971357446
2023-04-03,19.09000015258789,19.100000381469727,19.020000457763672,19.06999969482422,16.26096534729004,12700,0.0,0.0,0.0,False,0.015441557876958445,0.015323550285686872,0.3474446228127228,17.053373336791992,-0.04646634855476739,0.3419137395642324
2023-04-04,19.06999969482422,19.09000015258789,18.709999084472656,18.90999984741211,16.124536514282227,102800,0.0,0.0,0.0,False,-0.00838995902728179,-0.008425352840987705,0.3361396176357929,17.053373336791992,-0.05446645682152729,0.3420092252552205
2023-04-05,18.739999771118164,18.969999313354492,18.739999771118164,18.969999313354492,16.175695419311523,14800,0.0,0.0,0.0,False,0.003172736468051829,0.003167713960295629,0.3403788365270748,17.053373336791992,-0.05146652806731866,0.34200900989075045
2023-04-06,18.93000030517578,18.93000030517578,18.850000381469727,18.850000381469727,16.07337188720703,2400,0.0,0.0,0.0,False,-0.0063257578392785785,-0.006345850223254173,0.3318999245943106,17.053373336791992,-0.057466721113214936,0.3418192971449801
2023-04-10,18.969999313354492,19.030000686645508,18.889999389648438,18.889999389648438,16.10748291015625,9900,0.0,0.0,0.0,False,0.002122207038360635,0.002119958337913736,0.33472649198867677,17.053373336791992,-0.05546647035487229,0.34182262512780104
2023-04-11,18.989999771118164,19.09000015258789,18.989999771118164,19.020000457763672,16.218334197998047,1200,0.0,0.0,0.0,False,0.0068819745741839355,0.006858401876503664,0.34391204577003265,17.053373336791992,-0.048966214619390325,0.3418473878323711
2023-04-12,19.34000015258789,19.34000015258789,19.030000686645508,19.030000686645508,16.22686004638672,8500,0.0,0.0,0.0,False,0.0005256919905944901,0.0005255538629662744,0.3446185295685573,17.053373336791992,-0.04846626377563101,0.3417521380774919
2023-04-13,19.1200008392334,19.149999618530273,19.0,19.0,16.201276779174805,13600,0.0,0.0,0.0,False,-0.0015765999792184404,-0.0015778441208133694,0.34249860402278287,17.053373336791992,-0.04996645184438797,0.34145768396190307
2023-04-14,19.15999984741211,19.18000030517578,19.079999923706055,19.18000030517578,16.354764938354492,2000,0.0,0.0,0.0,False,0.00947383106107913,0.009429235761234419,0.35521720899702935,17.053373336791992,-0.04096599450680405,0.34099175957331473
2023-04-17,19.09000015258789,19.110000610351562,19.059999465942383,19.110000610351562,16.295072555541992,8600,0.0,0.0,0.0,False,-0.003649846576058824,-0.0036565235175656965,0.35027087410695557,17.053373336791992,-0.04446632148807739,0.34083427423641893
2023-04-18,19.040000915527344,19.100000381469727,19.0,19.100000381469727,16.286550521850586,10500,0.0,0.0,0.0,False,-0.0005229822489196678,-0.0005231190518350873,0.3495647064085643,17.053373336791992,-0.04496604864018405,0.34083561259305445
2023-04-19,18.940000534057617,18.959999084472656,18.889999389648438,18.959999084472656,16.16716766357422,8700,0.0,0.0,0.0,False,-0.007330149998073465,-0.0073571475592585645,0.33967219467848353,17.053373336791992,-0.05196659075690435,0.3409220007456247
2023-04-20,18.780000686645508,18.829999923706055,18.770000457763672,18.829999923706055,16.056316375732422,19000,0.0,0.0,0.0,False,-0.006856568209628544,-0.006880182477228656,0.33048664089712765,17.053373336791992,-0.058466846492386315,0.3409056814128489
2023-04-21,18.8799991607666,18.940000534057617,18.829999923706055,18.940000534057617,16.150114059448242,21200,0.0,0.0,0.0,False,0.005841793442584731,0.005824796330890446,0.33825906903136715,17.053373336791992,-0.05296660429024935,0.34053956326800416
2023-04-24,18.950000762939453,19.079999923706055,18.950000762939453,19.040000915527344,16.235387802124023,35600,0.0,0.0,0.0,False,0.005280070615098387,0.005266179916706333,0.3453251714171486,17.053373336791992,-0.047966201086045324,0.34014581499401547
2023-04-25,18.799999237060547,18.90999984741211,18.75,18.75,15.988101959228516,67200,0.0,0.0,0.0,False,-0.015231286490314466,-0.015348474001516845,0.3248341383086626,17.053373336791992,-0.06246690062576621,0.3392839580297081
2023-04-26,18.940000534057617,18.940000534057617,18.6299991607666,18.700000762939453,15.945469856262207,25000,0.0,0.0,0.0,False,-0.0026664893103024445,-0.0026700507253155934,0.3213014822409388,17.053373336791992,-0.06496682261330233,0.33794576781669705
2023-04-27,18.770000457763672,18.989999771118164,18.770000457763672,18.93000030517578,16.141586303710938,6400,0.0,0.0,0.0,False,0.012299195270919494,0.012224174671072017,0.33755242718277545,17.053373336791992,-0.05346666697983493,0.338146498207787
2023-04-28,19.09000015258789,19.100000381469727,19.079999923706055,19.09000015258789,16.27802085876465,4200,0.0,0.0,0.0,False,0.008452363509176664,0.008416842303142371,0.3488579065099058,17.053373336791992,-0.04546622317559601,0.3382275636586282
2023-05-01,19.139999389648438,19.18000030517578,19.049999237060547,19.049999237060547,16.24390983581543,27900,0.0,0.0,0.0,False,-0.0020955264307117583,-0.002097725118365044,0.34603133911553985,17.053373336791992,-0.04746647393393866,0.31801218370333706
2023-05-02,18.670000076293945,18.670000076293945,18.440000534057617,18.6299991607666,15.88577651977539,8000,0.0,0.0,0.0,False,-0.02204723614325954,-0.022293908828729517,0.3163550683258316,17.053373336791992,-0.06846720551748886,0.307971751458834
2023-05-03,18.360000610351562,18.75,18.360000610351562,18.540000915527344,15.80903434753418,20400,0.0,0.0,0.0,False,-0.004830873212000597,-0.004842579596585717,0.30999592388877506,17.053373336791992,-0.07296732234045444,0.30589353850955653
2023-05-04,17.299999237060547,18.549999237060547,17.299999237060547,18.420000076293945,15.706714630126953,8500,0.0,0.0,0.0,False,-0.006472230697834203,-0.006493266397328045,0.3015173280561445,17.053373336791992,-0.07896729169469807,0.29915073556725036
2023-05-05,18.68000030517578,18.860000610351562,18.68000030517578,18.809999465942383,16.03926658630371,2000,0.0,0.0,0.0,False,0.02117259808992089,0.02095157297574783,0.3290738313501449,17.053373336791992,-0.05946663633407856,0.2978299551114936
2023-05-08,18.889999389648438,18.889999389648438,18.639999389648438,18.729999542236328,15.971046447753906,43200,0.0,0.0,0.0,False,-0.004253320323764687,-0.004262391421312896,0.3234208546114796,17.053373336791992,-0.06346702600493759,0.29786256736513944
2023-05-09,18.440000534057617,18.84000015258789,18.440000534057617,18.799999237060547,16.030738830566406,8700,0.0,0.0,0.0,False,0.003737537362236809,0.0037305701242815806,0.3283671895015534,17.053373336791992,-0.05996669902366425,0.29788425735245
2023-05-10,18.860000610351562,18.860000610351562,18.690000534057617,18.780000686645508,16.013689041137695,20400,0.0,0.0,0.0,False,-0.0010635685359804414,-0.0010641345263444227,0.3269543799545709,17.053373336791992,-0.060966488865356494,0.2804044954082133
2023-05-11,18.5,18.729999542236328,18.5,18.670000076293945,15.91988754272461,6200,0.0,0.0,0.0,False,-0.005857582108165005,-0.005874805031633831,0.31918163572019775,17.053373336791992,-0.06646695475914621,0.28047714005748386
2023-05-12,18.739999771118164,18.739999771118164,18.729999542236328,18.729999542236328,15.971046447753906,1400,0.0,0.0,0.0,False,0.0032135217596229726,0.0032083694336966367,0.3234208546114796,17.053373336791992,-0.06346702600493759,0.2796864748423591
2023-05-15,18.809999465942383,19.149999618530273,18.809999465942383,19.149999618530273,16.32918357849121,3600,0.0,0.0,0.0,False,0.022424149344808297,0.02217642461336139,0.3530974415013213,17.053373336791992,-0.04246607072973474,0.2784997587641122
2023-05-16,18.940000534057617,18.950000762939453,18.8700008392334,18.889999389648438,16.10748291015625,4800,0.0,0.0,0.0,False,-0.013576959758538343,-0.01366996949576983,0.33472649198867654,17.053373336791992,-0.05546647035487229,0.27719774781294065
2023-05-17,18.739999771118164,19.06999969482422,18.739999771118164,19.040000915527344,16.235387802124023,4300,0.0,0.0,0.0,False,0.007940712567022334,0.00790935102160001,0.3453251714171486,17.053373336791992,-0.047966201086045324,0.27609819632814175
2023-05-18,19.1200008392334,19.280000686645508,19.1200008392334,19.280000686645508,16.440034866333008,2700,0.0,0.0,0.0,False,0.012605000059327853,0.012526218383992841,0.36228299528267693,17.053373336791992,-0.035965814994252776,0.2741728024824321
2023-05-19,19.290000915527344,19.309999465942383,19.229999542236328,19.260000228881836,16.4229793548584,6200,0.0,0.0,0.0,False,-0.001037437670496466,-0.0010379761814364558,0.36086971158549397,17.053373336791992,-0.036965940373424155,0.2739696368050611
2023-05-22,19.290000915527344,19.3700008392334,19.209999084472656,19.239999771118164,16.405925750732422,9600,0.0,0.0,0.0,False,-0.0010383989261322224,-0.0010389384358136379,0.3594565859383778,17.053373336791992,-0.037965953906769156,0.2735928393510284
2023-05-23,19.18000030517578,19.389999389648438,19.049999237060547,19.25,16.41444969177246,10900,0.0,0.0,0.0,False,0.0005195647700440009,0.0005194298430024008,0.3601629116868357,17.053373336791992,-0.03746611490883611,0.2735925299657057
2023-05-24,19.190000534057617,19.190000534057617,19.139999389648438,19.18000030517578,16.354764938354492,1500,0.0,0.0,0.0,False,-0.0036361105330192656,-0.0036427372514541293,0.3552172089970289,17.053373336791992,-0.04096599450680405,0.2733806480298059
2023-05-25,18.700000762939453,18.729999542236328,18.670000076293945,18.729999542236328,16.235143661499023,9900,0.312,0.0,0.0,False,-0.007314154456291688,-0.007341034031775292,0.3453049410086002,17.053373336791992,-0.04798051735181741,0.2734868826001319
2023-05-26,18.780000686645508,18.780000686645508,18.68000030517578,18.700000762939453,16.209142684936523,3200,0.0,0.0,0.0,False,-0.001601524267639265,-0.001602808078515123,0.34315040249819995,17.053373336791992,-0.049505199656543875,0.27321245204197275
2023-05-30,19.059999465942383,19.059999465942383,18.760000228881836,18.81999969482422,16.313156127929688,8000,0.0,0.0,0.0,False,0.006416961403506338,0.006396460362864633,0.35176934679013483,17.053373336791992,-0.043405911208506454,0.27282987241327544
2023-05-31,18.739999771118164,18.780000686645508,18.700000762939453,18.700000762939453,16.209142684936523,19800,0.0,0.0,0.0,False,-0.006376046558831283,-0.0063964603628645575,0.34315040249819995,17.053373336791992,-0.049505199656543875,0.27151059012453216
2023-06-01,18.809999465942383,19.049999237060547,18.809999465942383,18.959999084472656,16.43450927734375,4000,0.0,0.0,0.0,False,0.013903671328445055,0.013807901966433684,0.36182512423920365,17.053373336791992,-0.0362898323531724,0.271812636579365
2023-06-02,19.209999084472656,19.43000030517578,19.209999084472656,19.40999984741211,16.82457160949707,9700,0.0,0.0,0.0,False,0.023734346159702602,0.023457065381745204,0.394147153146877,17.053373336791992,-0.013416801636617626,0.2728235249233228
2023-06-05,19.510000228881836,19.510000228881836,19.360000610351562,19.40999984741211,16.82457160949707,4600,0.0,0.0,0.0,False,0.0,0.0,0.394147153146877,17.053373336791992,-0.013416801636617626,0.2727507767413237
2023-06-06,19.450000762939453,19.520000457763672,19.440000534057617,19.5,16.902578353881836,17800,0.0,0.0,0.0,False,0.004636477302086606,0.004625761949427637,0.40061108477821117,17.053373336791992,-0.008842531030785694,0.2727839270270386
2023-06-07,19.579999923706055,19.81999969482422,19.579999923706055,19.739999771118164,17.110610961914062,7800,0.0,0.0,0.0,False,0.012307744042165503,0.012232619541115741,0.41784944751228115,17.110610961914062,0.0,0.27304627307623525
2023-06-08,19.469999313354492,19.760000228881836,19.469999313354492,19.739999771118164,17.110610961914062,4300,0.0,0.0,0.0,False,0.0,0.0,0.41784944751228115,17.110610961914062,0.0,0.2722433160094048
2023-06-09,19.479999542236328,19.479999542236328,19.450000762939453,19.450000762939453,16.85923957824707,3900,0.0,0.0,0.0,False,-0.014690964818644514,-0.014799945715689785,0.39701987116074355,17.110610961914062,-0.014690964818644514,0.2722046983438207
2023-06-12,19.600000381469727,19.600000381469727,19.290000915527344,19.350000381469727,16.772560119628906,12100,0.0,0.0,0.0,False,-0.005141362290740803,-0.005154624570830645,0.3898372858757422,17.110610961914062,-0.019756795536852056,0.27181491677476793
2023-06-13,19.610000610351562,19.610000610351562,19.31999969482422,19.31999969482422,16.746557235717773,27200,0.0,0.0,0.0,False,-0.0015503228920135115,-0.0015515258860618363,0.3876825893152751,17.110610961914062,-0.021276489016471944,0.2682557702232683
2023-06-14,19.389999389648438,19.43000030517578,19.34000015258789,19.360000610351562,16.781230926513672,10900,0.0,0.0,0.0,False,0.00207049665837844,0.0020683561342950026,0.39055578147934233,17.110610961914062,-0.019250045257504067,0.2623268047670782
2023-06-15,19.540000915527344,19.56999969482422,19.540000915527344,19.540000915527344,16.937255859375,30300,0.0,0.0,0.0,False,0.009297585710164702,0.009254629215988122,0.4034845930424116,17.110610961914062,-0.010131438493045541,0.26181286314783747
2023-06-16,19.59000015258789,19.649999618530273,19.59000015258789,19.600000381469727,16.989259719848633,11600,0.0,0.0,0.0,False,0.0030703828828828605,0.003065678883618697,0.4077938281132789,17.110610961914062,-0.007092163005490648,0.2610905597939788
2023-06-20,19.40999984741211,19.440000534057617,19.3700008392334,19.389999389648438,16.807228088378906,2600,0.0,0.0,0.0,False,-0.010714512254884068,-0.010772325976043965,0.39271000388960897,17.110610961914062,-0.017730686192938716,0.24684712982651497
2023-06-21,19.469999313354492,19.540000915527344,19.469999313354492,19.479999542236328,16.885244369506836,3000,0.0,0.0,0.0,False,0.004641829141467602,0.004631089075454774,0.3991747257712772,17.110610961914062,-0.013171159867339743,0.2456656584917324
2023-06-22,19.309999465942383,19.34000015258789,19.280000686645508,19.31999969482422,16.746557235717773,17100,0.0,0.0,0.0,False,-0.00821351061045461,-0.008247427333312804,0.3876825893152749,17.110610961914062,-0.021276489016471944,0.24581231037425066
2023-06-23,19.229999542236328,19.229999542236328,19.1200008392334,19.149999618530273,16.59920310974121,9800,0.0,0.0,0.0,False,-0.008799069797001624,-0.008838010206185498,0.3754722733558058,17.110610961914062,-0.02988834550158248,0.24177120126389778
2023-06-26,19.399999618530273,19.459999084472656,19.3700008392334,19.399999618530273,16.815900802612305,11700,0.0,0.0,0.0,False,0.01305470458060265,0.012970226355946595,0.3934286575432757,17.110610961914062,-0.017223824441905844,0.2417503304774202
2023-06-27,19.34000015258789,19.469999313354492,19.34000015258789,19.469999313354492,16.876575469970703,8500,0.0,0.0,0.0,False,0.0036081722930343396,0.003601678455288718,0.39845638821774343,17.110610961914062,-0.013677798675002961,0.24174052272418237
2023-06-28,19.440000534057617,19.649999618530273,19.440000534057617,19.649999618530273,17.03260040283203,7600,0.0,0.0,0.0,False,0.009245058817705765,0.009202584843665158,0.4113851997808129,17.110610961914062,-0.004559191910544436,0.23326311719202275
2023-06-29,19.760000228881836,19.850000381469727,19.709999084472656,19.850000381469727,17.205957412719727,17400,0.0,0.0,0.0,False,0.010177953206656154,0.010126506627024006,0.42575021230074905,17.205957412719727,0.0,0.23257450597167126
2023-06-30,19.899999618530273,20.0,19.899999618530273,19.920000076293945,17.266633987426758,12200,0.0,0.0,0.0,False,0.003526486393728767,0.0035202829206173,0.4307781010252836,17.266633987426758,0.0,0.23172429335949216
2023-07-03,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,17.37932014465332,100,0.0,0.0,0.0,False,0.006526237673690094,0.006505033988132549,0.44011569897088565,17.37932014465332,0.0,0.22400730729849905
2023-07-05,19.950000762939453,19.959999084472656,19.93000030517578,19.940000534057617,17.283973693847656,12700,0.0,0.0,0.0,False,-0.005486201417090331,-0.005501305889534384,0.4322149341824175,17.37932014465332,-0.005486201417090331,0.22345023315078194
2023-07-06,19.950000762939453,19.950000762939453,19.790000915527344,19.790000915527344,17.153953552246094,700,0.0,0.0,0.0,False,-0.0075225838632144715,-0.007551021201810089,0.42144097722988216,17.37932014465332,-0.01296751487005432,0.22097076352125566
2023-07-07,19.969999313354492,20.0,19.950000762939453,19.950000762939453,17.292638778686523,5500,0.0,0.0,0.0,False,0.008084738367632571,0.008052231956747419,0.4329329556358177,17.37932014465332,-0.004987615467424655,0.220464251066193
2023-07-10,19.979999542236328,20.030000686645508,19.979999542236328,20.010000228881836,17.344648361206055,800,0.0,0.0,0.0,False,0.003007614001839576,0.0030031001791403626,0.43724266485688523,17.37932014465332,-0.0019950022877006646,0.21657202221006971
2023-07-11,20.1200008392334,20.15999984741211,20.1200008392334,20.15999984741211,17.47467041015625,5900,0.0,0.0,0.0,False,0.007496378493380584,0.007468420284727526,0.4480167798594874,17.47467041015625,0.0,0.21661233752280099
2023-07-12,20.260000228881836,20.299999237060547,20.229999542236328,20.299999237060547,17.59602165222168,12900,0.0,0.0,0.0,False,0.006944408061333229,0.006920406712379922,0.4580723992584894,17.59602165222168,0.0,0.2164885943129489
2023-07-13,20.31999969482422,20.459999084472656,20.31999969482422,20.459999084472656,17.73470687866211,5300,0.0,0.0,0.0,False,0.007881623993280185,0.007850726238366485,0.4695643776644247,17.73470687866211,0.0,0.21594617036509456
2023-07-14,20.15999984741211,20.280000686645508,20.149999618530273,20.190000534057617,17.500673294067383,16300,0.0,0.0,0.0,False,-0.013196360458390677,-0.01328420610754181,0.4501714764199545,17.73470687866211,-0.013196360458390677,0.21635310848646214
2023-07-17,20.18000030517578,20.190000534057617,20.09000015258789,20.09000015258789,17.413991928100586,13900,0.0,0.0,0.0,False,-0.004953030349762688,-0.004965337259066803,0.4429887330848863,17.73470687866211,-0.018084028834296606,0.21619826707684678
2023-07-18,19.959999084472656,20.350000381469727,19.93000030517578,20.299999237060547,17.59602165222168,11900,0.0,0.0,0.0,False,0.010453072728680679,0.010398817128242062,0.4580723992584894,17.73470687866211,-0.00781998977424836,0.21585423928552439
2023-07-19,20.3799991607666,20.43000030517578,20.3799991607666,20.420000076293945,17.70003318786621,3400,0.0,0.0,0.0,False,0.005911082499230558,0.005893680593467465,0.4666911855003575,17.73470687866211,-0.0019551318797164097,0.21461954148381543
2023-07-20,20.469999313354492,20.610000610351562,20.450000762939453,20.579999923706055,17.83872413635254,17000,0.0,0.0,0.0,False,0.007835632115164914,0.0078050929750862535,0.47818363805649344,17.83872413635254,0.0,0.2125270194870247
2023-07-21,20.6299991607666,20.700000762939453,20.579999923706055,20.639999389648438,17.890731811523438,5600,0.0,0.0,0.0,False,0.0029154369322250684,0.0029111952881362277,0.4824931892274942,17.890731811523438,0.0,0.21253082002373494
2023-07-24,20.489999771118164,20.93000030517578,20.489999771118164,20.8700008392334,18.090097427368164,8800,0.0,0.0,0.0,False,0.011143513744715339,0.011081882233812396,0.4990133724580976,18.090097427368164,0.0,0.21265118369854413
2023-07-25,20.799999237060547,20.899999618530273,20.799999237060547,20.829999923706055,18.0554256439209,14200,0.0,0.0,0.0,False,-0.0019166167339049744,-0.001918455793981893,0.4961403383440972,18.090097427368164,-0.0019166167339049744,0.21227053749290928
2023-07-26,20.809999465942383,20.809999465942383,20.780000686645508,20.780000686645508,18.012083053588867,5100,0.0,0.0,0.0,False,-0.0024005299673798275,-0.0024034158588129616,0.4925488086264964,18.090097427368164,-0.004312545805379209,0.20968828854201263
2023-07-27,20.729999542236328,20.920000076293945,20.709999084472656,20.709999084472656,17.951404571533203,14100,0.0,0.0,0.0,False,-0.0033687653934936224,-0.003374452459484575,0.4875207618518953,18.090097427368164,-0.007666783243805764,0.20966574103980262
2023-07-28,20.68000030517578,20.850000381469727,20.649999618530273,20.850000381469727,18.07276153564453,10700,0.0,0.0,0.0,False,0.0067603046674002965,0.006737556274297165,0.49757685540109753,18.090097427368164,-0.0009583083669525427,0.2093069864788805
2023-07-31,21.149999618530273,21.149999618530273,20.920000076293945,20.969999313354492,18.176774978637695,3600,0.0,0.0,0.0,False,0.005755260079541191,0.005738761841085041,0.5061957996930322,18.176774978637695,0.0,0.208933576943984
2023-08-01,20.709999084472656,20.860000610351562,20.709999084472656,20.860000610351562,18.08142852783203,18800,0.0,0.0,0.0,False,-0.005245509773748158,-0.005259315760932055,0.49829503490456406,18.176774978637695,-0.005245509773748158,0.20897009959023383
2023-08-02,20.670000076293945,20.700000762939453,20.610000610351562,20.700000762939453,17.942737579345703,8900,0.0,0.0,0.0,False,-0.007670353494075188,-0.007699921952835217,0.4868025823484283,18.176774978637695,-0.01287562835360212,0.20905058794795564
2023-08-03,20.809999465942383,20.989999771118164,20.790000915527344,20.8799991607666,18.0987606048584,6900,0.0,0.0,0.0,False,0.008695608728753745,0.00865801967248159,0.499731235861431,18.176774978637695,-0.0042919810511481415,0.20920092449022643
2023-08-04,21.1299991607666,21.1299991607666,20.790000915527344,20.790000915527344,18.020751953125,6600,0.0,0.0,0.0,False,-0.004310165399527888,-0.004319480939729491,0.49326714618002976,18.176774978637695,-0.008583647302453867,0.20924936478065176
2023-08-07,20.93000030517578,20.950000762939453,20.889999389648438,20.899999618530273,18.116100311279297,14500,0.0,0.0,0.0,False,0.005291031051440909,0.005277082725697814,0.5011680690185649,18.176774978637695,-0.003338032595424978,0.20749950758587643
2023-08-08,20.790000915527344,20.8799991607666,20.770000457763672,20.8799991607666,18.0987606048584,65300,0.0,0.0,0.0,False,-0.0009571434316966165,-0.0009576017859682304,0.4997312358614312,18.176774978637695,-0.0042919810511481415,0.207455345138201
2023-08-09,20.959999084472656,21.020000457763672,20.959999084472656,20.959999084472656,18.16810417175293,1000,0.0,0.0,0.0,False,0.0038313986470386308,0.003824077533353962,0.5054773040894323,18.176774978637695,-0.00047702669450200297,0.2074243319436628
2023-08-10,20.93000030517578,20.969999313354492,20.889999389648438,20.940000534057617,18.150775909423828,28800,0.0,0.0,0.0,False,-0.0009537738316165445,-0.0009542289632956196,0.5040414192326992,18.176774978637695,-0.001430345550540335,0.2072349412340071
2023-08-11,21.079999923706055,21.139999389648438,21.079999923706055,21.139999389648438,18.324129104614258,3900,0.0,0.0,0.0,False,0.009550731938706036,0.009505412028797839,0.5184061156525017,18.324129104614258,0.0,0.20675363475937694
2023-08-14,21.149999618530273,21.15999984741211,21.0,21.0,18.202777862548828,8000,0.0,0.0,0.0,False,-0.006622483468252338,-0.006644509410043154,0.5083504962534997,18.324129104614258,-0.006622483468252338,0.2056239700071638
2023-08-15,20.940000534057617,20.940000534057617,20.829999923706055,20.850000381469727,18.07276153564453,9500,0.0,0.0,0.0,False,-0.007142664042052549,-0.007168294988612439,0.49757685540109775,18.324129104614258,-0.013717845335767032,0.20574227497481132
2023-08-16,20.889999389648438,20.889999389648438,20.760000228881836,20.790000915527344,18.020751953125,28200,0.0,0.0,0.0,False,-0.0028777883455692876,-0.002881937139930039,0.4932671461800302,18.324129104614258,-0.016556156625902818,0.2055986422260361
2023-08-17,20.989999771118164,20.989999771118164,20.899999618530273,20.899999618530273,18.116100311279297,4300,0.0,0.0,0.0,False,0.005291031051440909,0.005277082725697814,0.5011680690185654,18.324129104614258,-0.011352724713262208,0.20536213923924793
2023-08-18,20.899999618530273,21.010000228881836,20.8799991607666,21.0,18.202777862548828,5200,0.0,0.0,0.0,False,0.004784559026512092,0.004773149402844679,0.5083504962534999,18.324129104614258,-0.006622483468252338,0.20504818907319702
2023-08-21,20.979999542236328,21.1200008392334,20.950000762939453,21.1200008392334,18.306798934936523,25500,0.0,0.0,0.0,False,0.005714571323848006,0.005698305101378091,0.5169700727457021,18.324129104614258,-0.0009457567985247106,0.20316065566582536
2023-08-22,21.049999237060547,21.049999237060547,20.989999771118164,21.0,18.202777862548828,7000,0.0,0.0,0.0,False,-0.005682100554957326,-0.00569830510137799,0.5083504962535002,18.324129104614258,-0.006622483468252338,0.2030463333349838
2023-08-23,20.860000610351562,21.049999237060547,20.860000610351562,21.049999237060547,18.246118545532227,9600,0.0,0.0,0.0,False,0.0023809927973998946,0.0023781627254130656,0.5119418679210344,18.324129104614258,-0.004257258756291349,0.20293973555406755
2023-08-24,20.979999542236328,21.059999465942383,20.920000076293945,20.920000076293945,18.133434295654297,1400,0.0,0.0,0.0,False,-0.006175792928053814,-0.006194942018453045,0.5026044280254991,18.324129104614258,-0.010406759735825166,0.20153429511571103
2023-08-25,20.65999984741211,20.729999542236328,20.600000381469727,20.670000076293945,18.17740821838379,7800,0.3,0.0,0.0,False,0.0024250190015042694,0.0024220833879134212,0.5062482723152053,18.324129104614258,-0.008006977324424236,0.20138165285568074
2023-08-28,20.809999465942383,20.889999389648438,20.760000228881836,20.790000915527344,18.28293800354004,67600,0.0,0.0,0.0,False,0.005805546307174891,0.005788759064618644,0.5149928664102335,18.324129104614258,-0.0022479158948867095,0.20142297512122445
2023-08-29,20.75,20.90999984741211,20.75,20.8799991607666,18.36208152770996,7500,0.0,0.0,0.0,False,0.00432881871363322,0.0043194763291944825,0.5215509958813709,18.36208152770996,0.0,0.2009933058558601
2023-08-30,20.989999771118164,20.989999771118164,20.920000076293945,20.940000534057617,18.41484832763672,2600,0.0,0.0,0.0,False,0.0028736829126441155,0.0028695617792355377,0.5259234509789519,18.41484832763672,0.0,0.20099099096428694
2023-08-31,20.93000030517578,20.950000762939453,20.8700008392334,20.8700008392334,18.353286743164062,7400,0.0,0.0,0.0,False,-0.0033430405386649653,-0.003348640983846838,0.5208222270234297,18.41484832763672,-0.0033430405386649653,0.19881875967575724
2023-09-01,21.079999923706055,21.079999923706055,21.0,21.059999465942383,18.520376205444336,48200,0.0,0.0,0.0,False,0.009104062101710886,0.009062869950178338,0.5346678870239132,18.520376205444336,0.0,0.19885346028325432
2023-09-05,21.049999237060547,21.139999389648438,20.989999771118164,20.989999771118164,18.458816528320312,6400,0.0,0.0,0.0,False,-0.003323889128446944,-0.003329425519553746,0.5295668211184579,18.520376205444336,-0.003323889128446944,0.19836399172270922
2023-09-06,20.739999771118164,20.739999771118164,20.469999313354492,20.479999542236328,18.01031494140625,12900,0.0,0.0,0.0,False,-0.024297418321805875,-0.024597470896337036,0.492402296214588,18.520376205444336,-0.027540545525643556,0.19946337211316925
2023-09-07,20.59000015258789,20.610000610351562,20.479999542236328,20.559999465942383,18.080673217773438,26500,0.0,0.0,0.0,False,0.003906554471484025,0.003898943702381411,0.4982324470781181,18.520376205444336,-0.023741579695429782,0.198845720774922
2023-09-08,20.65999984741211,20.709999084472656,20.65999984741211,20.670000076293945,18.17740821838379,10100,0.0,0.0,0.0,False,0.00535018798499487,0.005335926574128794,0.5062482723152049,18.520376205444336,-0.01851841362486617,0.19887668472488082
2023-09-11,20.700000762939453,20.700000762939453,20.530000686645508,20.530000686645508,18.054288864135742,4100,0.0,0.0,0.0,False,-0.006773207311454366,-0.006796249585770837,0.49604614050429396,18.520376205444336,-0.025166191881759947,0.19896234767327284
2023-09-12,20.770000457763672,20.84000015258789,20.770000457763672,20.84000015258789,18.326904296875,4700,0.0,0.0,0.0,False,0.015099760217130331,0.014986893592212497,0.518636078499672,18.520376205444336,-0.010446435127622444,0.19835990944145687
2023-09-13,20.799999237060547,20.809999465942383,20.760000228881836,20.809999465942383,18.300521850585938,6600,0.0,0.0,0.0,False,-0.0014395473377116774,-0.0014405844814449295,0.5164499299759149,18.520376205444336,-0.0118709443274575,0.19794752497611284
2023-09-14,21.0,21.010000228881836,20.950000762939453,20.969999313354492,18.44122886657715,7200,0.0,0.0,0.0,False,0.0076886887237428425,0.007659281396269623,0.5281094414526413,18.520376205444336,-0.004273527599505278,0.19682128128546658
2023-09-15,21.149999618530273,21.149999618530273,20.860000610351562,20.860000610351562,18.344491958618164,3000,0.0,0.0,0.0,False,-0.005245686643708947,-0.005259493563574064,0.5200934581654877,18.520376205444336,-0.009496796656564,0.19536664321554856
2023-09-18,20.93000030517578,20.969999313354492,20.889999389648438,20.969999313354492,18.44122886657715,6800,0.0,0.0,0.0,False,0.005273348980021186,0.00525949356357419,0.5281094414526415,18.520376205444336,-0.004273527599505278,0.19517526746251432
2023-09-19,21.059999465942383,21.059999465942383,20.979999542236328,21.030000686645508,18.493989944458008,10500,0.0,0.0,0.0,False,0.0028610391564785065,0.002856954173626823,0.532481422400022,18.520376205444336,-0.001424715172825275,0.19370978139417463
2023-09-20,21.149999618530273,21.280000686645508,21.139999389648438,21.139999389648438,18.590726852416992,12300,0.0,0.0,0.0,False,0.005230721345123923,0.005217088640815932,0.5404974056871756,18.590726852416992,0.0,0.19368053524565382
2023-09-21,21.09000015258789,21.139999389648438,20.920000076293945,20.920000076293945,18.397258758544922,34200,0.0,0.0,0.0,False,-0.010406698748678389,-0.010461227074585366,0.5244659132630687,18.590726852416992,-0.010406698748678389,0.19392420547390257
2023-09-22,21.110000610351562,21.15999984741211,20.979999542236328,20.979999542236328,18.450021743774414,8900,0.0,0.0,0.0,False,0.002867980818337168,0.002863876007822328,0.5288380522605161,18.590726852416992,-0.007568564142734657,0.1933530105446588
2023-09-25,20.969999313354492,21.149999618530273,20.969999313354492,21.059999465942383,18.520376205444336,2500,0.0,0.0,0.0,False,0.003813245461006698,0.0038059934704340595,0.5346678870239128,18.590726852416992,-0.0037841794745916424,0.19243406998425594
2023-09-26,21.030000686645508,21.030000686645508,20.829999923706055,20.829999923706055,18.318111419677734,4300,0.0,0.0,0.0,False,-0.010921202869904056,-0.010981276994167552,0.5179074676917976,18.590726852416992,-0.014664054552757544,0.17948963343083688
2023-09-27,20.959999084472656,21.1299991607666,20.959999084472656,21.079999923706055,18.537961959838867,1000,0.0,0.0,0.0,False,0.012001812584509386,0.011930361955082236,0.5361251086396619,18.590726852416992,-0.0028382372027194736,0.17768664541034396
2023-09-28,21.09000015258789,21.1299991607666,21.09000015258789,21.1299991607666,18.581933975219727,900,0.0,0.0,0.0,False,0.002371998360775729,0.002369189613349988,0.5397687948793015,18.590726852416992,-0.00047297113593613993,0.1774293294954777
2023-09-29,20.75,21.110000610351562,20.75,20.950000762939453,18.423641204833984,56600,0.0,0.0,0.0,False,-0.00851863808131259,-0.008555129062117788,0.526652061786826,18.590726852416992,-0.008987580147318708,0.17254512720514179
2023-10-02,20.770000457763672,20.799999237060547,20.59000015258789,20.6299991607666,18.14222526550293,4300,0.0,0.0,0.0,False,-0.015274718835558754,-0.015392579081673248,0.5033328807833062,18.590726852416992,-0.024125016223115137,0.17278082418437302
2023-10-03,20.489999771118164,20.489999771118164,20.290000915527344,20.3799991607666,17.922378540039062,500,0.0,0.0,0.0,False,-0.012117958092048409,-0.012191979143341419,0.48511555593557576,18.590726852416992,-0.035950628379601945,0.17325682051293131
2023-10-04,20.190000534057617,20.200000762939453,20.100000381469727,20.200000762939453,17.764083862304688,4000,0.0,0.0,0.0,False,-0.008832236043934683,-0.008871471435707408,0.47199866479303343,18.590726852416992,-0.044465339987760255,0.17201308882151642
2023-10-05,19.920000076293945,20.34000015258789,19.920000076293945,20.34000015258789,17.88719940185547,4500,0.0,0.0,0.0,False,0.006930587611784,0.006906681481589391,0.4822004805038107,18.590726852416992,-0.03784292331044914,0.16865780430834076
2023-10-06,20.299999237060547,20.56999969482422,20.239999771118164,20.489999771118164,18.019113540649414,2800,0.0,0.0,0.0,False,0.007374778791824799,0.007347718073805753,0.49313138117266275,18.590726852416992,-0.03074722770687488,0.1687774850002548
2023-10-09,20.739999771118164,20.889999389648438,20.739999771118164,20.850000381469727,18.335702896118164,2000,0.0,0.0,0.0,False,0.017569640967884048,0.01741707920416291,0.5193651634577472,18.590726852416992,-0.01371780449055826,0.16924555101157354
2023-10-10,20.760000228881836,21.010000228881836,20.760000228881836,20.940000534057617,18.41484832763672,7000,0.0,0.0,0.0,False,0.004316465639029987,0.004307176422685733,0.5259234509789517,18.590726852416992,-0.009460551283254848,0.16900284164243445
2023-10-11,21.1200008392334,21.149999618530273,21.079999923706055,21.110000610351562,18.564348220825195,20300,0.0,0.0,0.0,False,0.008118442820086003,0.008085665543968243,0.5383115732635526,18.590726852416992,-0.0014189134078083088,0.1681121291191511
2023-10-12,21.059999465942383,21.09000015258789,21.049999237060547,21.09000015258789,18.5467586517334,1400,0.0,0.0,0.0,False,-0.0009474918743479499,-0.0009479410285096192,0.5368540355476701,18.590726852416992,-0.002365060873231961,0.1676478116579623
2023-10-13,21.239999771118164,21.360000610351562,21.229999542236328,21.229999542236328,18.66987419128418,39000,0.0,0.0,0.0,False,0.006638116226269863,0.006616180951844886,0.5470558512584474,18.66987419128418,0.0,0.16774459561306526
2023-10-16,21.350000381469727,21.420000076293945,21.350000381469727,21.360000610351562,18.78420066833496,9100,0.0,0.0,0.0,False,0.0061235804740533695,0.006104907546485139,0.5565293722614837,18.78420066833496,0.0,0.1658170150904094
2023-10-17,21.40999984741211,21.489999771118164,21.34000015258789,21.3799991607666,18.80178451538086,6600,0.0,0.0,0.0,False,0.000936097700209304,0.0009356598339928686,0.557986435827166,18.80178451538086,0.0,0.16394222762037025
2023-10-18,21.420000076293945,21.450000762939453,21.3700008392334,21.399999618530273,18.819374084472656,63200,0.0,0.0,0.0,False,0.0009355265760762066,0.0009350892438249762,0.5594439735430485,18.819374084472656,0.0,0.16275680301677936
2023-10-19,21.280000686645508,21.43000030517578,21.260000228881836,21.3700008392334,18.792993545532227,53700,0.0,0.0,0.0,False,-0.0014017755756391415,-0.0014027589821389464,0.5572579830693583,18.819374084472656,-0.0014017755756391415,0.16213257667837072
2023-10-20,21.559999465942383,21.559999465942383,21.229999542236328,21.229999542236328,18.66987419128418,12500,0.0,0.0,0.0,False,-0.006551343400919563,-0.006572897642164059,0.5470558512584476,18.819374084472656,-0.007943935463391671,0.16229865026363963
2023-10-23,21.1299991607666,21.229999542236328,21.049999237060547,21.079999923706055,18.537961959838867,70500,0.0,0.0,0.0,False,-0.007065512605697877,-0.007090591540057343,0.5361251086396623,18.819374084472656,-0.014953320092934153,0.1624399364533176
2023-10-24,20.899999618530273,21.040000915527344,20.899999618530273,21.040000915527344,18.502788543701172,2600,0.0,0.0,0.0,False,-0.0018973723332638137,-0.0018991746242548655,0.5332105073580975,18.819374084472656,-0.016822320410363134,0.16172730116045358
2023-10-25,21.049999237060547,21.049999237060547,20.979999542236328,20.989999771118164,18.458816528320312,8200,0.0,0.0,0.0,False,-0.0023765074803185904,-0.0023793358562134844,0.5295668211184579,18.819374084472656,-0.019158849520390264,0.16135811656104004
2023-10-26,20.84000015258789,21.079999923706055,20.84000015258789,20.959999084472656,18.43243408203125,10300,0.0,0.0,0.0,False,-0.0014292599012827312,-0.0014302822674828962,0.5273806725947008,18.819374084472656,-0.020560726446298694,0.16109476625941985
2023-10-27,20.84000015258789,20.860000610351562,20.649999618530273,20.700000762939453,18.20378875732422,104300,0.0,0.0,0.0,False,-0.012404510640834143,-0.012482088796587344,0.5084342627888954,18.819374084472656,-0.03271019133714659,0.16140941706602174
2023-10-30,20.579999923706055,20.739999771118164,20.579999923706055,20.719999313354492,18.221376419067383,2000,0.0,0.0,0.0,False,0.0009661539132115315,0.0009656874869217389,0.5098916424547113,18.819374084472656,-0.03177564050329729,0.16107093637144881
2023-10-31,20.75,20.90999984741211,20.75,20.799999237060547,18.291730880737305,11800,0.0,0.0,0.0,False,0.0038610947961263964,0.003853659901357941,0.515721477218108,18.819374084472656,-0.028037234467361727,0.1610380281798364
2023-11-01,20.969999313354492,21.040000915527344,20.969999313354492,21.010000228881836,18.476404190063477,6900,0.0,0.0,0.0,False,0.010095999691349444,0.010045375535635035,0.5310242007842738,18.819374084472656,-0.018224298686541074,0.16088390325025004
2023-11-02,21.469999313354492,21.700000762939453,21.469999313354492,21.700000762939453,19.08319664001465,44100,0.0,0.0,0.0,False,0.0328414795275751,0.03231372195099545,0.5813053007305526,19.08319664001465,0.0,0.16399849548454717
2023-11-03,21.540000915527344,21.93000030517578,20.5,21.700000762939453,19.08319664001465,4400,0.0,0.0,0.0,False,0.0,0.0,0.5813053007305526,19.08319664001465,0.0,0.16317058082211297
2023-11-06,21.780000686645508,21.780000686645508,21.549999237060547,21.549999237060547,18.951282501220703,1000,0.0,0.0,0.0,False,-0.006912580805112145,-0.006936583368867878,0.5703744000617006,19.08319664001465,-0.006912580805112145,0.16328858581418002
2023-11-07,21.6200008392334,21.6200008392334,21.260000228881836,21.31999969482422,18.749019622802734,6200,0.0,0.0,0.0,False,-0.010672780504693558,-0.010730143137488459,0.5536141387796523,19.08319664001465,-0.017511584852151763,0.16365654361882848
2023-11-08,21.25,21.309999465942383,21.079999923706055,21.079999923706055,18.537961959838867,1600,0.0,0.0,0.0,False,-0.011256997283590087,-0.011320836824015256,0.5361251086396626,19.08319664001465,-0.02857145427262986,0.16405002829201173
2023-11-09,21.1200008392334,21.18000030517578,21.020000457763672,21.020000457763672,18.485198974609375,1600,0.0,0.0,0.0,False,-0.0028462128330934977,-0.002850270998937428,0.5317529696422152,19.08319664001465,-0.03133634666591234,0.16407345025991726
2023-11-10,21.1299991607666,21.1299991607666,21.079999923706055,21.079999923706055,18.537961959838867,2000,0.0,0.0,0.0,False,0.0028543368833608973,0.0028502709989374334,0.5361251086396626,19.08319664001465,-0.02857145427262986,0.16129893787497698
2023-11-13,21.110000610351562,21.209999084472656,21.079999923706055,21.200000762939453,18.64349365234375,25500,0.0,0.0,0.0,False,0.00569273433258255,0.005676591954364152,0.5448698607847577,19.08319664001465,-0.023041369638716946,0.15830299313621932
2023-11-14,21.399999618530273,21.450000762939453,21.270000457763672,21.420000076293945,18.83696174621582,5700,0.0,0.0,0.0,False,0.010377244602314484,0.010323770623098638,0.5609013532088647,19.08319664001465,-0.012903230965115697,0.1585945449883653
2023-11-15,21.219999313354492,21.670000076293945,21.219999313354492,21.479999542236328,18.88973045349121,60100,0.0,0.0,0.0,False,0.0028013385590694995,0.0027974221226795062,0.5652739663565125,19.08319664001465,-0.010138038724485376,0.15858767998880496
2023-11-16,21.420000076293945,21.420000076293945,21.18000030517578,21.280000686645508,18.713844299316406,22600,0.0,0.0,0.0,False,-0.009311205080869578,-0.009354825333460636,0.5506993794480208,19.08319664001465,-0.01935484644767349,0.15888450031285054
2023-11-17,21.5,21.6299991607666,21.5,21.6299991607666,19.021636962890625,400,0.0,0.0,0.0,False,0.016447324165535626,0.0163135319521145,0.5762042348250973,19.08319664001465,-0.003225857715836833,0.1596732086754477
2023-11-20,21.93000030517578,21.93000030517578,21.649999618530273,21.649999618530273,19.03922462463379,5900,0.0,0.0,0.0,False,0.0009246134692548758,0.0009241862775256504,0.5776616144909132,19.08319664001465,-0.002304226918075969,0.15902247602829436
2023-11-21,21.729999542236328,21.739999771118164,21.729999542236328,21.739999771118164,19.118375778198242,1300,0.0,0.0,0.0,False,0.004157267699969491,0.004148650138023568,0.5842203761623181,19.118375778198242,0.0,0.1587043563210343
2023-11-22,21.700000762939453,21.799999237060547,21.690000534057617,21.799999237060547,19.171138763427734,7400,0.0,0.0,0.0,False,0.0027598047994046304,0.00275600353037346,0.5885925151597655,19.171138763427734,0.0,0.15823018324120883
2023-11-24,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,19.25028419494629,100,0.0,0.0,0.0,False,0.0041283636040201355,0.004119865292381283,0.59515080268097,19.25028419494629,0.0,0.15609982751667817
2023-11-27,22.06999969482422,22.06999969482422,21.780000686645508,21.850000381469727,19.215106964111328,2000,0.0,0.0,0.0,False,-0.0018273616367802115,-0.0018290332988538474,0.5922358852992715,19.25028419494629,-0.0018273616367802115,0.15578590671645567
2023-11-28,21.59000015258789,21.610000610351562,21.520000457763672,21.520000457763672,19.193702697753906,7800,0.306,0.0,0.0,False,-0.0011139290766062349,-0.0011145499567205236,0.5904622474498207,19.25028419494629,-0.0029392551621256757,0.15576966889445557
2023-11-29,21.559999465942383,21.739999771118164,21.559999465942383,21.639999389648438,19.300731658935547,12700,0.0,0.0,0.0,False,0.005576253986374624,0.005560764238613901,0.599331068897341,19.300731658935547,0.0,0.15530417845929656
2023-11-30,21.8700008392334,21.969999313354492,21.84000015258789,21.969999313354492,19.59505844116211,3800,0.0,0.0,0.0,False,0.015249514237472006,0.01513440911823298,0.6237200908029223,19.59505844116211,0.0,0.15550398336071614
2023-12-01,21.959999084472656,22.170000076293945,21.959999084472656,22.139999389648438,19.746681213378906,5200,0.0,0.0,0.0,False,0.007737806583842266,0.007708023298019458,0.6362841228118541,19.746681213378906,0.0,0.15527067598386118
2023-12-04,22.100000381469727,22.110000610351562,22.010000228881836,22.079999923706055,19.693166732788086,800,0.0,0.0,0.0,False,-0.0027100493501946987,-0.0027137281819819524,0.6318497120880939,19.746681213378906,-0.0027100493501946987,0.1551598653647244
2023-12-05,21.940000534057617,21.940000534057617,21.780000686645508,21.780000686645508,19.425594329833984,3700,0.0,0.0,0.0,False,-0.01358706837679935,-0.013680217299850106,0.6096776584692927,19.746681213378906,-0.016260296101168525,0.15581986535764974
2023-12-06,21.549999237060547,21.549999237060547,21.469999313354492,21.469999313354492,19.14910888671875,3600,0.0,0.0,0.0,False,-0.01423304936882197,-0.014335310702776376,0.5867670368884095,19.746681213378906,-0.030261911872830782,0.15561338943997
2023-12-07,21.719999313354492,21.719999313354492,21.239999771118164,21.280000686645508,18.97964859008789,7400,0.0,0.0,0.0,False,-0.00884951344907714,-0.008888902950690914,0.5727249206549132,19.746681213378906,-0.03884362212579451,0.15420973298583285
2023-12-08,21.290000915527344,21.440000534057617,21.290000915527344,21.3799991607666,19.068838119506836,10600,0.0,0.0,0.0,False,0.004699219218712303,0.004688212357047158,0.5801154998278026,19.746681213378906,-0.034326937602700225,0.15380150791492317
2023-12-11,21.229999542236328,21.239999771118164,21.100000381469727,21.1200008392334,18.836946487426758,36000,0.0,0.0,0.0,False,-0.012160763578083933,-0.012235310646131536,0.5609000888083309,19.746681213378906,-0.04607025940823817,0.15399632374804093
2023-12-12,20.920000076293945,20.93000030517578,20.809999465942383,20.889999389648438,18.631805419921875,28000,0.0,0.0,0.0,False,-0.010890356759351127,-0.010950090773556893,0.5439013299755053,19.746681213378906,-0.056458894606637666,0.15391988768686923
2023-12-13,20.8700008392334,21.18000030517578,20.809999465942383,21.170000076293945,18.88153839111328,22000,0.0,0.0,0.0,False,0.013403584116672862,0.01331455077798185,0.564595141319675,19.746681213378906,-0.043812062032959065,0.15370272796502063
2023-12-14,21.43000030517578,21.530000686645508,21.299999237060547,21.299999237060547,18.997482299804688,43200,0.0,0.0,0.0,False,0.006140596507007823,0.006121819871566021,0.5742026887793441,19.746681213378906,-0.03794049772103558,0.1523166420646643
2023-12-15,21.18000030517578,21.18000030517578,21.09000015258789,21.18000030517578,18.89046287536621,12500,0.0,0.0,0.0,False,-0.005633347764170682,-0.005649274911290574,0.5653346575821576,19.746681213378906,-0.043360113467197925,0.15214243974995956
2023-12-18,21.450000762939453,21.520000457763672,21.299999237060547,21.299999237060547,18.997482299804688,25400,0.0,0.0,0.0,False,0.005665262156071105,0.005649274911290653,0.5742026887793443,19.746681213378906,-0.03794049772103558,0.15161921911989054
2023-12-19,21.399999618530273,21.459999084472656,21.280000686645508,21.389999389648438,19.077756881713867,10800,0.0,0.0,0.0,False,0.004225537923517653,0.004216635407946512,0.580854541940085,19.746681213378906,-0.033875278809475384,0.1512914296956755
2023-12-20,21.469999313354492,21.479999542236328,21.270000457763672,21.270000457763672,18.970727920532227,10600,0.0,0.0,0.0,False,-0.005610143888783337,-0.005625939852130734,0.5719857204925645,19.746681213378906,-0.03929537750986478,0.15093179301877427
2023-12-21,21.3700008392334,21.389999389648438,21.280000686645508,21.350000381469727,19.042078018188477,66900,0.0,0.0,0.0,False,0.003761062725433195,0.003754007613300438,0.5778980573908223,19.746681213378906,-0.035682107164065724,0.1509589152743998
2023-12-22,21.540000915527344,21.549999237060547,21.3799991607666,21.389999389648438,19.077756881713867,14500,0.0,0.0,0.0,False,0.0018736853977445733,0.001871932238830292,0.580854541940085,19.746681213378906,-0.033875278809475384,0.1501555741139226
2023-12-26,21.450000762939453,21.559999465942383,21.450000762939453,21.510000228881836,19.184785842895508,4700,0.0,0.0,0.0,False,0.0056101438887832256,0.005594465642370027,0.5897233633876053,19.746681213378906,-0.028455180109085876,0.14931619098706458
2023-12-27,21.5,21.530000686645508,21.3799991607666,21.440000534057617,19.122352600097656,11300,0.0,0.0,0.0,False,-0.0032543101241326866,-0.0032596169077321784,0.5845499105515628,19.746681213378906,-0.031616888252505415,0.1475525084538985
2023-12-28,21.489999771118164,21.489999771118164,21.399999618530273,21.40999984741211,19.09559440612793,13200,0.0,0.0,0.0,False,-0.0013993149550850514,-0.0014002949105410452,0.5823326261646493,19.746681213378906,-0.03297196122302559,0.14755741203190825
2023-12-29,21.440000534057617,21.479999542236328,21.389999389648438,21.479999542236328,19.158029556274414,9400,0.0,0.0,0.0,False,0.0032696101948230805,0.0032642766420070135,0.5875062370507584,19.746681213378906,-0.02981015648876051,0.14641646014628326
2024-01-02,21.549999237060547,21.549999237060547,21.489999771118164,21.530000686645508,19.20262336730957,14700,0.0,0.0,0.0,False,0.0023276825471099105,0.002324977690641478,0.5912014476121696,19.746681213378906,-0.027551862522636084,0.14600319728464684
2024-01-03,21.59000015258789,21.729999542236328,21.56999969482422,21.68000030517578,19.336408615112305,11200,0.0,0.0,0.0,False,0.006967029725245322,0.006942872113279483,0.6022873953965371,19.746681213378906,-0.020776787442571942,0.14604420095224205
2024-01-04,22.040000915527344,22.040000915527344,21.56999969482422,21.56999969482422,19.238298416137695,2800,0.0,0.0,0.0,False,-0.005073858384329499,-0.005086774110681781,0.5941576160612989,19.746681213378906,-0.0257452273497365,0.1447757472879341
2024-01-05,21.709999084472656,21.709999084472656,21.59000015258789,21.6200008392334,19.282896041870117,9600,0.0,0.0,0.0,False,0.002318168934057674,0.002315486125789483,0.5978531427228437,19.746681213378906,-0.023486740201921208,0.1446933527044252
2024-01-08,21.389999389648438,21.610000610351562,21.389999389648438,21.610000610351562,19.273977279663086,7900,0.0,0.0,0.0,False,-0.000462521925527426,-0.00046262892178657196,0.5971141006105616,19.746681213378906,-0.02393839899514616,0.1446447783110044
2024-01-09,21.579999923706055,21.579999923706055,21.459999084472656,21.56999969482422,19.238298416137695,6800,0.0,0.0,0.0,False,-0.001851141723770544,-0.0018528572040028808,0.5941576160612991,19.746681213378906,-0.0257452273497365,0.14267226775101322
2024-01-10,21.549999237060547,21.6299991607666,21.549999237060547,21.59000015258789,19.25613784790039,3200,0.0,0.0,0.0,False,0.0009272874022856481,0.0009268577369174364,0.5956358583359305,19.746681213378906,-0.024841813172441274,0.1424668410120785
2024-01-11,21.510000228881836,21.56999969482422,21.420000076293945,21.510000228881836,19.184785842895508,15700,0.0,0.0,0.0,False,-0.00370541619344833,-0.0037122982538903924,0.5897233633876058,19.746681213378906,-0.028455180109085876,0.14253581303800483
2024-01-12,21.65999984741211,21.700000762939453,21.579999923706055,21.700000762939453,19.354248046875,17100,0.0,0.0,0.0,False,0.008833155885461519,0.008794371787339472,0.6037656376711686,19.746681213378906,-0.019873373265276717,0.14256440552640579
2024-01-16,21.540000915527344,21.540000915527344,21.489999771118164,21.489999771118164,19.166946411132812,4300,0.0,0.0,0.0,False,-0.009677546515294844,-0.009724678295069475,0.5882451211129744,19.746681213378906,-0.02935859428638099,0.14241714419596202
2024-01-17,21.450000762939453,21.450000762939453,21.18000030517578,21.270000457763672,18.970727920532227,17700,0.0,0.0,0.0,False,-0.010237337048462525,-0.01029009898677082,0.5719857204925647,19.746681213378906,-0.03929537750986478,0.14283140668040403
2024-01-18,21.260000228881836,21.31999969482422,21.229999542236328,21.31999969482422,19.01531982421875,11000,0.0,0.0,0.0,False,0.0023505636617275893,0.002347805408418078,0.5756807730039091,19.746681213378906,-0.03703718013458579,0.14276538381964493
2024-01-19,21.25,21.25,21.18000030517578,21.25,18.952892303466797,9700,0.0,0.0,0.0,False,-0.003283011873007946,-0.0032884127805558397,0.570507794318067,19.746681213378906,-0.04019859850546914,0.14213718269995812
2024-01-22,21.459999084472656,21.489999771118164,21.459999084472656,21.489999771118164,19.166946411132812,900,0.0,0.0,0.0,False,0.011294007491767344,0.011230706358908498,0.5882451211129742,19.746681213378906,-0.02935859428638099,0.1424060739456087
2024-01-23,21.510000228881836,21.510000228881836,21.420000076293945,21.479999542236328,19.158029556274414,13400,0.0,0.0,0.0,False,-0.00046522041994223606,-0.0004653286685360744,0.5875062370507589,19.746681213378906,-0.02981015648876051,0.14238025735107895
2024-01-24,21.549999237060547,21.610000610351562,21.510000228881836,21.549999237060547,19.220460891723633,9500,0.0,0.0,0.0,False,0.003258755565954008,0.003253457329352978,0.5926795318367348,19.746681213378906,-0.02664854493618629,0.14178941558452238
2024-01-25,21.559999465942383,21.770000457763672,21.559999465942383,21.75,19.398841857910156,8100,0.0,0.0,0.0,False,0.009280785054604834,0.009237983188463424,0.6074608482325803,19.746681213378906,-0.017615079299152292,0.14200582595819167
2024-01-26,21.84000015258789,21.969999313354492,21.84000015258789,21.959999084472656,19.58614158630371,8800,0.0,0.0,0.0,False,0.009655201571591832,0.009608887985603685,0.6229812067407079,19.746681213378906,-0.008129954868893341,0.14219203900466384
2024-01-29,21.8700008392334,22.020000457763672,21.850000381469727,22.020000457763672,19.639657974243164,3100,0.0,0.0,0.0,False,0.002732359903743209,0.0027286337942596345,0.6274157755145349,19.746681213378906,-0.005419808927853209,0.14192240682506946
2024-01-30,22.020000457763672,22.079999923706055,21.899999618530273,22.079999923706055,19.693166732788086,3500,0.0,0.0,0.0,False,0.002724525987932047,0.0027208211946806427,0.6318497120880948,19.746681213378906,-0.0027100493501946987,0.14193679924524658
2024-01-31,21.950000762939453,21.959999084472656,21.739999771118164,21.739999771118164,19.389923095703125,14700,0.0,0.0,0.0,False,-0.015398419218178638,-0.015518206152702302,0.6067218061202981,19.746681213378906,-0.018066738092377133,0.1418516305160061
2024-02-01,21.790000915527344,22.049999237060547,21.790000915527344,21.860000610351562,19.496950149536133,8600,0.0,0.0,0.0,False,0.005519725545312992,0.005504547686393771,0.6155904695177519,19.746681213378906,-0.012646735982833057,0.14173490680538572
2024-02-02,21.729999542236328,21.729999542236328,21.579999923706055,21.649999618530273,19.309648513793945,33100,0.0,0.0,0.0,False,-0.009606714604368238,-0.00965315676417394,0.6000699529595575,19.746681213378906,-0.02213195700393744,0.14209194915569398
2024-02-05,21.459999084472656,21.559999465942383,21.420000076293945,21.479999542236328,19.158029556274414,34200,0.0,0.0,0.0,False,-0.007851979149761434,-0.007882968261877683,0.5875062370507593,19.746681213378906,-0.02981015648876051,0.14224055866607044
2024-02-06,21.469999313354492,21.479999542236328,21.34000015258789,21.360000610351562,19.051000595092773,8700,0.0,0.0,0.0,False,-0.0055866372304759215,-0.005602300853475312,0.5786374156032388,19.746681213378906,-0.03523025518915002,0.14224155397484034
2024-02-07,21.459999084472656,21.459999084472656,21.3700008392334,21.440000534057617,19.122352600097656,112800,0.0,0.0,0.0,False,0.003745315352268852,0.0037383191220093214,0.5845499105515637,19.746681213378906,-0.031616888252505415,0.1421804484815266
2024-02-08,21.399999618530273,21.440000534057617,21.3799991607666,21.440000534057617,19.122352600097656,6700,0.0,0.0,0.0,False,0.0,0.0,0.5845499105515637,19.746681213378906,-0.031616888252505415,0.1420067430823128
2024-02-09,21.540000915527344,21.540000915527344,21.3799991607666,21.420000076293945,19.104515075683594,43200,0.0,0.0,0.0,False,-0.0009328101404202371,-0.0009332454785455394,0.5830718263269992,19.746681213378906,-0.03252020583895521,0.14201452409694795
2024-02-12,21.549999237060547,21.719999313354492,21.530000686645508,21.719999313354492,19.372081756591797,41200,0.0,0.0,0.0,False,0.014005415989268633,0.01390824636702368,0.6052434057956,19.746681213378906,-0.01897024886051779,0.14219431772045296
2024-02-13,21.56999969482422,21.56999969482422,21.389999389648438,21.479999542236328,19.158029556274414,11300,0.0,0.0,0.0,False,-0.01104951976803148,-0.011111019157012124,0.5875062370507593,19.746681213378906,-0.02981015648876051,0.14142444489795958
2024-02-14,21.489999771118164,21.540000915527344,21.459999084472656,21.459999084472656,19.140186309814453,11300,0.0,0.0,0.0,False,-0.0009313716949620465,-0.0009318056910745235,0.5860276786759946,19.746681213378906,-0.0307137638477466,0.14139860942528162
2024-02-15,21.68000030517578,22.079999923706055,21.68000030517578,22.010000228881836,19.630735397338867,25900,0.0,0.0,0.0,False,0.025629274427327653,0.025306350485297446,0.6266764173021191,19.746681213378906,-0.005871660902768916,0.1434337245463443
2024-02-16,22.040000915527344,22.3700008392334,22.040000915527344,22.270000457763672,19.862628936767578,3500,0.0,0.0,0.0,False,0.011812779029162002,0.011743552791159373,0.6458919863716579,19.862628936767578,0.0,0.14386678067320274
2024-02-20,22.34000015258789,22.540000915527344,22.280000686645508,22.440000534057617,20.014253616333008,20600,0.0,0.0,0.0,False,0.007633666220525193,0.007604677225282949,0.6584561764306562,20.014253616333008,0.0,0.1439555435054186
2024-02-21,22.540000915527344,22.75,22.540000915527344,22.690000534057617,20.237228393554688,20600,0.0,0.0,0.0,False,0.011140799027335113,0.011079197430925797,0.6769327033879129,20.237228393554688,0.0,0.14308502389051828
2024-02-22,22.739999771118164,22.950000762939453,22.709999084472656,22.8700008392334,20.39777183532715,20600,0.0,0.0,0.0,False,0.007933074561909503,0.00790177316115891,0.6902359355591936,20.39777183532715,0.0,0.14244528699131287
2024-02-23,22.950000762939453,23.030000686645508,22.889999389648438,22.889999389648438,20.415607452392578,70800,0.0,0.0,0.0,False,0.0008743904583998763,0.000874008401757907,0.6917138617336911,20.415607452392578,0.0,0.14241997617955185
2024-02-26,22.979999542236328,22.979999542236328,22.719999313354492,22.719999313354492,20.263986587524414,700,0.0,0.0,0.0,False,-0.007426713372194804,-0.007454428715824026,0.6791499877748262,20.415607452392578,-0.007426713372194804,0.14238543649028645
2024-02-27,22.8700008392334,22.8700008392334,22.700000762939453,22.719999313354492,20.263986587524414,22500,0.0,0.0,0.0,False,0.0,0.0,0.6791499877748262,20.415607452392578,-0.007426713372194804,0.14233325153785317
2024-02-28,22.34000015258789,22.360000610351562,22.290000915527344,22.299999237060547,20.16451644897461,9000,0.31,0.0,0.0,False,-0.004908715179028134,-0.004920802493060153,0.6709075187419709,20.415607452392578,-0.01229897293056259,0.14234493047325364
2024-02-29,22.469999313354492,22.56999969482422,22.469999313354492,22.510000228881836,20.354406356811523,11000,0.0,0.0,0.0,False,0.009417032554062121,0.009372968720696838,0.6866425092407911,20.415607452392578,-0.0029977602049692242,0.14235731443894453
2024-03-01,22.6299991607666,22.799999237060547,22.59000015258789,22.760000228881836,20.580469131469727,5500,0.0,0.0,0.0,False,0.0111063310172419,0.011045108610044848,0.7053749192561707,20.580469131469727,0.0,0.14270959540560274
2024-03-04,22.790000915527344,22.81999969482422,22.75,22.770000457763672,20.58951187133789,6700,0.0,0.0,0.0,False,0.0004393845354251358,0.00043928803430651507,0.7061242346227938,20.58951187133789,0.0,0.14218787833326527
2024-03-05,22.860000610351562,23.040000915527344,22.860000610351562,22.940000534057617,20.74323081970215,15200,0.0,0.0,0.0,False,0.0074658859969500835,0.0074381542127814676,0.7188619636551212,20.74323081970215,0.0,0.1421190609940563
2024-03-06,23.100000381469727,23.149999618530273,23.09000015258789,23.09000015258789,20.878864288330078,6700,0.0,0.0,0.0,False,0.006538685791371623,0.006517401316713548,0.7301010619542021,20.878864288330078,0.0,0.14220775134995028
2024-03-07,23.149999618530273,23.149999618530273,23.049999237060547,23.049999237060547,20.842695236206055,37300,0.0,0.0,0.0,False,-0.0017323285224972729,-0.0017338307386908557,0.7271039585377761,20.878864288330078,-0.0017323285224972729,0.1417420776259084
2024-03-08,22.989999771118164,23.040000915527344,22.959999084472656,23.020000457763672,20.81557273864746,10400,0.0,0.0,0.0,False,-0.0013012951180843002,-0.001302142537818361,0.7248564865881069,20.878864288330078,-0.003031369369932313,0.14171487149920556
2024-03-11,22.950000762939453,23.170000076293945,22.940000534057617,23.1200008392334,20.905996322631836,7900,0.0,0.0,0.0,False,0.004344035358512466,0.004334627273111197,0.7323493241542052,20.905996322631836,0.0,0.1412435629958038
2024-03-12,23.170000076293945,23.260000228881836,23.149999618530273,23.229999542236328,21.00545883178711,5800,0.0,0.0,0.0,False,0.004757606746902621,0.00474632510418587,0.7405911609867935,21.00545883178711,0.0,0.14061670897650047
2024-03-13,23.3799991607666,23.399999618530273,23.260000228881836,23.260000228881836,21.03258514404297,35500,0.0,0.0,0.0,False,0.0012913934645792935,0.0012905603332288987,0.7428389490365963,21.03258514404297,0.0,0.1401150678879034
2024-03-14,23.229999542236328,23.229999542236328,22.959999084472656,23.030000686645508,20.824613571166992,42300,0.0,0.0,0.0,False,-0.009888065183222605,-0.009937276773427784,0.7256056439046632,21.03258514404297,-0.009888065183222605,0.14050163156858647
2024-03-15,23.190000534057617,23.25,23.170000076293945,23.209999084472656,20.98737335205078,89700,0.0,0.0,0.0,False,0.007815740749645528,0.007785356064440082,0.7390925302535472,21.03258514404297,-0.002149606987564834,0.13484935635471051
2024-03-18,23.049999237060547,23.290000915527344,23.049999237060547,23.280000686645508,21.050674438476562,32200,0.0,0.0,0.0,False,0.003016150966771436,0.0030116115089471114,0.7443378958699765,21.050674438476562,0.0,0.1344528019611881
2024-03-19,23.40999984741211,23.489999771118164,23.31999969482422,23.489999771118164,21.24056053161621,24600,0.0,0.0,0.0,False,0.009020428000756864,0.008979986955187624,0.7600725702686633,21.24056053161621,0.0,0.1341033885476388
2024-03-20,23.520000457763672,23.6299991607666,23.389999389648438,23.389999389648438,21.150136947631836,275200,0.0,0.0,0.0,False,-0.0042571185374218334,-0.0042662058662703475,0.752579732702565,21.24056053161621,-0.0042571185374218334,0.1342051430028758
2024-03-21,23.670000076293945,23.719999313354492,23.65999984741211,23.719999313354492,21.448535919189453,24000,0.0,0.0,0.0,False,0.014108607064647227,0.014010006992210085,0.77730619150073,21.448535919189453,0.0,0.1333395281082579
2024-03-22,23.75,23.75,23.600000381469727,23.6200008392334,21.358112335205078,100700,0.0,0.0,0.0,False,-0.0042158394551991,-0.004224751162058008,0.7698133539346315,21.448535919189453,-0.0042158394551991,0.1317917197644666
2024-03-25,23.420000076293945,23.81999969482422,23.420000076293945,23.649999618530273,21.385238647460938,23500,0.0,0.0,0.0,False,0.0012700706799424477,0.0012692648224349162,0.7720611419844345,21.448535919189453,-0.00295112318934021,0.13083105867972192
2024-03-26,23.709999084472656,23.719999313354492,23.6200008392334,23.639999389648438,21.376197814941406,158300,0.0,0.0,0.0,False,-0.000422760422203905,-0.00042284981058533035,0.771311984667878,21.448535919189453,-0.003372635993458495,0.130774758921996
2024-03-27,23.690000534057617,23.860000610351562,23.670000076293945,23.860000610351562,21.575130462646484,44600,0.0,0.0,0.0,False,0.009306269030034287,0.009263232508654237,0.7877962905333211,21.575130462646484,0.0,0.12995682449201523
2024-03-28,23.940000534057617,24.18000030517578,23.940000534057617,24.1299991607666,21.819271087646484,408300,0.0,0.0,0.0,False,0.011315835397736507,0.011252290260565801,0.80802669908168,21.819271087646484,0.0,0.13023234476433515
2024-04-01,24.030000686645508,24.170000076293945,24.030000686645508,24.1299991607666,21.819271087646484,178200,0.0,0.0,0.0,False,0.0,0.0,0.80802669908168,21.819271087646484,0.0,0.12954037356718398
2024-04-02,24.219999313354492,24.270000457763672,24.15999984741211,24.239999771118164,21.918743133544922,90200,0.0,0.0,0.0,False,0.004558907834219861,0.004548547489869219,0.8162693261646021,21.918743133544922,0.0,0.1294777448524184
2024-04-03,24.469999313354492,24.5,24.3799991607666,24.420000076293945,22.08150291442871,251800,0.0,0.0,0.0,False,0.0074255982604540804,0.0073981642313694215,0.8297562125134861,22.08150291442871,0.0,0.12947366675064392
2024-04-04,24.520000457763672,24.59000015258789,24.290000915527344,24.290000915527344,21.963953018188477,31000,0.0,0.0,0.0,False,-0.005323455414052658,-0.0053376754919108585,0.8200155868975847,22.08150291442871,-0.005323455414052658,0.12886173455473007
2024-04-05,24.239999771118164,24.350000381469727,24.239999771118164,24.309999465942383,21.982036590576172,35300,0.0,0.0,0.0,False,0.0008233295879260805,0.0008229908380433525,0.8215140595807642,22.08150291442871,-0.004504508784478833,0.1285003019752152
2024-04-08,24.40999984741211,24.43000030517578,24.299999237060547,24.31999969482422,21.991079330444336,69400,0.0,0.0,0.0,False,0.00041136952124087856,0.0004112849319968717,0.8222633749473875,22.08150291442871,-0.004094992280860077,0.12848876955103725
2024-04-09,24.399999618530273,24.399999618530273,24.170000076293945,24.229999542236328,21.909698486328125,589800,0.0,0.0,0.0,False,-0.0037006298278206007,-0.0037074940983641935,0.8155198527479122,22.08150291442871,-0.007780468058101397,0.12836008404019328
2024-04-10,24.079999923706055,24.200000762939453,24.059999465942383,24.09000015258789,21.783105850219727,22700,0.0,0.0,0.0,False,-0.005777926893306806,-0.005794683690439683,0.8050299117653876,22.08150291442871,-0.013513439975772812,0.12854993311472224
2024-04-11,24.040000915527344,24.049999237060547,23.860000610351562,23.959999084472656,21.66555404663086,30500,0.0,0.0,0.0,False,-0.005396466619459694,-0.005411080143421223,0.7952891280994194,22.08150291442871,-0.018836981767489158,0.12859442259577344
2024-04-12,24.079999923706055,24.190000534057617,23.700000762939453,23.719999313354492,21.448535919189453,52300,0.0,0.0,0.0,False,-0.010016735642869645,-0.010067240686154638,0.7773061915007295,22.08150291442871,-0.028665032343684338,0.12907970507186128
2024-04-15,23.809999465942383,23.809999465942383,23.40999984741211,23.43000030517578,21.186307907104492,143500,0.0,0.0,0.0,False,-0.012225916634727163,-0.012301267942546068,0.7555769941690571,22.08150291442871,-0.04054049268264581,0.12974236344837098
2024-04-16,23.25,23.299999237060547,23.200000762939453,23.239999771118164,21.014501571655273,13600,0.0,0.0,0.0,False,-0.0081093098525018,-0.008142369152351153,0.7413404763534164,22.08150291442871,-0.0483210471184109,0.1297942160373206
2024-04-17,23.31999969482422,23.440000534057617,23.209999084472656,23.34000015258789,21.10492706298828,14000,0.0,0.0,0.0,False,0.00430300433368247,0.004293772883041759,0.7488334719695817,22.08150291442871,-0.04422596845988713,0.12975005531072994
2024-04-18,23.489999771118164,23.65999984741211,23.450000762939453,23.610000610351562,21.349071502685547,10400,0.0,0.0,0.0,False,0.011568125251919081,0.011501726076359839,0.7690641966180745,22.08150291442871,-0.03316945475049937,0.1301646525934419
2024-04-19,23.40999984741211,24.079999923706055,23.40999984741211,23.940000534057617,21.6474666595459,9300,0.0,0.0,0.0,False,0.013976961800086452,0.013880184792627688,0.7937903393161059,22.08150291442871,-0.01965610115239036,0.1305212953491411
2024-04-22,23.93000030517578,24.139999389648438,23.81999969482422,24.049999237060547,21.746936798095703,45600,0.0,0.0,0.0,False,0.004595001351159977,0.004584476561085703,0.8020328083489612,22.08150291442871,-0.015151419612584038,0.13031446793965565
2024-04-23,24.0,24.229999542236328,24.0,24.110000610351562,21.80118751525879,201100,0.0,0.0,0.0,False,0.002494637183469317,0.0024915307413555035,0.8065282263985001,22.08150291442871,-0.012694579723862676,0.13023871350846355
2024-04-24,24.010000228881836,24.280000686645508,24.010000228881836,24.270000457763672,21.94586753845215,168300,0.0,0.0,0.0,False,0.006636336809272336,0.006614413267369633,0.818516956164338,22.08150291442871,-0.006142488421290171,0.13028816466549084
2024-04-25,24.239999771118164,24.399999618530273,24.18000030517578,24.350000381469727,22.01820945739746,61300,0.0,0.0,0.0,False,0.0032963800049625736,0.00329095885457498,0.8245114790973236,22.08150291442871,-0.002866356392340119,0.12925117071477402
2024-04-26,24.579999923706055,24.579999923706055,24.219999313354492,24.360000610351562,22.027246475219727,153800,0.0,0.0,0.0,False,0.00041043382023198127,0.0004103496153111632,0.8252603203137465,22.08150291442871,-0.002457099021712539,0.12919289195289846
2024-04-29,24.399999618530273,24.489999771118164,24.3700008392334,24.489999771118164,22.14480209350586,23000,0.0,0.0,0.0,False,0.005336827661068799,0.005322637261747201,0.8350014200798481,22.14480209350586,0.0,0.12878559389960278
2024-04-30,24.3700008392334,24.579999923706055,24.020000457763672,24.020000457763672,21.71980857849121,128300,0.0,0.0,0.0,False,-0.01919156979683645,-0.01937811860551842,0.7997848622490917,22.14480209350586,-0.01919156979683645,0.13020081124705987
2024-05-01,23.860000610351562,23.93000030517578,23.65999984741211,23.770000457763672,21.493749618530273,167200,0.0,0.0,0.0,False,-0.010407962811642801,-0.010462504431424931,0.7810527683338455,22.14480209350586,-0.029399787463736837,0.13067515571336535
2024-05-02,23.90999984741211,24.170000076293945,23.90999984741211,24.1299991607666,21.819271087646484,28300,0.0,0.0,0.0,False,0.015144936313744584,0.015031396697378985,0.80802669908168,22.14480209350586,-0.014700109058768174,0.12933366628777013
2024-05-03,23.989999771118164,24.239999771118164,23.989999771118164,24.209999084472656,21.89161491394043,21600,0.0,0.0,0.0,False,0.0033155931746458034,0.003310108715076781,0.8140213800647327,22.14480209350586,-0.011433255465384318,0.12920288616039308
2024-05-06,24.389999389648438,24.459999084472656,24.239999771118164,24.3700008392334,22.036293029785156,98200,0.0,0.0,0.0,False,0.006608837055351202,0.006587094434790434,0.8260099517805037,22.14480209350586,-0.004899978932416116,0.12907238978594715
2024-05-07,24.489999771118164,24.549999237060547,24.43000030517578,24.5,22.15384292602539,93400,0.0,0.0,0.0,False,0.005334377069743601,0.0053201996764081026,0.8357505773964053,22.15384292602539,0.0,0.12759699070612046
2024-05-08,24.40999984741211,24.59000015258789,24.40999984741211,24.579999923706055,22.22618293762207,298300,0.0,0.0,0.0,False,0.00326534822144553,0.0032600285491844283,0.8417449422793244,22.22618293762207,0.0,0.12748906861175777
2024-05-09,24.75,24.75,24.579999923706055,24.6299991607666,22.271392822265625,101900,0.0,0.0,0.0,False,0.002034082270016224,0.0020320163257350177,0.8454912030123067,22.271392822265625,0.0,0.12746834393165193
2024-05-10,24.65999984741211,24.65999984741211,24.5,24.6299991607666,22.271392822265625,267200,0.0,0.0,0.0,False,0.0,0.0,0.8454912030123067,22.271392822265625,0.0,0.1274526650271779
2024-05-13,24.770000457763672,24.770000457763672,24.530000686645508,24.549999237060547,22.199052810668945,43000,0.0,0.0,0.0,False,-0.003248113495818661,-0.0032534000671526194,0.8394968381293879,22.271392822265625,-0.003248113495818661,0.12733133152418855
2024-05-14,24.549999237060547,24.829999923706055,24.510000228881836,24.829999923706055,22.45224380493164,46800,0.0,0.0,0.0,False,0.011405486370166695,0.01134093417955167,0.8604771942446374,22.45224380493164,0.0,0.1277144987535963
2024-05-15,25.110000610351562,25.110000610351562,24.709999084472656,24.799999237060547,22.425113677978516,247500,0.0,0.0,0.0,False,-0.0012083481361077064,-0.001209078777355356,0.8582290900947009,22.45224380493164,-0.0012083481361077064,0.12598054669368053
2024-05-16,24.780000686645508,24.889999389648438,24.75,24.760000228881836,22.388944625854492,93400,0.0,0.0,0.0,False,-0.0016128815507205907,-0.001614183644439218,0.8552319866782749,22.45224380493164,-0.002819280764412735,0.1251281674704332
2024-05-17,24.81999969482422,25.020000457763672,24.709999084472656,25.010000228881836,22.61500358581543,42400,0.0,0.0,0.0,False,0.010096901115199897,0.010046267949275428,0.8739640805935214,22.61500358581543,0.0,0.12526089744421076
2024-05-20,24.979999542236328,25.329999923706055,24.979999542236328,25.09000015258789,22.687341690063477,280500,0.0,0.0,0.0,False,0.0031986775493335617,0.0031935726633273236,0.8799582874263734,22.687341690063477,0.0,0.12476431552823324
2024-05-21,25.149999618530273,25.149999618530273,25.079999923706055,25.110000610351562,22.705429077148438,145800,0.0,0.0,0.0,False,0.0007972457651521658,0.0007969281335562246,0.8814570762096867,22.705429077148438,0.0,0.12474315146198223
2024-05-22,25.299999237060547,25.299999237060547,24.709999084472656,24.739999771118164,22.370859146118164,4200,0.0,0.0,0.0,False,-0.014735239307456904,-0.014844881347039948,0.8537333559450289,22.705429077148438,-0.014735239307456904,0.12575068829426791
2024-05-23,24.760000228881836,24.790000915527344,24.450000762939453,24.5,22.15384292602539,30800,0.0,0.0,0.0,False,-0.009700844240058237,-0.00974820396464283,0.8357505773964058,22.705429077148438,-0.02429313928615351,0.1262257532115388
2024-05-24,24.6299991607666,24.6299991607666,24.450000762939453,24.530000686645508,22.180973052978516,20400,0.0,0.0,0.0,False,0.0012246239645066215,0.0012238747242087652,0.8379986815463423,22.705429077148438,-0.023098265282189834,0.12613148351186812
2024-05-28,24.649999618530273,24.649999618530273,24.450000762939453,24.549999237060547,22.199052810668945,39400,0.0,0.0,0.0,False,0.000815102098868481,0.0008147700835580258,0.8394968381293881,22.705429077148438,-0.022301990627833,0.12583951113994551
2024-05-29,24.079999923706055,24.079999923706055,23.920000076293945,24.020000457763672,22.02483558654785,62500,0.34,0.0,0.0,False,-0.007847957550574658,-0.007878914843484807,0.8250605450293325,22.705429077148438,-0.02997492310266714,0.12613747184285556
2024-05-30,23.950000762939453,24.049999237060547,23.950000762939453,23.989999771118164,21.99732780456543,72400,0.0,0.0,0.0,False,-0.0012489438059288815,-0.0012497243862457227,0.822781146966173,22.705429077148438,-0.031186429914053737,0.12605504642899498
2024-05-31,23.770000457763672,24.3700008392334,23.770000457763672,24.329999923706055,22.3090877532959,25400,0.0,0.0,0.0,False,0.014172628216494676,0.014073135468434276,0.8486147464821603,22.705429077148438,-0.017455795374130667,0.12648624070820716
2024-06-03,24.260000228881836,24.260000228881836,23.979999542236328,24.110000610351562,22.10736083984375,40400,0.0,0.0,0.0,False,-0.009042364962787208,-0.009083495276122783,0.8318988972688783,22.705429077148438,-0.026340318664429208,0.12627181954653593
2024-06-04,23.8799991607666,24.190000534057617,23.850000381469727,24.190000534057617,22.18071746826172,23200,0.0,0.0,0.0,False,0.003318199261748145,0.0033127061866355337,0.8379775028373933,22.705429077148438,-0.023109521828627688,0.12424958537931631
2024-06-05,24.06999969482422,24.31999969482422,24.049999237060547,24.280000686645508,22.263240814208984,8700,0.0,0.0,0.0,False,0.0037204993961690302,0.0037135954570594446,0.8448156970268721,22.705429077148438,-0.019475001394467673,0.12427138014408166
2024-06-06,24.239999771118164,24.329999923706055,24.15999984741211,24.290000915527344,22.272409439086914,13600,0.0,0.0,0.0,False,0.0004118279523832591,0.0004117431745272056,0.8455754436979033,22.705429077148438,-0.019071193792031482,0.12422393149630821
2024-06-07,24.219999313354492,24.43000030517578,24.139999389648438,24.309999465942383,22.29074478149414,14400,0.0,0.0,0.0,False,0.0008232312025948652,0.0008228925336442218,0.8470947789898982,22.705429077148438,-0.018263662591236796,0.12371587764920178
2024-06-10,24.219999313354492,24.670000076293945,24.219999313354492,24.610000610351562,22.565828323364258,872900,0.0,0.0,0.0,False,0.012340706628093168,0.012265180834331523,0.869889233771695,22.705429077148438,-0.006148342465136625,0.12422215105278792
2024-06-11,24.489999771118164,24.6200008392334,24.469999313354492,24.5,22.4649658203125,23100,0.0,0.0,0.0,False,-0.004469700894929152,-0.00447971987367974,0.8615313881900872,22.705429077148438,-0.010590562108246937,0.1233325737716547
2024-06-12,24.6299991607666,24.6299991607666,24.5,24.540000915527344,22.501644134521484,26900,0.0,0.0,0.0,False,0.0016326895176408396,0.0016313581290761036,0.8645706909743447,22.705429077148438,-0.008975163690346233,0.12317047814488637
2024-06-13,24.40999984741211,24.40999984741211,24.329999923706055,24.399999618530273,22.373271942138672,107200,0.0,0.0,0.0,False,-0.0057050138921123095,-0.005721349643955846,0.8539332892795106,22.705429077148438,-0.014628974148921059,0.12333347045338715
2024-06-14,24.260000228881836,24.290000915527344,24.079999923706055,24.139999389648438,22.134870529174805,35600,0.0,0.0,0.0,False,-0.010655634704678674,-0.010712812520172168,0.8341784533821048,22.705429077148438,-0.025128727848964694,0.12389652413964035
2024-06-17,24.1200008392334,24.229999542236328,24.020000457763672,24.139999389648438,22.134870529174805,14400,0.0,0.0,0.0,False,0.0,0.0,0.8341784533821048,22.705429077148438,-0.025128727848964694,0.1236297100452105
2024-06-18,24.290000915527344,24.40999984741211,24.290000915527344,24.290000915527344,22.272409439086914,12300,0.0,0.0,0.0,False,0.006213675825698983,0.006194450540755868,0.8455754436979033,22.705429077148438,-0.019071193792031482,0.12372011688818219
2024-06-20,24.540000915527344,24.540000915527344,24.329999923706055,24.520000457763672,22.483304977416992,29200,0.0,0.0,0.0,False,0.009468914394145767,0.009424365224965434,0.8630510395822164,22.705429077148438,-0.00978286289929653,0.12343018229641473
2024-06-21,24.5,24.540000915527344,24.440000534057617,24.440000534057617,22.40995216369629,19100,0.0,0.0,0.0,False,-0.0032625458665610507,-0.003267879573461919,0.8569727501138351,22.705429077148438,-0.013013491726942439,0.12346104188369407
2024-06-24,24.600000381469727,25.0,24.600000381469727,24.920000076293945,22.850078582763672,6000,0.0,0.0,0.0,False,0.019639775036217166,0.019449403190690995,0.8934432771744563,22.850078582763672,0.0,0.12447700164623969
2024-06-25,24.920000076293945,25.049999237060547,24.899999618530273,25.049999237060547,22.969280242919922,31500,0.0,0.0,0.0,False,0.005216684910929192,0.0052031251477633106,0.9033207741481926,22.969280242919922,0.0,0.12412793317542291
2024-06-26,25.020000457763672,25.030000686645508,24.8700008392334,24.989999771118164,22.914262771606445,25600,0.0,0.0,0.0,False,-0.0023952631833309423,-0.0023981364152043153,0.8987618199718064,22.969280242919922,-0.0023952631833309423,0.12362201809587696
2024-06-27,25.079999923706055,25.100000381469727,24.899999618530273,24.989999771118164,22.914262771606445,20900,0.0,0.0,0.0,False,0.0,0.0,0.8987618199718064,22.969280242919922,-0.0023952631833309423,0.12360582936211494
2024-06-28,24.760000228881836,25.15999984741211,24.760000228881836,25.100000381469727,23.0151309967041,27600,0.0,0.0,0.0,False,0.0044019843057157,0.004392323912359793,0.9071201397036144,23.0151309967041,0.0,0.1233857900370536
2024-07-01,25.219999313354492,25.239999771118164,25.030000686645508,25.229999542236328,23.134328842163086,4500,0.0,0.0,0.0,False,0.005179107843273023,0.005165742391794581,0.9169973205772173,23.134328842163086,0.0,0.12312261818535199
2024-07-02,25.260000228881836,25.3700008392334,25.25,25.360000610351562,23.2535343170166,20200,0.0,0.0,0.0,False,0.005152752676198746,0.005139522673952596,0.9268751336510874,23.2535343170166,0.0,0.12316413095804606
2024-07-03,25.420000076293945,25.6299991607666,25.420000076293945,25.520000457763672,23.40024185180664,8200,0.0,0.0,0.0,False,0.006309042435870937,0.00628922374195055,0.9390318706379166,23.40024185180664,0.0,0.1231549131688623
2024-07-05,25.459999084472656,25.510000228881836,25.25,25.270000457763672,23.171010971069336,36500,0.0,0.0,0.0,False,-0.009796090236546262,-0.00984438760426399,0.9200369394616084,23.40024185180664,-0.009796090236546262,0.12346524438341253
2024-07-08,25.059999465942383,25.350000381469727,25.059999465942383,25.260000228881836,23.16183853149414,21500,0.0,0.0,0.0,False,-0.0003958584106082963,-0.0003959367832325784,0.9192768766904438,23.40024185180664,-0.010188070782443326,0.12316542206063316
2024-07-09,25.149999618530273,25.3700008392334,25.149999618530273,25.3700008392334,23.2627010345459,8800,0.0,0.0,0.0,False,0.004354684664372055,0.004345230461885636,0.9276347222720516,23.40024185180664,-0.005877751953667243,0.12301315150684336
2024-07-10,25.270000457763672,25.389999389648438,25.260000228881836,25.3799991607666,23.271869659423828,2300,0.0,0.0,0.0,False,0.0003941341490962813,0.0003940564986350017,0.9283944689430828,23.40024185180664,-0.0054859344273359145,0.12300251505440524
2024-07-11,25.399999618530273,25.540000915527344,25.399999618530273,25.520000457763672,23.40024185180664,76900,0.0,0.0,0.0,False,0.005516195916421829,0.005501037426976225,0.939031870637917,23.40024185180664,0.0,0.12291660916731852
2024-07-12,25.59000015258789,25.65999984741211,25.549999237060547,25.6299991607666,23.5011043548584,17100,0.0,0.0,0.0,False,0.004310318828776083,0.004301056012163027,0.9473897162195246,23.5011043548584,0.0,0.12282097113188682
2024-07-15,25.899999618530273,25.899999618530273,25.6200008392334,25.709999084472656,23.5744571685791,44600,0.0,0.0,0.0,False,0.0031212496490846675,0.003116388661675651,0.9534680056879059,23.5744571685791,0.0,0.12265227845523116
2024-07-16,25.65999984741211,25.81999969482422,25.65999984741211,25.799999237060547,23.656986236572266,9600,0.0,0.0,0.0,False,0.0035007833861455673,0.0034946699078081374,0.960306674027585,23.656986236572266,0.0,0.12182385038779547
2024-07-17,25.8700008392334,25.920000076293945,25.829999923706055,25.829999923706055,23.684492111206055,59600,0.0,0.0,0.0,False,0.0011626956349692907,0.0011620202278773935,0.9625859140406781,23.684492111206055,0.0,0.12166581957216835
2024-07-18,25.899999618530273,26.139999389648438,25.899999618530273,26.059999465942383,23.895387649536133,15800,0.0,0.0,0.0,False,0.008904372419719087,0.008864962271273187,0.980061509924991,23.895387649536133,0.0,0.1215580196115114
2024-07-19,26.1299991607666,26.270000457763672,26.0,26.15999984741211,23.98708152770996,12000,0.0,0.0,0.0,False,0.00383730448397257,0.0038299608117302658,0.9876596088355676,23.98708152770996,0.0,0.12149575940306029
2024-07-22,26.15999984741211,26.389999389648438,26.020000457763672,26.389999389648438,24.197978973388672,34500,0.0,0.0,0.0,False,0.008792126104840259,0.008753700428794201,1.0051353627699475,24.197978973388672,0.0,0.12155167519106375
2024-07-23,26.469999313354492,26.469999313354492,26.1200008392334,26.209999084472656,24.032928466796875,50200,0.0,0.0,0.0,False,-0.006820838499500659,-0.006844206739699997,0.991458658290856,24.197978973388672,-0.006820838499500659,0.12180659207331383
2024-07-24,26.0,26.0,25.610000610351562,25.610000610351562,23.482769012451172,6300,0.0,0.0,0.0,False,-0.02289190246231476,-0.02315799074892891,0.9458703809275295,24.197978973388672,-0.029556598992173666,0.12375691911200909
2024-07-25,25.389999389648438,25.690000534057617,25.389999389648438,25.399999618530273,23.29020881652832,21600,0.0,0.0,0.0,False,-0.008200063451663242,-0.008233868903374249,0.9299141203352117,24.197978973388672,-0.0375142964566858,0.12406808445915588
2024-07-26,25.59000015258789,25.799999237060547,25.59000015258789,25.700000762939453,23.565292358398438,6000,0.0,0.0,0.0,False,0.011811123894900355,0.011741916979031186,0.9527085751170086,24.197978973388672,-0.02614625856506536,0.1244855272882256
2024-07-29,25.729999542236328,25.729999542236328,25.549999237060547,25.690000534057617,23.556119918823242,11100,0.0,0.0,0.0,False,-0.0003892351274787931,-0.00038931089913365585,0.951948512345844,24.197978973388672,-0.026525316650258368,0.12441383742905437
2024-07-30,25.639999389648438,25.920000076293945,25.579999923706055,25.8700008392334,23.72117042541504,17900,0.0,0.0,0.0,False,0.007006693256808694,0.0069822604440366205,0.9656252168249353,24.197978973388672,-0.01970447815075771,0.12442531650982769
2024-07-31,25.729999542236328,26.09000015258789,25.729999542236328,25.780000686645508,23.638643264770508,5700,0.0,0.0,0.0,False,-0.0034790509559389227,-0.003485116927017464,0.9587867065353228,24.197978973388672,-0.023114976223150063,0.1244218843367175
2024-08-01,25.25,25.93000030517578,25.25,25.670000076293945,23.537782669067383,3900,0.0,0.0,0.0,False,-0.0042667675370964275,-0.004275896165448127,0.9504290190037818,24.197978973388672,-0.027283117530076728,0.12437581823082391
2024-08-02,25.3700008392334,25.3700008392334,24.969999313354492,25.170000076293945,23.079315185546875,17800,0.0,0.0,0.0,False,-0.019477938511302972,-0.019670133355418576,0.9124386825009652,24.197978973388672,-0.04622963715573225,0.12576235839581945
2024-08-05,24.260000228881836,24.719999313354492,24.200000762939453,24.610000610351562,22.565828323364258,15500,0.0,0.0,0.0,False,-0.022248791095161313,-0.022500028932203826,0.8698892337716957,24.197978973388672,-0.06744987471141062,0.12766153608106745
2024-08-06,24.969999313354492,25.350000381469727,24.969999313354492,25.18000030517578,23.088483810424805,14200,0.0,0.0,0.0,False,0.023161369464084647,0.022897215941238575,0.9131984291719961,24.197978973388672,-0.04585073671582307,0.12947706862701566
2024-08-07,25.139999389648438,25.6299991607666,25.049999237060547,25.059999465942383,22.978452682495117,22900,0.0,0.0,0.0,False,-0.0047656281301592385,-0.004777019943069509,0.9040808369193576,24.197978973388672,-0.050397857285300884,0.12953431826975384
2024-08-08,25.309999465942383,25.559999465942383,25.280000686645508,25.549999237060547,23.427749633789062,25300,0.0,0.0,0.0,False,0.01955296805673168,0.01936426461825153,0.9413112687010767,24.197978973388672,-0.03183031692219651,0.13084397847201987
2024-08-09,25.309999465942383,25.34000015258789,25.139999389648438,25.209999084472656,23.115989685058594,6300,0.0,0.0,0.0,False,-0.01330729385467,-0.013396629316876458,0.9154776691850892,24.197978973388672,-0.04471403539609564,0.13159959486232792
2024-08-12,25.010000228881836,25.299999237060547,24.780000686645508,24.780000686645508,22.721710205078125,40500,0.0,0.0,0.0,False,-0.017056569299099378,-0.017203708099340555,0.8828061915797565,24.197978973388672,-0.06100793665181914,0.13281798590494887
2024-08-13,24.93000030517578,25.030000686645508,24.81999969482422,24.979999542236328,22.905094146728516,31600,0.0,0.0,0.0,False,0.008070868785634122,0.008038473512756827,0.8980020733007763,24.197978973388672,-0.05342945491778406,0.13272972700389332
2024-08-14,25.09000015258789,25.450000762939453,25.09000015258789,25.440000534057617,23.326889038085938,15000,0.0,0.0,0.0,False,0.018414894462141618,0.018247393509708845,0.932953581169536,24.197978973388672,-0.03599845822912329,0.1336593597633641
2024-08-15,25.549999237060547,25.700000762939453,25.450000762939453,25.68000030517578,23.546951293945312,17800,0.0,0.0,0.0,False,0.009433845014655828,0.009389624196126843,0.9511887656748133,24.197978973388672,-0.026904217090167548,0.1336708991804234
2024-08-16,25.719999313354492,25.969999313354492,25.719999313354492,25.950000762939453,23.794525146484375,13300,0.0,0.0,0.0,False,0.010514051243768474,0.01045916300362319,0.9717036643433836,24.197978973388672,-0.016673038163558584,0.13394277956510214
2024-08-19,26.190000534057617,26.25,26.06999969482422,26.100000381469727,23.93206787109375,27900,0.0,0.0,0.0,False,0.005780435783552473,0.0057637931682092605,0.9831009707593157,24.197978973388672,-0.010988979806427324,0.1339589041792598
2024-08-20,26.040000915527344,26.040000915527344,25.670000076293945,25.709999084472656,23.5744571685791,26200,0.0,0.0,0.0,False,-0.014942741448037866,-0.015055508989954542,0.9534680056879064,24.197978973388672,-0.02576751577044012,0.13486964803551516
2024-08-21,25.770000457763672,25.809999465942383,25.700000762939453,25.700000762939453,23.565292358398438,14500,0.0,0.0,0.0,False,-0.00038876017865974166,-0.0003888357654887317,0.952708575117009,24.197978973388672,-0.02614625856506536,0.13479637000624872
2024-08-22,25.809999465942383,25.8799991607666,25.799999237060547,25.809999465942383,23.666152954101562,12000,0.0,0.0,0.0,False,0.0042800485633347485,0.004270915207014262,0.96106626264855,24.197978973388672,-0.021978117258138585,0.13466577662166296
2024-08-23,25.579999923706055,26.030000686645508,25.579999923706055,26.030000686645508,23.867881774902344,2400,0.0,0.0,0.0,False,0.008523938013584864,0.008487814385842805,0.9777822699118988,24.197978973388672,-0.01364151935371738,0.13486541594660822
2024-08-26,26.229999542236328,26.229999542236328,26.110000610351562,26.15999984741211,23.98708152770996,6000,0.0,0.0,0.0,False,0.004994148786716224,0.004981719391320641,0.987659608835568,24.197978973388672,-0.008715498344330386,0.13472271029620356
2024-08-27,26.100000381469727,26.149999618530273,25.90999984741211,25.940000534057617,23.785354614257812,61100,0.0,0.0,0.0,False,-0.008409814808821636,-0.008445376821701864,0.9709437596222861,24.197978973388672,-0.017052017426109733,0.13505476438968095
2024-08-28,25.8799991607666,25.8799991607666,25.309999465942383,25.389999389648438,23.5847110748291,27000,0.334,0.0,0.0,False,-0.008435591677428134,-0.00847137264541854,0.9543176828469373,24.197978973388672,-0.02534376524725479,0.1353075915664932
2024-08-29,25.530000686645508,25.84000015258789,25.530000686645508,25.84000015258789,24.002717971801758,13600,0.0,0.0,0.0,False,0.017723638659231877,0.01756840647791082,0.9889553032830638,24.197978973388672,-0.0080693103255296,0.13629318254455702
2024-08-30,25.790000915527344,26.020000457763672,25.780000686645508,26.020000457763672,24.169919967651367,7900,0.0,0.0,0.0,False,0.006965960940175098,0.006941810722383979,1.0028102882374879,24.197978973388672,-0.001159559885896333,0.1364080306483949
2024-09-03,25.670000076293945,25.8700008392334,25.520000457763672,25.75,23.919116973876953,14000,0.0,0.0,0.0,False,-0.010376658015834761,-0.010430870890032645,0.982027810805852,24.197978973388672,-0.011524185545346288,0.1368196110829296
2024-09-04,25.829999923706055,25.84000015258789,25.670000076293945,25.670000076293945,23.844804763793945,3900,0.0,0.0,0.0,False,-0.0031068124364359573,-0.00311164859748806,0.9758700221538785,24.197978973388672,-0.014595194498810193,0.136646184487979
2024-09-05,25.780000686645508,25.829999923706055,25.739999771118164,25.739999771118164,23.909828186035156,31700,0.0,0.0,0.0,False,0.0027269429498513187,0.002723231586511818,0.9812581069806137,24.197978973388672,-0.011908051811698961,0.13658612643735876
2024-09-06,25.860000610351562,25.860000610351562,25.459999084472656,25.520000457763672,23.705469131469727,8900,0.0,0.0,0.0,False,-0.008547073319614573,-0.008583809022384167,0.9643241486751697,24.197978973388672,-0.02035334613938522,0.13454275752573658
2024-09-09,25.489999771118164,25.670000076293945,25.479999542236328,25.510000228881836,23.696182250976562,65000,0.0,0.0,0.0,False,-0.0003917610928372284,-0.0003918378512621231,0.9635546028999982,24.197978973388672,-0.020737133583096035,0.13452225124786316
2024-09-10,25.350000381469727,25.520000457763672,25.329999923706055,25.479999542236328,23.668312072753906,23500,0.0,0.0,0.0,False,-0.001176146348279672,-0.0011768385512038154,0.9612451753241495,24.197978973388672,-0.021888890027438213,0.13447400305317334
2024-09-11,25.399999618530273,25.559999465942383,25.399999618530273,25.489999771118164,23.677602767944336,11600,0.0,0.0,0.0,False,0.0003925372946693706,0.00039246027206102244,0.9620150371994547,24.197978973388672,-0.02150494493844346,0.13424438795078636
2024-09-12,25.690000534057617,25.75,25.68000030517578,25.739999771118164,23.909828186035156,9300,0.0,0.0,0.0,False,0.009807809530668177,0.009760025152789079,0.9812581069806139,24.197978973388672,-0.011908051811698961,0.13379434558910125
2024-09-13,25.8799991607666,25.959999084472656,25.84000015258789,25.959999084472656,24.11418342590332,46300,0.0,0.0,0.0,False,0.008546913774458709,0.00851059569851159,0.9981917491859245,24.197978973388672,-0.003462915129296751,0.13397727397090567
2024-09-16,26.1200008392334,26.200000762939453,26.1200008392334,26.18000030517578,24.318544387817383,10100,0.0,0.0,0.0,False,0.008474720387775525,0.008439011551379725,1.0151258655414352,24.318544387817383,0.0,0.13401820153529584
2024-09-17,26.239999771118164,26.239999771118164,26.139999389648438,26.170000076293945,24.309255599975586,4400,0.0,0.0,0.0,False,-0.00038196315098737443,-0.00038203611749266624,1.0143561617161967,24.318544387817383,-0.00038196315098737443,0.13387393339741085
2024-09-18,26.260000228881836,26.260000228881836,26.079999923706055,26.100000381469727,24.244234085083008,30700,0.0,0.0,0.0,False,-0.002674763718089501,-0.0026783472901286643,1.0089682349395281,24.318544387817383,-0.0030557052078988844,0.1338642836128121
2024-09-19,26.309999465942383,26.309999465942383,25.959999084472656,25.959999084472656,24.11418342590332,7300,0.0,0.0,0.0,False,-0.005364189222199611,-0.005378628143758435,0.9981917491859242,24.318544387817383,-0.008403503049156158,0.13400959986227592
2024-09-20,26.219999313354492,26.219999313354492,25.809999465942383,26.0,24.151342391967773,28100,0.0,0.0,0.0,False,0.0015409589206547558,0.0015397728617462174,1.0012708805870112,24.318544387817383,-0.0068754935814896445,0.13394589011882604
2024-09-23,26.170000076293945,26.389999389648438,26.170000076293945,26.389999389648438,24.513612747192383,18000,0.0,0.0,0.0,False,0.015000009082107635,0.01488862144163991,1.031289961971574,24.513612747192383,0.0,0.13416887278231837
2024-09-24,26.389999389648438,26.459999084472656,26.270000457763672,26.3700008392334,24.495033264160156,20000,0.0,0.0,0.0,False,-0.0007579251260855235,-0.0007582124965466029,1.0297503962710306,24.513612747192383,-0.0007579251260855235,0.1341719374792961
2024-09-25,26.360000610351562,26.360000610351562,26.200000762939453,26.329999923706055,24.45787811279297,28000,0.0,0.0,0.0,False,-0.0015168442911057678,-0.0015179958640593883,1.0266715809700773,24.513612747192383,-0.002273619762790724,0.1341720176960229
2024-09-26,26.059999465942383,26.059999465942383,25.770000457763672,25.770000457763672,23.937694549560547,49900,0.0,0.0,0.0,False,-0.021268548352129324,-0.02149798291889894,0.9835672184563289,24.513612747192383,-0.023493811523060737,0.135498293839422
2024-09-27,25.8799991607666,25.989999771118164,25.799999237060547,25.950000762939453,24.104894638061523,12100,0.0,0.0,0.0,False,0.0069848033257675635,0.006960522585580777,0.9974220453606861,24.513612747192383,-0.01667310785015441,0.13518549797019813
2024-09-30,25.65999984741211,26.0,25.65999984741211,25.969999313354492,24.123472213745117,76200,0.0,0.0,0.0,False,0.0007706972364964759,0.0007704004018845899,0.9989614530111628,24.513612747192383,-0.01591526053180181,0.1351796008923709
2024-10-01,26.020000457763672,26.239999771118164,26.020000457763672,26.239999771118164,24.37427520751953,24400,0.0,0.0,0.0,False,0.010396637414058052,0.010342964073604652,1.0197439304427984,24.513612747192383,-0.005684088310843105,0.13515559799086652
2024-10-02,26.360000610351562,26.549999237060547,26.200000762939453,26.479999542236328,24.597211837768555,20600,0.0,0.0,0.0,False,0.00914639013266938,0.009104815221061682,1.0382172963987193,24.597211837768555,0.0,0.13438057622879973
2024-10-03,26.450000762939453,26.65999984741211,26.450000762939453,26.559999465942383,24.671524047851562,9700,0.0,0.0,0.0,False,0.003021163966596463,0.003016609421785242,1.0443750850506928,24.671524047851562,0.0,0.13372036203796986
2024-10-04,26.700000762939453,26.799999237060547,26.639999389648438,26.780000686645508,24.87588119506836,23400,0.0,0.0,0.0,False,0.008283118092762942,0.008249001336039835,1.0613088853060701,24.87588119506836,0.0,0.13351294086909035
2024-10-07,26.600000381469727,26.81999969482422,26.600000381469727,26.68000030517578,24.78299331665039,36000,0.0,0.0,0.0,False,-0.0037340537884698044,-0.003741042770899556,1.0536118470536864,24.87588119506836,-0.0037340537884698044,0.13349311901622854
2024-10-08,26.40999984741211,26.510000228881836,26.40999984741211,26.479999542236328,24.597211837768555,3400,0.0,0.0,0.0,False,-0.007496329297600135,-0.007524567986925635,1.0382172963987193,24.87588119506836,-0.011202391389256605,0.1336452766552843
2024-10-09,26.5,26.739999771118164,26.450000762939453,26.739999771118164,24.83872413635254,5600,0.0,0.0,0.0,False,0.009818685962331264,0.009770795888553799,1.05822991195505,24.87588119506836,-0.0014936981900036672,0.1329190344491031
2024-10-10,26.799999237060547,26.829999923706055,26.75,26.770000457763672,24.866592407226562,27200,0.0,0.0,0.0,False,0.0011219686937637974,0.0011213397572763127,1.0605391814808316,24.87588119506836,-0.00037340537884700264,0.13288318890211887
2024-10-11,26.81999969482422,26.979999542236328,26.81999969482422,26.979999542236328,25.061660766601562,11300,0.0,0.0,0.0,False,0.007844595519179709,0.007813986651664481,1.0767032779109704,25.061660766601562,0.0,0.1328692128436063
2024-10-14,27.049999237060547,27.09000015258789,26.989999771118164,27.040000915527344,25.117395401000977,15200,0.0,0.0,0.0,False,0.002223900280131863,0.002221431074071601,1.0813216589124672,25.117395401000977,0.0,0.13285496544870715
2024-10-15,26.860000610351562,26.860000610351562,26.729999542236328,26.729999542236328,24.829437255859375,120900,0.0,0.0,0.0,False,-0.011464490666501459,-0.011530714575084231,1.0574603661798778,25.117395401000977,-0.011464490666501459,0.13334875907144259
2024-10-16,26.780000686645508,26.90999984741211,26.780000686645508,26.829999923706055,24.922325134277344,5800,0.0,0.0,0.0,False,0.0037410384077893877,0.003734058127187155,1.0651574044322611,25.117395401000977,-0.007766341358621087,0.13328111739301352
2024-10-17,27.0,27.0,26.709999084472656,26.709999084472656,24.81085777282715,10600,0.0,0.0,0.0,False,-0.00447259077351847,-0.004482622731369125,1.055920800479334,25.117395401000977,-0.012204196465434913,0.1333998390457671
2024-10-18,26.6200008392334,26.780000686645508,26.600000381469727,26.780000686645508,24.87588119506836,1400,0.0,0.0,0.0,False,0.0026207647811524737,0.0026173365655249546,1.0613088853060688,25.117395401000977,-0.009615416012561218,0.13340793770334458
2024-10-21,26.920000076293945,26.93000030517578,26.559999465942383,26.579999923706055,24.690101623535156,64000,0.0,0.0,0.0,False,-0.007468260926171033,-0.007496288016409505,1.0459144927011685,25.117395401000977,-0.017011866503036877,0.13366180484233442
2024-10-22,26.770000457763672,26.770000457763672,26.549999237060547,26.690000534057617,24.792280197143555,8500,0.0,0.0,0.0,False,0.004138442812685605,0.0041299030111080475,1.0543813928288568,25.117395401000977,-0.012943826327010965,0.13347325734879575
2024-10-23,26.690000534057617,26.690000534057617,26.530000686645508,26.68000030517578,24.78299331665039,35700,0.0,0.0,0.0,False,-0.00037458759014163956,-0.00037465776559810084,1.053611847053685,25.117395401000977,-0.01331356532044159,0.1332266883455615
2024-10-24,26.690000534057617,26.829999923706055,26.670000076293945,26.790000915527344,24.885168075561523,14200,0.0,0.0,0.0,False,0.004122777164390579,0.004114301805309209,1.0620784310812401,25.117395401000977,-0.009245677019130705,0.13322273762794892
2024-10-25,26.75,26.84000015258789,26.6299991607666,26.68000030517578,24.78299331665039,82300,0.0,0.0,0.0,False,-0.004105849661167227,-0.004114301805309338,1.053611847053685,25.117395401000977,-0.01331356532044159,0.13328071303361969
2024-10-28,26.479999542236328,26.559999465942383,26.440000534057617,26.540000915527344,24.652944564819336,28800,0.0,0.0,0.0,False,-0.0052474997741165375,-0.005261316256912145,1.042835519350148,25.117395401000977,-0.018491202163546494,0.13341110529279918
2024-10-29,26.450000762939453,26.5,26.329999923706055,26.5,24.615787506103516,68300,0.0,0.0,0.0,False,-0.0015072057059197785,-0.001508342683022281,1.0397565459991278,25.117395401000977,-0.019970537824056,0.132739643787976
2024-10-30,26.59000015258789,26.68000030517578,26.59000015258789,26.59000015258789,24.69938850402832,8900,0.0,0.0,0.0,False,0.003396234953038757,0.0033904807717976553,1.0466840384763398,25.117395401000977,-0.016642127509606253,0.13275698267945493
2024-10-31,26.5,26.670000076293945,26.5,26.579999923706055,24.690101623535156,24000,0.0,0.0,0.0,False,-0.000375996373013443,-0.0003760670773733133,1.045914492701168,25.117395401000977,-0.017011866503036877,0.1327406923047078
2024-11-01,26.739999771118164,26.75,26.459999084472656,26.459999084472656,24.57863426208496,6500,0.0,0.0,0.0,False,-0.0045146578636979795,-0.0045248797085351185,1.0366778887482413,25.117395401000977,-0.021449721609850703,0.13256444005437518
2024-11-04,26.219999313354492,26.729999542236328,26.219999313354492,26.690000534057617,24.792280197143555,8500,0.0,0.0,0.0,False,0.00869234363392457,0.00865478271964329,1.0543813928288568,25.117395401000977,-0.012943826327010965,0.12892103474353675
2024-11-05,27.100000381469727,27.18000030517578,27.100000381469727,27.139999389648438,25.210283279418945,6900,0.0,0.0,0.0,False,0.01686021128155657,0.016719655585158692,1.0890186971648497,25.210283279418945,0.0,0.12987920673378966
2024-11-06,27.690000534057617,28.020000457763672,27.690000534057617,28.020000457763672,26.0277156829834,5600,0.0,0.0,0.0,False,0.032424562409887114,0.031909980142545195,1.1567542142864924,26.0277156829834,0.0,0.13334186230940884
2024-11-07,27.68000030517578,28.260000228881836,27.68000030517578,28.18000030517578,26.176340103149414,11900,0.0,0.0,0.0,False,0.0057102368097246,0.0056939952071122105,1.1690697915904398,26.176340103149414,0.0,0.13287120464204671
2024-11-08,28.229999542236328,28.229999542236328,28.09000015258789,28.170000076293945,26.167049407958984,19500,0.0,0.0,0.0,False,-0.0003549272034906181,-0.00035499020505826146,1.1682999297151344,26.176340103149414,-0.0003549272034906181,0.13227778892128456
2024-11-11,28.389999389648438,28.40999984741211,28.299999237060547,28.40999984741211,26.389984130859375,10800,0.0,0.0,0.0,False,0.008519673709661113,0.00848358611442718,1.1867731376209885,26.389984130859375,0.0,0.13239944848414337
2024-11-12,28.25,28.280000686645508,28.040000915527344,28.1200008392334,26.12060546875,28600,0.0,0.0,0.0,False,-0.01020760985583069,-0.010260064770154738,1.1644514105889425,26.389984130859375,-0.01020760985583069,0.13290354588128078
2024-11-13,28.260000228881836,28.270000457763672,28.079999923706055,28.079999923706055,26.08344841003418,20000,0.0,0.0,0.0,False,-0.0014225190438358348,-0.0014235317845934876,1.1613724372379224,26.389984130859375,-0.01161560838025455,0.13286308202583724
2024-11-14,28.190000534057617,28.360000610351562,28.170000076293945,28.360000610351562,26.34354019165039,15300,0.0,0.0,0.0,False,0.009971525908980539,0.00992213828643521,1.1829246184947966,26.389984130859375,-0.0017599078111864008,0.1328360788649039
2024-11-15,28.709999084472656,28.709999084472656,28.56999969482422,28.690000534057617,26.650074005126953,6400,0.0,0.0,0.0,False,0.011636014417444107,0.0115688366206884,1.2083251608277958,26.650074005126953,0.0,0.13322509441548863
2024-11-18,28.860000610351562,29.040000915527344,28.809999465942383,29.0,26.93803596496582,31800,0.0,0.0,0.0,False,0.010805296817692378,0.01074733674145313,1.2321867696605184,26.93803596496582,0.0,0.13311975155340178
2024-11-19,29.0,29.260000228881836,28.969999313354492,29.260000228881836,27.179548263549805,22400,0.0,0.0,0.0,False,0.008965475393160949,0.008925524129142035,1.2521993852168491,27.179548263549805,0.0,0.132484003051003
2024-11-20,29.290000915527344,29.290000915527344,29.049999237060547,29.18000030517578,27.10523796081543,261600,0.0,0.0,0.0,False,-0.002734052163553824,-0.0027377965105542432,1.2460417546149425,27.179548263549805,-0.002734052163553824,0.13254912463270835
2024-11-21,29.09000015258789,29.850000381469727,29.09000015258789,29.790000915527344,27.671865463256836,180600,0.0,0.0,0.0,False,0.020904723406617975,0.02068921789054166,1.2929946362548828,27.671865463256836,0.0,0.13394481606362865
2024-11-22,30.09000015258789,30.09000015258789,29.8700008392334,29.979999542236328,27.848356246948242,10600,0.0,0.0,0.0,False,0.0063779864760384886,0.006357733191461723,1.3076193250345454,27.848356246948242,0.0,0.13402772092687748
2024-11-25,30.309999465942383,30.309999465942383,29.43000030517578,29.56999969482422,27.467506408691406,26900,0.0,0.0,0.0,False,-0.013675846246708812,-0.013770222065946396,1.276060677949439,27.848356246948242,-0.013675846246708812,0.1348595747562749
2024-11-26,29.520000457763672,29.84000015258789,29.520000457763672,29.84000015258789,27.718307495117188,22400,0.0,0.0,0.0,False,0.009130828357481358,0.009089394370996325,1.2968429973310078,27.848356246948242,-0.004669889693949436,0.13503750308611548
2024-11-27,29.899999618530273,30.200000762939453,29.899999618530273,30.09000015258789,27.950532913208008,12200,0.0,0.0,0.0,False,0.008378051875343795,0.008343150798591822,1.3160860671121672,27.950532913208008,0.0,0.13518718828569992
2024-11-29,29.979999542236328,30.3700008392334,29.959999084472656,30.280000686645508,28.45899772644043,6300,0.351,0.0,0.0,False,0.018191596375328745,0.018028109039476367,1.3582193700155942,28.45899772644043,0.0,0.13615158015877282
2024-12-02,30.170000076293945,30.170000076293945,29.579999923706055,29.68000030517578,27.89508056640625,7200,0.0,0.0,0.0,False,-0.01981507449611486,-0.020014025625269185,1.3114910775205542,28.45899772644043,-0.01981507449611486,0.13712854611824576
2024-12-03,29.75,29.790000915527344,29.559999465942383,29.780000686645508,27.98906707763672,22900,0.0,0.0,0.0,False,0.0033692862441006,0.003363622916552364,1.3192791526114056,28.45899772644043,-0.01651255090993986,0.1369966245318919
2024-12-04,29.530000686645508,29.530000686645508,29.34000015258789,29.399999618530273,27.631919860839844,10500,0.0,0.0,0.0,False,-0.012760240125410771,-0.01284235124234036,1.289684593706225,28.45899772644043,-0.029062086920656816,0.1376679821156833
2024-12-05,29.549999237060547,29.760000228881836,29.549999237060547,29.719999313354492,27.93267250061035,16100,0.0,0.0,0.0,False,0.01088424696094803,0.010825439874091609,1.3146060862868012,28.45899772644043,-0.018494158890953627,0.13717053537653015
2024-12-06,29.34000015258789,29.459999084472656,29.34000015258789,29.440000534057617,27.66951560974121,17600,0.0,0.0,0.0,False,-0.009421113961200489,-0.009465773370921696,1.2927999185726051,28.45899772644043,-0.027741037273625868,0.13670074128733214
2024-12-09,29.270000457763672,29.520000457763672,28.780000686645508,28.780000686645508,27.049203872680664,30700,0.0,0.0,0.0,False,-0.02241859762959353,-0.022673714507619402,1.241398559752961,28.45899772644043,-0.049537719750754494,0.1383949413368287
2024-12-10,28.579999923706055,28.93000030517578,28.5,28.5,26.786043167114258,20200,0.0,0.0,0.0,False,-0.009728963070598673,-0.009776598646786504,1.2195920759386314,28.45899772644043,-0.05878473217529645,0.13880578304844193
2024-12-11,28.360000610351562,28.959999084472656,28.360000610351562,28.84000015258789,27.1055965423584,8300,0.0,0.0,0.0,False,0.011929846198279304,0.01185924652393799,1.2460714680274987,28.45899772644043,-0.04755617879067564,0.13853530755228527
2024-12-12,28.899999618530273,29.0,28.8700008392334,28.93000030517578,27.190185546875,19600,0.0,0.0,0.0,False,0.0031207210062473845,0.0031158616635916557,1.253080830439305,28.45899772644043,-0.044583867350557194,0.13798634032212823
2024-12-13,28.84000015258789,28.84000015258789,28.760000228881836,28.790000915527344,27.058603286743164,8800,0.0,0.0,0.0,False,-0.004839329246392743,-0.004851076715407574,1.2421774304820734,28.45899772644043,-0.04920744058376303,0.13761688944537792
2024-12-16,28.56999969482422,28.790000915527344,28.350000381469727,28.350000381469727,26.64506721496582,7900,0.0,0.0,0.0,False,-0.01528297922088051,-0.01540096763442613,1.2079102794024887,28.45899772644043,-0.06373838351268912,0.13855070862880384
2024-12-17,27.90999984741211,28.200000762939453,27.90999984741211,28.15999984741211,26.46649169921875,9700,0.0,0.0,0.0,False,-0.006702010331081865,-0.006724569654027429,1.1931128418998314,28.45899772644043,-0.07001321853898246,0.13860913803366376
2024-12-18,27.969999313354492,28.1200008392334,27.34000015258789,27.360000610351562,25.7146053314209,27300,0.0,0.0,0.0,False,-0.02840899263652863,-0.028820337389468043,1.1308087153232225,28.45899772644043,-0.09643320616557749,0.14170443487826606
2024-12-19,27.760000228881836,27.760000228881836,27.360000610351562,27.440000534057617,25.789791107177734,11000,0.0,0.0,0.0,False,0.0029238549372159195,0.002919588787082053,1.137038890905783,28.45899772644043,-0.09379130793432033,0.14168289439599
2024-12-20,27.579999923706055,27.920000076293945,27.579999923706055,27.8799991607666,26.20332908630371,16900,0.0,0.0,0.0,False,0.016034948767416735,0.0159077469578057,1.1713062000354344,28.45899772644043,-0.07926029798445933,0.14228483022123622
2024-12-23,27.56999969482422,28.1299991607666,27.56999969482422,28.1299991607666,26.438297271728516,11100,0.0,0.0,0.0,False,0.008967111951726059,0.008927146144243404,1.190776545812629,28.45899772644043,-0.07100392199808714,0.14246953063320095
2024-12-24,28.420000076293945,28.489999771118164,28.420000076293945,28.489999771118164,26.77664566040039,1000,0.0,0.0,0.0,False,0.012797661861291054,0.012716463816337238,1.2188133632595863,28.45899772644043,-0.059114944321353,0.14292843191327337
2024-12-26,28.65999984741211,28.65999984741211,28.110000610351562,28.1200008392334,26.42889976501465,1200,0.0,0.0,0.0,False,-0.012986910302212329,-0.013071977531441726,1.1899978331335839,28.45899772644043,-0.07133413414414369,0.14358505600346458
2024-12-27,27.959999084472656,28.06999969482422,27.920000076293945,28.06999969482422,26.38190460205078,2100,0.0,0.0,0.0,False,-0.001778173264180949,-0.001779756090898078,1.1861036375380913,28.45899772644043,-0.07298546295816599,0.14354549926307514
2024-12-30,28.06999969482422,28.309999465942383,27.969999313354492,28.200000762939453,26.504085540771484,11900,0.0,0.0,0.0,False,0.004631240259704628,0.004620549062826,1.1962280087161443,28.45899772644043,-0.06869223591288642,0.14355753616705885
2024-12-31,28.3700008392334,28.440000534057617,28.239999771118164,28.280000686645508,26.57927703857422,32400,0.0,0.0,0.0,False,0.002836977630753079,0.002832961004640074,1.2024586584489052,28.45899772644043,-0.06605013661882464,0.14355235731250834
2025-01-02,28.700000762939453,28.790000915527344,28.459999084472656,28.790000915527344,27.058603286743164,22500,0.0,0.0,0.0,False,0.018033833180387315,0.017873152527326797,1.2421774304820725,28.45899772644043,-0.04920744058376303,0.14451673100611653
2025-01-03,29.059999465942383,29.079999923706055,28.90999984741211,28.920000076293945,27.180784225463867,24900,0.0,0.0,0.0,False,0.00451541927075616,0.004505255349918221,1.252301801660126,28.45899772644043,-0.04491421353848357,0.1444427440249785
2025-01-06,29.360000610351562,29.360000610351562,28.899999618530273,28.93000030517578,27.190185546875,60100,0.0,0.0,0.0,False,0.0003458811685912444,0.0003458213654892985,1.2530808304393042,28.45899772644043,-0.044583867350557194,0.14430072304649685
2025-01-07,29.010000228881836,29.059999465942383,28.850000381469727,28.920000076293945,27.180784225463867,19400,0.0,0.0,0.0,False,-0.00034576157617327574,-0.0003458213654893506,1.2523018016601255,28.45899772644043,-0.04491421353848357,0.14430857102210057
2025-01-08,28.969999313354492,29.479999542236328,28.8799991607666,29.479999542236328,27.707107543945312,28700,0.0,0.0,0.0,False,0.019363801798933045,0.019178708973079425,1.2959149273388522,28.45899772644043,-0.026420121668464747,0.14540882112509573
2025-01-10,29.889999389648438,29.889999389648438,29.1299991607666,29.209999084472656,27.453344345092773,13800,0.0,0.0,0.0,False,-0.009158776261652513,-0.00920097571414374,1.2748871562035675,28.45899772644043,-0.03533692194695015,0.145760250924999
2025-01-13,29.56999969482422,29.56999969482422,29.3700008392334,29.440000534057617,27.66951560974121,24000,0.0,0.0,0.0,False,0.007874132270776713,0.00784329307343048,1.2927999185726056,28.45899772644043,-0.027741037273625868,0.14590052029258943
2025-01-14,29.6200008392334,30.34000015258789,29.6200008392334,30.170000076293945,28.35561180114746,7900,0.0,0.0,0.0,False,0.024796104170493827,0.024493670042121152,1.3496524241956318,28.45899772644043,-0.003632802753166353,0.14765650974601197
2025-01-15,30.149999618530273,30.610000610351562,30.149999618530273,30.3799991607666,28.552982330322266,24500,0.0,0.0,0.0,False,0.006960545607653579,0.006936432837437408,1.3660072870563793,28.552982330322266,0.0,0.14757619699492772
2025-01-16,30.549999237060547,30.889999389648438,30.5,30.889999389648438,29.032312393188477,86900,0.0,0.0,0.0,False,0.016787390449129358,0.016648039605677917,1.4057263751896802,29.032312393188477,0.0,0.14792060729520967
2025-01-17,31.299999237060547,31.299999237060547,31.0,31.139999389648438,29.26727867126465,35000,0.0,0.0,0.0,False,0.008093267766411172,0.00806069291481035,1.425196562916808,29.26727867126465,0.0,0.1475717458729773
2025-01-21,31.0,31.799999237060547,31.0,31.68000030517578,29.774803161621094,37600,0.0,0.0,0.0,False,0.01734102087375633,0.01719238128559904,1.4672519471373104,29.774803161621094,0.0,0.14839056165541487
2025-01-22,32.09000015258789,32.09000015258789,31.15999984741211,31.18000030517578,29.304874420166016,41200,0.0,0.0,0.0,False,-0.01578276567956638,-0.015908639709433837,1.4283118877831882,29.774803161621094,-0.01578276567956638,0.14934589716378333
2025-01-23,31.239999771118164,31.239999771118164,31.010000228881836,31.139999389648438,29.26727867126465,13100,0.0,0.0,0.0,False,-0.001282917932434291,-0.0012837415761652103,1.425196562916808,29.774803161621094,-0.01704543561888705,0.14907038677850623
2025-01-24,31.450000762939453,31.450000762939453,31.09000015258789,31.139999389648438,29.26727867126465,13200,0.0,0.0,0.0,False,0.0,0.0,1.425196562916808,29.774803161621094,-0.01704543561888705,0.14906425007583596
2025-01-27,30.690000534057617,30.690000534057617,29.739999771118164,29.93000030517578,28.130048751831055,16700,0.0,0.0,0.0,False,-0.038856701786563974,-0.039631767482564154,1.3309614232977496,29.774803161621094,-0.05523980799678574,0.15448079025460013
2025-01-28,30.329999923706055,30.350000381469727,29.84000015258789,30.350000381469727,28.52478790283203,85100,0.0,0.0,0.0,False,0.014032650795718249,0.01393510464636005,1.3636709909691773,29.774803161621094,-0.04198231813670894,0.15479200885923147
2025-01-29,30.420000076293945,30.639999389648438,30.389999389648438,30.489999771118164,28.656368255615234,36300,0.0,0.0,0.0,False,0.004612842459387423,0.004602235906673443,1.3745742328763422,29.774803161621094,-0.03756313349696605,0.15460988473879259
2025-01-30,30.729999542236328,30.93000030517578,30.559999465942383,30.93000030517578,29.069908142089844,68800,0.0,0.0,0.0,False,0.014430994283219256,0.014327858535332081,1.4088417000560605,29.774803161621094,-0.02367421257850133,0.15514073394853525
2025-01-31,31.200000762939453,31.200000762939453,30.139999389648438,30.190000534057617,28.37441062927246,22600,0.0,0.0,0.0,False,-0.023924998641821738,-0.024215849867649398,1.3512101656538555,29.774803161621094,-0.04703280571653623,0.15722257117201788
2025-02-03,29.940000534057617,30.6299991607666,29.65999984741211,30.56999969482422,28.731555938720703,42400,0.0,0.0,0.0,False,0.012586880274432666,0.012508323995740913,1.3808045665089694,29.774803161621094,-0.03503792173662823,0.156692608388125
2025-02-04,30.59000015258789,30.799999237060547,30.579999923706055,30.670000076293945,28.825542449951172,35900,0.0,0.0,0.0,False,0.003271194620678486,0.0032658559030433235,1.3885926415998204,29.774803161621094,-0.03188134297705425,0.15665241277527267
2025-02-05,30.770000457763672,31.09000015258789,30.770000457763672,31.0,29.135698318481445,53900,0.0,0.0,0.0,False,0.010759758261922991,0.01070228396844178,1.4142933210096427,29.774803161621094,-0.02146462025862983,0.15651330390699475
2025-02-06,31.020000457763672,31.020000457763672,30.3799991607666,30.459999084472656,28.628171920776367,64400,0.0,0.0,0.0,False,-0.017419400494792403,-0.017572903483613008,1.3722377787390734,29.774803161621094,-0.03851011993666853,0.1573884099133692
2025-02-07,30.81999969482422,30.81999969482422,30.219999313354492,30.389999389648438,28.562381744384766,25500,0.0,0.0,0.0,False,-0.0022980921231597895,-0.0023007367894311067,1.3667861577854912,29.774803161621094,-0.04071971225654003,0.15727103541485224
2025-02-10,30.600000381469727,30.8700008392334,30.600000381469727,30.729999542236328,28.881933212280273,19000,0.0,0.0,0.0,False,0.01118784388344407,0.011125722862172947,1.3932653918242917,29.774803161621094,-0.02998743415680094,0.1575461018406166
2025-02-11,30.729999542236328,30.739999771118164,30.350000381469727,30.489999771118164,28.656368255615234,70300,0.0,0.0,0.0,False,-0.007809898146607819,-0.007840555124037456,1.3745742328763426,29.774803161621094,-0.03756313349696605,0.15782338651180122
2025-02-12,30.399999618530273,30.510000228881836,30.040000915527344,30.1299991607666,28.318017959594727,189900,0.0,0.0,0.0,False,-0.01180715898827156,-0.011877417069782327,1.3465372573793188,29.774803161621094,-0.0489267785959413,0.15837612324561298
2025-02-13,30.059999465942383,30.6299991607666,30.059999465942383,30.579999923706055,28.740955352783203,139300,0.0,0.0,0.0,False,0.01493527526509597,0.014824842248743694,1.3815834372380822,29.774803161621094,-0.03472223823701015,0.15845188512033542
2025-02-14,30.639999389648438,30.770000457763672,30.520000457763672,30.530000686645508,28.69396209716797,59400,0.0,0.0,0.0,False,-0.0016350624061869379,-0.001636400579586604,1.377689399692657,29.774803161621094,-0.03630052761679714,0.1579753051939087
2025-02-18,30.440000534057617,30.969999313354492,30.440000534057617,30.8799991607666,29.022912979125977,17000,0.0,0.0,0.0,False,0.011464115023364974,0.011398900005103952,1.4049475044605693,29.774803161621094,-0.02525256601743997,0.15825771062809513
2025-02-19,30.940000534057617,31.06999969482422,30.65999984741211,30.780000686645508,28.92892837524414,43100,0.0,0.0,0.0,False,-0.0032382898280897132,-0.003243544435623036,1.397159587419785,29.774803161621094,-0.02840908071786219,0.15649902122659828
2025-02-20,30.56999969482422,30.90999984741211,30.3700008392334,30.829999923706055,28.975921630859375,145500,0.0,0.0,0.0,False,0.0016244381750223358,0.0016231202024470299,1.4010536249652104,29.774803161621094,-0.0268307913380752,0.15616201834378352
2025-02-21,30.8799991607666,30.8799991607666,30.31999969482422,30.520000457763672,28.68456268310547,33300,0.0,0.0,0.0,False,-0.010055208992683418,-0.010106104067795576,1.376910528963545,29.774803161621094,-0.03661621111641522,0.15647144956032322
2025-02-24,30.34000015258789,30.479999542236328,30.06999969482422,30.329999923706055,28.50598907470703,23100,0.0,0.0,0.0,False,-0.006225425514456706,-0.006244884277296971,1.3621132495109545,29.774803161621094,-0.0426136851359451,0.1563583735506275
2025-02-25,30.030000686645508,30.239999771118164,29.610000610351562,30.06999969482422,28.261629104614258,32100,0.0,0.0,0.0,False,-0.008572232643896949,-0.008609185561032602,1.3418646652049153,29.774803161621094,-0.05082062335704296,0.1565379769367932
2025-02-26,30.170000076293945,30.3799991607666,30.139999389648438,30.329999923706055,28.50598907470703,46000,0.0,0.0,0.0,False,0.008646351177713063,0.008609185561032528,1.3621132495109545,29.774803161621094,-0.0426136851359451,0.15670744594803424
2025-02-27,30.6299991607666,30.6299991607666,30.049999237060547,30.25,28.430803298950195,14200,0.0,0.0,0.0,False,-0.0026375431338233613,-0.00264102757897958,1.3558830739283936,29.774803161621094,-0.04513883283713116,0.15651046669667032
2025-02-28,30.350000381469727,30.90999984741211,30.350000381469727,30.90999984741211,29.051109313964844,13500,0.0,0.0,0.0,False,0.021818096678174248,0.021583488345099534,1.4072839585978376,29.774803161621094,-0.02430557957773749,0.15783067208970525
2025-03-03,30.829999923706055,30.829999923706055,30.1200008392334,30.260000228881836,28.7358341217041,19200,0.318,0.0,0.0,False,-0.010852432134465517,-0.010911749323640934,1.3811590728087673,29.774803161621094,-0.03489423705934669,0.1581837341173925
2025-03-04,30.170000076293945,30.170000076293945,29.350000381469727,29.6200008392334,28.128068923950195,225900,0.0,0.0,0.0,False,-0.02115008025101528,-0.021376947744586736,1.3307973673284286,29.774803161621094,-0.05530630139625892,0.15958640633706705
2025-03-05,29.59000015258789,29.6299991607666,29.18000030517578,29.59000015258789,28.099580764770508,20100,0.0,0.0,0.0,False,-0.0010128018121937643,-0.0010133150425121501,1.328436731530942,29.774803161621094,-0.05626308888617282,0.15930130976030124
2025-03-06,29.059999465942383,29.309999465942383,28.81999969482422,28.90999984741211,27.45383071899414,14800,0.0,0.0,0.0,False,-0.022980771534711564,-0.023248946001716703,1.2749274589705988,29.774803161621094,-0.07795089122935406,0.16113739703295352
2025-03-07,29.1299991607666,29.219999313354492,28.75,29.110000610351562,27.643760681152344,10900,0.0,0.0,0.0,False,0.006918158857401213,0.006894338196717838,1.2906657685208214,29.774803161621094,-0.0715720090205535,0.16111692214554432
2025-03-10,29.030000686645508,29.200000762939453,28.90999984741211,29.170000076293945,27.700735092163086,21100,0.0,0.0,0.0,False,0.00206102243713846,0.0020589014441713457,1.2953868820657277,29.774803161621094,-0.06965849809987745,0.16102992543902403
2025-03-11,29.43000030517578,29.540000915527344,29.110000610351562,29.34000015258789,27.862173080444336,18800,0.0,0.0,0.0,False,0.005827931560087762,0.005811014861372959,1.3087642397183301,29.774803161621094,-0.0642365314992942,0.16107040654894836
2025-03-12,29.3799991607666,29.969999313354492,29.3799991607666,29.68000030517578,28.185047149658203,23200,0.0,0.0,0.0,False,0.011588258686128228,0.0115216290698898,1.335518796973468,29.774803161621094,-0.05339266235727946,0.16138456493316317
2025-03-13,29.829999923706055,29.829999923706055,29.40999984741211,29.459999084472656,27.976125717163086,5500,0.0,0.0,0.0,False,-0.0074124918573234,-0.0074401008942096645,1.3182067829082764,29.774803161621094,-0.060409381539638596,0.16158673386015257
2025-03-14,29.690000534057617,30.170000076293945,29.690000534057617,30.100000381469727,28.583890914916992,18600,0.0,0.0,0.0,False,0.02172442331359159,0.021491810913647172,1.3685684883886151,29.774803161621094,-0.03999731720272648,0.16284674788639747
2025-03-17,29.989999771118164,30.719999313354492,29.989999771118164,30.59000015258789,29.049209594726562,25600,0.0,0.0,0.0,False,0.016279053163008594,0.016147970069523548,1.4071265407313205,29.774803161621094,-0.02436938249283882,0.1635364337590232
2025-03-18,30.770000457763672,30.770000457763672,30.43000030517578,30.479999542236328,28.94474983215332,31700,0.0,0.0,0.0,False,-0.0035959588584539848,-0.0036024398601181965,1.398470612723758,29.774803161621094,-0.027877710054442617,0.16322364192942992
2025-03-19,30.6200008392334,30.75,30.540000915527344,30.75,29.20115089416504,7400,0.0,0.0,0.0,False,0.008858292557322178,0.008819288056753569,1.419716967101405,29.774803161621094,-0.01926636640861079,0.16326836310380125
2025-03-20,30.729999542236328,30.850000381469727,30.649999618530273,30.719999313354492,29.17266082763672,19200,0.0,0.0,0.0,False,-0.0009756487554746229,-0.000976125010518612,1.4173561732538515,29.774803161621094,-0.020223217957676343,0.16327661357422313
2025-03-21,30.5,30.559999465942383,30.40999984741211,30.40999984741211,28.878276824951172,3100,0.0,0.0,0.0,False,-0.010091091944779418,-0.010142352152304973,1.392962409846267,29.774803161621094,-0.03011023555062553,0.16349338882239398
2025-03-24,30.559999465942383,30.969999313354492,30.559999465942383,30.8700008392334,29.315107345581055,30600,0.0,0.0,0.0,False,0.015126613103606523,0.01501334668811415,1.4291598263914853,29.774803161621094,-0.015439088330651773,0.1639835037500707
2025-03-25,30.829999923706055,30.8799991607666,30.75,30.770000457763672,29.220142364501953,11900,0.0,0.0,0.0,False,-0.003239455341561892,-0.003244713736311157,1.421290671616374,29.774803161621094,-0.01862852943505211,0.16354537786144646
2025-03-26,31.040000915527344,31.059999465942383,30.829999923706055,30.850000381469727,29.29611587524414,15100,0.0,0.0,0.0,False,0.002600039034528656,0.0025966647805672908,1.4275861218765167,29.774803161621094,-0.016076925304210454,0.16345739792761904
2025-03-27,30.610000610351562,30.860000610351562,30.510000228881836,30.59000015258789,29.049209594726562,20300,0.0,0.0,0.0,False,-0.008427952755546642,-0.008463668766182104,1.4071265407313205,29.774803161621094,-0.02436938249283882,0.16374707968518615
2025-03-28,30.5,30.59000015258789,30.469999313354492,30.59000015258789,29.049209594726562,9600,0.0,0.0,0.0,False,0.0,0.0,1.4071265407313205,29.774803161621094,-0.02436938249283882,0.16374323955117565
2025-03-31,30.34000015258789,30.760000228881836,30.34000015258789,30.65999984741211,29.115684509277344,25400,0.0,0.0,0.0,False,0.002288355362441541,0.002285741064844125,1.4126349016588784,29.774803161621094,-0.022136792937504146,0.16354775347759853
2025-04-01,30.389999389648438,30.920000076293945,30.389999389648438,30.90999984741211,29.353092193603516,18200,0.0,0.0,0.0,False,0.008153944800800561,0.008120881004871438,1.4323073934714898,29.774803161621094,-0.014163350324382762,0.16338272111438734
2025-04-02,30.850000381469727,31.170000076293945,30.850000381469727,31.170000076293945,29.59999656677246,17800,0.0,0.0,0.0,False,0.008411528555166914,0.00837634878825919,1.4527668165666188,29.774803161621094,-0.005870957194906157,0.16353557266780822
2025-04-03,30.280000686645508,30.309999465942383,29.8799991607666,29.8799991607666,28.374971389770508,9500,0.0,0.0,0.0,False,-0.041385990509779536,-0.04226677783155879,1.3512566323734907,29.774803161621094,-0.04701397232593396,0.168969922371673
2025-04-04,28.850000381469727,28.850000381469727,27.190000534057617,27.350000381469727,25.9724063873291,26100,0.0,0.0,0.0,False,-0.08467197973308116,-0.0884727858545603,1.1521710784498898,29.774803161621094,-0.12770518594706204,0.18936633300069863
2025-04-07,26.510000228881836,27.049999237060547,25.68000030517578,26.850000381469727,25.497591018676758,32900,0.0,0.0,0.0,False,-0.018281531621343605,-0.018450703810462807,1.1128260948246669,29.774803161621094,-0.1436520711733048,0.19022267516243005
2025-04-08,27.93000030517578,27.93000030517578,26.1299991607666,26.459999084472656,25.127233505249023,36400,0.0,0.0,0.0,False,-0.014525196249184913,-0.014631719686456303,1.0821368811569396,29.774803161621094,-0.15609069289709565,0.19082807632730472
2025-04-09,26.010000228881836,28.010000228881836,25.65999984741211,27.770000457763672,26.371252059936523,28700,0.0,0.0,0.0,False,0.049508775187193876,0.048322221546304875,1.1852209279151036,29.774803161621094,-0.1143097767333574,0.19699476918748213
2025-04-10,27.239999771118164,27.34000015258789,26.350000381469727,26.889999389648438,25.535573959350586,27900,0.0,0.0,0.0,False,-0.03168898081466176,-0.03220194250031212,1.1159735038546046,29.774803161621094,-0.14237639722618745,0.19960747484012728
2025-04-11,26.799999237060547,27.489999771118164,26.540000915527344,27.479999542236328,26.095857620239258,32600,0.0,0.0,0.0,False,0.021941298902486972,0.021704052658813144,1.1624007109724213,29.774803161621094,-0.12355902141189956,0.2006281001846605
2025-04-14,28.0,28.139999389648438,27.770000457763672,28.020000457763672,26.608659744262695,34200,0.0,0.0,0.0,False,0.019650709759610363,0.019460127237583603,1.2048934197277155,29.774803161621094,-0.10633633412023591,0.20141368763665232
2025-04-15,27.850000381469727,28.59000015258789,27.850000381469727,28.40999984741211,26.979015350341797,22700,0.0,0.0,0.0,False,0.01391861182181331,0.01382263747209675,1.235582475345376,29.774803161621094,-0.09389777645559694,0.20153373657606902
2025-04-16,28.649999618530273,28.84000015258789,28.389999389648438,28.469999313354492,27.035991668701172,11800,0.0,0.0,0.0,False,0.002111875382384998,0.0021096485082722303,1.240303746940349,29.774803161621094,-0.09198420147576913,0.20109917826817544
2025-04-17,28.920000076293945,29.25,28.780000686645508,28.860000610351562,27.406349182128906,27700,0.0,0.0,0.0,False,0.013698684256382876,0.013605705443830577,1.2709929606080763,29.774803161621094,-0.07954557975197829,0.20128446349750076
2025-04-21,28.530000686645508,28.530000686645508,27.68000030517578,27.799999237060547,26.399738311767578,14800,0.0,0.0,0.0,False,-0.03672911206348195,-0.037420610856046164,1.1875814056625238,29.774803161621094,-0.11335305330259515,0.2047879022895876
2025-04-22,27.989999771118164,28.639999389648438,27.989999771118164,28.540000915527344,27.102466583251953,11100,0.0,0.0,0.0,False,0.026618758988650182,0.026270643905863363,1.245812107867907,29.774803161621094,-0.08975161192043446,0.2061184550501859
2025-04-23,28.959999084472656,28.959999084472656,28.56999969482422,28.690000534057617,27.244911193847656,9400,0.0,0.0,0.0,False,0.005255780323836889,0.005242016914339243,1.257615602955474,29.774803161621094,-0.08496754635256154,0.20575274236639285
2025-04-24,28.770000457763672,29.190000534057617,28.770000457763672,29.190000534057617,27.719728469848633,69200,0.0,0.0,0.0,False,0.01742774173946282,0.01727762032342231,1.2969607446307636,29.774803161621094,-0.06902059706716701,0.2063772406300477
2025-04-25,29.290000915527344,29.290000915527344,28.989999771118164,29.190000534057617,27.719728469848633,29100,0.0,0.0,0.0,False,0.0,0.0,1.2969607446307636,29.774803161621094,-0.06902059706716701,0.2063747687633297
2025-04-28,29.010000228881836,29.329999923706055,29.010000228881836,29.25,27.776704788208008,41700,0.0,0.0,0.0,False,0.0020554428742456388,0.0020533333417287877,1.3016820162257368,29.774803161621094,-0.06710702208733932,0.20630085065524933
2025-04-29,29.149999618530273,29.209999084472656,29.079999923706055,29.079999923706055,27.61526870727539,17700,0.0,0.0,0.0,False,-0.005811923414369535,-0.005828878367097617,1.2883048166232012,29.774803161621094,-0.07252892462877081,0.2064010134886311
2025-04-30,29.06999969482422,29.06999969482422,28.139999389648438,28.459999084472656,27.02649688720703,16500,0.0,0.0,0.0,False,-0.021320517511866366,-0.021551082816159084,1.239516973707898,29.774803161621094,-0.0923030879329726,0.20760215840767035
2025-05-01,28.729999542236328,28.799999237060547,28.280000686645508,28.280000686645508,26.855566024780273,17900,0.0,0.0,0.0,False,-0.006324565967247731,-0.006344650764452206,1.2253530008729112,29.774803161621094,-0.09804387693160765,0.20767934196947962
2025-05-02,28.399999618530273,28.729999542236328,28.399999618530273,28.700000762939453,27.25440788269043,10900,0.0,0.0,0.0,False,0.014851366660532772,0.014742164983184992,1.2584025342379919,29.774803161621094,-0.08464859583620643,0.20717026685950796
2025-05-05,28.079999923706055,28.389999389648438,28.079999923706055,28.25,26.82707405090332,7400,0.0,0.0,0.0,False,-0.01567943921682169,-0.015803661828799196,1.222992048975291,29.774803161621094,-0.09900079253982497,0.20752812476094093
2025-05-06,28.299999237060547,28.299999237060547,27.770000457763672,28.049999237060547,26.637147903442383,25100,0.0,0.0,0.0,False,-0.007079644507655192,-0.007104824102933904,1.207254055525202,29.774803161621094,-0.10537954663032212,0.20719339541009088
2025-05-07,28.3799991607666,28.540000915527344,28.239999771118164,28.530000686645508,27.092971801757812,15800,0.0,0.0,0.0,False,0.01711233875217255,0.016967571882655595,1.2450253346354558,29.774803161621094,-0.09007049837763792,0.2078147913545301
2025-05-08,28.700000762939453,28.700000762939453,28.530000686645508,28.530000686645508,27.092971801757812,7700,0.0,0.0,0.0,False,0.0,0.0,1.2450253346354558,29.774803161621094,-0.09007049837763792,0.2077386301948574
2025-05-09,28.709999084472656,28.729999542236328,28.440000534057617,28.600000381469727,27.15944480895996,16300,0.0,0.0,0.0,False,0.0024535147966984194,0.002450509843397569,1.250533537512947,29.774803161621094,-0.087837972881455,0.20769695034134955
2025-05-12,29.010000228881836,29.010000228881836,28.719999313354492,28.899999618530273,27.444334030151367,18500,0.0,0.0,0.0,False,0.01048950827954398,0.010434875105553888,1.2741405276880804,29.774803161621094,-0.07826984174570928,0.2079052589809409
2025-05-13,28.959999084472656,29.549999237060547,28.959999084472656,29.479999542236328,27.995119094848633,9700,0.0,0.0,0.0,False,0.020069172168366345,0.019870440848128376,1.3197806454733119,29.774803161621094,-0.059771480506928265,0.2087823657222423
2025-05-14,29.360000610351562,29.559999465942383,29.360000610351562,29.559999465942383,28.071088790893555,9600,0.0,0.0,0.0,False,0.0027136764729427387,0.002710001100622296,1.326075779633321,29.774803161621094,-0.05722000449439013,0.2087870150610272
2025-05-15,29.559999465942383,29.719999313354492,29.479999542236328,29.719999313354492,28.22303009033203,18400,0.0,0.0,0.0,False,0.005412732672049669,0.0053981364810575866,1.3386662060034058,29.774803161621094,-0.05211698841016199,0.20878948029605499
2025-05-16,29.790000915527344,29.790000915527344,29.530000686645508,29.68000030517578,28.185047149658203,16200,0.0,0.0,0.0,False,-0.0013458137043491636,-0.0013467201249526897,1.335518796973468,29.774803161621094,-0.05339266235727946,0.20854316192293026
2025-05-19,29.639999389648438,29.639999389648438,29.270000457763672,29.469999313354492,27.98562240600586,26800,0.0,0.0,0.0,False,-0.007075551181214279,-0.007100701599068514,1.3189937141907944,29.774803161621094,-0.060090431023283486,0.20868773322768622
2025-05-20,29.59000015258789,29.59000015258789,29.43000030517578,29.489999771118164,28.00461769104004,8600,0.0,0.0,0.0,False,0.00067875156602204,0.0006785213183592682,1.3205677348058966,29.774803161621094,-0.059452465931421394,0.20867187848968197
2025-05-21,29.329999923706055,29.34000015258789,29.040000915527344,29.040000915527344,27.577285766601562,14600,0.0,0.0,0.0,False,-0.01525933791180445,-0.015376959696319251,1.285157407593263,29.774803161621094,-0.07380459857588817,0.2090992121391335
2025-05-22,28.760000228881836,29.059999465942383,28.75,28.969999313354492,27.51080894470215,28100,0.0,0.0,0.0,False,-0.002410564348574229,-0.0024134744363901515,1.2796488886156383,29.774803161621094,-0.0760372521903746,0.2091118621331954
2025-05-23,28.729999542236328,29.200000762939453,28.729999542236328,29.190000534057617,27.719728469848633,24000,0.0,0.0,0.0,False,0.007594088765852769,0.007565398831483952,1.2969607446307632,29.774803161621094,-0.06902059706716701,0.2092204867107742
2025-05-27,29.15999984741211,29.5,29.15999984741211,29.459999084472656,27.976125717163086,25900,0.0,0.0,0.0,False,0.009249630550794974,0.009207114687724989,1.3182067829082764,29.774803161621094,-0.060409381539638596,0.20879765774055922
2025-05-28,29.399999618530273,29.459999084472656,29.149999618530273,29.209999084472656,27.738718032836914,69300,0.0,0.0,0.0,False,-0.008486081551332347,-0.008522293351104762,1.298534291095665,29.774803161621094,-0.06838282415276009,0.2087388260225838
2025-05-29,28.6200008392334,28.65999984741211,28.440000534057617,28.600000381469727,27.517427444458008,24600,0.38,0.0,0.0,False,-0.007977679001493265,-0.008009670943848902,1.2801973223473788,29.774803161621094,-0.07581496693394707,0.20893073581758784
2025-05-30,28.440000534057617,28.6200008392334,28.440000534057617,28.56999969482422,27.488561630249023,23400,0.0,0.0,0.0,False,-0.0010490011926895804,-0.0010495517795185507,1.2778053926366688,29.774803161621094,-0.07678443813589919,0.20894019789779522
2025-06-02,28.780000686645508,28.969999313354492,28.510000228881836,28.940000534057617,27.84455680847168,81900,0.0,0.0,0.0,False,0.0129506659173797,0.012867523110605416,1.307304489301512,29.774803161621094,-0.06482818182447125,0.20909748419968477
2025-06-03,28.81999969482422,29.350000381469727,28.81999969482422,29.260000228881836,28.15244483947754,14100,0.0,0.0,0.0,False,0.011057386659937274,0.010996700702330624,1.3328172471819277,29.774803161621094,-0.05448762543742791,0.20932553684083594
2025-06-04,29.350000381469727,29.350000381469727,28.770000457763672,28.809999465942383,27.719478607177734,11600,0.0,0.0,0.0,False,-0.01537934750493375,-0.01549883635997581,1.296940040072014,29.774803161621094,-0.0690289888160408,0.2095538655058288
2025-06-05,28.790000915527344,29.1200008392334,28.790000915527344,29.010000228881836,27.911907196044922,7100,0.0,0.0,0.0,False,0.006941998859147258,0.00691801412243275,1.3128853952097237,29.774803161621094,-0.06256618911850254,0.20939821728789507
2025-06-06,29.1299991607666,29.229999542236328,29.1200008392334,29.15999984741211,28.056228637695312,8100,0.0,0.0,0.0,False,0.005170604811656876,0.005157283135613756,1.324844411563006,29.774803161621094,-0.05771908934534875,0.20942688069200474
2025-06-09,29.100000381469727,29.100000381469727,28.760000228881836,28.760000228881836,27.671371459960938,26100,0.0,0.0,0.0,False,-0.013717352488969103,-0.013812304697152791,1.2929537012875865,29.774803161621094,-0.0706446887404254,0.20992655826597575
2025-06-10,28.690000534057617,29.040000915527344,28.690000534057617,28.889999389648438,27.796449661254883,10600,0.0,0.0,0.0,False,0.004520130181293158,0.0045099450733412745,1.3033181505170846,29.774803161621094,-0.06644388174885585,0.20995615530099876
2025-06-11,29.010000228881836,29.170000076293945,28.93000030517578,29.149999618530273,28.046607971191406,15800,0.0,0.0,0.0,False,0.008999649702933654,0.008959394198897918,1.3240472070261475,29.774803161621094,-0.05804220370656499,0.21010966072973145
2025-06-12,29.1299991607666,29.31999969482422,29.1200008392334,29.31999969482422,28.21017074584961,13900,0.0,0.0,0.0,False,0.005831820191098069,0.005814880953545779,1.3376006324531478,29.774803161621094,-0.05254887521097884,0.20985761309043344
2025-06-13,29.489999771118164,29.489999771118164,29.299999237060547,29.3799991607666,28.267900466918945,5000,0.0,0.0,0.0,False,0.0020464151596044644,0.002044324104393823,1.342384333824501,29.774803161621094,-0.05060999686622625,0.20978905484341992
2025-06-16,29.190000534057617,29.260000228881836,28.950000762939453,29.020000457763672,27.921527862548828,14800,0.0,0.0,0.0,False,-0.012253212960597004,-0.012328902503416068,1.313682599746583,29.774803161621094,-0.0622430747572863,0.21020615831730238
2025-06-17,29.260000228881836,29.290000915527344,28.84000015258789,28.850000381469727,27.757963180541992,11700,0.0,0.0,0.0,False,-0.005858013315461319,-0.005875238779738802,1.3001290162695165,29.774803161621094,-0.0677364673120242,0.21021107349702292
2025-06-18,28.809999465942383,29.020000457763672,28.809999465942383,28.920000076293945,27.825313568115234,113700,0.0,0.0,0.0,False,0.002426344726202956,0.002423405904607349,1.3057099221777286,29.774803161621094,-0.06547447460605549,0.2098931171293193
2025-06-20,29.049999237060547,29.049999237060547,28.899999618530273,28.989999771118164,27.892663955688477,14400,0.0,0.0,0.0,False,0.0024204718271501058,0.0024175472035790446,1.3112908280859403,29.774803161621094,-0.06321248190008666,0.20989553785518358
2025-06-23,28.969999313354492,29.270000457763672,28.65999984741211,28.81999969482422,27.72909927368164,7500,0.0,0.0,0.0,False,-0.005864075309073402,-0.0058813365124324255,1.2977372446088737,29.774803161621094,-0.06870587445482457,0.2099421648883426
2025-06-24,28.540000915527344,29.020000457763672,28.540000915527344,28.93000030517578,27.834936141967773,30300,0.0,0.0,0.0,False,0.003816815946365182,0.003809550386050261,1.306507284764654,29.774803161621094,-0.06515129618568749,0.2097881473579453
2025-06-25,28.780000686645508,28.889999389648438,28.559999465942383,28.65999984741211,27.57515525817871,14600,0.0,0.0,0.0,False,-0.009332907482312525,-0.009376731949613165,1.2849808656686657,29.774803161621094,-0.07387615264834624,0.20999782768659872
2025-06-26,28.84000015258789,29.25,28.799999237060547,29.25,28.142822265625,47000,0.0,0.0,0.0,False,0.020586176292803238,0.020377144869352194,1.3320198845950029,29.774803161621094,-0.05481080385779591,0.21008468160873583
2025-06-27,29.559999465942383,29.559999465942383,29.059999465942383,29.280000686645508,28.171688079833984,16700,0.0,0.0,0.0,False,0.0010256901008909303,0.0010251644402119943,1.3344118143057129,29.774803161621094,-0.05384133265584379,0.21004032895344052
2025-06-30,29.020000457763672,29.3799991607666,29.020000457763672,29.31999969482422,28.21017074584961,4900,0.0,0.0,0.0,False,0.0013660049730273016,0.0013650728370058684,1.3376006324531482,29.774803161621094,-0.05254887521097884,0.21001478457870545
2025-07-01,28.940000534057617,28.979999542236328,28.770000457763672,28.799999237060547,27.709854125976562,12400,0.0,0.0,0.0,False,-0.01773532760154084,-0.017894483115341402,1.2961425194350227,29.774803161621094,-0.06935223129556045,0.21083947747946863
2025-07-02,28.729999542236328,29.200000762939453,28.68000030517578,29.15999984741211,28.056228637695312,59100,0.0,0.0,0.0,False,0.012500048183005097,0.012422567586709203,1.3248444115630074,29.774803161621094,-0.05771908934534875,0.21113202589603325
2025-07-03,29.1200008392334,29.139999389648438,28.940000534057617,29.139999389648438,28.036985397338867,4300,0.0,0.0,0.0,False,-0.000685881221063056,-0.0006861165451968481,1.323249844439223,29.774803161621094,-0.058365382126932985,0.211093453129364
2025-07-07,29.049999237060547,29.049999237060547,28.690000534057617,28.860000610351562,27.7675838470459,18900,0.0,0.0,0.0,False,-0.00960879161846473,-0.009655253927295944,1.3009262208063759,29.774803161621094,-0.06741335295080797,0.21130753195347843
2025-07-08,28.709999084472656,28.940000534057617,28.709999084472656,28.8799991607666,27.78682518005371,3200,0.0,0.0,0.0,False,0.0006929422852848255,0.0006927023116316529,1.3025206298800933,29.774803161621094,-0.0667671242283755,0.21123497522216253
2025-07-09,28.829999923706055,28.850000381469727,28.739999771118164,28.770000457763672,27.68099021911621,30900,0.0,0.0,0.0,False,-0.0038088180370268176,-0.0038160900555160157,1.2937507477743795,29.774803161621094,-0.07032163843836092,0.21101900342821017
2025-07-10,28.65999984741211,28.799999237060547,28.559999465942383,28.799999237060547,27.709854125976562,6000,0.0,0.0,0.0,False,0.0010427338990357526,0.0010421906296677796,1.2961425194350222,29.774803161621094,-0.06935223129556045,0.2110157566698454
2025-07-11,28.799999237060547,28.90999984741211,28.790000915527344,28.8700008392334,27.777206420898438,6400,0.0,0.0,0.0,False,0.002430626109241718,0.0024276769155583042,1.3017235833933012,29.774803161621094,-0.06709017453043997,0.21099199208665048
2025-07-14,28.979999542236328,29.15999984741211,28.940000534057617,29.149999618530273,28.046607971191406,11200,0.0,0.0,0.0,False,0.009698655300710124,0.009651925246237444,1.324047207026148,29.774803161621094,-0.05804220370656499,0.21117940839242189
2025-07-15,28.780000686645508,28.90999984741211,28.700000762939453,28.889999389648438,27.796449661254883,16500,0.0,0.0,0.0,False,-0.008919378421571644,-0.008959394198897958,1.303318150517085,29.774803161621094,-0.06644388174885585,0.21135110967222673
2025-07-16,28.739999771118164,28.739999771118164,28.739999771118164,28.739999771118164,27.65212631225586,400,0.0,0.0,0.0,False,-0.005192150463740441,-0.005205676516808767,1.2913589761137358,29.774803161621094,-0.07129104558116128,0.2114050317692347
2025-07-17,28.719999313354492,28.81999969482422,28.6299991607666,28.790000915527344,27.70023536682129,9100,0.0,0.0,0.0,False,0.001739795848686887,0.0017382841569919853,1.29534547294823,29.774803161621094,-0.06967528159762504,0.21139388935941875
2025-07-18,28.899999618530273,29.260000228881836,28.860000610351562,29.219999313354492,28.11395835876465,7300,0.0,0.0,0.0,False,0.014935721175817429,0.014825281597571516,1.3296281129343597,29.774803161621094,-0.05578021100059627,0.21185317221315875
2025-07-21,29.25,29.25,28.5,28.5,27.42121124267578,63200,0.0,0.0,0.0,False,-0.02464068229911498,-0.02494934489988364,1.2722244867284576,29.774803161621094,-0.07904643084186791,0.2133717062703857
2025-07-22,28.549999237060547,28.65999984741211,28.5,28.56999969482422,27.488561630249023,16200,0.0,0.0,0.0,False,0.002456141961680647,0.002453130574933649,1.2778053926366697,29.774803161621094,-0.07678443813589919,0.21321932135146507
2025-07-23,28.670000076293945,28.670000076293945,28.530000686645508,28.670000076293945,27.58477783203125,18600,0.0,0.0,0.0,False,0.0035002268607735587,0.0034941153237604294,1.2857782282555914,29.774803161621094,-0.07355297422797835,0.21321452387523598
2025-07-24,28.579999923706055,29.0,28.579999923706055,28.989999771118164,27.892663955688477,77000,0.0,0.0,0.0,False,0.011161450185751098,0.011099620845303878,1.3112908280859408,29.774803161621094,-0.06321248190008666,0.2133185519401062
2025-07-25,28.719999313354492,28.940000534057617,28.719999313354492,28.84000015258789,27.748342514038086,5200,0.0,0.0,0.0,False,-0.005174172028877044,-0.00518760441130801,1.2993318117326584,29.774803161621094,-0.06805958167324044,0.2132669638381221
2025-07-28,28.829999923706055,28.829999923706055,28.719999313354492,28.81999969482422,27.72909927368164,2400,0.0,0.0,0.0,False,-0.0006934915246454842,-0.0006937321011244582,1.2977372446088742,29.774803161621094,-0.06870587445482457,0.21195685184727583
2025-07-29,29.1299991607666,29.25,29.1299991607666,29.25,28.142822265625,5500,0.0,0.0,0.0,False,0.014920174213377102,0.014809963305789379,1.3320198845950038,29.774803161621094,-0.05481080385779591,0.21223753121602262
2025-07-30,29.229999542236328,29.270000457763672,29.1299991607666,29.239999771118164,28.13319969177246,2200,0.0,0.0,0.0,False,-0.0003419192915947722,-0.00034197775932363065,1.331222522008078,29.774803161621094,-0.055133982278163796,0.21195464158290062
2025-07-31,29.059999465942383,29.600000381469727,29.059999465942383,29.489999771118164,28.373737335205078,8000,0.0,0.0,0.0,False,0.008549956850552043,0.008513612981556002,1.351154373980282,29.774803161621094,-0.04705541859708917,0.21209303959579456
2025-08-01,29.260000228881836,29.450000762939453,29.209999084472656,29.31999969482422,28.21017074584961,11600,0.0,0.0,0.0,False,-0.005764717824201515,-0.005781397945014573,1.3376006324531486,29.774803161621094,-0.05254887521097884,0.21210405489512252
2025-08-04,29.489999771118164,29.59000015258789,29.489999771118164,29.520000457763672,28.402603149414062,35800,0.0,0.0,0.0,False,0.006821383865348141,0.006798223490645448,1.353546303690992,29.774803161621094,-0.04608594739513705,0.21214660895086593
2025-08-05,29.34000015258789,29.34000015258789,28.90999984741211,29.190000534057617,28.085092544555664,7700,0.0,0.0,0.0,False,-0.011178926212787932,-0.011241880018751331,1.3272361832236506,29.774803161621094,-0.05674968220254839,0.2124253875185684
2025-08-06,29.18000030517578,29.440000534057617,29.139999389648438,29.190000534057617,28.085092544555664,3800,0.0,0.0,0.0,False,0.0,0.0,1.3272361832236506,29.774803161621094,-0.05674968220254839,0.21145019150763686
2025-08-07,29.31999969482422,29.31999969482422,29.010000228881836,29.010000228881836,27.911907196044922,1700,0.0,0.0,0.0,False,-0.006166451053561284,-0.006185542136139993,1.312885395209725,29.774803161621094,-0.06256618911850254,0.21029336513693364
2025-08-08,28.81999969482422,29.229999542236328,28.790000915527344,29.010000228881836,27.911907196044922,12400,0.0,0.0,0.0,False,0.0,0.0,1.312885395209725,29.774803161621094,-0.06256618911850254,0.20910748415140146
2025-08-11,28.719999313354492,29.010000228881836,28.719999313354492,28.850000381469727,27.757963180541992,49000,0.0,0.0,0.0,False,-0.005515352799852491,-0.005530618514515115,1.300129016269517,29.774803161621094,-0.0677364673120242,0.20912900711309196
2025-08-12,28.760000228881836,28.90999984741211,28.760000228881836,28.90999984741211,27.815690994262695,14800,0.0,0.0,0.0,False,0.0020796847861361822,0.0020775252353363066,1.3049125595908029,29.774803161621094,-0.06579765302642337,0.20828732834670818
2025-08-13,28.899999618530273,29.149999618530273,28.860000610351562,29.149999618530273,28.046607971191406,15400,0.0,0.0,0.0,False,0.008301680406801237,0.00826741098987897,1.324047207026148,29.774803161621094,-0.05804220370656499,0.20794187125602295
2025-08-14,28.920000076293945,29.209999084472656,28.920000076293945,29.110000610351562,28.008121490478516,7700,0.0,0.0,0.0,False,-0.0013722329899010788,-0.001373175363793384,1.320858072778579,29.774803161621094,-0.059334789269733346,0.2071756572694771
2025-08-15,29.09000015258789,29.100000381469727,28.8799991607666,28.8799991607666,27.78682518005371,13900,0.0,0.0,0.0,False,-0.007901147904547434,-0.00793252737215419,1.3025206298800924,29.774803161621094,-0.0667671242283755,0.20723754024619723
2025-08-18,28.799999237060547,28.889999389648438,28.719999313354492,28.729999542236328,27.642505645751953,5600,0.0,0.0,0.0,False,-0.005193811576766794,-0.005207346300992695,1.290561771576877,29.774803161621094,-0.07161415994237752,0.20657257471786847
2025-08-19,28.700000762939453,28.790000915527344,28.59000015258789,28.729999542236328,27.642505645751953,17500,0.0,0.0,0.0,False,0.0,0.0,1.290561771576877,29.774803161621094,-0.07161415994237752,0.20639016890796655
2025-08-20,28.850000381469727,28.989999771118164,28.700000762939453,28.93000030517578,27.834936141967773,21500,0.0,0.0,0.0,False,0.006961398459382817,0.006937279793528979,1.3065072847646535,29.774803161621094,-0.06515129618568749,0.20625146823861668
2025-08-21,28.989999771118164,29.049999237060547,28.979999542236328,28.989999771118164,27.892663955688477,16300,0.0,0.0,0.0,False,0.0020739337581474615,0.0020717861263822596,1.3112908280859399,29.774803161621094,-0.06321248190008666,0.20619323796070493
2025-08-22,28.850000381469727,29.219999313354492,28.850000381469727,29.030000686645508,27.931150436401367,10300,0.0,0.0,0.0,False,0.0013798065603927157,0.001378855502071152,1.3144799623335084,29.774803161621094,-0.0619198963369183,0.20559576191489942
2025-08-25,29.059999465942383,29.110000610351562,28.84000015258789,28.84000015258789,27.748342514038086,132500,0.0,0.0,0.0,False,-0.006544947827320291,-0.006566459913379259,1.2993318117326575,29.774803161621094,-0.06805958167324044,0.2057223545069767
2025-08-26,28.8799991607666,28.93000030517578,28.709999084472656,28.93000030517578,27.834936141967773,11500,0.0,0.0,0.0,False,0.0031206774922099,0.0031158182849259407,1.306507284764654,29.774803161621094,-0.06515129618568749,0.20570555248652558
2025-08-27,28.940000534057617,29.139999389648438,28.93000030517578,29.030000686645508,27.931150436401367,15200,0.0,0.0,0.0,False,0.0034566019459454367,0.0034506416284533596,1.3144799623335088,29.774803161621094,-0.0619198963369183,0.20557513079531411
2025-08-28,28.600000381469727,28.889999389648438,28.600000381469727,28.889999389648438,28.16611099243164,15400,0.381,0.0,0.0,False,0.00841213313305067,0.00837694832295847,1.3339496759104366,29.774803161621094,-0.05402864161543852,0.20567505990809942
2025-08-29,29.049999237060547,29.06999969482422,28.899999618530273,29.040000915527344,28.312355041503906,81400,0.0,0.0,0.0,False,0.005192198848877672,0.005178765862196547,1.3460680067310373,29.774803161621094,-0.04911697021736294,0.20551844520723656
2025-09-02,28.760000228881836,28.920000076293945,28.610000610351562,28.770000457763672,28.049118041992188,28800,0.0,0.0,0.0,False,-0.009297601669865707,-0.00934109416209939,1.3242552009140365,29.774803161621094,-0.05795790186291705,0.20555903944354018
2025-09-03,28.540000915527344,28.760000228881836,28.540000915527344,28.6299991607666,27.91262435913086,15700,0.0,0.0,0.0,False,-0.00486623795646568,-0.004878116644406179,1.3129448220348356,29.774803161621094,-0.0625421028774602,0.204929078884916
2025-09-04,28.780000686645508,28.780000686645508,28.65999984741211,28.719999313354492,28.000370025634766,11700,0.0,0.0,0.0,False,0.003143583540370365,0.003138652812367177,1.3202157573071691,29.774803161621094,-0.05959512566227554,0.20484705206406556
2025-09-05,28.170000076293945,28.5,28.170000076293945,28.5,27.7858829498291,19000,0.0,0.0,0.0,False,-0.0076601514769018,-0.0076896411305632665,1.3024425531471016,29.774803161621094,-0.0667987694493194,0.20471797754294513
2025-09-08,28.399999618530273,28.420000076293945,28.209999084472656,28.329999923706055,27.620141983032227,12200,0.0,0.0,0.0,False,-0.005964934319205972,-0.005982795602930705,1.288708634543834,29.774803161621094,-0.0723652534961563,0.2047909756237519
2025-09-09,28.200000762939453,28.6200008392334,28.200000762939453,28.43000030517578,27.71763801574707,13800,0.0,0.0,0.0,False,0.003529888904073575,0.003523673468473043,1.296787521757568,29.774803161621094,-0.06909080589743921,0.20480065732240943
2025-09-10,28.670000076293945,28.760000228881836,28.510000228881836,28.559999465942383,27.844379425048828,78900,0.0,0.0,0.0,False,0.004572590537106791,0.004562168004900946,1.3072897906453016,29.774803161621094,-0.06483413932558013,0.20462797938692906
2025-09-11,28.3799991607666,28.68000030517578,28.3799991607666,28.65999984741211,27.94187355041504,10300,0.0,0.0,0.0,False,0.0035013933648133655,0.003495277758337513,1.3153685198089686,29.774803161621094,-0.0615597557860148,0.20464372958254534
2025-09-12,28.530000686645508,28.829999923706055,28.530000686645508,28.68000030517578,27.961374282836914,40300,0.0,0.0,0.0,False,0.0006979035384542254,0.0006976601170295965,1.316984423691769,29.774803161621094,-0.060904815018949954,0.20463471191284152
2025-09-15,28.719999313354492,28.780000686645508,28.559999465942383,28.559999465942383,27.844379425048828,7700,0.0,0.0,0.0,False,-0.0041841597843028655,-0.004192937875367097,1.3072897906453016,29.774803161621094,-0.06483413932558013,0.20469380571674398
2025-09-16,28.65999984741211,28.68000030517578,28.579999923706055,28.610000610351562,27.89312744140625,17400,0.0,0.0,0.0,False,0.0017507309325619502,0.0017492001895152234,1.3113292342521685,29.774803161621094,-0.06319691552622164,0.20449342692109254
2025-09-17,28.610000610351562,28.780000686645508,28.610000610351562,28.75,28.029619216918945,6900,0.0,0.0,0.0,False,0.004893383712508248,0.0048814500253356674,1.322639455081302,29.774803161621094,-0.058612778570830026,0.2043851970880808
2025-09-18,28.65999984741211,28.889999389648438,28.65999984741211,28.850000381469727,28.127113342285156,44700,0.0,0.0,0.0,False,0.0034782536506012818,0.0034722185168075655,1.3307181842449691,29.774803161621094,-0.0553383950312647,0.20425493524899085
2025-09-19,28.479999542236328,28.510000228881836,28.34000015258789,28.3700008392334,27.659141540527344,69800,0.0,0.0,0.0,False,-0.016637747217887577,-0.016777709139907417,1.2919402842593675,29.774803161621094,-0.07105543602117848,0.20498382893679093
2025-09-22,28.40999984741211,28.420000076293945,28.219999313354492,28.31999969482422,27.610393524169922,23800,0.0,0.0,0.0,False,-0.001762455869644186,-0.0017640108222826006,1.2879008406525005,29.774803161621094,-0.07269265982053696,0.20497124188777346
2025-09-23,28.459999084472656,28.719999313354492,28.459999084472656,28.56999969482422,27.854129791259766,42300,0.0,0.0,0.0,False,0.008827699861520655,0.008788963520707013,1.3080977425867015,29.774803161621094,-0.0645066689420477,0.20504794058159956
2025-09-24,28.799999237060547,29.100000381469727,28.799999237060547,29.030000686645508,28.30260467529297,12100,0.0,0.0,0.0,False,0.01610083988959965,0.015972596090992365,1.3452600547896365,29.774803161621094,-0.04944444060089537,0.20562711427727903
2025-09-25,28.780000686645508,29.110000610351562,28.780000686645508,28.959999084472656,28.234355926513672,35700,0.0,0.0,0.0,False,-0.0024113946247100726,-0.002414306719142639,1.3396047072999697,29.774803161621094,-0.051736605167318706,0.20514924039027194
2025-09-26,29.299999237060547,29.31999969482422,29.1299991607666,29.1299991607666,28.400094985961914,9900,0.0,0.0,0.0,False,0.005870120072142493,0.005852958046660319,1.3533384678531704,29.774803161621094,-0.04617018517963334,0.20521079377898543
2025-09-29,28.979999542236328,28.979999542236328,28.610000610351562,28.770000457763672,28.049118041992188,50600,0.0,0.0,0.0,False,-0.012358301764244572,-0.012435300616526533,1.324255200914036,29.774803161621094,-0.05795790186291705,0.20561284583590986
2025-09-30,28.600000381469727,28.799999237060547,28.56999969482422,28.799999237060547,28.078365325927734,68500,0.0,0.0,0.0,False,0.0010427167047377672,0.0010421734532800482,1.3266787406381026,29.774803161621094,-0.0569756188306233,0.20443445998321255
2025-10-01,28.770000457763672,28.770000457763672,28.610000610351562,28.709999084472656,27.99062156677246,49800,0.0,0.0,0.0,False,-0.003124959666873872,-0.0031298525493662186,1.3194079634158355,29.774803161621094,-0.0599225319866562,0.20437322700862018
2025-10-02,28.850000381469727,28.850000381469727,28.510000228881836,28.59000015258789,27.873628616333008,16500,0.0,0.0,0.0,False,-0.004179719630747147,-0.004188479075378652,1.309713488419435,29.774803161621094,-0.06385179223413462,0.20443088948439203
2025-10-03,28.469999313354492,28.700000762939453,28.469999313354492,28.59000015258789,27.873628616333008,9900,0.0,0.0,0.0,False,0.0,0.0,1.309713488419435,29.774803161621094,-0.06385179223413462,0.2041978325411759
2025-10-06,28.520000457763672,28.520000457763672,28.40999984741211,28.40999984741211,27.698137283325195,17600,0.0,0.0,0.0,False,-0.006295962948468792,-0.006315866106869617,1.2951716178747676,29.774803161621094,-0.06974574666450406,0.20413404379365635
2025-10-07,28.229999542236328,28.5,28.229999542236328,28.459999084472656,27.746885299682617,39400,0.0,0.0,0.0,False,0.0017599745375935782,0.0017584275971916144,1.2992110614816346,29.774803161621094,-0.06810852286514546,0.2041226394457361
2025-10-08,28.459999084472656,28.459999084472656,28.309999465942383,28.450000762939453,27.737136840820312,21000,0.0,0.0,0.0,False,-0.000351335249236695,-0.0003513969819250428,1.298403267590301,29.774803161621094,-0.06843592918952612,0.20397677184847599
2025-10-09,28.559999465942383,28.559999465942383,27.8799991607666,27.889999389648438,27.191165924072266,15000,0.0,0.0,0.0,False,-0.019683751783080572,-0.019880057112532757,1.2531620681736322,29.774803161621094,-0.08677260512939566,0.20493171517084074
2025-10-10,27.799999237060547,27.850000381469727,27.3799991607666,27.3799991607666,26.693946838378906,35400,0.0,0.0,0.0,False,-0.01828605242900494,-0.018455308815070674,1.211960628463964,29.774803161621094,-0.10347192915160319,0.20563470003922898
2025-10-13,27.520000457763672,27.65999984741211,27.5,27.59000015258789,26.898683547973633,22700,0.0,0.0,0.0,False,0.00766978037509114,0.007640517142721506,1.228925880682631,29.774803161621094,-0.09659575574809176,0.20554718744446518
2025-10-14,27.309999465942383,27.530000686645508,27.309999465942383,27.510000228881836,26.820688247680664,6700,0.0,0.0,0.0,False,-0.002899595445028602,-0.0029038074158791046,1.2224628973516976,29.774803161621094,-0.099215262579744,0.2055723583226218
2025-10-15,27.90999984741211,27.90999984741211,27.6299991607666,27.729999542236328,27.035175323486328,16000,0.0,0.0,0.0,False,0.0079970757582708,0.00796526861150736,1.240236101511765,29.774803161621094,-0.09201161879270026,0.20557797011061224
2025-10-16,27.65999984741211,27.760000228881836,27.309999465942383,27.3799991607666,26.693946838378906,23500,0.0,0.0,0.0,False,-0.012621648686368392,-0.01270197833834977,1.211960628463964,29.774803161621094,-0.10347192915160319,0.2059803014651782
2025-10-17,27.31999969482422,27.40999984741211,27.270000457763672,27.40999984741211,26.723194122314453,40500,0.0,0.0,0.0,False,0.0010956522882370479,0.0010950524993354324,1.2143841681880305,29.774803161621094,-0.10248964611930944,0.2056411229565663
2025-10-20,27.229999542236328,27.709999084472656,27.229999542236328,27.690000534057617,26.996179580688477,28100,0.0,0.0,0.0,False,0.010215300503545466,0.010163476951316053,1.237004767896365,29.774803161621094,-0.09332130814937467,0.2058492904625149
2025-10-21,27.709999084472656,27.739999771118164,27.649999618530273,27.719999313354492,27.025426864624023,38100,0.0,0.0,0.0,False,0.0010833860342398527,0.0010827995951120158,1.239428307620432,29.774803161621094,-0.09233902511708092,0.20579217208186099
2025-10-22,27.799999237060547,28.110000610351562,27.68000030517578,28.010000228881836,27.30816078186035,14900,0.0,0.0,0.0,False,0.010461774337648722,0.01040742868253959,1.2628567012200995,29.774803161621094,-0.08284328082276549,0.20602545216122584
2025-10-23,28.290000915527344,28.290000915527344,27.920000076293945,27.969999313354492,27.269161224365234,23000,0.0,0.0,0.0,False,-0.0014281283095792796,-0.001429149056767976,1.2596250515045657,29.774803161621094,-0.08415309829774331,0.20588072437690572
2025-10-24,27.940000534057617,27.940000534057617,27.700000762939453,27.729999542236328,27.035175323486328,13200,0.0,0.0,0.0,False,-0.00858060499014679,-0.008617630333185288,1.240236101511765,29.774803161621094,-0.09201161879270026,0.20604656782796993
2025-10-27,27.760000228881836,27.899999618530273,27.760000228881836,27.8799991607666,27.18141746520996,9600,0.0,0.0,0.0,False,0.005409328401750235,0.005394750532230649,1.252354274282299,29.774803161621094,-0.08710001145377633,0.20610510388705416
2025-10-28,27.75,27.889999389648438,27.709999084472656,27.81999969482422,27.122920989990234,48900,0.0,0.0,0.0,False,-0.0021520759649343857,-0.00215439500818268,1.247507036784099,29.774803161621094,-0.08906464157751559,0.20608840591558833
2025-10-29,27.809999465942383,27.850000381469727,27.610000610351562,27.6200008392334,26.927932739257812,6900,0.0,0.0,0.0,False,-0.007189057948603028,-0.00721502374695815,1.231349578456765,29.774803161621094,-0.09561340865664625,0.2061795279859043
2025-10-30,27.760000228881836,27.899999618530273,27.729999542236328,27.770000457763672,27.074174880981445,16300,0.0,0.0,0.0,False,0.005430871472373644,0.005416177466728558,1.243467751227299,29.774803161621094,-0.09070180131772232,0.20616164508422297
2025-10-31,27.799999237060547,27.8700008392334,27.719999313354492,27.780000686645508,27.08392333984375,213700,0.0,0.0,0.0,False,0.0003600648553523378,0.00036000004755851374,1.244275545118632,29.774803161621094,-0.09037439499334166,0.20615224185103026
2025-11-03,27.59000015258789,27.770000457763672,27.450000762939453,27.739999771118164,27.044925689697266,18100,0.0,0.0,0.0,False,-0.0014398818685590342,-0.0014409194946156403,1.2410440534531655,29.774803161621094,-0.09168414840916783,0.20613990970411528
2025-11-04,27.600000381469727,27.6299991607666,27.559999465942383,27.559999465942383,26.869434356689453,10800,0.0,0.0,0.0,False,-0.006488882055781242,-0.0065100263692181816,1.226502182908498,29.774803161621094,-0.09757810283953716,0.2062549561959123
2025-11-05,27.760000228881836,27.899999618530273,27.760000228881836,27.84000015258789,27.142419815063477,109400,0.0,0.0,0.0,False,0.010159702461546738,0.0101084396023772,1.249122782616833,29.774803161621094,-0.0884097648696025,0.20642436691882146
2025-11-06,27.8700008392334,27.989999771118164,27.81999969482422,27.889999389648438,27.191165924072266,163700,0.0,0.0,0.0,False,0.0017959382155652293,0.0017943274468005975,1.253162068173633,29.774803161621094,-0.08677260512939566,0.20626401230697622
2025-11-07,27.719999313354492,28.190000534057617,27.719999313354492,28.190000534057617,27.48365020751953,5100,0.0,0.0,0.0,False,0.010756592205865223,0.010699151610836026,1.2773984137147005,29.774803161621094,-0.0769493904515478,0.205866449643753
2025-11-10,28.190000534057617,28.3799991607666,28.100000381469727,28.3799991607666,27.66888999938965,10300,0.0,0.0,0.0,False,0.006739999616915293,0.006717387367004242,1.292748078150701,29.774803161621094,-0.07072802969679781,0.20344649433461545
2025-11-11,28.420000076293945,28.530000686645508,28.420000076293945,28.530000686645508,27.81513214111328,5900,0.0,0.0,0.0,False,0.005285435799081917,0.005271516906688929,1.304866250921235,29.774803161621094,-0.06581642235787388,0.20343564920091187
2025-11-12,28.690000534057617,28.690000534057617,28.40999984741211,28.489999771118164,27.776134490966797,9200,0.0,0.0,0.0,False,-0.0014020300154836685,-0.0014030137791841634,1.301634759255768,29.774803161621094,-0.06712617577370006,0.20344185111617347
2025-11-13,28.559999465942383,28.59000015258789,28.25,28.299999237060547,27.590892791748047,24500,0.0,0.0,0.0,False,-0.006669095704407435,-0.0066914334937939425,1.2862849367697007,29.774803161621094,-0.07334760058760181,0.20339418746132862
2025-11-14,28.829999923706055,28.920000076293945,28.829999923706055,28.889999389648438,28.16611099243164,5200,0.0,0.0,0.0,False,0.02084811843622658,0.020633770463952254,1.3339496759104361,29.774803161621094,-0.05402864161543852,0.20415911927297606
2025-11-17,28.809999465942383,28.979999542236328,28.65999984741211,28.65999984741211,27.94187355041504,58700,0.0,0.0,0.0,False,-0.007961249676139315,-0.007993109633724132,1.3153685198089686,29.774803161621094,-0.0615597557860148,0.2043218077838832
2025-11-18,28.389999389648438,28.739999771118164,28.389999389648438,28.670000076293945,27.951623916625977,11100,0.0,0.0,0.0,False,0.00034895176922700166,0.0003488908997183151,1.3161764717503686,29.774803161621094,-0.06123228540248238,0.20409364959061227
2025-11-19,28.389999389648438,28.760000228881836,28.389999389648438,28.68000030517578,27.961374282836914,5300,0.0,0.0,0.0,False,0.000348830044365922,0.0003487692173111209,1.3169844236917685,29.774803161621094,-0.060904815018949954,0.20377711728051823
2025-11-20,28.6299991607666,28.809999465942383,28.600000381469727,28.600000381469727,27.883378982543945,11200,0.0,0.0,0.0,False,-0.0027893943804058186,-0.0027932919905791155,1.310521440360835,29.774803161621094,-0.0635243218506023,0.20352503418936324
2025-11-21,28.649999618530273,28.84000015258789,28.549999237060547,28.790000915527344,28.068618774414062,9900,0.0,0.0,0.0,False,0.006643376758106889,0.006621406780280075,1.325871104796836,29.774803161621094,-0.0573029610958522,0.20343808100315333
2025-11-24,28.950000762939453,28.950000762939453,28.510000228881836,28.639999389648438,27.922374725341797,21100,0.0,0.0,0.0,False,-0.005210233187732616,-0.005223853784256302,1.3137527739762351,29.774803161621094,-0.06221463249392778,0.20348912707183126
2025-11-25,28.520000457763672,28.799999237060547,28.520000457763672,28.760000228881836,28.039369583129883,10300,0.0,0.0,0.0,False,0.004190003856724411,0.004181250233855047,1.3234474070227025,29.774803161621094,-0.05828530818729771,0.20246561261345075
2025-11-26,28.8700008392334,29.049999237060547,28.8700008392334,28.950000762939453,28.224609375,21400,0.0,0.0,0.0,False,0.006606417855470115,0.006584691115150184,1.338797071458703,29.774803161621094,-0.05206394743254761,0.20247281379370094
2025-11-28,29.079999923706055,29.239999771118164,29.079999923706055,29.239999771118164,28.507339477539062,1200,0.0,0.0,0.0,False,0.010017148467234005,0.009967309389461628,1.3622251489582369,29.774803161621094,-0.042568331256535585,0.20223634345576477
2025-12-01,28.93000030517578,29.010000228881836,28.93000030517578,28.93000030517578,28.59432029724121,19700,0.398,0.0,0.0,False,0.0030511728311468644,0.003046527450165557,1.3694327061537903,29.774803161621094,-0.03964704176118594,0.20205898334515013
2025-12-02,28.90999984741211,28.90999984741211,28.579999923706055,28.579999923706055,28.248380661010742,58000,0.0,0.0,0.0,False,-0.012098194069115387,-0.012171972883086484,1.3407668494410325,29.774803161621094,-0.05126557822480815,0.20226486318664302
2025-12-03,28.709999084472656,29.0,28.690000534057617,28.8799991607666,28.544898986816406,18200,0.0,0.0,0.0,False,0.010496825618571792,0.010442116459842247,1.3653374708733486,29.774803161621094,-0.04130687844109748,0.20172040754902962
2025-12-04,28.969999313354492,29.270000457763672,28.969999313354492,29.270000457763672,28.930376052856445,12200,0.0,0.0,0.0,False,0.013504236473846909,0.013413866944444177,1.3972795474204731,29.774803161621094,-0.028360459821715645,0.2011699373187257
2025-12-05,29.229999542236328,29.40999984741211,29.15999984741211,29.25,28.910606384277344,13100,0.0,0.0,0.0,False,-0.0006833533218849608,-0.0006835869141896735,1.3956413584782563,29.774803161621094,-0.02902443292917134,0.20114717339174726
2025-12-08,29.360000610351562,29.360000610351562,28.969999313354492,29.020000457763672,28.683277130126953,23000,0.0,0.0,0.0,False,-0.007863178348068822,-0.007894256155699808,1.376804003218532,29.774803161621094,-0.03665938698466653,0.20088960491050686
2025-12-09,29.1299991607666,29.229999542236328,28.889999389648438,28.889999389648438,28.55478286743164,17800,0.0,0.0,0.0,False,-0.0044797622709698,-0.004489826474044322,1.3661564863194235,29.774803161621094,-0.04097492391694557,0.200658826544696
2025-12-10,28.860000610351562,28.860000610351562,28.6200008392334,28.760000228881836,28.426292419433594,20200,0.0,0.0,0.0,False,-0.004499787254365617,-0.004509941770591595,1.3555092855204487,29.774803161621094,-0.04529033273092109,0.20048298240299803
2025-12-11,28.520000457763672,28.850000381469727,28.520000457763672,28.770000457763672,28.436176300048828,39500,0.0,0.0,0.0,False,0.0003477020664319763,0.0003476416320768367,1.3563283009665237,29.774803161621094,-0.04495837820676907,0.19919416702776097
2025-12-12,28.860000610351562,28.8799991607666,28.6200008392334,28.809999465942383,28.475711822509766,4500,0.0,0.0,0.0,False,0.0013903248469053775,0.0013893592402164454,1.3596043627508236,29.774803161621094,-0.0436305601101612,0.19894353826907316
2025-12-15,28.700000762939453,28.81999969482422,28.700000762939453,28.81999969482422,28.485595703125,9100,0.0,0.0,0.0,False,0.00034709863187409873,0.0003470384070795338,1.3604233781968986,29.774803161621094,-0.04329860558600929,0.19860190698859792
2025-12-16,28.530000686645508,28.530000686645508,28.260000228881836,28.260000228881836,27.93209457397461,18300,0.0,0.0,0.0,False,-0.01943091290485699,-0.01962217474167545,1.3145581971165665,29.774803161621094,-0.06188818705682275,0.19955569556443314
2025-12-17,28.450000762939453,28.600000381469727,28.329999923706055,28.540000915527344,28.208847045898438,40100,0.0,0.0,0.0,False,0.009908045785498976,0.009859282931698184,1.3374909457067994,29.774803161621094,-0.05259333226226437,0.19972765125605976
2025-12-18,28.56999969482422,28.649999618530273,28.280000686645508,28.280000686645508,27.951862335205078,14200,0.0,0.0,0.0,False,-0.00911007494475835,-0.009151825437696187,1.3161962280087165,29.774803161621094,-0.06122427800851882,0.19934083873750416
2025-12-19,28.280000686645508,28.450000762939453,28.280000686645508,28.290000915527344,27.961746215820312,23300,0.0,0.0,0.0,False,0.0003536036524760533,0.0003535411494382986,1.3170152434547915,29.774803161621094,-0.060892323484366906,0.19921792838335564
2025-12-22,28.31999969482422,28.559999465942383,28.31999969482422,28.559999465942383,28.228612899780273,19300,0.0,0.0,0.0,False,0.009543992063305806,0.00949873589288392,1.3391288185488825,29.774803161621094,-0.051929487273112085,0.19733356479324035
2025-12-23,28.59000015258789,28.81999969482422,28.59000015258789,28.81999969482422,28.485595703125,37800,0.0,0.0,0.0,False,0.009103628444553369,0.009062440205351234,1.3604233781968986,29.774803161621094,-0.04329860558600929,0.1975080917044731
2025-12-24,28.790000915527344,28.8799991607666,28.68000030517578,28.799999237060547,28.46582794189453,89400,0.0,0.0,0.0,False,-0.0006939563924338588,-0.0006941972916266293,1.3587853473047486,29.774803161621094,-0.04396251463431322,0.19689222277759583
2025-12-26,28.670000076293945,28.670000076293945,28.56999969482422,28.65999984741211,28.32745361328125,31800,0.0,0.0,0.0,False,-0.004861068116330025,-0.004872921537070946,1.3473191310596992,29.774803161621094,-0.04860987797244076,0.19677413594434662
2025-12-29,28.81999969482422,28.84000015258789,28.709999084472656,28.75,28.41640853881836,12000,0.0,0.0,0.0,False,0.003140237267757806,0.0031353170205137455,1.3546902700743737,29.774803161621094,-0.045622287255073,0.19639748130061838
2025-12-30,28.770000457763672,28.899999618530273,28.760000228881836,28.899999618530273,28.564668655395508,8800,0.0,0.0,0.0,False,0.005217412199526095,0.0052038486617526,1.3669756598155653,29.774803161621094,-0.04064290533364179,0.19600307374306133
2025-12-31,28.850000381469727,28.8700008392334,28.709999084472656,28.770000457763672,28.436176300048828,57000,0.0,0.0,0.0,False,-0.004498296720918171,-0.004508444500864781,1.3563283009665237,29.774803161621094,-0.04495837820676907,0.19605208671007363
2026-01-02,28.649999618530273,29.18000030517578,28.579999923706055,29.040000915527344,28.703044891357422,14800,0.0,0.0,0.0,False,0.009384826866055684,0.009341062976347642,1.3784420341106816,29.774803161621094,-0.035995477936362597,0.19621327183178572
2026-01-05,29.110000610351562,29.110000610351562,28.5,28.889999389648438,28.55478286743164,73300,0.0,0.0,0.0,False,-0.00516537616433943,-0.0051787628378328135,1.366156486319423,29.774803161621094,-0.04097492391694557,0.19627638839805894
2026-01-06,29.1299991607666,29.1299991607666,28.34000015258789,28.389999389648438,28.060585021972656,30100,0.0,0.0,0.0,False,-0.017307007647487493,-0.017458524653211894,1.325205397915541,29.774803161621094,-0.05757277824284723,0.19626338661035622
2026-01-07,28.3700008392334,28.530000686645508,28.31999969482422,28.420000076293945,28.090238571166992,16600,0.0,0.0,0.0,False,0.0010567687441696005,0.0010562107571544992,1.3276626023038327,29.774803161621094,-0.056576850611239626,0.19621788304455703
2026-01-08,28.579999923706055,28.84000015258789,28.559999465942383,28.790000915527344,28.45594596862793,27300,0.0,0.0,0.0,False,0.013019020701245054,0.012935001695643258,1.35796648990874,29.774803161621094,-0.04429440509931348,0.19663566253576098
2026-01-09,28.610000610351562,29.010000228881836,28.610000610351562,28.920000076293945,28.584436416625977,7200,0.0,0.0,0.0,False,0.004515416501693625,0.004505252593302956,1.3686136907077144,29.774803161621094,-0.039978996285337964,0.19668076183853989
2026-01-12,28.959999084472656,29.100000381469727,28.950000762939453,29.100000381469727,28.762348175048828,32800,0.0,0.0,0.0,False,0.006224077880345069,0.0062047883061123596,1.3833561267871306,29.774803161621094,-0.03400375079145079,0.19583766603572103
2026-01-13,29.1200008392334,29.530000686645508,29.1200008392334,29.469999313354492,29.128053665161133,4000,0.0,0.0,0.0,False,0.01271472996177514,0.01263457648758324,1.413659856341971,29.774803161621094,-0.02172136933867641,0.19600686281768206
2026-01-14,29.540000915527344,29.81999969482422,29.540000915527344,29.6299991607666,29.286197662353516,30500,0.0,0.0,0.0,False,0.005429267571747554,0.0054145822283577245,1.4267642615292373,29.774803161621094,-0.016410032893093174,0.19592739209469356
2026-01-15,29.510000228881836,29.600000381469727,29.510000228881836,29.549999237060547,29.207124710083008,2400,0.0,0.0,0.0,False,-0.0027000074636576166,-0.002703659058178865,1.4202119799105706,29.774803161621094,-0.019065733145460673,0.19439968500465424
2026-01-16,29.43000030517578,29.899999618530273,29.43000030517578,29.899999618530273,29.553064346313477,2900,0.0,0.0,0.0,False,0.011844357829274621,0.011774762425973506,1.4488778366233284,29.774803161621094,-0.007447196681838464,0.19463158697813435
2026-01-20,29.90999984741211,30.010000228881836,29.68000030517578,29.700000762939453,29.35538673400879,34700,0.0,0.0,0.0,False,-0.006688904067213786,-0.0067113750462273756,1.432497527701829,29.774803161621094,-0.014086287164877698,0.194039311061455
2026-01-21,30.229999542236328,30.229999542236328,29.790000915527344,29.8799991607666,29.533296585083008,15300,0.0,0.0,0.0,False,0.006060552112165052,0.006042260832510785,1.4472398057311788,29.774803161621094,-0.008111105730142398,0.19396607787390494
2026-01-22,30.1299991607666,30.270000457763672,29.940000534057617,30.209999084472656,29.859466552734375,81500,0.0,0.0,0.0,False,0.011044143572380927,0.010983602361462433,1.4742674735017194,29.859466552734375,0.0,0.19350616973298632
2026-01-23,30.530000686645508,30.530000686645508,30.260000228881836,30.260000228881836,29.90888786315918,96400,0.0,0.0,0.0,False,0.0016551303867911038,0.0016537621680047419,1.4783627087821611,29.90888786315918,0.0,0.19285504636520093
2026-01-26,30.219999313354492,30.219999313354492,30.06999969482422,30.1200008392334,29.7705135345459,112000,0.0,0.0,0.0,False,-0.004626528717696865,-0.004637264226575886,1.4668964925371113,29.90888786315918,-0.004626528717696865,0.19290906032414695
2026-01-27,30.350000381469727,30.520000457763672,30.31999969482422,30.489999771118164,30.136219024658203,6300,0.0,0.0,0.0,False,0.012284151218551864,0.01220931328994489,1.4972002220919522,30.136219024658203,0.0,0.19329071159224703
2026-01-28,30.65999984741211,30.850000381469727,30.65999984741211,30.780000686645508,30.422855377197266,37500,0.0,0.0,0.0,False,0.009511357489953465,0.00946640931663389,1.52095198612826,30.422855377197266,0.0,0.18949513040170055
2026-01-29,31.18000030517578,31.18000030517578,30.920000076293945,31.040000915527344,30.679838180541992,18000,0.0,0.0,0.0,False,0.008447031028433472,0.008411554502712021,1.5422465457762766,30.679838180541992,0.0,0.1891732298791411
2026-01-30,30.950000762939453,30.959999084472656,30.440000534057617,30.899999618530273,30.541461944580078,17400,0.0,0.0,0.0,False,-0.004510331350107144,-0.004520533583076584,1.5307801714811604,30.679838180541992,-0.004510331350107144,0.1891873351226774
2026-02-02,30.770000457763672,30.770000457763672,30.43000030517578,30.479999542236328,30.12633514404297,24000,0.0,0.0,0.0,False,-0.013592237375224192,-0.013685457510924459,1.4963812066458777,30.679838180541992,-0.018041263230979876,0.18916495271464612
2026-02-03,30.889999389648438,31.139999389648438,30.8799991607666,31.139999389648438,30.778676986694336,8900,0.0,0.0,0.0,False,0.021653541313018332,0.02142243363560195,1.550436700237027,30.778676986694336,0.0,0.18881642205613847
2026-02-04,31.15999984741211,31.329999923706055,30.989999771118164,31.329999923706055,30.966472625732422,63000,0.0,0.0,0.0,False,0.006101485100196813,0.006082946410789675,1.565998151762518,30.966472625732422,0.0,0.1885070877270196
2026-02-05,30.959999084472656,31.440000534057617,30.959999084472656,31.399999618530273,31.035659790039062,68400,0.0,0.0,0.0,False,0.0022342604255529697,0.0022317681772591794,1.571731259885043,31.035659790039062,0.0,0.18849390807423314
2026-02-06,31.43000030517578,31.649999618530273,31.389999389648438,31.5,31.13450050354004,61200,0.0,0.0,0.0,False,0.0031847466485213083,0.003179686084476577,1.5799215723958593,31.13450050354004,0.0,0.18822649982770362
2026-02-09,31.489999771118164,31.790000915527344,31.399999618530273,31.780000686645508,31.411251068115234,31100,0.0,0.0,0.0,False,0.008888871191099712,0.008849597735120871,1.6028541629360253,31.411251068115234,0.0,0.1875726091789285
2026-02-10,32.0099983215332,32.0099983215332,31.799999237060547,31.889999389648438,31.519973754882812,84300,0.0,0.0,0.0,False,0.003461265727105589,0.0034552893335092405,1.6118633328428498,31.519973754882812,0.0,0.18757666365081896
2026-02-11,32.2599983215332,32.369998931884766,32.09000015258789,32.290000915527344,31.915334701538086,62100,0.0,0.0,0.0,False,0.0125431876856823,0.01246517359325723,1.6446244248360493,31.915334701538086,0.0,0.18765935452124352
2026-02-12,32.529998779296875,32.619998931884766,32.15999984741211,32.209999084472656,31.836259841918945,32300,0.0,0.0,0.0,False,-0.002477644692077452,-0.002480719132985569,1.6380719851673158,31.915334701538086,-0.002477644692077452,0.1874989252661942
2026-02-13,32.400001525878906,33.06999969482422,32.310001373291016,33.0,32.617095947265625,20400,0.0,0.0,0.0,False,0.024526628103422876,0.024230679675225537,1.702774995657573,32.617095947265625,0.0,0.18862388523937473
2026-02-17,32.86000061035156,33.029998779296875,32.63999938964844,32.95000076293945,32.56767654418945,8600,0.0,0.0,0.0,False,-0.0015151380477302911,-0.001516287030106729,1.6986799184271981,32.617095947265625,-0.0015151380477302911,0.18808808747477937
2026-02-18,32.939998626708984,33.310001373291016,32.939998626708984,33.08000183105469,32.6961669921875,25200,0.0,0.0,0.0,False,0.003945336653774056,0.003937574223353871,1.709327119226173,32.6961669921875,0.0,0.1881052779746925
2026-02-19,33.119998931884766,33.220001220703125,32.939998626708984,33.18000030517578,32.795005798339844,11900,0.0,0.0,0.0,False,0.0030229478022900658,0.0030183878828700587,1.7175172736869224,32.795005798339844,0.0,0.18780447643823667
2026-02-20,32.869998931884766,33.45000076293945,32.869998931884766,33.45000076293945,33.06187438964844,19100,0.0,0.0,0.0,False,0.008137476570353464,0.008104545835983733,1.7396310068310807,33.06187438964844,0.0,0.18791825149808658
2026-02-23,33.220001220703125,33.7400016784668,33.220001220703125,33.439998626708984,33.05198669433594,4500,0.0,0.0,0.0,False,-0.000299066386738045,-0.0002991111160081197,1.7388116752848721,33.06187438964844,-0.000299066386738045,0.18791757546879287
2026-02-24,33.47999954223633,33.47999954223633,33.02000045776367,33.349998474121094,32.96303176879883,23700,0.0,0.0,0.0,False,-0.0026913639521812804,-0.002694992183532358,1.7314405362701972,33.06187438964844,-0.0029896254424267577,0.18764272378418398
2026-02-25,32.97999954223633,33.349998474121094,32.97999954223633,33.279998779296875,32.89384460449219,12700,0.0,0.0,0.0,False,-0.002098932064013903,-0.0021011379090716768,1.7257074281476723,33.06187438964844,-0.005082282485740164,0.18753687724213344
2026-02-26,33.540000915527344,33.810001373291016,33.540000915527344,33.619998931884766,33.22990036010742,13200,0.0,0.0,0.0,False,0.010216372079818958,0.010164537691244093,1.753554269414355,33.22990036010742,0.0,0.18755157296233374
2026-02-27,33.70000076293945,33.869998931884766,33.68000030517578,33.869998931884766,33.47700119018555,14400,0.0,0.0,0.0,False,0.007436099037322785,0.007408587554104558,1.7740299716663634,33.47700119018555,0.0,0.1875040762253952
2026-03-02,33.7400016784668,34.15999984741211,33.709999084472656,34.11000061035156,34.11000061035156,8300,0.393,0.0,0.0,False,0.01890848635365794,0.01873194290017049,1.8264826795302551,34.11000061035156,0.0,0.18835405573663122
2026-03-03,34.290000915527344,34.290000915527344,33.70000076293945,34.0,34.0,42600,0.0,0.0,0.0,False,-0.0032248785805703006,-0.00323008970801822,1.817367616078685,34.11000061035156,-0.0032248785805703006,0.18720894929638698
2026-03-04,33.77000045776367,34.04999923706055,33.560001373291016,34.04999923706055,34.04999923706055,9200,0.0,0.0,0.0,False,0.0014705657958984375,0.0014694855729147065,1.8215107405293622,34.11000061035156,-0.0017590551808083221,0.18685107974398962
2026-03-05,34.279998779296875,34.29999923706055,33.97999954223633,34.04999923706055,34.04999923706055,26900,0.0,0.0,0.0,False,0.0,0.0,1.8215107405293622,34.11000061035156,-0.0017590551808083221,0.18555554932624999
2026-03-06,34.099998474121094,34.27000045776367,34.0099983215332,34.099998474121094,34.099998474121094,15900,0.0,0.0,0.0,False,0.0014684064076608827,0.0014673293532120365,1.8256538649800396,34.11000061035156,-0.00029323178104645464,0.18554743354161213
2026-03-09,34.0,34.060001373291016,33.779998779296875,33.81999969482422,33.81999969482422,12900,0.0,0.0,0.0,False,-0.008211108264693068,-0.008245005095383855,1.80245211517614,34.11000061035156,-0.008501932287838687,0.18422709368006543
2026-03-10,33.529998779296875,33.83000183105469,33.470001220703125,33.4900016784668,33.4900016784668,9700,0.0,0.0,0.0,False,-0.009757481352311359,-0.00980539752234517,1.7751072409215634,34.11000061035156,-0.018176456194392787,0.18443439757288657
2026-03-11,33.40999984741211,33.90999984741211,33.40999984741211,33.90999984741211,33.90999984741211,42300,0.0,0.0,0.0,False,0.012541001728744616,0.012463014713197712,1.8099098656274122,34.11000061035156,-0.005863405434204494,0.1848020259962361
2026-03-12,33.79999923706055,34.060001373291016,33.630001068115234,33.630001068115234,33.630001068115234,8700,0.0,0.0,0.0,False,-0.008257115321639974,-0.008291394124793145,1.786708115823513,34.11000061035156,-0.014072105940996615,0.18495943121043673
2026-03-13,33.75,33.93000030517578,33.63999938964844,33.810001373291016,33.810001373291016,17400,0.0,0.0,0.0,False,0.005352372865264021,0.005338099824724575,1.801623616726058,34.11000061035156,-0.00879505223372834,0.18469971615450603
2026-03-16,33.630001068115234,33.90999984741211,33.619998931884766,33.86000061035156,33.86000061035156,28500,0.0,0.0,0.0,False,0.0014788297849654963,0.0014777373930409052,1.8057667411767353,34.11000061035156,-0.007329228833966361,0.18451717135123955
2026-03-17,34.18000030517578,34.22999954223633,33.97999954223633,33.97999954223633,33.97999954223633,4400,0.0,0.0,0.0,False,0.003543973116411525,0.003537708041494689,1.8157103030783874,34.11000061035156,-0.003811230307506408,0.1833417544490227
2026-03-18,33.900001525878906,33.93000030517578,33.79999923706055,33.900001525878906,33.900001525878906,10000,0.0,0.0,0.0,False,-0.00235426772910885,-0.0023570433746432384,1.8090813671773307,34.11000061035156,-0.006156525380094147,0.18270336336645385
2026-03-19,34.220001220703125,34.52000045776367,34.220001220703125,34.52000045776367,34.52000045776367,17400,0.0,0.0,0.0,False,0.01828905321468688,0.018123820078471166,1.8604568057860225,34.52000045776367,0.0,0.18349816405176375
2026-03-20,34.689998626708984,34.72999954223633,34.209999084472656,34.209999084472656,34.209999084472656,21200,0.0,0.0,0.0,False,-0.008980340938011033,-0.009020907248519155,1.8347689284316098,34.52000045776367,-0.008980340938011033,0.1835754769322631
2026-03-23,34.0,34.70000076293945,34.0,34.59000015258789,34.59000015258789,4800,0.0,0.0,0.0,False,0.011107894717474975,0.011046655132874304,1.8662572432369973,34.59000015258789,0.0,0.18386247829419
2026-03-24,34.7599983215332,35.22999954223633,34.7599983215332,34.970001220703125,34.970001220703125,10700,0.0,0.0,0.0,False,0.01098586488693054,0.010925958622029577,1.8977455580423848,34.970001220703125,0.0,0.1838235435043188
2026-03-25,35.04999923706055,35.04999923706055,34.75,34.88999938964844,34.88999938964844,30800,0.0,0.0,0.0,False,-0.0022877274309994755,-0.0022903482773497788,1.8911163060411944,34.970001220703125,-0.0022877274309994755,0.18328761498371504
2026-03-26,34.91999816894531,35.2599983215332,34.869998931884766,35.2599983215332,35.2599983215332,183600,0.0,0.0,0.0,False,0.010604727381982704,0.010548891662061289,1.9217758062963664,35.2599983215332,0.0,0.1835071584280016
2026-03-27,35.439998626708984,35.61000061035156,35.150001525878906,35.150001525878906,35.150001525878906,36600,0.0,0.0,0.0,False,-0.0031195916304715965,-0.003124467699979819,1.9126610589449298,35.2599983215332,-0.0031195916304715965,0.18354037960041725
2026-03-30,35.25,35.25,34.810001373291016,34.93000030517578,34.93000030517578,204500,0.0,0.0,0.0,False,-0.00625892492610991,-0.006278594111646001,1.8944309320417898,35.2599983215332,-0.009358991266766203,0.18344379438953842
2026-03-31,34.970001220703125,34.97999954223633,34.16999816894531,34.40999984741211,34.40999984741211,27600,0.0,0.0,0.0,False,-0.014886929665632431,-0.014998852180538563,1.8513417423344527,35.2599983215332,-0.024106594287669036,0.18411175057537416
2026-04-01,33.689998626708984,33.91999816894531,33.63999938964844,33.880001068115234,33.880001068115234,6300,0.0,0.0,0.0,False,-0.01540246386652444,-0.015522314064706796,1.8074240541770337,35.2599983215332,-0.03913775720673274,0.1848109978162576
2026-04-02,34.18000030517578,34.220001220703125,34.119998931884766,34.15999984741211,34.15999984741211,2700,0.0,0.0,0.0,False,0.008264426519171142,0.008230463143233741,1.8306258039809333,35.2599983215332,-0.031196781806121843,0.18481552262111603
2026-04-06,33.869998931884766,34.16999816894531,33.869998931884766,34.11000061035156,34.11000061035156,24100,0.0,0.0,0.0,False,-0.0014636779064369776,-0.0014647501293308957,1.826482679530256,35.2599983215332,-0.03261479767227726,0.18466401084621162
2026-04-07,34.38999938964844,34.650001525878906,34.38999938964844,34.560001373291016,34.560001373291016,7300,0.0,0.0,0.0,False,0.013192634268170966,0.013106369348104427,1.8637714317866187,35.2599983215332,-0.01985243850152707,0.18020785577521517
2026-04-08,33.599998474121094,34.18000030517578,33.599998474121094,34.18000030517578,34.18000030517578,12900,0.0,0.0,0.0,False,-0.010995400839564518,-0.01105629705634936,1.8322831169812313,35.2599983215332,-0.03062955382212451,0.15890657498402014
2026-04-09,33.81999969482422,34.7400016784668,33.81999969482422,34.029998779296875,34.029998779296875,46500,0.0,0.0,0.0,False,-0.00438857590812225,-0.004398233974502721,1.819853427529066,35.2599983215332,-0.03488370960826648,0.1578053078017377
2026-04-10,34.130001068115234,34.130001068115234,33.849998474121094,33.93000030517578,33.93000030517578,14800,0.0,0.0,0.0,False,-0.0029385388688856207,-0.0029428648510172206,1.8115671786277114,35.2599983215332,-0.03771974134057732,0.15707010943555558
2026-04-13,34.040000915527344,34.06999969482422,33.5099983215332,33.630001068115234,33.630001068115234,8300,0.0,0.0,0.0,False,-0.008841710414449477,-0.008881030277450864,1.7867081158235143,35.2599983215332,-0.04622794472518543,0.14973472776580005
2026-04-14,33.189998626708984,33.47999954223633,33.15999984741211,33.310001373291016,33.310001373291016,33700,0.0,0.0,0.0,False,-0.00951530433127501,-0.00956086407978659,1.7601917400190197,35.2599983215332,-0.05530337609379088,0.14647963595689772
2026-04-15,33.22999954223633,33.310001373291016,33.099998474121094,33.11000061035156,33.11000061035156,45700,0.0,0.0,0.0,False,-0.006004225598736257,-0.006022323439967458,1.7436189261161772,35.2599983215332,-0.060975547746088266,0.1451469021487484
2026-04-16,33.15999984741211,33.470001220703125,33.15999984741211,33.29999923706055,33.29999923706055,16900,0.0,0.0,0.0,False,0.005738406016506881,0.00572200408209352,1.7593629254688046,35.2599983215332,-0.055587044179627454,0.14401315950429783
2026-04-17,32.70000076293945,33.040000915527344,32.529998779296875,32.9900016784668,32.9900016784668,75200,0.0,0.0,0.0,False,-0.00930923620709112,-0.009352837956766655,1.7336753642145255,35.2599983215332,-0.06437880746239644,0.14378316235590732
2026-04-20,33.47999954223633,33.47999954223633,32.900001525878906,32.9900016784668,32.9900016784668,7600,0.0,0.0,0.0,False,0.0,0.0,1.7336753642145255,35.2599983215332,-0.06437880746239644,0.14377990746283426
2026-04-21,32.84000015258789,33.06999969482422,32.77000045776367,32.95000076293945,32.95000076293945,23800,0.0,0.0,0.0,False,-0.0012125163228909885,-0.0012132520155606692,1.7303607382139305,35.2599983215332,-0.06551326343039099,0.1432121934796125
2026-04-22,33.349998474121094,33.349998474121094,33.189998626708984,33.349998474121094,33.349998474121094,12200,0.0,0.0,0.0,False,0.012139535718358463,0.01206644250516544,1.7635060499194823,35.2599983215332,-0.054169028313472034,0.13862911484985474
2026-04-23,33.36000061035156,33.54999923706055,33.27000045776367,33.54999923706055,33.54999923706055,12700,0.0,0.0,0.0,False,0.005997024650380434,0.005979114069178152,1.7800788638223248,35.2599983215332,-0.04849685666117465,0.13631234085573782
2026-04-24,33.369998931884766,33.52000045776367,33.29999923706055,33.52000045776367,33.52000045776367,18500,0.0,0.0,0.0,False,-0.0008941514151731278,-0.000894551407003038,1.777593052371945,35.2599983215332,-0.049347644543332736,0.13625303197512934