Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1980-12-12,0.06417399644851685,0.06445299834012985,0.06417399644851685,0.06417399644851685,0.049148742109537125,938067200,0.0,0.0,True,,,0.0,0.049148742109537125,0.0,
1980-12-15,0.06110500171780586,0.06110500171780586,0.060825999826192856,0.060825999826192856,0.04658464342355728,351769600,0.0,0.0,True,-0.0521701792543392,-0.05358030682304902,-0.0521701792543392,0.049148742109537125,-0.0521701792543392,
1980-12-16,0.05664049834012985,0.05664049834012985,0.056361500173807144,0.056361500173807144,0.0431654155254364,211456000,0.0,0.0,True,-0.0733981768848706,-0.07623133846954817,-0.1217391600941844,0.049148742109537125,-0.1217391600941844,
1980-12-17,0.05775649845600128,0.05803550034761429,0.05775649845600128,0.05775649845600128,0.044233787804841995,172883200,0.0,0.0,True,0.024750654346789025,0.024449318944959424,-0.10000162961935499,0.049148742109537125,-0.10000162961935499,
1980-12-18,0.05943100154399872,0.059709999710321426,0.05943100154399872,0.05943100154399872,0.0455162487924099,146899200,0.0,0.0,True,0.028992791511006866,0.028580451493076607,-0.07390816450666304,0.049148742109537125,-0.07390816450666304,
1980-12-19,0.06305799633264542,0.06333699822425842,0.06305799633264542,0.06305799633264542,0.04829404130578041,97260800,0.0,0.0,True,0.06102859060375221,0.05923880611492415,-0.01739008501686279,0.049148742109537125,-0.01739008501686279,
1980-12-22,0.0661270022392273,0.0664065033197403,0.0661270022392273,0.0661270022392273,0.05064450204372406,74726400,0.0,0.0,True,0.04866978770861974,0.047522492163757056,0.030433330945751402,0.05064450204372406,0.0,
1980-12-23,0.06891749799251556,0.06919649988412857,0.06891749799251556,0.06891749799251556,0.05278167128562927,93900800,0.0,0.0,True,0.04219943242921187,0.04133331890370194,0.07391703266780425,0.05278167128562927,0.0,
1980-12-24,0.07254450023174286,0.07282350212335587,0.07254450023174286,0.07254450023174286,0.05555944889783859,96006400,0.0,0.0,True,0.052627693374416085,0.05128960308643297,0.13043480897260817,0.05555944889783859,0.0,
1980-12-26,0.07924100011587143,0.07952000200748444,0.07924100011587143,0.07924100011587143,0.060688089579343796,111148800,0.0,0.0,True,0.09230906323307186,0.08829386221742129,0.2347841872349261,0.060688089579343796,0.0,
1980-12-29,0.08035700023174286,0.08063600212335587,0.08035700023174286,0.08035700023174286,0.06154278665781021,186323200,0.0,0.0,True,0.01408344016743146,0.013985189917070278,0.25217419645553973,0.06154278665781021,0.0,
1980-12-30,0.07868299633264542,0.07868299633264542,0.078404001891613,0.078404001891613,0.06004703417420387,137760000,0.0,0.0,True,-0.024304269677013712,-0.024604492891965226,0.22174101710228644,0.06154278665781021,-0.024304269677013712,
1980-12-31,0.07645100355148315,0.07645100355148315,0.07617200165987015,0.07617200165987015,0.058337628841400146,71500800,0.0,0.0,True,-0.02846777291022451,-0.028880838208635438,0.1869607712723118,0.06154278665781021,-0.05208015415732414,
1981-01-02,0.07700899988412857,0.07756700366735458,0.07700899988412857,0.07700899988412857,0.05897869914770126,43321600,0.0,0.0,True,0.010988967481759815,0.010929027497843073,0.2000042445899477,0.06154278665781021,-0.04166349379604417,
1981-01-05,0.07561399787664413,0.07561399787664413,0.07533500343561172,0.07533500343561172,0.05769660323858261,71456000,0.0,0.0,True,-0.02173828734180594,-0.021978044890770466,0.17391820750966458,0.06154278665781021,-0.06249608813804819,
1981-01-06,0.07226549834012985,0.07226549834012985,0.07198649644851685,0.07198649644851685,0.05513208359479904,90316800,0.0,0.0,True,-0.0444483643721445,-0.045466476335090246,0.12173946327918017,0.06154278665781021,-0.10416660361279895,
1981-01-07,0.06919649988412857,0.06919649988412857,0.06891749799251556,0.06891749799251556,0.05278167128562927,111372800,0.0,0.0,True,-0.042632386732278316,-0.043567830392306384,0.0739170326678038,0.06154278665781021,-0.14235811941526855,
1981-01-08,0.06780149787664413,0.06780149787664413,0.06752250343561172,0.06752250343561172,0.0517132543027401,79654400,0.0,0.0,True,-0.020242196900272624,-0.020449877555721935,0.05217859263798563,0.06154278665781021,-0.1597186752319848,
1981-01-09,0.07114949822425842,0.07142850011587143,0.07114949822425842,0.07114949822425842,0.05449104309082031,43008000,0.0,0.0,True,0.05371521915481203,0.052322223055919485,0.10869659633153672,0.06154278665781021,-0.114582779720375,
1981-01-12,0.07114949822425842,0.07114949822425842,0.070591501891613,0.070591501891613,0.054063718765974045,47398400,0.0,0.0,True,-0.007842102125555694,-0.007873013119263212,0.10000208439684877,0.06154278665781021,-0.12152631198553343,
1981-01-13,0.06835950165987015,0.06835950165987015,0.06808049976825714,0.06808049976825714,0.05214059725403786,46099200,0.0,0.0,True,-0.03557138790731018,-0.036219464831630424,0.06087348355391864,0.06154278665781021,-0.15277484030826138,0.7194515463175405
1981-01-14,0.06835950165987015,0.06863850355148315,0.06835950165987015,0.06835950165987015,0.05235429108142853,28582400,0.0,0.0,True,0.00409841541226541,0.004090039784555305,0.0652213837893798,0.06154278665781021,-0.1493025596561217,0.7012348761740959
1981-01-15,0.06975450366735458,0.0703125,0.06975450366735458,0.06975450366735458,0.053422681987285614,28134400,0.0,0.0,True,0.020406940554220876,0.020201509059937995,0.0869592932454546,0.06154278665781021,-0.1319424275613964,0.6866019754937335
1981-01-16,0.06947550177574158,0.06947550177574158,0.06919649988412857,0.06919649988412857,0.05299532413482666,26790400,0.0,0.0,True,-0.007999558175695198,-0.00803172630995941,0.07826409914452515,0.06154278665781021,-0.13888650461197172,0.6721284785975961
1981-01-19,0.07338149845600128,0.07366050034761429,0.07338149845600128,0.07338149845600128,0.05620046705007553,83148800,0.0,0.0,True,0.06047973038328047,0.05872138157570592,0.14347722114275685,0.06154278665781021,-0.08680659258149959,0.6822406114506588
1981-01-20,0.07142850011587143,0.07142850011587143,0.07114949822425842,0.07114949822425842,0.05449104309082031,60166400,0.0,0.0,True,-0.030416543651356043,-0.03088872615934613,0.10869659633153694,0.06154278665781021,-0.114582779720375,0.6780717978738801
1981-01-21,0.07254450023174286,0.07310249656438828,0.07254450023174286,0.07254450023174286,0.05555944889783859,31808000,0.0,0.0,True,0.019606998626133132,0.019417257586235293,0.13043480897260795,0.06154278665781021,-0.09722240549879768,0.6659254829220197
1981-01-22,0.07338149845600128,0.0739395022392273,0.07338149845600128,0.07338149845600128,0.05620046705007553,71097600,0.0,0.0,True,0.011537518189131513,0.01147146857311068,0.14347722114275685,0.06154278665781021,-0.08680659258149959,0.6532484156909704
1981-01-23,0.07338149845600128,0.07366050034761429,0.07310249656438828,0.07310249656438828,0.05598679929971695,22444800,0.0,0.0,True,-0.0038018856705976933,-0.003809131208224422,0.1391298514810393,0.06154278665781021,-0.09027844951164832,0.6416822928753705
1981-01-26,0.07226549834012985,0.07226549834012985,0.07198649644851685,0.07198649644851685,0.05513208359479904,49280000,0.0,0.0,True,-0.015266379139523889,-0.015384110059012922,0.12173946327918017,0.06154278665781021,-0.10416660361279895,0.6330704069895654
1981-01-27,0.07198649644851685,0.07198649644851685,0.07142850011587143,0.07142850011587143,0.054704729467630386,47398400,0.0,0.0,True,-0.007751459754533396,-0.007781658476036783,0.11304434497449978,0.06154278665781021,-0.11111062013166129,0.6231107445597461
1981-01-28,0.06947550177574158,0.06947550177574158,0.06919649988412857,0.06919649988412857,0.05299532413482666,56313600,0.0,0.0,True,-0.031247852780538987,-0.03174648183243178,0.07826409914452515,0.06154278665781021,-0.13888650461197172,0.6209714791083278
1981-01-29,0.06696449965238571,0.06696449965238571,0.0666854977607727,0.0666854977607727,0.05107223242521286,87808000,0.0,0.0,True,-0.03628795070148483,-0.03696273303971463,0.03913610467158768,0.06154278665781021,-0.17013454868099587,0.6208268972774037
1981-01-30,0.06361600011587143,0.06361600011587143,0.06305799633264542,0.06305799633264542,0.04829404130578041,92377600,0.0,0.0,True,-0.05439729159089857,-0.055932768111582175,-0.01739008501686312,0.06154278665781021,-0.21527698161760833,0.6305662873621843
1981-02-02,0.059709999710321426,0.059709999710321426,0.05943100154399872,0.05943100154399872,0.0455162487924099,47532800,0.0,0.0,True,-0.057518328105584215,-0.05923880611492415,-0.07390816450666338,0.06154278665781021,-0.2604129376609311,0.6405311558515497
1981-02-03,0.06166300177574158,0.061941999942064285,0.06166300177574158,0.06166300177574158,0.047225646674633026,38304000,0.0,0.0,True,0.03755577244555752,0.03686772825191481,-0.039128070269186965,0.06154278665781021,-0.23263717424404673,0.6396711851100668
1981-02-04,0.06389500200748444,0.06417399644851685,0.06389500200748444,0.06389500200748444,0.04893505945801735,55731200,0.0,0.0,True,0.036196704624534615,0.03555699514309298,-0.004347672846714112,0.06154278665781021,-0.20486116870031024,0.6378408619803331
1981-02-05,0.06389500200748444,0.06445299834012985,0.06389500200748444,0.06389500200748444,0.04893505945801735,15859200,0.0,0.0,True,0.0,0.0,-0.004347672846714112,0.06154278665781021,-0.20486116870031024,0.6289219271262406
1981-02-06,0.06417399644851685,0.06445299834012985,0.06417399644851685,0.06417399644851685,0.049148742109537125,27731200,0.0,0.0,True,0.0043666576455905215,0.004357151459553576,-2.220446049250313e-16,0.06154278665781021,-0.2013890696433096,0.620438922599543
1981-02-09,0.06138399988412857,0.06138399988412857,0.060825999826192856,0.060825999826192856,0.04658464342355728,33510400,0.0,0.0,True,-0.0521701792543392,-0.05358030682304902,-0.05217017925433942,0.06154278665781021,-0.2430527450344928,0.6268199014779721
1981-02-10,0.060825999826192856,0.06110500171780586,0.060825999826192856,0.060825999826192856,0.04658464342355728,36691200,0.0,0.0,True,0.0,0.0,-0.05217017925433942,0.06154278665781021,-0.2430527450344928,0.6187335012160816
1981-02-11,0.05915199965238571,0.05915199965238571,0.058873001486063004,0.058873001486063004,0.04508889093995094,27686400,0.0,0.0,True,-0.03210827375035685,-0.032635051009468015,-0.08260335860759271,0.06154278665781021,-0.2673570147115064,0.615923465283357
1981-02-12,0.05859399959445,0.05859399959445,0.058314498513936996,0.058314498513936996,0.044661156833171844,29120000,0.0,0.0,True,-0.009486463247649013,-0.009531746352010742,-0.09130620812967838,0.06154278665781021,-0.2743072054650936,0.6086906115741189
1981-02-13,0.057477500289678574,0.057477500289678574,0.05691950023174286,0.05691950023174286,0.04359276965260506,22310400,0.0,0.0,True,-0.023922066876988057,-0.024212846245564367,-0.11304404178950411,0.06154278665781021,-0.2916672770281059,0.6038315140225973
1981-02-17,0.058314498513936996,0.05859399959445,0.058314498513936996,0.058314498513936996,0.044661156833171844,24550400,0.0,0.0,True,0.02450835744277935,0.024212846245564364,-0.09130620812967838,0.06154278665781021,-0.2743072054650936,0.6001524268766227
1981-02-18,0.060825999826192856,0.06138399988412857,0.060825999826192856,0.060825999826192856,0.04658464342355728,38483200,0.0,0.0,True,0.0430684453062975,0.042166797361478735,-0.05217017925433931,0.06154278665781021,-0.2430527450344928,0.602586020979424
1981-02-19,0.057477500289678574,0.057477500289678574,0.05719849839806557,0.05719849839806557,0.04380644112825394,44620800,0.0,0.0,True,-0.05963772803933154,-0.06149008226109716,-0.10869659633153739,0.06154278665781021,-0.2881953595662443,0.6117246047252666
1981-02-20,0.05440850183367729,0.05440850183367729,0.054129499942064285,0.054129499942064285,0.04145599156618118,48742400,0.0,0.0,True,-0.053655341578450644,-0.05514844391367816,-0.1565197849054044,0.06154278665781021,-0.32638748068584367,0.6168497577573402
1981-02-23,0.05496649816632271,0.055245500057935715,0.05496649816632271,0.05496649816632271,0.042097028344869614,28224000,0.0,0.0,True,0.015463067085612181,0.015344732185014061,-0.14347699375401013,0.06154278665781021,-0.3159713651099807,0.6116976195030264
1981-02-24,0.05357149988412857,0.05357149988412857,0.053013499826192856,0.053013499826192856,0.04060128331184387,33958400,0.0,0.0,True,-0.03553089355315575,-0.0361774777902532,-0.1739100215147653,0.06154278665781021,-0.34027551372356835,0.6099106206818272
1981-02-25,0.056361500173807144,0.05664049834012985,0.056361500173807144,0.056361500173807144,0.0431654155254364,38976000,0.0,0.0,True,0.0631539696392931,0.06123993331046626,-0.1217391600941845,0.06154278665781021,-0.29861129354696836,0.6217475444486792
1981-02-26,0.05719849839806557,0.057477500289678574,0.05719849839806557,0.05719849839806557,0.04380644112825394,21683200,0.0,0.0,True,0.014850444389671091,0.014741256208451028,-0.10869659633153739,0.06154278665781021,-0.2881953595662443,0.616616374799336
1981-02-27,0.05915199965238571,0.059709999710321426,0.05915199965238571,0.05915199965238571,0.04530256614089012,29523200,0.0,0.0,True,0.034153082836743565,0.03358281429317047,-0.07825583735337693,0.06154278665781021,-0.26388503671793173,0.6155700498763221
1981-03-02,0.05943100154399872,0.059709999710321426,0.05943100154399872,0.05943100154399872,0.0455162487924099,23520000,0.0,0.0,True,0.004716789129675991,0.004705699936414636,-0.07390816450666304,0.06154278665781021,-0.2604129376609311,0.6097423787340782
1981-03-03,0.058873001486063004,0.058873001486063004,0.05859399959445,0.05859399959445,0.04487520828843117,32345600,0.0,0.0,True,-0.014083772740200562,-0.014183890200151502,-0.08695103145430638,0.06154278665781021,-0.27082911376850716,0.6046516355778927
1981-03-04,0.058314498513936996,0.058314498513936996,0.05803550034761429,0.05803550034761429,0.04444748908281326,27417600,0.0,0.0,True,-0.00953130296061866,-0.00957701653385531,-0.09565357779139572,0.06154278665781021,-0.2777790623952423,0.5993068646364446
1981-03-05,0.05803550034761429,0.05803550034761429,0.05775649845600128,0.05775649845600128,0.044233787804841995,10752000,0.0,0.0,True,-0.004807949388841881,-0.0048195447590697596,-0.10000162961935488,0.06154278665781021,-0.2812514641108079,0.5938849053098603
1981-03-06,0.05775649845600128,0.05775649845600128,0.05719849839806557,0.05719849839806557,0.04380644112825394,23206400,0.0,0.0,True,-0.00966109161787132,-0.009708062736508375,-0.10869659633153717,0.06154278665781021,-0.2881953595662443,0.588827626100804
1981-03-09,0.053013499826192856,0.053013499826192856,0.05273450165987015,0.05273450165987015,0.04038761556148529,30643200,0.0,0.0,True,-0.07804390127833505,-0.08125767182853001,-0.17825739117648265,0.06154278665781021,-0.3437473706537171,0.6051410876150262
1981-03-10,0.050501998513936996,0.050501998513936996,0.05022300034761429,0.05022300034761429,0.03846413642168045,56761600,0.0,0.0,True,-0.047625469170780144,-0.04879690682148278,-0.2173932684593235,0.06154278665781021,-0.3750017100208919,0.607054936715743
1981-03-11,0.04882799834012985,0.04882799834012985,0.04826999828219414,0.04826999828219414,0.0369684100151062,59718400,0.0,0.0,True,-0.03888625992214345,-0.03966252105505005,-0.2478259172388334,0.06154278665781021,-0.39930555597591466,0.60625930686812
1981-03-12,0.05022300034761429,0.050501998513936996,0.05022300034761429,0.05022300034761429,0.03846413642168045,118496000,0.0,0.0,True,0.0404595817337845,0.03966252105504994,-0.2173932684593236,0.06154278665781021,-0.3750017100208919,0.607945100503801
1981-03-13,0.04994399845600128,0.04994399845600128,0.049665000289678574,0.049665000289678574,0.038036786019802094,462604800,0.0,0.0,True,-0.011110359977755224,-0.01117254102535719,-0.22608831096775495,0.06154278665781021,-0.38194566600804125,0.6031474760774973
1981-03-16,0.05161850154399872,0.05217650160193443,0.05161850154399872,0.05161850154399872,0.03953291103243828,74457600,0.0,0.0,True,0.03933363381063004,0.03857977107323513,-0.19564755198959438,0.06154278665781021,-0.3576353431597288,0.6043421053669229
1981-03-17,0.054129499942064285,0.0546875,0.054129499942064285,0.054129499942064285,0.04145599156618118,87494400,0.0,0.0,True,0.04864505252762541,0.04749890468845679,-0.15651978490540408,0.06154278665781021,-0.32638748068584367,0.6081345338239055
1981-03-18,0.057477500289678574,0.05803550034761429,0.057477500289678574,0.057477500289678574,0.04402011260390282,73875200,0.0,0.0,True,0.06185163931317916,0.060014213732430495,-0.10434915087357033,0.06154278665781021,-0.2847234421043826,0.6162977312928564
1981-03-19,0.05719849839806557,0.05719849839806557,0.05691950023174286,0.05691950023174286,0.04359276965260506,75622400,0.0,0.0,True,-0.009707902275103986,-0.009755331164698226,-0.11304404178950356,0.06154278665781021,-0.2916672770281059,0.6117778368634024
1981-03-20,0.057477500289678574,0.05803550034761429,0.057477500289678574,0.057477500289678574,0.04402011260390282,29209600,0.0,0.0,True,0.009803069515960994,0.009755331164698235,-0.10434915087357022,0.06154278665781021,-0.2847234421043826,0.6074926130819938
1981-03-23,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,0.04572993144392967,44038400,0.0,0.0,True,0.03884176434104036,0.03810640440821559,-0.06956049165994871,0.06154278665781021,-0.25694083860393047,0.6077820512631046
1981-03-24,0.059709999710321426,0.059709999710321426,0.05943100154399872,0.05943100154399872,0.0455162487924099,56313600,0.0,0.0,True,-0.004672708765850131,-0.004683659997382919,-0.0739081645066626,0.06154278665781021,-0.2604129376609311,0.6033533751740245
1981-03-25,0.058873001486063004,0.058873001486063004,0.058314498513936996,0.058314498513936996,0.044661156833171844,14112000,0.0,0.0,True,-0.018786520900216264,-0.018965229329966547,-0.09130620812967782,0.06154278665781021,-0.2743072054650936,0.5999802475788306
1981-03-26,0.057477500289678574,0.057477500289678574,0.05719849839806557,0.05719849839806557,0.04380644112825394,24550400,0.0,0.0,True,-0.019137786961287873,-0.019323284899618463,-0.10869659633153694,0.06154278665781021,-0.2881953595662443,0.5966951560801758
1981-03-27,0.05552449822425842,0.05552449822425842,0.055245500057935715,0.055245500057935715,0.042310722172260284,24505600,0.0,0.0,True,-0.03414381350026985,-0.03474033111171896,-0.13912909351854863,0.06154278665781021,-0.312499084457841,0.5957288241844892
1981-03-30,0.055245500057935715,0.05580350011587143,0.055245500057935715,0.055245500057935715,0.042310722172260284,19801600,0.0,0.0,True,0.0,0.0,-0.13912909351854863,0.06154278665781021,-0.312499084457841,0.5915829531926007
1981-03-31,0.055245500057935715,0.055245500057935715,0.0546875,0.0546875,0.04188334941864014,31987200,0.0,0.0,True,-0.010100814443208428,-0.010152173809727688,-0.1478245908044744,0.06154278665781021,-0.31944340363526835,0.5877380986124168
1981-04-01,0.05440850183367729,0.05440850183367729,0.054129499942064285,0.054129499942064285,0.04145599156618118,68140800,0.0,0.0,True,-0.010203526183814704,-0.010255938992231515,-0.15651978490540397,0.06154278665781021,-0.32638748068584367,0.5839721329847847
1981-04-02,0.058873001486063004,0.05915199965238571,0.058873001486063004,0.058873001486063004,0.04508889093995094,62809600,0.0,0.0,True,0.08763267350559278,0.0840034751653074,-0.08260335860759205,0.06154278665781021,-0.2673570147115064,0.6023941956656251
1981-04-03,0.05915199965238571,0.05943100154399872,0.05915199965238571,0.05915199965238571,0.04530256614089012,32972800,0.0,0.0,True,0.004738976641136539,0.004727783041541299,-0.07825583735337627,0.06154278665781021,-0.26388503671793173,0.5984909127670539
1981-04-06,0.058314498513936996,0.058314498513936996,0.05803550034761429,0.05803550034761429,0.04444748908281326,45606400,0.0,0.0,True,-0.018874804032460002,-0.019055206797592282,-0.09565357779139527,0.06154278665781021,-0.2777790623952423,0.5955225415431971
1981-04-07,0.05775649845600128,0.05775649845600128,0.057477500289678574,0.057477500289678574,0.04402011260390282,21369600,0.0,0.0,True,-0.009615312084652716,-0.009661837676825814,-0.1043491508735701,0.06154278665781021,-0.2847234421043826,0.5919119691114522
1981-04-08,0.06026799976825714,0.060825999826192856,0.06026799976825714,0.06026799976825714,0.046157266944646835,43904000,0.0,0.0,True,0.048549497362133875,0.04740777803016685,-0.06086575233651348,0.06154278665781021,-0.24999712474363311,0.5946163764364579
1981-04-09,0.06138399988412857,0.06166300177574158,0.06138399988412857,0.06138399988412857,0.04701199382543564,24998400,0.0,0.0,True,0.01851770993750157,0.0183483447883375,-0.043475136745907306,0.06154278665781021,-0.23610878904734345,0.5917996711577563
1981-04-10,0.06222100183367729,0.0625,0.06222100183367729,0.06222100183367729,0.04765300452709198,66931200,0.0,0.0,True,0.013635046070084478,0.013542925265740163,-0.030432876168256517,0.06154278665781021,-0.2256930971934713,0.5886112402404272
1981-04-13,0.06222100183367729,0.0625,0.06222100183367729,0.06222100183367729,0.04765300452709198,32121600,0.0,0.0,True,0.0,0.0,-0.030432876168256517,0.06154278665781021,-0.2256930971934713,0.5850113699495357
1981-04-14,0.06222100183367729,0.0625,0.06222100183367729,0.06222100183367729,0.04765300452709198,13305600,0.0,0.0,True,0.0,0.0,-0.030432876168256517,0.06154278665781021,-0.2256930971934713,0.5814767510141159
1981-04-15,0.05943100154399872,0.05943100154399872,0.05915199965238571,0.05915199965238571,0.04530256614089012,68096000,0.0,0.0,True,-0.04932403338525215,-0.05058200360982647,-0.07825583735337638,0.06154278665781021,-0.26388503671793173,0.5842845255818657
1981-04-16,0.05608249828219414,0.05608249828219414,0.05580350011587143,0.05580350011587143,0.04273806884884834,47756800,0.0,0.0,True,-0.05660821252522963,-0.05827361341178903,-0.13043412680636624,0.06154278665781021,-0.30555518900240464,0.5887830283554001
1981-04-20,0.057477500289678574,0.05775649845600128,0.057477500289678574,0.057477500289678574,0.04402011260390282,70694400,0.0,0.0,True,0.02999769969926991,0.02955656893737088,-0.10434915087357022,0.06154278665781021,-0.2847234421043826,0.5877142508719196
1981-04-21,0.06138399988412857,0.06166300177574158,0.06138399988412857,0.06138399988412857,0.04701199382543564,57075200,0.0,0.0,True,0.06796623280939906,0.06575612281850447,-0.043475136745907306,0.06154278665781021,-0.23610878904734345,0.5957324358712964
1981-04-22,0.06361600011587143,0.06389500200748444,0.06361600011587143,0.06361600011587143,0.04872140660881996,37990400,0.0,0.0,True,0.036361205817640796,0.035715737335649166,-0.008694739323434564,0.06154278665781021,-0.20833278350360707,0.5954570843399944
1981-04-23,0.06528999656438828,0.06556899845600128,0.06528999656438828,0.06528999656438828,0.05000346153974533,116032000,0.0,0.0,True,0.026313996663086536,0.02597373956063976,0.01739046399810862,0.06154278665781021,-0.187500855010446,0.5936643617708305
1981-04-24,0.06528999656438828,0.06528999656438828,0.06473200023174286,0.06473200023174286,0.04957609996199608,70112000,0.0,0.0,True,-0.008546639864313477,-0.008583371830466447,0.008695194100929893,0.06154278665781021,-0.1944449925927343,0.590565409962449
1981-04-27,0.06445299834012985,0.06445299834012985,0.06417399644851685,0.06417399644851685,0.049148742109537125,77056000,0.0,0.0,True,-0.008620239445752187,-0.008657608618932944,4.440892098500626e-16,0.06154278665781021,-0.2013890696433096,0.5875174650915864
1981-04-28,0.06333699822425842,0.06333699822425842,0.06305799633264542,0.06305799633264542,0.04829404130578041,64377600,0.0,0.0,True,-0.01739008501686279,-0.01754306873963713,-0.017390085016862344,0.06154278665781021,-0.21527698161760833,0.5850718886945269
1981-04-29,0.0625,0.0625,0.06222100183367729,0.06222100183367729,0.04765300452709198,27283200,0.0,0.0,True,-0.013273620541085385,-0.01336250244151225,-0.03043287616825663,0.06154278665781021,-0.2256930971934713,0.5823534315441409
1981-04-30,0.06333699822425842,0.06389500200748444,0.06333699822425842,0.06333699822425842,0.04850772023200989,25222400,0.0,0.0,True,0.017936239559291245,0.017777283120917014,-0.013042487966397509,0.06154278665781021,-0.21180494309232067,0.5799565259982705
1981-05-01,0.06333699822425842,0.06389500200748444,0.06333699822425842,0.06333699822425842,0.04850772023200989,33107200,0.0,0.0,True,0.0,0.0,-0.013042487966397509,0.06154278665781021,-0.21180494309232067,0.5768966618060298
1981-05-04,0.06333699822425842,0.06333699822425842,0.06305799633264542,0.06305799633264542,0.04829404130578041,28896000,0.0,0.0,True,-0.004405049860258581,-0.004414780679404732,-0.017390085016862233,0.06154278665781021,-0.21527698161760833,0.5739388924714813
1981-05-05,0.06305799633264542,0.06305799633264542,0.062779001891613,0.062779001891613,0.04808038845658302,35078400,0.0,0.0,True,-0.004424000216602608,-0.004433815063514575,-0.021737151493583462,0.06154278665781021,-0.21874859642090505,0.5710265628851545
1981-05-06,0.06138399988412857,0.06138399988412857,0.06110500171780586,0.06110500171780586,0.04679829999804497,37900800,0.0,0.0,True,-0.02666551788981053,-0.027027492138421146,-0.04782303698136836,0.06154278665781021,-0.239581069699483,0.5697460645220142
1981-05-07,0.061941999942064285,0.06222100183367729,0.061941999942064285,0.061941999942064285,0.0474393405020237,18726400,0.0,0.0,True,0.013697944241682025,0.013604975429100899,-0.03478017003372502,0.06154278665781021,-0.22916489359190706,0.5672696997100669
1981-05-08,0.0625,0.062779001891613,0.0625,0.0625,0.04786668345332146,15814400,0.0,0.0,True,0.009008197558723063,0.008967865777242926,-0.026085279117791682,0.06154278665781021,-0.22222105866818365,0.5645947547682276
1981-05-11,0.06138399988412857,0.06138399988412857,0.06110500171780586,0.06110500171780586,0.04679829999804497,23878400,0.0,0.0,True,-0.022319980792451455,-0.022572841206343803,-0.04782303698136825,0.06154278665781021,-0.239581069699483,0.5629228782215971
1981-05-12,0.06110500171780586,0.061941999942064285,0.06110500171780586,0.06110500171780586,0.04679829999804497,8512000,0.0,0.0,True,0.0,0.0,-0.04782303698136825,0.06154278665781021,-0.239581069699483,0.5601566982236916
1981-05-13,0.06110500171780586,0.06166300177574158,0.060825999826192856,0.060825999826192856,0.04658464342355728,9811200,0.0,0.0,True,-0.0045654772608537675,-0.0045759308814762294,-0.052170179254338644,0.06154278665781021,-0.2430527450344928,0.5574789429296004
1981-05-14,0.06054700165987015,0.06054700165987015,0.05998900160193443,0.05998900160193443,0.04594359174370766,9856000,0.0,0.0,True,-0.013761008622971471,-0.013856568986221991,-0.06521327359072915,0.06154278665781021,-0.2534691027372078,0.5552072718206666
1981-05-15,0.06138399988412857,0.06222100183367729,0.06138399988412857,0.06138399988412857,0.04701199382543564,9811200,0.0,0.0,True,0.023254648606664707,0.022988379362381656,-0.043475136745907084,0.06154278665781021,-0.23610878904734345,0.5537231157397833
1981-05-18,0.0625,0.06305799633264542,0.0625,0.0625,0.04786668345332146,8332800,0.0,0.0,True,0.018180246323086013,0.018016961711660433,-0.02608527911779146,0.06154278665781021,-0.22222105866818365,0.5517968543505671
1981-05-19,0.06166300177574158,0.06166300177574158,0.06138399988412857,0.06138399988412857,0.04701199382543564,50848000,0.0,0.0,True,-0.01785562663265139,-0.018016961711660465,-0.043475136745907084,0.06154278665781021,-0.23610878904734345,0.5499158568207082
1981-05-20,0.06333699822425842,0.06389500200748444,0.06333699822425842,0.06333699822425842,0.04850772023200989,26566400,0.0,0.0,True,0.03181584708209062,0.03132020838665707,-0.013042487966397176,0.06154278665781021,-0.21180494309232067,0.5494735247933775
1981-05-21,0.06696449965238571,0.06724350154399872,0.06696449965238571,0.06696449965238571,0.05128590390086174,64422400,0.0,0.0,True,0.05727302078027874,0.055692971340338196,0.043483550129555626,0.06154278665781021,-0.16666263121913416,0.5536631369614496
1981-05-22,0.070033498108387,0.070591501891613,0.070033498108387,0.070033498108387,0.05363636463880539,62854400,0.0,0.0,True,0.045830541321592255,0.04481134613356826,0.09130696609216993,0.06154278665781021,-0.12847032850439577,0.5552670426728353
1981-05-26,0.070033498108387,0.070033498108387,0.06975450366735458,0.06975450366735458,0.053422681987285614,170688000,0.0,0.0,True,-0.003983913767436342,-0.003991870692054878,0.08695929324545615,0.06154278665781021,-0.1319424275613964,0.5528189764412752
1981-05-27,0.07366050034761429,0.0739395022392273,0.07366050034761429,0.07366050034761429,0.0564141571521759,298995200,0.0,0.0,True,0.05599634937089548,0.05448472824295732,0.1478250455819703,0.06154278665781021,-0.083334372461073,0.5563644527207037
1981-05-28,0.07366050034761429,0.0739395022392273,0.07366050034761429,0.07366050034761429,0.0564141571521759,147974400,0.0,0.0,True,0.0,0.0,0.1478250455819703,0.06154278665781021,-0.083334372461073,0.5539038509568559
1981-05-29,0.0739395022392273,0.0742190033197403,0.0739395022392273,0.0739395022392273,0.05662783607840538,118764800,0.0,0.0,True,0.0037876826849168044,0.0037805274769361556,0.15217264263243502,0.06154278665781021,-0.07986233393578535,0.5514768622285992
1981-06-01,0.0739395022392273,0.0742190033197403,0.0739395022392273,0.0739395022392273,0.05662783607840538,102502400,0.0,0.0,True,0.0,0.0,0.15217264263243502,0.06154278665781021,-0.07986233393578535,0.5490805111478022
1981-06-02,0.070591501891613,0.070591501891613,0.0703125,0.0703125,0.05385003611445427,80864000,0.0,0.0,True,-0.04905361314010026,-0.050297593567547975,0.09565441155013654,0.06154278665781021,-0.12499841104253406,0.5517817126722927
1981-06-03,0.0703125,0.07087049633264542,0.0703125,0.0703125,0.05385003611445427,78892800,0.0,0.0,True,0.0,0.0,0.09565441155013654,0.06154278665781021,-0.12499841104253406,0.5494222981178492
1981-06-04,0.07170750200748444,0.07198649644851685,0.07170750200748444,0.07170750200748444,0.05491842329502106,112134400,0.0,0.0,True,0.01984004575774123,0.019645797114402203,0.11739224520996228,0.06154278665781021,-0.10763833947952173,0.5477494320963063
1981-06-05,0.07087049633264542,0.07087049633264542,0.070591501891613,0.070591501891613,0.054063718765974045,115360000,0.0,0.0,True,-0.015563165833358927,-0.015685543279610546,0.10000208439685032,0.06154278665781021,-0.12152631198553343,0.5460046753697209
1981-06-08,0.06835950165987015,0.06835950165987015,0.06808049976825714,0.06808049976825714,0.05214059725403786,186995200,0.0,0.0,True,-0.03557138790731018,-0.036219464831630424,0.060873483553920194,0.06154278665781021,-0.15277484030826138,0.5463334136077831
1981-06-09,0.06947550177574158,0.06975450366735458,0.06947550177574158,0.06947550177574158,0.053208984434604645,239187200,0.0,0.0,True,0.020490505226885336,0.020283399184190837,0.08261131721374593,0.06154278665781021,-0.13541476874524905,0.5447863857331396
1981-06-10,0.0703125,0.07114949822425842,0.0703125,0.0703125,0.05385003611445427,50444800,0.0,0.0,True,0.012047808968004281,0.011975811812648013,0.09565441155013654,0.06154278665781021,-0.12499841104253406,0.5427698743140105
1981-06-11,0.07338149845600128,0.07366050034761429,0.07338149845600128,0.07338149845600128,0.05620046705007553,77952000,0.0,0.0,True,0.043647713264771015,0.04272199311340099,0.1434772211427584,0.06154278665781021,-0.08680659258149959,0.5439163858584386
1981-06-12,0.07282350212335587,0.07282350212335587,0.07254450023174286,0.07254450023174286,0.05555944889783859,51609600,0.0,0.0,True,-0.011405922154806625,-0.011471468573110691,0.1304348089726095,0.06154278665781021,-0.09722240549879768,0.5420363852653496
1981-06-15,0.07254450023174286,0.07254450023174286,0.07226549834012985,0.07226549834012985,0.05534575507044792,287526400,0.0,0.0,True,-0.003846219349360469,-0.0038536350721068984,0.12608690873714834,0.06154278665781021,-0.10069468615093724,0.5399179635704641
1981-06-16,0.07114949822425842,0.07114949822425842,0.07087049633264542,0.07087049633264542,0.05427738279104233,74502400,0.0,0.0,True,-0.019303599310293906,-0.01949234673467197,0.10434937826231883,0.06154278665781021,-0.11805451558709767,0.5385701103601294
1981-06-17,0.070033498108387,0.070033498108387,0.06975450366735458,0.06975450366735458,0.053422681987285614,55148800,0.0,0.0,True,-0.015746905244992226,-0.01587220488585693,0.08695929324545593,0.06154278665781021,-0.1319424275613964,0.5369816933300832
1981-06-18,0.06975450366735458,0.070033498108387,0.06947550177574158,0.06947550177574158,0.053208984434604645,46099200,0.0,0.0,True,-0.004000127749704263,-0.004008149660302328,0.08261131721374593,0.06154278665781021,-0.13541476874524905,0.5349296918852571
1981-06-19,0.06780149787664413,0.06780149787664413,0.06752250343561172,0.06752250343561172,0.0517132543027401,55014400,0.0,0.0,True,-0.028110480734749643,-0.02851314428921682,0.052178592637986965,0.06154278665781021,-0.1597186752319848,0.5344101496177994
1981-06-22,0.06528999656438828,0.06528999656438828,0.06501100212335587,0.06501100212335587,0.04978979751467705,21683200,0.0,0.0,True,-0.03719465761722773,-0.03790402429055459,0.013043170132640558,0.06154278665781021,-0.19097265140888164,0.5349733059626227
1981-06-23,0.0661270022392273,0.0666854977607727,0.0661270022392273,0.0661270022392273,0.05064450204372406,30060800,0.0,0.0,True,0.017166258384462507,0.0170205829425748,0.030433330945752513,0.06154278665781021,-0.17708467890286994,0.5334153052501165
1981-06-24,0.06501100212335587,0.06501100212335587,0.06445299834012985,0.06445299834012985,0.049362435936927795,46054400,0.0,0.0,True,-0.02531501061436814,-0.025640947998009225,0.004347900235462054,0.06154278665781021,-0.19791678899117005,0.5326040231374479
1981-06-25,0.06584800034761429,0.0661270022392273,0.06584800034761429,0.06584800034761429,0.050430819392204285,48518400,0.0,0.0,True,0.02164365341778507,0.021412755263548352,0.02608565809903851,0.06154278665781021,-0.18055677795987057,0.5313830118336891
1981-06-26,0.06556899845600128,0.06556899845600128,0.06501100212335587,0.06501100212335587,0.04978979751467705,47577600,0.0,0.0,True,-0.012710915373830511,-0.012792390208113999,0.013043170132640336,0.06154278665781021,-0.19097265140888164,0.5297156803971045
1981-06-29,0.06333699822425842,0.06333699822425842,0.062779001891613,0.062779001891613,0.04808038845658302,21190400,0.0,0.0,True,-0.0343325167689249,-0.034935724284696976,-0.02173715149358335,0.06154278665781021,-0.21874859642090505,0.5298936412157903
1981-06-30,0.058314498513936996,0.058314498513936996,0.05803550034761429,0.05803550034761429,0.04444748908281326,71814400,0.0,0.0,True,-0.07555886069951989,-0.07856589778541644,-0.09565357779139527,0.06154278665781021,-0.2777790623952423,0.5378963852600414
1981-07-01,0.05775649845600128,0.05775649845600128,0.057477500289678574,0.057477500289678574,0.04402011260390282,340928000,0.0,0.0,True,-0.009615312084652716,-0.009661837676825814,-0.1043491508735701,0.06154278665781021,-0.2847234421043826,0.5360817787343034
1981-07-02,0.057477500289678574,0.05775649845600128,0.057477500289678574,0.057477500289678574,0.04402011260390282,60569600,0.0,0.0,True,0.0,0.0,-0.1043491508735701,0.06154278665781021,-0.2847234421043826,0.5341360148262453
1981-07-06,0.05608249828219414,0.05608249828219414,0.05552449822425842,0.05552449822425842,0.04252437874674797,33062400,0.0,0.0,True,-0.03397841960591064,-0.03456910506667862,-0.13478195124557812,0.06154278665781021,-0.30902740912283133,0.5341335036094936
1981-07-07,0.05608249828219414,0.05664049834012985,0.05608249828219414,0.05608249828219414,0.04295174032449722,31673600,0.0,0.0,True,0.010049801792388013,0.0099996383428685,-0.1260866813483995,0.06154278665781021,-0.30208327154054304,0.5324083617569914
1981-07-08,0.058314498513936996,0.05859399959445,0.058314498513936996,0.058314498513936996,0.044661156833171844,33241600,0.0,0.0,True,0.039798538912745096,0.039026981804676425,-0.0913062081296776,0.06154278665781021,-0.2743072054650936,0.5332127381779855
1981-07-09,0.054129499942064285,0.054129499942064285,0.05385050177574158,0.05385050177574158,0.0412423312664032,65766400,0.0,0.0,True,-0.07655031372204246,-0.07963896238851356,-0.16086700297462309,0.06154278665781021,-0.32985921655256645,0.5409335077030469
1981-07-10,0.04994399845600128,0.04994399845600128,0.049665000289678574,0.049665000289678574,0.038036786019802094,110342400,0.0,0.0,True,-0.0777246374821785,-0.08091144218647492,-0.2260883109677545,0.06154278665781021,-0.38194566600804125,0.5485970167128604
1981-07-13,0.05078149959445,0.051060501486063004,0.05078149959445,0.05078149959445,0.03889187425374985,91481600,0.0,0.0,True,0.022480559569428182,0.022231596108041107,-0.20869034314098833,0.06154278665781021,-0.36805145873559175,0.5475783672300542
1981-07-14,0.053013499826192856,0.05357149988412857,0.053013499826192856,0.053013499826192856,0.04060128331184387,39558400,0.0,0.0,True,0.04395285881418287,0.04301433404841156,-0.17391002151476465,0.06154278665781021,-0.34027551372356835,0.5488765932338252
1981-07-15,0.05440850183367729,0.0546875,0.05440850183367729,0.05440850183367729,0.04166967794299126,21907200,0.0,0.0,True,0.026314306938069576,0.025974041880336408,-0.1521720362624409,0.06154278665781021,-0.32291532109713006,0.5481372060841806
1981-07-16,0.05580350011587143,0.056361500173807144,0.05580350011587143,0.05580350011587143,0.04273806884884834,30464000,0.0,0.0,True,0.025639528755628138,0.02531634851996229,-0.13043412680636612,0.06154278665781021,-0.30555518900240464,0.5473359072571513
1981-07-17,0.05775649845600128,0.05803550034761429,0.05775649845600128,0.05775649845600128,0.044233787804841995,39648000,0.0,0.0,True,0.034997345371021726,0.03439886185512693,-0.10000162961935444,0.06154278665781021,-0.2812514641108079,0.5474175499946888
1981-07-20,0.054129499942064285,0.054129499942064285,0.05385050177574158,0.05385050177574158,0.0412423312664032,47308800,0.0,0.0,True,-0.06762831507075551,-0.07002374022540354,-0.1608670029746232,0.06154278665781021,-0.32985921655256645,0.5525504978081984
1981-07-21,0.05385050177574158,0.05385050177574158,0.05357149988412857,0.05357149988412857,0.04102865234017372,63884800,0.0,0.0,True,-0.005181058385114734,-0.005194526608016672,-0.16521460002508803,0.06154278665781021,-0.3333312550778541,0.5507378508542654
1981-07-22,0.051060501486063004,0.051060501486063004,0.050501998513936996,0.050501998513936996,0.038677819073200226,45337600,0.0,0.0,True,-0.05729735521124213,-0.05900437503739123,-0.21304559561260938,0.06154278665781021,-0.37152961096389125,0.5537450186086055
1981-07-23,0.051897499710321426,0.05217650160193443,0.051897499710321426,0.051897499710321426,0.039746567606925964,68902400,0.0,0.0,True,0.027632078522914272,0.02725720270184769,-0.19130040971662376,0.06154278665781021,-0.3541636678247191,0.5531397896702533
1981-07-24,0.05357149988412857,0.05385050177574158,0.05357149988412857,0.05357149988412857,0.04102865234017372,57702400,0.0,0.0,True,0.03225648931316405,0.031747172335543666,-0.16521460002508792,0.06154278665781021,-0.3333312550778541,0.5529467597979243
1981-07-27,0.05580350011587143,0.05608249828219414,0.05580350011587143,0.05580350011587143,0.04273806884884834,34675200,0.0,0.0,True,0.04166396923061555,0.04081940497829319,-0.13043412680636612,0.06154278665781021,-0.30555518900240464,0.5537729363148276
1981-07-28,0.054129499942064285,0.054129499942064285,0.05385050177574158,0.05385050177574158,0.0412423312664032,45696000,0.0,0.0,True,-0.03499778119912522,-0.03562487837027655,-0.1608670029746232,0.06154278665781021,-0.32985921655256645,0.5537429610938522
1981-07-29,0.05329250171780586,0.05329250171780586,0.053013499826192856,0.053013499826192856,0.04060128331184387,31001600,0.0,0.0,True,-0.015543446135925287,-0.015665512030022144,-0.17391002151476465,0.06154278665781021,-0.34027551372356835,0.5522934358337777
1981-07-30,0.05496649816632271,0.05552449822425842,0.05496649816632271,0.05496649816632271,0.042097028344869614,19801600,0.0,0.0,True,0.03683984620726055,0.036177477790253196,-0.14347699375400935,0.06154278665781021,-0.3159713651099807,0.5525599971309302
1981-07-31,0.05580350011587143,0.05608249828219414,0.05580350011587143,0.05580350011587143,0.04273806884884834,21907200,0.0,0.0,True,0.015227690152548545,0.01511291261004553,-0.130434126806366,0.06154278665781021,-0.30555518900240464,0.5511588359802869
1981-08-03,0.05580350011587143,0.05580350011587143,0.055245500057935715,0.055245500057935715,0.042310722172260284,24864000,0.0,0.0,True,-0.009999204177883025,-0.01004953199310032,-0.1391290935185483,0.06154278665781021,-0.312499084457841,0.5495583100400317
1981-08-04,0.05608249828219414,0.056361500173807144,0.05608249828219414,0.05608249828219414,0.04295174032449722,63347200,0.0,0.0,True,0.015150253158694671,0.015036634206661053,-0.1260866813483993,0.06154278665781021,-0.30208327154054304,0.5481808980501947
1981-08-05,0.05775649845600128,0.05803550034761429,0.05775649845600128,0.05775649845600128,0.044233787804841995,34988800,0.0,0.0,True,0.02984855725656277,0.029411759641566275,-0.10000162961935422,0.06154278665781021,-0.2812514641108079,0.547763102394692
1981-08-06,0.05664049834012985,0.05664049834012985,0.056361500173807144,0.056361500173807144,0.0431654155254364,21056000,0.0,0.0,True,-0.024152855371988857,-0.024449318944959338,-0.12173916009418362,0.06154278665781021,-0.29861129354696836,0.5468910994934906
1981-08-07,0.056361500173807144,0.05664049834012985,0.056361500173807144,0.056361500173807144,0.0431654155254364,18412800,0.0,0.0,True,0.0,0.0,-0.12173916009418362,0.06154278665781021,-0.29861129354696836,0.5452109980117964
1981-08-10,0.056361500173807144,0.056361500173807144,0.056361500173807144,0.056361500173807144,0.0431654155254364,0,0.0,0.0,True,0.0,0.0,-0.12173916009418362,0.06154278665781021,-0.29861129354696836,0.5435462862956221
1981-08-11,0.055245500057935715,0.055245500057935715,0.0546875,0.0546875,0.04188334941864014,142912000,0.0,0.0,True,-0.029701233989993026,-0.03015124871299571,-0.14782459080447408,0.06154278665781021,-0.31944340363526835,0.5431141250075822
1981-08-12,0.05385050177574158,0.05385050177574158,0.05357149988412857,0.05357149988412857,0.04102865234017372,52550400,0.0,0.0,True,-0.02040660764552016,-0.020617699175465094,-0.1652146000250878,0.06154278665781021,-0.3333312550778541,0.5420342864456871
1981-08-13,0.05217650160193443,0.05217650160193443,0.051897499710321426,0.051897499710321426,0.039746567606925964,54969600,0.0,0.0,True,-0.031248521706680243,-0.03174717233554357,-0.19130040971662365,0.06154278665781021,-0.3541636678247191,0.5417195160799275
1981-08-14,0.05161850154399872,0.05161850154399872,0.051060501486063004,0.051060501486063004,0.03910555690526962,48384000,0.0,0.0,True,-0.0161274479848329,-0.016258910628152812,-0.20434267029427444,0.06154278665781021,-0.3645793596785911,0.5404339924476618
1981-08-17,0.04994399845600128,0.04994399845600128,0.04938599839806557,0.04938599839806557,0.03782309964299202,37811200,0.0,0.0,True,-0.03279475767048312,-0.033344559587147674,-0.23043605961071745,0.06154278665781021,-0.38541782559675497,0.5402411391831985
1981-08-18,0.04882799834012985,0.04882799834012985,0.04826999828219414,0.04826999828219414,0.0369684100151062,34003200,0.0,0.0,True,-0.02259702763531113,-0.022856253057307017,-0.24782591723883296,0.06154278665781021,-0.39930555597591466,0.5392896913907396
1981-08-19,0.04826999828219414,0.04826999828219414,0.04771199822425842,0.04771199822425842,0.036541055887937546,41350400,0.0,0.0,True,-0.011559981264923969,-0.011627317286793122,-0.25652103554351346,0.06154278665781021,-0.406249572494777,0.5378598357855322
1981-08-20,0.04826999828219414,0.048549000173807144,0.04826999828219414,0.04826999828219414,0.0369684100151062,34227200,0.0,0.0,True,0.011695177295348191,0.011627317286793155,-0.24782591723883296,0.06154278665781021,-0.39930555597591466,0.5365180679192695
1981-08-21,0.04548000171780586,0.04548000171780586,0.04492200165987015,0.04492200165987015,0.034404266625642776,83820800,0.0,0.0,True,-0.06936039143732864,-0.07188317808461527,-0.29999700604816115,0.06154278665781021,-0.4409699577476537,0.5412398949234162
1981-08-24,0.04241050034761429,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,46144000,0.0,0.0,True,-0.06211855024051671,-0.06413172414723886,-0.3434801771964706,0.06154278665781021,-0.47569609351326425,0.5445676495230445
1981-08-25,0.043248001486063004,0.04352699965238571,0.043248001486063004,0.043248001486063004,0.033122219145298004,81401600,0.0,0.0,True,0.02650052415016102,0.026155468095484625,-0.3260820577772062,0.06154278665781021,-0.4618017651773888,0.5440655807548029
1981-08-26,0.042689498513936996,0.042689498513936996,0.04241050034761429,0.04241050034761429,0.03248080238699913,67200000,0.0,0.0,True,-0.019365150489620175,-0.019555111430171718,-0.3391325801460058,0.06154278665781021,-0.4722240549879766,0.5429291566082267
1981-08-27,0.042689498513936996,0.04296899959445,0.042689498513936996,0.042689498513936996,0.0326944924890995,51833600,0.0,0.0,True,0.006578966232247518,0.006557419286692382,-0.3347847557067938,0.06154278665781021,-0.4687518348675499,0.5414840821422678
1981-08-28,0.04492200165987015,0.045200999826192856,0.04492200165987015,0.04492200165987015,0.034404266625642776,76070400,0.0,0.0,True,0.05229547872973783,0.050973948195233695,-0.29999700604816104,0.06154278665781021,-0.4409699577476537,0.5437494832951371
1981-08-31,0.04492200165987015,0.045200999826192856,0.04492200165987015,0.04492200165987015,0.034404266625642776,81894400,0.0,0.0,True,0.0,0.0,-0.29999700604816104,0.06154278665781021,-0.4409699577476537,0.5422310552295897
1981-09-01,0.04771199822425842,0.04799100011587143,0.04771199822425842,0.04771199822425842,0.036541055887937546,74054400,0.0,0.0,True,0.06210826365071065,0.06025586079782202,-0.25652103554351346,0.06154278665781021,-0.406249572494777,0.5458903076293681
1981-09-02,0.048549000173807144,0.04882799834012985,0.048549000173807144,0.048549000173807144,0.037182070314884186,38752000,0.0,0.0,True,0.01754230717668559,0.017390217005034236,-0.24347869916961362,0.06154278665781021,-0.395833820109192,0.5448195426782793
1981-09-03,0.04659600183367729,0.04659600183367729,0.04603800177574158,0.04603800177574158,0.03525898605585098,74950400,0.0,0.0,True,-0.05172074181849373,-0.05310624396531848,-0.2826065420500531,0.06154278665781021,-0.4270817431147901,0.5465781198204664
1981-09-04,0.04575899988412857,0.04575899988412857,0.04548000171780586,0.04548000171780586,0.03483165055513382,30508800,0.0,0.0,True,-0.012119903279131594,-0.012193948193203399,-0.2913012813734882,0.06154278665781021,-0.43402545697508743,0.5452318522906376
1981-09-08,0.04436400160193443,0.04436400160193443,0.044084999710321426,0.044084999710321426,0.033763233572244644,50892800,0.0,0.0,True,-0.030673739712621884,-0.031154025838405566,-0.3130397214033065,0.06154278665781021,-0.4513860127918037,0.5448292119089225
1981-09-09,0.044084999710321426,0.04436400160193443,0.044084999710321426,0.044084999710321426,0.033763233572244644,61062400,0.0,0.0,True,0.0,0.0,-0.3130397214033065,0.06154278665781021,-0.4513860127918037,0.5433572935904529
1981-09-10,0.04436400160193443,0.04464299976825714,0.04436400160193443,0.04436400160193443,0.03397693485021591,69619200,0.0,0.0,True,0.006329407919831054,0.006309461339972402,-0.3086916695753472,0.06154278665781021,-0.44791361107623817,0.5419696059399578
1981-09-11,0.044084999710321426,0.044084999710321426,0.04380600154399872,0.04380600154399872,0.03354957699775696,35078400,0.0,0.0,True,-0.012577881269835611,-0.012657652425728354,-0.3173868636762768,0.06154278665781021,-0.4548576881268135,0.5406736820521095
1981-09-14,0.042689498513936996,0.042689498513936996,0.04241050034761429,0.04241050034761429,0.03248080238699913,55372800,0.0,0.0,True,-0.0318565748482994,-0.03237503620209912,-0.3391325801460059,0.06154278665781021,-0.4722240549879766,0.5403755641697976
1981-09-15,0.04157349839806557,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,39020800,0.0,0.0,True,-0.026314029855950216,-0.026666439908824214,-0.3565226651628687,0.06154278665781021,-0.4861119669622753,0.5396944063064745
1981-09-16,0.040736500173807144,0.040736500173807144,0.04045749828219414,0.04045749828219414,0.030985068529844284,38707200,0.0,0.0,True,-0.020269113842908637,-0.0204773509907923,-0.3695653805180139,0.06154278665781021,-0.4965280220064253,0.5386927988752306
1981-09-17,0.039620500057935715,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,38752000,0.0,0.0,True,-0.0275838591229014,-0.027971437668162593,-0.386955200248005,0.06154278665781021,-0.5104157221197285,0.5380897087798941
1981-09-18,0.039620500057935715,0.03989949822425842,0.039620500057935715,0.039620500057935715,0.030344044789671898,52640000,0.0,0.0,True,0.007091315132641496,0.00706628999526016,-0.3826079063825365,0.06154278665781021,-0.5069439257212929,0.5367865420823492
1981-09-21,0.03989949822425842,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,98067200,0.0,0.0,True,0.007041505238988721,0.007016829608974672,-0.37826053672081894,0.06154278665781021,-0.5034720687911441,0.5354916436143513
1981-09-22,0.03794649988412857,0.03794649988412857,0.03766750171780586,0.03766750171780586,0.028848301619291306,94841600,0.0,0.0,True,-0.055940408448435175,-0.05756598818543227,-0.41304089624516716,0.06154278665781021,-0.5312480440690242,0.5376337233915525
1981-09-23,0.037388499826192856,0.037388499826192856,0.03683049976825714,0.03683049976825714,0.02820727415382862,56403200,0.0,0.0,True,-0.022220631007061398,-0.02247122847424102,-0.4260834979059388,0.06154278665781021,-0.5416640083156046,0.5367357538159023
1981-09-24,0.03683049976825714,0.03683049976825714,0.03655150160193443,0.03655150160193443,0.027993591502308846,36601600,0.0,0.0,True,-0.007575444913764273,-0.007604284336542862,-0.4304311707526527,0.06154278665781021,-0.5451361073726053,0.5353985390471548
1981-09-25,0.03236600011587143,0.03236600011587143,0.031808000057935715,0.031808000057935715,0.02436070330440998,69216000,0.0,0.0,True,-0.12977570947262096,-0.13900429535567482,-0.5043473696617173,0.06154278665781021,-0.6041663917518035,0.5530667130861869
1981-09-28,0.03208699822425842,0.03236600011587143,0.03208699822425842,0.03208699822425842,0.024574371054768562,183456000,0.0,0.0,True,0.008771000889777225,0.008732759111240213,-0.4999999999999998,0.06154278665781021,-0.6006945348216548,0.5518254390052132
1981-09-29,0.03376099839806557,0.034040000289678574,0.03376099839806557,0.03376099839806557,0.025856439024209976,189369600,0.0,0.0,True,0.05217093721682997,0.050855588964495164,-0.4739145313915848,0.06154278665781021,-0.5798623944674983,0.5538939432026423
1981-09-30,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,99993600,0.0,0.0,True,0.00826383471033898,0.00822987618510026,-0.46956704803549365,0.06154278665781021,-0.57639044673978,0.5526412737299499
1981-10-01,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,122259200,0.0,0.0,True,0.0,0.0,-0.46956704803549365,0.06154278665781021,-0.57639044673978,0.5512721434134243
1981-10-02,0.03683049976825714,0.03710950165987015,0.03683049976825714,0.03683049976825714,0.02820727415382862,90092800,0.0,0.0,True,0.0819774675922933,0.07879035543138208,-0.4260834979059389,0.06154278665781021,-0.5416640083156046,0.5579084022839198
1981-10-05,0.03794649988412857,0.038504499942064285,0.03794649988412857,0.03794649988412857,0.02906196564435959,86195200,0.0,0.0,True,0.030300392936584375,0.02985040334956029,-0.40869360237969876,0.06154278665781021,-0.5277762476705883,0.557697360680608
1981-10-06,0.03794649988412857,0.03794649988412857,0.03766750171780586,0.03766750171780586,0.028848301619291306,56716800,0.0,0.0,True,-0.007352015609782159,-0.007379174875319292,-0.41304089624516727,0.06154278665781021,-0.5312480440690242,0.5563609610411424
1981-10-07,0.03989949822425842,0.04045749828219414,0.03989949822425842,0.03989949822425842,0.03055771254003048,77683200,0.0,0.0,True,0.05925516667490971,0.05756598818543226,-0.37826053672081905,0.06154278665781021,-0.5034720687911441,0.5591196465686371
1981-10-08,0.04129450023174286,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,62182400,0.0,0.0,True,0.03496299148086934,0.034365669054720153,-0.3565226651628688,0.06154278665781021,-0.4861119669622753,0.5592246029380196
1981-10-09,0.04157349839806557,0.04213149845600128,0.04157349839806557,0.04157349839806557,0.031839776784181595,109043200,0.0,0.0,True,0.006756292753210991,0.006733571291809859,-0.3521751439086531,0.06154278665781021,-0.48263998896870064,0.5579463155655617
1981-10-12,0.04296899959445,0.043248001486063004,0.04296899959445,0.04296899959445,0.03290854021906853,54700800,0.0,0.0,True,0.033566926116702867,0.033015854808130025,-0.33042965482767117,0.06154278665781021,-0.46527380370267646,0.5579312886693449
1981-10-13,0.04296899959445,0.04352699965238571,0.04296899959445,0.04296899959445,0.03290854021906853,88390400,0.0,0.0,True,0.0,0.0,-0.33042965482767117,0.06154278665781021,-0.46527380370267646,0.5565967440129697
1981-10-14,0.040736500173807144,0.040736500173807144,0.04045749828219414,0.04045749828219414,0.030985068529844284,61958400,0.0,0.0,True,-0.05844901282220072,-0.06022677709073221,-0.369565380518014,0.06154278665781021,-0.4965280220064253,0.5587721221895824
1981-10-15,0.04129450023174286,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,58867200,0.0,0.0,True,0.02068845039928502,0.020477350990792207,-0.3565226651628688,0.06154278665781021,-0.4861119669622753,0.5579741349328631
1981-10-16,0.04101549834012985,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,72934400,0.0,0.0,True,-0.013512997777153979,-0.013605129254674114,-0.36521797295817193,0.06154278665781021,-0.4930561348104201,0.5568109888516095
1981-10-19,0.04157349839806557,0.041852500289678574,0.04157349839806557,0.04157349839806557,0.031839776784181595,41171200,0.0,0.0,True,0.020546941302513222,0.02033870054648405,-0.3521751439086531,0.06154278665781021,-0.48263998896870064,0.5560180609464533
1981-10-20,0.04380600154399872,0.044084999710321426,0.04380600154399872,0.04380600154399872,0.03354957699775696,71456000,0.0,0.0,True,0.05370013191878953,0.05230790481911337,-0.317386863676277,0.06154278665781021,-0.4548576881268135,0.5579171459803174
1981-10-21,0.04380600154399872,0.044084999710321426,0.04380600154399872,0.04380600154399872,0.03354957699775696,153798400,0.0,0.0,True,0.0,0.0,-0.317386863676277,0.06154278665781021,-0.4548576881268135,0.556619552786923
1981-10-22,0.04380600154399872,0.04380600154399872,0.04352699965238571,0.04352699965238571,0.03333590552210808,64556800,0.0,0.0,True,-0.006368827710202307,-0.006389195217553784,-0.3217343091342436,0.06154278665781021,-0.4583296055886752,0.5553580555258995
1981-10-23,0.042689498513936996,0.042689498513936996,0.04241050034761429,0.04241050034761429,0.03248080238699913,55820800,0.0,0.0,True,-0.025651114667992192,-0.025985840984545348,-0.3391325801460061,0.06154278665781021,-0.4722240549879766,0.554701535051196
1981-10-26,0.04241050034761429,0.042689498513936996,0.04241050034761429,0.04241050034761429,0.03248080238699913,54566400,0.0,0.0,True,0.0,0.0,-0.3391325801460061,0.06154278665781021,-0.4722240549879766,0.5534295436584715
1981-10-27,0.043248001486063004,0.04380600154399872,0.043248001486063004,0.043248001486063004,0.033122219145298004,171180800,0.0,0.0,True,0.019747565058787053,0.01955511143017162,-0.32608205777720667,0.06154278665781021,-0.4618017651773888,0.552623047273948
1981-10-28,0.04464299976825714,0.04492200165987015,0.04464299976825714,0.04464299976825714,0.03419060632586479,88345600,0.0,0.0,True,0.03225590579785931,0.03174660705406982,-0.30434422411738105,0.06154278665781021,-0.44444169361437647,0.552520852678478
1981-10-29,0.04436400160193443,0.04436400160193443,0.044084999710321426,0.044084999710321426,0.033763233572244644,60972800,0.0,0.0,True,-0.012499712627115467,-0.012578491196386479,-0.3130397214033068,0.06154278665781021,-0.4513860127918037,0.551404713571603
1981-10-30,0.04464299976825714,0.04492200165987015,0.04464299976825714,0.04464299976825714,0.03419060632586479,105459200,0.0,0.0,True,0.012657933153993772,0.012578491196386625,-0.30434422411738093,0.06154278665781021,-0.44444169361437647,0.5503553720320553
1981-11-02,0.04464299976825714,0.04492200165987015,0.04464299976825714,0.04464299976825714,0.03419060632586479,73830400,0.0,0.0,True,0.0,0.0,-0.30434422411738093,0.06154278665781021,-0.44444169361437647,0.5491210796804953
1981-11-03,0.04436400160193443,0.04436400160193443,0.044084999710321426,0.044084999710321426,0.033763233572244644,56761600,0.0,0.0,True,-0.012499712627115467,-0.012578491196386479,-0.3130397214033067,0.06154278665781021,-0.4513860127918037,0.5480286769069277
1981-11-04,0.043248001486063004,0.043248001486063004,0.04296899959445,0.04296899959445,0.03290854021906853,47622400,0.0,0.0,True,-0.025314321608067902,-0.025640241096739368,-0.3304296548276713,0.06154278665781021,-0.46527380370267646,0.5474084156714728
1981-11-05,0.04017850011587143,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,46726400,0.0,0.0,True,-0.0714351856201717,-0.07411509515465992,-0.37826053672081905,0.06154278665781021,-0.5034720687911441,0.5511893937701764
1981-11-06,0.04017850011587143,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,49190400,0.0,0.0,True,0.006992695824162398,0.006968360308095757,-0.3739129017722298,0.06154278665781021,-0.5,0.5500462374422674
1981-11-09,0.040736500173807144,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,40768000,0.0,0.0,True,0.013887730379159802,0.013792179491950206,-0.36521797295817204,0.06154278665781021,-0.4930561348104201,0.5490744676630311
1981-11-10,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,33510400,0.0,0.0,True,0.006849020235890846,0.006825672243418646,-0.3608703380095828,0.06154278665781021,-0.48958406601927595,0.5479420656110398
1981-11-11,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,54880000,0.0,0.0,True,0.027209128049157316,0.026845540254766917,-0.34348017719647095,0.06154278665781021,-0.47569609351326425,0.5475625392788164
1981-11-12,0.04352699965238571,0.04380600154399872,0.04352699965238571,0.04352699965238571,0.03333590552210808,79833600,0.0,0.0,True,0.03312294207563471,0.03258619764985824,-0.3217343091342437,0.06154278665781021,-0.4583296055886752,0.5475474413501188
1981-11-13,0.040736500173807144,0.040736500173807144,0.04045749828219414,0.04045749828219414,0.030985068529844284,42022400,0.0,0.0,True,-0.07051966807095544,-0.07312963188416173,-0.36956538051801413,0.06154278665781021,-0.4965280220064253,0.5511185035236905
1981-11-16,0.04017850011587143,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,45113600,0.0,0.0,True,-0.013792320304284122,-0.013888318063927856,-0.37826053672081916,0.06154278665781021,-0.5034720687911441,0.5500855518915762
1981-11-17,0.040736500173807144,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,70828800,0.0,0.0,True,0.020977538877551494,0.020760539800045816,-0.36521797295817215,0.06154278665781021,-0.4930561348104201,0.5493989933423167
1981-11-18,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,58284800,0.0,0.0,True,0.03424450415365765,0.033671212498185436,-0.34348017719647106,0.06154278665781021,-0.47569609351326425,0.5494600117919157
1981-11-19,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,80012800,0.0,0.0,True,0.0,0.0,-0.34348017719647106,0.06154278665781021,-0.47569609351326425,0.5482960180758482
1981-11-20,0.04241050034761429,0.042689498513936996,0.04241050034761429,0.04241050034761429,0.03248080238699913,76204800,0.0,0.0,True,0.006622187022319093,0.006600356665312837,-0.33913258014600633,0.06154278665781021,-0.4722240549879766,0.5471968903410043
1981-11-23,0.04101549834012985,0.04101549834012985,0.04045749828219414,0.04045749828219414,0.030985068529844284,45920000,0.0,0.0,True,-0.046049781632042874,-0.04714379089961649,-0.36956538051801435,0.06154278665781021,-0.4965280220064253,0.5479896372606399
1981-11-24,0.04045749828219414,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,44307200,0.0,0.0,True,-0.0068960699807189,-0.006919957755831995,-0.37391290177223,0.06154278665781021,-0.5,0.5468717450182413
1981-11-25,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,105100800,0.0,0.0,True,0.02083186796144809,0.020617851735368835,-0.3608703380095829,0.06154278665781021,-0.48958406601927595,0.5462025973514513
1981-11-27,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,74502400,0.0,0.0,True,0.027209128049157316,0.026845540254766917,-0.34348017719647106,0.06154278665781021,-0.47569609351326425,0.5458419891803312
1981-11-30,0.041852500289678574,0.041852500289678574,0.04157349839806557,0.04157349839806557,0.031839776784181595,47936000,0.0,0.0,True,-0.01324402768990629,-0.013332511951701398,-0.35217514390865334,0.06154278665781021,-0.48263998896870064,0.5448523882065519
1981-12-01,0.04157349839806557,0.041852500289678574,0.04157349839806557,0.04157349839806557,0.031839776784181595,46771200,0.0,0.0,True,0.0,0.0,-0.35217514390865334,0.06154278665781021,-0.48263998896870064,0.5437314917503833
1981-12-02,0.041852500289678574,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,75129600,0.0,0.0,True,0.00671106860069548,0.0066886496274301535,-0.3478275468581886,0.06154278665781021,-0.479167950443413,0.5426753001330565
1981-12-03,0.04157349839806557,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,40857600,0.0,0.0,True,-0.013332544578956274,-0.013422220919240224,-0.3565226651628691,0.06154278665781021,-0.4861119669622753,0.5417068480380264
1981-12-04,0.04241050034761429,0.042689498513936996,0.04241050034761429,0.04241050034761429,0.03248080238699913,274310400,0.0,0.0,True,0.027025171012844407,0.02666643990882426,-0.33913258014600633,0.06154278665781021,-0.4722240549879766,0.5413562702003615
1981-12-07,0.042689498513936996,0.04296899959445,0.042689498513936996,0.042689498513936996,0.0326944924890995,118585600,0.0,0.0,True,0.006578966232247518,0.006557419286692382,-0.33478475570679433,0.06154278665781021,-0.4687518348675499,0.5403146360588507
1981-12-08,0.04241050034761429,0.04241050034761429,0.041852500289678574,0.041852500289678574,0.03205345571041107,101248000,0.0,0.0,True,-0.019606873509419254,-0.019801638276276432,-0.3478275468581886,0.06154278665781021,-0.479167950443413,0.5395468510839326
1981-12-09,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,68544000,0.0,0.0,True,0.006665981736539539,0.0066438623242710895,-0.34348017719647117,0.06154278665781021,-0.47569609351326425,0.5385193051011777
1981-12-10,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,74816000,0.0,0.0,True,0.0,0.0,-0.34348017719647117,0.06154278665781021,-0.47569609351326425,0.537442327253382
1981-12-11,0.04213149845600128,0.04241050034761429,0.041852500289678574,0.041852500289678574,0.03205345571041107,152185600,0.0,0.0,True,-0.006621840667587198,-0.00664386232427116,-0.34782754685818873,0.06154278665781021,-0.479167950443413,0.5363990754319031
1981-12-14,0.04101549834012985,0.04101549834012985,0.04045749828219414,0.04045749828219414,0.030985068529844284,50489600,0.0,0.0,True,-0.03333141955797836,-0.03389957191003249,-0.36956538051801446,0.06154278665781021,-0.4965280220064253,0.534927887699089
1981-12-15,0.04157349839806557,0.041852500289678574,0.04157349839806557,0.04157349839806557,0.031839776784181595,62630400,0.0,0.0,True,0.02758452038000403,0.027210922282602225,-0.35217514390865357,0.06154278665781021,-0.48263998896870064,0.5307304402938129
1981-12-16,0.04352699965238571,0.04380600154399872,0.04352699965238571,0.04352699965238571,0.03333590552210808,130905600,0.0,0.0,True,0.046989297320381374,0.04591870960155964,-0.32173430913424406,0.06154278665781021,-0.4583296055886752,0.5322625917297426
1981-12-17,0.04715399816632271,0.047433000057935715,0.04715399816632271,0.04715399816632271,0.03611369431018829,102905600,0.0,0.0,True,0.08332723364115635,0.08003707717259874,-0.26521630544069286,0.06154278665781021,-0.4131937100770653,0.5380332710111327
1981-12-18,0.051060501486063004,0.05133949965238571,0.051060501486063004,0.051060501486063004,0.03910555690526962,143449600,0.0,0.0,True,0.0828456532135311,0.07959244005385183,-0.20434267029427533,0.06154278665781021,-0.3645793596785911,0.5409661224379443
1981-12-21,0.04910700023174286,0.04910700023174286,0.04882799834012985,0.04882799834012985,0.03739575669169426,112806400,0.0,0.0,True,-0.04372269183423805,-0.044707336690184035,-0.23913095052665145,0.06154278665781021,-0.3923616605204783,0.5404663588341821
1981-12-22,0.049665000289678574,0.04994399845600128,0.049665000289678574,0.049665000289678574,0.038036786019802094,107654400,0.0,0.0,True,0.017141766468124597,0.016996504075422057,-0.2260883109677554,0.06154278665781021,-0.38194566600804125,0.5390520963546215
1981-12-23,0.04882799834012985,0.04882799834012985,0.048549000173807144,0.048549000173807144,0.037182070314884186,57792000,0.0,0.0,True,-0.022470765654935665,-0.022727080311451514,-0.2434786991696144,0.06154278665781021,-0.395833820109192,0.5368165384905791
1981-12-24,0.04882799834012985,0.04910700023174286,0.04882799834012985,0.04882799834012985,0.03739575669169426,57836800,0.0,0.0,True,0.005747027397894344,0.0057305762360294115,-0.23913095052665145,0.06154278665781021,-0.3923616605204783,0.5286237126007493
1981-12-28,0.04715399816632271,0.04715399816632271,0.04659600183367729,0.04659600183367729,0.03568636626005173,73158400,0.0,0.0,True,-0.04571081274636157,-0.046788522175736265,-0.27391089317162975,0.06004703417420387,-0.40569310789736646,0.5302487113721953
1981-12-29,0.047433000057935715,0.04799100011587143,0.047433000057935715,0.047433000057935715,0.03632738068699837,48473600,0.0,0.0,True,0.017962446001800192,0.01780302746929373,-0.2608685567977298,0.05897869914770126,-0.38405930934449484,0.5301163611723487
1981-12-30,0.04938599839806557,0.049665000289678574,0.04938599839806557,0.04938599839806557,0.03782309964299202,64377600,0.0,0.0,True,0.041173322373032395,0.04034827180947905,-0.230436059610718,0.05897869914770126,-0.3586989847254676,0.5311241288058364
1981-12-31,0.04938599839806557,0.049665000289678574,0.04938599839806557,0.04938599839806557,0.03782309964299202,109312000,0.0,0.0,True,0.0,0.0,-0.230436059610718,0.05769660323858261,-0.34444841602565734,0.5309854877549708
1982-01-04,0.04938599839806557,0.04938599839806557,0.04910700023174286,0.04910700023174286,0.037609439343214035,142508800,0.0,0.0,True,-0.005648936808318239,-0.005664952394351086,-0.23478327767993745,0.05662783607840538,-0.3358489049247615,0.5306043256158026
1982-01-05,0.04715399816632271,0.04715399816632271,0.04659600183367729,0.04659600183367729,0.03568636626005173,71680000,0.0,0.0,True,-0.05113272403804903,-0.05248634688442156,-0.27391089317162964,0.05662783607840538,-0.36980875958881165,0.5311938977240787
1982-01-06,0.046316999942064285,0.046316999942064285,0.04603800177574158,0.04603800177574158,0.03525898605585098,132160000,0.0,0.0,True,-0.011976007898544916,-0.012048298025611687,-0.28260654205005364,0.05662783607840538,-0.37735593486156993,0.5296735438178403
1982-01-07,0.04296899959445,0.04296899959445,0.04241050034761429,0.04241050034761429,0.03248080238699913,140089600,0.0,0.0,True,-0.07879363474749812,-0.082071201319464,-0.33913258014600633,0.05662783607840538,-0.42641632390778483,0.5350137560835612
1982-01-08,0.04436400160193443,0.04464299976825714,0.04436400160193443,0.04436400160193443,0.03397693485021591,113209600,0.0,0.0,True,0.04606205368299743,0.0450326886278275,-0.30869166957534766,0.05662783607840538,-0.3999958818279342,0.5342782534673287
1982-01-11,0.041852500289678574,0.041852500289678574,0.04157349839806557,0.04157349839806557,0.031839776784181595,66662400,0.0,0.0,True,-0.06290026088155909,-0.06496555724484167,-0.35217514390865334,0.05662783607840538,-0.437736297390967,0.5377800864006562
1982-01-12,0.04045749828219414,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,119840000,0.0,0.0,True,-0.033554992000046746,-0.0341308800384342,-0.3739129017722299,0.05662783607840538,-0.45660305143392976,0.5376556796659159
1982-01-13,0.04017850011587143,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,83507200,0.0,0.0,True,-0.00694413758228829,-0.006968360308095725,-0.37826053672081916,0.05662783607840538,-0.46037647460656816,0.5376533289697504
1982-01-14,0.041852500289678574,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,51430400,0.0,0.0,True,0.048948139309222594,0.04778788997396019,-0.3478275468581885,0.05662783607840538,-0.43396290711107666,0.539578125086254
1982-01-15,0.04464299976825714,0.045200999826192856,0.04464299976825714,0.04464299976825714,0.03419060632586479,93408000,0.0,0.0,True,0.06667457745467265,0.06454593747382568,-0.30434422411738093,0.05662783607840538,-0.39622262311903644,0.5438180250494412
1982-01-18,0.04548000171780586,0.04603800177574158,0.04548000171780586,0.04548000171780586,0.03483165055513382,56000000,0.0,0.0,True,0.018749133114497774,0.018575534642019036,-0.29130128137348843,0.05662783607840538,-0.38490232070837294,0.5406619753829325
1982-01-19,0.04492200165987015,0.04492200165987015,0.04436400160193443,0.04436400160193443,0.03397693485021591,111014400,0.0,0.0,True,-0.02453847840385881,-0.02484456449843324,-0.30869166957534755,0.05662783607840538,-0.3999958818279342,0.5403761987188774
1982-01-20,0.045200999826192856,0.04548000171780586,0.045200999826192856,0.045200999826192856,0.034617964178323746,51654400,0.0,0.0,True,0.018866602621270934,0.01869083558403977,-0.2956490300164514,0.05662783607840538,-0.3886758425592558,0.5403479571247125
1982-01-21,0.04603800177574158,0.046316999942064285,0.04603800177574158,0.04603800177574158,0.03525898605585098,66662400,0.0,0.0,True,0.018517029893069692,0.01834767710759688,-0.2826065420500534,0.05662783607840538,-0.37735593486156993,0.540559398189851
1982-01-22,0.046316999942064285,0.04659600183367729,0.046316999942064285,0.046316999942064285,0.035472653806209564,48518400,0.0,0.0,True,0.006059951639565853,0.006041663977006276,-0.27825917238833586,0.05662783607840538,-0.3735827419381683,0.5406029193432637
1982-01-25,0.045200999826192856,0.045200999826192856,0.04492200165987015,0.04492200165987015,0.034404266625642776,89420800,0.0,0.0,True,-0.03011861436709773,-0.030581497814544206,-0.2999970060481615,0.05662783607840538,-0.3924495617666274,0.5411938490456857
1982-01-26,0.04380600154399872,0.04380600154399872,0.043248001486063004,0.043248001486063004,0.033122219145298004,42425600,0.0,0.0,True,-0.0372642002311776,-0.03797625605175435,-0.32608205777720656,0.05662783607840538,-0.4150894429474955,0.5423512714168377
1982-01-27,0.04352699965238571,0.044084999710321426,0.04352699965238571,0.04352699965238571,0.03333590552210808,62720000,0.0,0.0,True,0.006451451090057958,0.006430729554373549,-0.3217343091342437,0.05662783607840538,-0.41131592109661264,0.5415782125160294
1982-01-28,0.04492200165987015,0.045200999826192856,0.04492200165987015,0.04492200165987015,0.034404266625642776,79206400,0.0,0.0,True,0.032048360073080095,0.0315455264973807,-0.2999970060481615,0.05662783607840538,-0.3924495617666274,0.5414513418257297
1982-01-29,0.04548000171780586,0.04575899988412857,0.04548000171780586,0.04548000171780586,0.03483165055513382,106310400,0.0,0.0,True,0.012422410689391095,0.0123458856443347,-0.29130128137348843,0.05662783607840538,-0.38490232070837294,0.5389505667343115
1982-02-01,0.04548000171780586,0.04548000171780586,0.04492200165987015,0.04492200165987015,0.034404266625642776,77056000,0.0,0.0,True,-0.01226998786102751,-0.012345885644334642,-0.2999970060481615,0.05662783607840538,-0.3924495617666274,0.5360544530844026
1982-02-02,0.045200999826192856,0.04575899988412857,0.045200999826192856,0.045200999826192856,0.034617964178323746,108550400,0.0,0.0,True,0.00621136776453457,0.006192156729941134,-0.2956490300164514,0.05662783607840538,-0.3886758425592558,0.5347328987948918
1982-02-03,0.045200999826192856,0.04548000171780586,0.045200999826192856,0.045200999826192856,0.034617964178323746,62944000,0.0,0.0,True,0.0,0.0,-0.2956490300164514,0.05662783607840538,-0.3886758425592558,0.5334514780604607
1982-02-04,0.04436400160193443,0.04436400160193443,0.044084999710321426,0.044084999710321426,0.033763233572244644,44083200,0.0,0.0,True,-0.024690377564556387,-0.02500029692401203,-0.3130397214033067,0.05662783607840538,-0.40376966682080206,0.5339851378842462
1982-02-05,0.044084999710321426,0.04436400160193443,0.044084999710321426,0.044084999710321426,0.033763233572244644,80595200,0.0,0.0,True,0.0,0.0,-0.3130397214033067,0.05662783607840538,-0.40376966682080206,0.5339597179478501
1982-02-08,0.04157349839806557,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,63392000,0.0,0.0,True,-0.06329760994098255,-0.06538966719667931,-0.3565226651628689,0.05662783607840538,-0.441509621885361,0.5351465942937788
1982-02-09,0.04129450023174286,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,115808000,0.0,0.0,True,0.0,0.0,-0.3565226651628689,0.05662783607840538,-0.441509621885361,0.5351465942937788
1982-02-10,0.041852500289678574,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,77593600,0.0,0.0,True,0.013512703298059758,0.013422220919240118,-0.3478275468581885,0.05662783607840538,-0.43396290711107666,0.5344252169401217
1982-02-11,0.04157349839806557,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,49056000,0.0,0.0,True,-0.013332544578956274,-0.013422220919240224,-0.356522665162869,0.05662783607840538,-0.441509621885361,0.5345019250468371
1982-02-12,0.041852500289678574,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,39289600,0.0,0.0,True,0.013512703298059758,0.013422220919240118,-0.3478275468581886,0.05662783607840538,-0.43396290711107666,0.5341868792935488
1982-02-16,0.04129450023174286,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,68633600,0.0,0.0,True,-0.019998991200197436,-0.02020167793049563,-0.3608703380095829,0.05662783607840538,-0.4452830779507476,0.5339363497414188
1982-02-17,0.04157349839806557,0.041852500289678574,0.04157349839806557,0.04157349839806557,0.031839776784181595,51161600,0.0,0.0,True,0.01360474191394978,0.01351302830306552,-0.35217514390865334,0.05662783607840538,-0.437736297390967,0.5323148804802291
1982-02-18,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,56761600,0.0,0.0,True,0.013421786197960195,0.013332511951701514,-0.34348017719647095,0.05662783607840538,-0.43018971418767515,0.5292319963929534
1982-02-19,0.04213149845600128,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,27193600,0.0,0.0,True,-0.006621840667587198,-0.00664386232427116,-0.3478275468581885,0.05662783607840538,-0.43396290711107666,0.526586365951961
1982-02-22,0.04157349839806557,0.04157349839806557,0.04129450023174286,0.04129450023174286,0.031626101583242416,53267200,0.0,0.0,True,-0.013332544578956274,-0.013422220919240224,-0.356522665162869,0.05662783607840538,-0.441509621885361,0.5264990294445178
1982-02-23,0.04101549834012985,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,69081600,0.0,0.0,True,-0.013512997777153979,-0.013605129254674114,-0.36521797295817215,0.05662783607840538,-0.449056501123386,0.525491108823394
1982-02-24,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,75891200,0.0,0.0,True,0.006849020235890846,0.006825672243418646,-0.3608703380095829,0.05662783607840538,-0.4452830779507476,0.5216465041367375
1982-02-25,0.04101549834012985,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,61600000,0.0,0.0,True,-0.006802430253431857,-0.006825672243418648,-0.36521797295817215,0.05662783607840538,-0.449056501123386,0.5214470322522498
1982-02-26,0.040736500173807144,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,34854400,0.0,0.0,True,0.0,0.0,-0.36521797295817215,0.05662783607840538,-0.449056501123386,0.5202654206919061
1982-03-01,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,70604800,0.0,0.0,True,0.006849020235890846,0.006825672243418646,-0.3608703380095829,0.05662783607840538,-0.4452830779507476,0.5202930653238695
1982-03-02,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,69619200,0.0,0.0,True,0.0,0.0,-0.3608703380095829,0.05662783607840538,-0.4452830779507476,0.5201262207641755
1982-03-03,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,47308800,0.0,0.0,True,0.0,0.0,-0.3608703380095829,0.05662783607840538,-0.4452830779507476,0.520054300425855
1982-03-04,0.04045749828219414,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,76742400,0.0,0.0,True,-0.020406757092182426,-0.02061785173536886,-0.37391290177223,0.05662783607840538,-0.45660305143392976,0.52040767546859
1982-03-05,0.037388499826192856,0.037388499826192856,0.03710950165987015,0.03710950165987015,0.028420941904187202,90630400,0.0,0.0,True,-0.0763843027709118,-0.07945920594560683,-0.4217361282442216,0.05662783607840538,-0.49811004847799,0.5257850899131334
1982-03-08,0.03683049976825714,0.03683049976825714,0.03655150160193443,0.03655150160193443,0.027993591502308846,70291200,0.0,0.0,True,-0.015036461610563157,-0.015150655358705066,-0.4304311707526529,0.05662783607840538,-0.5056566974667782,0.5202819984228354
1982-03-09,0.03683049976825714,0.03710950165987015,0.03683049976825714,0.03683049976825714,0.02820727415382862,105011200,0.0,0.0,True,0.007633270332681352,0.007604284336542842,-0.42608349790593913,0.05662783607840538,-0.5018832414013916,0.518231552447585
1982-03-10,0.03655150160193443,0.03655150160193443,0.036272499710321426,0.036272499710321426,0.02777992933988571,173868800,0.0,0.0,True,-0.015150163451185694,-0.015266099636011164,-0.4347784267199969,0.05662783607840538,-0.5094297917119353,0.5170175135320253
1982-03-11,0.036272499710321426,0.03683049976825714,0.036272499710321426,0.036272499710321426,0.02777992933988571,45158400,0.0,0.0,True,0.0,0.0,-0.4347784267199969,0.05662783607840538,-0.5094297917119353,0.5153719610733389
1982-03-12,0.03431899845600128,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,93094400,0.0,0.0,True,-0.061548643859464236,-0.0635242557953709,-0.4695670480354939,0.05662783607840538,-0.5396237227499205,0.5188452424679052
1982-03-15,0.034040000289678574,0.034040000289678574,0.03376099839806557,0.03376099839806557,0.025856439024209976,102726400,0.0,0.0,True,-0.008196103466026838,-0.008229876185100201,-0.473914531391585,0.05662783607840538,-0.5433970143515665,0.5173139693675808
1982-03-16,0.03348200023174286,0.03348200023174286,0.03320299834012985,0.03320299834012985,0.02542908489704132,94304000,0.0,0.0,True,-0.016527957572522456,-0.016666068168681162,-0.4826096496962655,0.05662783607840538,-0.5509437291258509,0.5151162697819843
1982-03-17,0.031808000057935715,0.031808000057935715,0.03152899816632271,0.03152899816632271,0.024147020652890205,100979200,0.0,0.0,True,-0.05041723873831905,-0.051732589535451144,-0.5086950425084314,0.05662783607840538,-0.5735839063414521,0.5135056798900957
1982-03-18,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,112672000,0.0,0.0,True,0.0796409518697132,0.07662853388923248,-0.469567048035494,0.05662783607840538,-0.5396237227499205,0.5198676019894085
1982-03-19,0.03710950165987015,0.037388499826192856,0.03710950165987015,0.03710950165987015,0.028420941904187202,131622400,0.0,0.0,True,0.09017335671572857,0.08633672645354432,-0.4217361282442217,0.05662783607840538,-0.49811004847799,0.5277743802063347
1982-03-22,0.03989949822425842,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,138387200,0.0,0.0,True,0.07518296343051434,0.07249084563751115,-0.3782605367208194,0.05662783607840538,-0.46037647460656816,0.5317772272384462
1982-03-23,0.039620500057935715,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,111910400,0.0,0.0,True,-0.013984416368439279,-0.01408311960423475,-0.38695520024800545,0.05662783607840538,-0.467922794667875,0.5319226543829652
1982-03-24,0.037388499826192856,0.037388499826192856,0.03710950165987015,0.03710950165987015,0.028420941904187202,103219200,0.0,0.0,True,-0.05673472478730224,-0.058407726033276285,-0.4217361282442217,0.05662783607840538,-0.49811004847799,0.5345385565586359
1982-03-25,0.03710950165987015,0.03710950165987015,0.03683049976825714,0.03683049976825714,0.02820727415382862,168224000,0.0,0.0,True,-0.007517968654202178,-0.007546371022162183,-0.42608349790593925,0.05662783607840538,-0.5018832414013916,0.5342738322999887
1982-03-26,0.03655150160193443,0.03655150160193443,0.036272499710321426,0.036272499710321426,0.02777992933988571,101561600,0.0,0.0,True,-0.015150163451185694,-0.015266099636011164,-0.434778426719997,0.05662783607840538,-0.5094297917119353,0.5334341793266619
1982-03-29,0.03710950165987015,0.037388499826192856,0.03710950165987015,0.03710950165987015,0.028420941904187202,135206400,0.0,0.0,True,0.023074665038155473,0.022812470658173364,-0.4217361282442217,0.05662783607840538,-0.49811004847799,0.5339808633530223
1982-03-30,0.03766750171780586,0.03794649988412857,0.03766750171780586,0.03766750171780586,0.028848301619291306,155904000,0.0,0.0,True,0.015036789299412323,0.014924857452078772,-0.4130408962451677,0.05662783607840538,-0.4905632350254613,0.5341429236751678
1982-03-31,0.03766750171780586,0.03794649988412857,0.03766750171780586,0.03766750171780586,0.028848301619291306,100307200,0.0,0.0,True,0.0,0.0,-0.4130408962451677,0.05662783607840538,-0.4905632350254613,0.5340621660262387
1982-04-01,0.039620500057935715,0.03989949822425842,0.039620500057935715,0.039620500057935715,0.030344044789671898,118272000,0.0,0.0,True,0.05184856946241734,0.050549158576457615,-0.38260790638253706,0.05662783607840538,-0.4641496675299698,0.5292859451162618
1982-04-02,0.039620500057935715,0.03989949822425842,0.039620500057935715,0.039620500057935715,0.030344044789671898,169612800,0.0,0.0,True,0.0,0.0,-0.38260790638253706,0.05662783607840538,-0.4641496675299698,0.5292554534722372
1982-04-05,0.039620500057935715,0.03989949822425842,0.039620500057935715,0.039620500057935715,0.030344044789671898,173286400,0.0,0.0,True,0.0,0.0,-0.38260790638253706,0.05662783607840538,-0.4641496675299698,0.5289530651444849
1982-04-06,0.039620500057935715,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,143180800,0.0,0.0,True,-0.0070413824705731765,-0.007066289995260132,-0.38695520024800556,0.05662783607840538,-0.467922794667875,0.528917026215459
1982-04-07,0.0390625,0.0390625,0.03878350183367729,0.03878350183367729,0.029702994972467422,58195200,0.0,0.0,True,-0.014184546669860687,-0.014286108905404257,-0.39565096282080314,0.05662783607840538,-0.47547006861887753,0.5267388742065703
1982-04-08,0.0390625,0.03934149816632271,0.0390625,0.0390625,0.029916685074567795,47980800,0.0,0.0,True,0.0071942274608485235,0.007168472457597716,-0.39130313838159125,0.05662783607840538,-0.4716964809824985,0.5264350252061761
1982-04-12,0.0390625,0.03934149816632271,0.03878350183367729,0.03878350183367729,0.029702994972467422,88614400,0.0,0.0,True,-0.007142840243420934,-0.0071684724575977994,-0.39565096282080325,0.05662783607840538,-0.47547006861887753,0.5262555690917461
1982-04-13,0.03599350154399872,0.03599350154399872,0.03571449965238571,0.03571449965238571,0.027352554723620415,170598400,0.0,0.0,True,-0.0791314226402321,-0.08243794850081493,-0.44347396190404764,0.05662783607840538,-0.5169768683064491,0.5319741345527408
1982-04-14,0.03599350154399872,0.036272499710321426,0.03599350154399872,0.03599350154399872,0.02756623364984989,227180800,0.0,0.0,True,0.007812028104451807,0.007781672204502157,-0.4391263648535828,0.05662783607840538,-0.5132034780265589,0.532055624275359
1982-04-15,0.03655150160193443,0.03683049976825714,0.03655150160193443,0.03655150160193443,0.027993591502308846,328563200,0.0,0.0,True,0.015502946753165991,0.015384003809735697,-0.43043117075265325,0.05662783607840538,-0.5056566974667782,0.5301643651879733
1982-04-16,0.03766750171780586,0.03794649988412857,0.03766750171780586,0.03766750171780586,0.028848301619291306,208096000,0.0,0.0,True,0.030532349409755577,0.030075512810783845,-0.4130408962451678,0.05662783607840538,-0.4905632350254613,0.5282032703998579
1982-04-19,0.037388499826192856,0.037388499826192856,0.03683049976825714,0.03683049976825714,0.02820727415382862,82566400,0.0,0.0,True,-0.022220631007061398,-0.02247122847424102,-0.42608349790593947,0.05662783607840538,-0.5018832414013916,0.5277072456459465
1982-04-20,0.035435501486063004,0.035435501486063004,0.03515649959445,0.03515649959445,0.026925213634967804,161100800,0.0,0.0,True,-0.045451414832538894,-0.046516735941026094,-0.45216881492185634,0.05662783607840538,-0.5245233528314965,0.5249612517657267
1982-04-21,0.03515649959445,0.03515649959445,0.034876998513936996,0.034876998513936996,0.02671116031706333,146048000,0.0,0.0,True,-0.007949920873663197,-0.007981689981228652,-0.45652402949535276,0.05662783607840538,-0.5283033545537609,0.5236075001101402
1982-04-22,0.03459800034761429,0.03459800034761429,0.03431899845600128,0.03431899845600128,0.02628379687666893,105190400,0.0,0.0,True,-0.015999433769314675,-0.016128806492360856,-0.4652193372906559,0.05662783607840538,-0.5358502337917859,0.5230329726300192
1982-04-23,0.03431899845600128,0.03459800034761429,0.03431899845600128,0.03431899845600128,0.02628379687666893,96588800,0.0,0.0,True,0.0,0.0,-0.4652193372906559,0.05662783607840538,-0.5358502337917859,0.5229954645273874
1982-04-26,0.03515649959445,0.035435501486063004,0.03515649959445,0.03515649959445,0.026925213634967804,115852800,0.0,0.0,True,0.02440350461193197,0.024110496473589534,-0.45216881492185634,0.05662783607840538,-0.5245233528314965,0.5236161304465244
1982-04-27,0.03431899845600128,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,140537600,0.0,0.0,True,-0.03175838394660968,-0.032273619490355905,-0.4695670480354942,0.05662783607840538,-0.5396237227499205,0.5242413211122878
1982-04-28,0.032924000173807144,0.032924000173807144,0.03264499828219414,0.03264499828219414,0.025001730769872665,198464000,0.0,0.0,True,-0.04098108891037877,-0.041844484700196034,-0.49130476800094625,0.05662783607840538,-0.5584904439001352,0.5255755529346712
1982-04-29,0.03264499828219414,0.032924000173807144,0.03264499828219414,0.03264499828219414,0.025001730769872665,164460800,0.0,0.0,True,0.0,0.0,-0.49130476800094625,0.05662783607840538,-0.5584904439001352,0.5251981914158705
1982-04-30,0.032924000173807144,0.03320299834012985,0.032924000173807144,0.032924000173807144,0.025215409696102142,554803200,0.0,0.0,True,0.00854656536366516,0.008510250240259752,-0.4869571709504815,0.05662783607840538,-0.5547170536202449,0.5253016582557933
1982-05-03,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,165401600,0.0,0.0,True,0.03389604518438527,0.03333423445993622,-0.4695670480354942,0.05662783607840538,-0.5396237227499205,0.5265236676030893
1982-05-04,0.03515649959445,0.035435501486063004,0.03515649959445,0.03515649959445,0.026925213634967804,147974400,0.0,0.0,True,0.03280006087329612,0.03227361949035604,-0.45216881492185623,0.05662783607840538,-0.5245233528314965,0.5276585075219272
1982-05-05,0.03515649959445,0.03515649959445,0.03459800034761429,0.03459800034761429,0.026497473940253258,107878400,0.0,0.0,True,-0.015886213588256926,-0.016013752017979693,-0.4608717781383155,0.05662783607840538,-0.5320768764046437,0.527257311147072
1982-05-06,0.03571449965238571,0.03599350154399872,0.03571449965238571,0.03571449965238571,0.027352554723620415,150931200,0.0,0.0,True,0.03227027547211492,0.03176052760822526,-0.4434739619040474,0.05662783607840538,-0.5169768683064491,0.5281282662744505
1982-05-07,0.036272499710321426,0.03655150160193443,0.036272499710321426,0.036272499710321426,0.02777992933988571,169433600,0.0,0.0,True,0.015624669087901832,0.015503860714769363,-0.4347784267199971,0.05662783607840538,-0.5094297917119353,0.5283034554574979
1982-05-10,0.03599350154399872,0.03599350154399872,0.03571449965238571,0.03571449965238571,0.027352554723620415,63212800,0.0,0.0,True,-0.0153842945760011,-0.015503860714769451,-0.4434739619040474,0.05662783607840538,-0.5169768683064491,0.5280758446094989
1982-05-11,0.034876998513936996,0.034876998513936996,0.03459800034761429,0.03459800034761429,0.026497473940253258,206035200,0.0,0.0,True,-0.03126145956043913,-0.031760527608225224,-0.4608717781383155,0.05662783607840538,-0.5320768764046437,0.5289069979877584
1982-05-12,0.034040000289678574,0.034040000289678574,0.03376099839806557,0.03376099839806557,0.025856439024209976,142016000,0.0,0.0,True,-0.024192302914938013,-0.02448974365747654,-0.47391453139158524,0.05662783607840538,-0.5433970143515665,0.5293777995716639
1982-05-13,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,108908800,0.0,0.0,True,0.00826383471033898,0.00822987618510026,-0.4695670480354941,0.05662783607840538,-0.5396237227499205,0.5293353179723429
1982-05-14,0.03320299834012985,0.03320299834012985,0.03264499828219414,0.03264499828219414,0.025001730769872665,191475200,0.0,0.0,True,-0.04098108891037877,-0.041844484700196034,-0.49130476800094613,0.05662783607840538,-0.5584904439001352,0.5301932991805921
1982-05-17,0.03236600011587143,0.03236600011587143,0.03208699822425842,0.03208699822425842,0.024574371054768562,152409600,0.0,0.0,True,-0.017093205227978636,-0.017240980449399358,-0.5000000000000002,0.05662783607840538,-0.566037257352664,0.5300225232938209
1982-05-18,0.031808000057935715,0.031808000057935715,0.03152899816632271,0.03152899816632271,0.024147020652890205,244070400,0.0,0.0,True,-0.01739008501686279,-0.01754306873963713,-0.5086950425084316,0.05662783607840538,-0.5735839063414521,0.5300088184135188
1982-05-19,0.03152899816632271,0.03152899816632271,0.03125,0.03125,0.02393334172666073,150572800,0.0,0.0,True,-0.008849080360723516,-0.008888465995591885,-0.5130426395588963,0.05662783607840538,-0.5773572966213425,0.5289566895957403
1982-05-20,0.03152899816632271,0.031808000057935715,0.03152899816632271,0.03152899816632271,0.024147020652890205,55238400,0.0,0.0,True,0.008928085708626687,0.008888465995591992,-0.5086950425084316,0.05662783607840538,-0.5735839063414521,0.5256947364473551
1982-05-21,0.031808000057935715,0.03208699822425842,0.031808000057935715,0.031808000057935715,0.02436070330440998,77683200,0.0,0.0,True,0.008849234636083336,0.008810309628396807,-0.5043473696617177,0.05662783607840538,-0.5698104502760655,0.5235824361562155
1982-05-24,0.03208699822425842,0.03236600011587143,0.03208699822425842,0.03208699822425842,0.024574371054768562,63974400,0.0,0.0,True,0.008771000889777225,0.008732759111240213,-0.5000000000000002,0.05662783607840538,-0.566037257352664,0.5237034679043332
1982-05-25,0.03208699822425842,0.03236600011587143,0.03208699822425842,0.03208699822425842,0.024574371054768562,103129600,0.0,0.0,True,0.0,0.0,-0.5000000000000002,0.05662783607840538,-0.566037257352664,0.5204039228336953
1982-05-26,0.03208699822425842,0.03208699822425842,0.031808000057935715,0.031808000057935715,0.02436070330440998,86553600,0.0,0.0,True,-0.008694739323435119,-0.008732759111240336,-0.5043473696617178,0.05662783607840538,-0.5698104502760655,0.5204303854723717
1982-05-27,0.03152899816632271,0.03152899816632271,0.03125,0.03125,0.02393334172666073,62496000,0.0,0.0,True,-0.01754307223436724,-0.017698775623988756,-0.5130426395588963,0.05662783607840538,-0.5773572966213425,0.5205969493329392
1982-05-28,0.03125,0.03152899816632271,0.03125,0.03125,0.02393334172666073,38393600,0.0,0.0,True,0.0,0.0,-0.5130426395588963,0.05620046705007553,-0.5741433660091164,0.5205969493329392
1982-06-01,0.030970999971032143,0.030970999971032143,0.030691999942064285,0.030691999942064285,0.02350599691271782,95200000,0.0,0.0,True,-0.01785562663265139,-0.018016961711660465,-0.5217375683729542,0.05620046705007553,-0.5817473030646954,0.5187498907811766
1982-06-02,0.03125,0.03152899816632271,0.03125,0.03125,0.02393334172666073,65811200,0.0,0.0,True,0.018180246323086013,0.018016961711660433,-0.5130426395588964,0.05620046705007553,-0.5741433660091164,0.5191649850996654
1982-06-03,0.030691999942064285,0.030691999942064285,0.03013399988412857,0.03013399988412857,0.023078633472323418,79520000,0.0,0.0,True,-0.035712031529019694,-0.036365306499998,-0.5304328761682573,0.05620046705007553,-0.589351571549041,0.51971795720489
1982-06-04,0.029575999826192856,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,75353600,0.0,0.0,True,-0.027775878882801974,-0.028168923819485745,-0.5434755157271535,0.05620046705007553,-0.6007576925611078,0.5201601054631756
1982-06-07,0.029296999797225,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,74323200,0.0,0.0,True,0.0,0.0,-0.5434755157271535,0.05620046705007553,-0.6007576925611078,0.5191352925719541
1982-06-08,0.029296999797225,0.029296999797225,0.02901799976825714,0.02901799976825714,0.022223932668566704,62809600,0.0,0.0,True,-0.00952291850215048,-0.00956855142738034,-0.5478229611851201,0.05620046705007553,-0.6045596445174589,0.518650579592997
1982-06-09,0.028738999739289284,0.028738999739289284,0.028459999710321426,0.028459999710321426,0.021796582266688347,67692800,0.0,0.0,True,-0.019229288004584233,-0.019416575588406357,-0.5565180036935515,0.05620046705007553,-0.612163681001668,0.5186872760762041
1982-06-10,0.028738999739289284,0.02901799976825714,0.028738999739289284,0.028738999739289284,0.022010259330272675,68812800,0.0,0.0,True,0.009803237084140992,0.00975549710612895,-0.5521704445412112,0.05555944889783859,-0.6038430947948275,0.5167287996759062
1982-06-11,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,109267200,0.0,0.0,True,0.03883218179608661,0.03809718010719219,-0.5347802458299749,0.05534575507044792,-0.5868704710440625,0.5183655232645118
1982-06-14,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,59987200,0.0,0.0,True,0.0,0.0,-0.5347802458299749,0.05427738279104233,-0.5787386099659477,0.5183733516798547
1982-06-15,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,70425600,0.0,0.0,True,0.0,0.0,-0.5347802458299749,0.053422681987285614,-0.5719989174746674,0.5181219090234518
1982-06-16,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,83462400,0.0,0.0,True,0.0,0.0,-0.5347802458299749,0.053208984434604645,-0.5702799825080944,0.5179688636864513
1982-06-17,0.029575999826192856,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,58329600,0.0,0.0,True,-0.01869067213771136,-0.018867550197534468,-0.5434755157271536,0.0517132543027401,-0.5661150231841685,0.5182105296635826
1982-06-18,0.029296999797225,0.029296999797225,0.028738999739289284,0.028738999739289284,0.022010259330272675,39737600,0.0,0.0,True,-0.01904592001874139,-0.019229629909657896,-0.5521704445412113,0.05064450204372406,-0.5653968655616347,0.5178466875278566
1982-06-21,0.028738999739289284,0.02901799976825714,0.028738999739289284,0.028738999739289284,0.022010259330272675,57075200,0.0,0.0,True,0.0,0.0,-0.5521704445412113,0.05064450204372406,-0.5653968655616347,0.5167045089369786
1982-06-22,0.029854999855160713,0.030412999913096428,0.029854999855160713,0.029854999855160713,0.022864965721964836,35123200,0.0,0.0,True,0.03883218179608661,0.03809718010719219,-0.5347802458299751,0.050430819392204285,-0.5466072929701524,0.5179935519705647
1982-06-23,0.030691999942064285,0.03125,0.030691999942064285,0.030691999942064285,0.02350599691271782,105504000,0.0,0.0,True,0.028035519429499445,0.027649718410288904,-0.5217375683729544,0.050430819392204285,-0.5338961929230237,0.5183936178411775
1982-06-24,0.030691999942064285,0.030970999971032143,0.030691999942064285,0.030691999942064285,0.02350599691271782,88300800,0.0,0.0,True,0.0,0.0,-0.5217375683729544,0.04978979751467705,-0.527895310162916,0.5178371093977764
1982-06-25,0.029854999855160713,0.029854999855160713,0.029575999826192856,0.029575999826192856,0.02265128307044506,53356800,0.0,0.0,True,-0.036361522782737965,-0.0370390783440863,-0.5391279186766889,0.04808038845658302,-0.5288872698917699,0.51884487234738
1982-06-28,0.029575999826192856,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,50310400,0.0,0.0,True,-0.009433413796690382,-0.009478190263736874,-0.5434755157271536,0.044661156833171844,-0.49760360601429454,0.517911818077867
1982-06-29,0.028738999739289284,0.028738999739289284,0.028459999710321426,0.028459999710321426,0.021796582266688347,71635200,0.0,0.0,True,-0.028569087564212725,-0.028985127015786746,-0.5565180036935515,0.044661156833171844,-0.5119566125860169,0.5133672218145096
1982-06-30,0.028459999710321426,0.028738999739289284,0.028459999710321426,0.028459999710321426,0.021796582266688347,135251200,0.0,0.0,True,0.0,0.0,-0.5565180036935515,0.044661156833171844,-0.5119566125860169,0.5133196825984555
1982-07-01,0.028459999710321426,0.028459999710321426,0.02818099968135357,0.02818099968135357,0.02158290334045887,111462400,0.0,0.0,True,-0.0098033225399764,-0.009851691483566825,-0.5608656007440163,0.044661156833171844,-0.5167410593263388,0.5133699464448896
1982-07-02,0.027064500376582146,0.027064500376582146,0.02678550034761429,0.02678550034761429,0.02051413618028164,116211200,0.0,0.0,True,-0.04951915612640223,-0.05078727099309411,-0.5826111656212472,0.044661156833171844,-0.5406716342590376,0.5145665807413328
1982-07-06,0.025948500260710716,0.025948500260710716,0.02566950023174286,0.02566950023174286,0.019659433513879776,175392000,0.0,0.0,True,-0.04166408270329269,-0.04255691811282334,-0.6000012885362345,0.044661156833171844,-0.5598091292772374,0.515911171015475
1982-07-07,0.02566950023174286,0.025948500260710716,0.02566950023174286,0.02566950023174286,0.019659433513879776,60748800,0.0,0.0,True,0.0,0.0,-0.6000012885362345,0.044233787804841995,-0.5555561825133188,0.5141621335014201
1982-07-08,0.024832500144839287,0.024832500144839287,0.02455350011587143,0.02455350011587143,0.018804719671607018,328652800,0.0,0.0,True,-0.04347601581039051,-0.04444941546626928,-0.617391638839969,0.044233787804841995,-0.5748788289492002,0.5104445786322378
1982-07-09,0.025390500202775,0.02566950023174286,0.025390500202775,0.025390500202775,0.01944574899971485,256838400,0.0,0.0,True,0.034088746830707395,0.03352060105955913,-0.6043489992810728,0.044233787804841995,-0.5603869809768756,0.5061497183982442
1982-07-12,0.025948500260710716,0.026227500289678574,0.025948500260710716,0.025948500260710716,0.01987309940159321,126784000,0.0,0.0,True,0.021976546230470406,0.021738542624318225,-0.5956539567726413,0.044233787804841995,-0.5507258051407973,0.5061253450556936
1982-07-13,0.027622999623417854,0.02790199965238571,0.027622999623417854,0.027622999623417854,0.021155541762709618,228748800,0.0,0.0,True,0.06453157281614552,0.06253486467308211,-0.5695608706411948,0.044233787804841995,-0.5217334347208256,0.5084205349639348
1982-07-14,0.02790199965238571,0.028459999710321426,0.02790199965238571,0.02790199965238571,0.021369220688939095,142240000,0.0,0.0,True,0.010100375997277533,0.010049708090609157,-0.56521327359073,0.044233787804841995,-0.5169027625845792,0.5077698607035057
1982-07-15,0.028459999710321426,0.028738999739289284,0.028459999710321426,0.028459999710321426,0.021796582266688347,131577600,0.0,0.0,True,0.01999893135880515,0.019801579608184957,-0.5565180036935515,0.044233787804841995,-0.50724133409388,0.5074913597055987
1982-07-16,0.029575999826192856,0.029854999855160713,0.029575999826192856,0.029575999826192856,0.02265128307044506,154022400,0.0,0.0,True,0.03921260651322167,0.03846331727952372,-0.5391279186766886,0.044233787804841995,-0.48791898242172316,0.5078185920162505
1982-07-19,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,167552000,0.0,0.0,True,0.00943357825935176,0.009389359933797388,-0.5347802458299749,0.044233787804841995,-0.48308822606727,0.5036712172814951
1982-07-20,0.031808000057935715,0.03208699822425842,0.031808000057935715,0.031808000057935715,0.02436070330440998,99411200,0.0,0.0,True,0.0654161305393206,0.06336545574593794,-0.5043473696617179,0.044233787804841995,-0.44927385798637465,0.5081281119664859
1982-07-21,0.031808000057935715,0.03208699822425842,0.031808000057935715,0.031808000057935715,0.02436070330440998,143404800,0.0,0.0,True,0.0,0.0,-0.5043473696617179,0.044233787804841995,-0.44927385798637465,0.5050384098617345
1982-07-22,0.03208699822425842,0.03236600011587143,0.03208699822425842,0.03208699822425842,0.024574371054768562,70425600,0.0,0.0,True,0.008771000889777225,0.008732759111240213,-0.5000000000000004,0.044233787804841995,-0.44444343850474954,0.5043042804745792
1982-07-23,0.031808000057935715,0.031808000057935715,0.03152899816632271,0.03152899816632271,0.024147020652890205,36601600,0.0,0.0,True,-0.01739008501686279,-0.01754306873963713,-0.5086950425084318,0.044233787804841995,-0.45410461434082794,0.5034205918972431
1982-07-26,0.030412999913096428,0.030412999913096428,0.03013399988412857,0.03013399988412857,0.023078633472323418,113702400,0.0,0.0,True,-0.04424509325289827,-0.045253772495589935,-0.5304328761682575,0.044233787804841995,-0.4782578065856449,0.5033386635531719
1982-07-27,0.03013399988412857,0.030412999913096428,0.03013399988412857,0.03013399988412857,0.023078633472323418,64646400,0.0,0.0,True,0.0,0.0,-0.5304328761682575,0.044233787804841995,-0.4782578065856449,0.5022464331655571
1982-07-28,0.02901799976825714,0.02901799976825714,0.028738999739289284,0.028738999739289284,0.022010259330272675,107027200,0.0,0.0,True,-0.046292781733891175,-0.04739855372914354,-0.5521704445412114,0.044233787804841995,-0.5024107040667372,0.5040293191999522
1982-07-29,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,123737600,0.0,0.0,True,0.03883218179608661,0.03809718010719219,-0.5347802458299751,0.044233787804841995,-0.48308822606727,0.5041870623161188
1982-07-30,0.03013399988412857,0.030412999913096428,0.03013399988412857,0.03013399988412857,0.023078633472323418,77235200,0.0,0.0,True,0.009344765828943613,0.009301373621951397,-0.5304328761682575,0.044233787804841995,-0.4782578065856449,0.5040205430345247
1982-08-02,0.030970999971032143,0.03125,0.030970999971032143,0.030970999971032143,0.02371967025101185,188787200,0.0,0.0,True,0.027776201717366833,0.027397440722755063,-0.5173900850168632,0.044233787804841995,-0.4637657901769062,0.5048288946856662
1982-08-03,0.029296999797225,0.029296999797225,0.02901799976825714,0.02901799976825714,0.022223932668566704,179737600,0.0,0.0,True,-0.06305895346000179,-0.06513491596962123,-0.5478229611851202,0.044233787804841995,-0.49758015825780155,0.5082409931817458
1982-08-04,0.02901799976825714,0.02901799976825714,0.028738999739289284,0.028738999739289284,0.022010259330272675,167731200,0.0,0.0,True,-0.009614560189711407,-0.009661078482277406,-0.5521704445412114,0.0431654155254364,-0.49009504339643095,0.5072817384100168
1982-08-05,0.02790199965238571,0.02790199965238571,0.027622999623417854,0.027622999623417854,0.021155541762709618,139507200,0.0,0.0,True,-0.03883268955343422,-0.03960678480492316,-0.569560870641195,0.0431654155254364,-0.5098960242779746,0.5081296496022673
1982-08-06,0.027622999623417854,0.027622999623417854,0.027343999594449997,0.027343999594449997,0.020941872149705887,193670400,0.0,0.0,True,-0.01009993577098367,-0.010151286172029216,-0.5739082782010371,0.0431654155254364,-0.5148460429538708,0.5081838643924539
1982-08-09,0.027622999623417854,0.02790199965238571,0.027622999623417854,0.027622999623417854,0.021155541762709618,112224000,0.0,0.0,True,0.010202985266851261,0.010151286172029317,-0.569560870641195,0.04188334941864014,-0.4948937452147901,0.5083336995951547
1982-08-10,0.029296999797225,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,224492800,0.0,0.0,True,0.06060172771211314,0.058836414714580974,-0.5434755157271536,0.04102865234017372,-0.4531235401498791,0.5114601897859226
1982-08-11,0.029575999826192856,0.029854999855160713,0.029575999826192856,0.029575999826192856,0.02265128307044506,139776000,0.0,0.0,True,0.009523250559911656,0.009478190263736938,-0.5391279186766889,0.039746567606925964,-0.4301071907779528,0.5112517691486604
1982-08-12,0.029575999826192856,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,61241600,0.0,0.0,True,-0.009433413796690382,-0.009478190263736874,-0.5434755157271536,0.03910555690526962,-0.42622977602469503,0.5104565234941366
1982-08-13,0.029296999797225,0.029575999826192856,0.029296999797225,0.029296999797225,0.022437604144215584,51923200,0.0,0.0,True,0.0,0.0,-0.5434755157271536,0.03910555690526962,-0.42622977602469503,0.5102551642027133
1982-08-16,0.029854999855160713,0.03013399988412857,0.029854999855160713,0.029854999855160713,0.022864965721964836,76832000,0.0,0.0,True,0.019046667148703955,0.018867550197534517,-0.534780245829975,0.03910555690526962,-0.41530136554880015,0.5097150800546512
1982-08-17,0.031808000057935715,0.03236600011587143,0.031808000057935715,0.031808000057935715,0.02436070330440998,95468800,0.0,0.0,True,0.0654161305393206,0.06336545574593794,-0.504347369661718,0.03910555690526962,-0.3770526433513779,0.5136376961563145
1982-08-18,0.031808000057935715,0.03208699822425842,0.031808000057935715,0.031808000057935715,0.02436070330440998,250118400,0.0,0.0,True,0.0,0.0,-0.504347369661718,0.03910555690526962,-0.3770526433513779,0.5135320965596057
1982-08-19,0.03208699822425842,0.03236600011587143,0.03208699822425842,0.03208699822425842,0.024574371054768562,95244800,0.0,0.0,True,0.008771000889777225,0.008732759111240213,-0.5000000000000004,0.03910555690526962,-0.3715887715319285,0.513467359684419
1982-08-20,0.032924000173807144,0.03320299834012985,0.032924000173807144,0.032924000173807144,0.025215409696102142,109715200,0.0,0.0,True,0.026085658099037623,0.0257512306896592,-0.48695717095048163,0.03910555690526962,-0.3551962510805141,0.5095837254440136
1982-08-23,0.03431899845600128,0.03459800034761429,0.03431899845600128,0.03431899845600128,0.02628379687666893,139372800,0.0,0.0,True,0.04237040735974795,0.04149735747670248,-0.465219337290656,0.03910555690526962,-0.3278756535717028,0.5076522602987226
1982-08-24,0.03599350154399872,0.036272499710321426,0.03599350154399872,0.03599350154399872,0.02756623364984989,311539200,0.0,0.0,True,0.048791914623238064,0.04763894426833715,-0.43912636485358303,0.03910555690526962,-0.2950814198445736,0.5093205568265279
1982-08-25,0.038504499942064285,0.03878350183367729,0.038504499942064285,0.038504499942064285,0.02948934957385063,714156800,0.0,0.0,True,0.06976346309867432,0.06743756151128986,-0.3999978777050266,0.03910555690526962,-0.24590385849033058,0.5137352265841423
1982-08-26,0.039620500057935715,0.03989949822425842,0.039620500057935715,0.039620500057935715,0.030344044789671898,421164800,0.0,0.0,True,0.028983183019375858,0.028571113685687217,-0.3826079063825375,0.03910555690526962,-0.22404775200675064,0.5145051112159793
1982-08-27,0.03794649988412857,0.03794649988412857,0.03766750171780586,0.03766750171780586,0.028848301619291306,197299200,0.0,0.0,True,-0.04929280788860735,-0.05054915857645768,-0.41304089624516815,0.03910555690526962,-0.26229661709781493,0.514212795326878
1982-08-30,0.03822550177574158,0.038504499942064285,0.03822550177574158,0.03822550177574158,0.029275646433234215,160876800,0.0,0.0,True,0.014813517259440134,0.014704868775917588,-0.4043459674311104,0.03910555690526962,-0.2513686353028459,0.514431168128703
1982-08-31,0.04017850011587143,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,281120000,0.0,0.0,True,0.05109184861492566,0.049829479717610335,-0.3739129017722307,0.03910555690526962,-0.2131196749493537,0.5132098575866111
1982-09-01,0.03934149816632271,0.03934149816632271,0.0390625,0.0390625,0.029916685074567795,165132800,0.0,0.0,True,-0.027776066075449357,-0.02816911636013696,-0.3913031383815916,0.03910555690526962,-0.23497611485143155,0.5136412188313516
1982-09-02,0.040736500173807144,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,150841600,0.0,0.0,True,0.04285411518972393,0.041961295852087244,-0.3652179729581728,0.03910555690526962,-0.2021916931543848,0.51284907614582
1982-09-03,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,209081600,0.0,0.0,True,0.006849020235890846,0.006825672243418646,-0.36087033800958357,0.03910555690526962,-0.19672748791643735,0.5127484606719697
1982-09-07,0.0390625,0.0390625,0.03878350183367729,0.03878350183367729,0.029702994972467422,162758400,0.0,0.0,True,-0.0544187304699707,-0.055955440553103614,-0.3956509628208035,0.03910555690526962,-0.24044055824544897,0.5147257706691184
1982-09-08,0.04017850011587143,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,144659200,0.0,0.0,True,0.035969381452207516,0.03533758881773475,-0.3739129017722306,0.03910555690526962,-0.2131196749493537,0.5159798201663588
1982-09-09,0.039620500057935715,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,127187200,0.0,0.0,True,-0.020831444239457153,-0.021051479912330508,-0.3869552002480059,0.03910555690526962,-0.22951152856377222,0.516368486616248
1982-09-10,0.04045749828219414,0.040736500173807144,0.04045749828219414,0.04045749828219414,0.030985068529844284,112134400,0.0,0.0,True,0.02836631146210844,0.02797143766816249,-0.3695653805180149,0.03910555690526962,-0.20765561260504828,0.5169859466753034
1982-09-13,0.040736500173807144,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,117779200,0.0,0.0,True,0.0068958896378727985,0.0068722217361181495,-0.3652179729581728,0.03910555690526962,-0.2021916931543848,0.5160238800079882
1982-09-14,0.04213149845600128,0.04241050034761429,0.04213149845600128,0.04213149845600128,0.03226712346076965,202988800,0.0,0.0,True,0.03424450415365765,0.033671212498185436,-0.3434801771964717,0.03910555690526962,-0.17487114327678743,0.5164333542094683
1982-09-15,0.04213149845600128,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,143494400,0.0,0.0,True,-0.006621840667587198,-0.00664386232427116,-0.3478275468581893,0.03910555690526962,-0.18033501509623695,0.5160596250926806
1982-09-16,0.04101549834012985,0.04101549834012985,0.04045749828219414,0.04045749828219414,0.030985068529844284,160742400,0.0,0.0,True,-0.03333141955797836,-0.03389957191003249,-0.3695653805180149,0.03910555690526962,-0.20765561260504828,0.5164073625710541
1982-09-17,0.03989949822425842,0.03989949822425842,0.039620500057935715,0.039620500057935715,0.030344044789671898,108102400,0.0,0.0,True,-0.020688149827874813,-0.020905147672902462,-0.3826079063825375,0.03910555690526962,-0.22404775200675064,0.5168059686746566
1982-09-20,0.03989949822425842,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,78265600,0.0,0.0,True,0.007041505238988721,0.007016829608974672,-0.37826053672081994,0.03910555690526962,-0.21858388018730113,0.5168059686746566
1982-09-21,0.040736500173807144,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,73337600,0.0,0.0,True,0.020977538877551494,0.020760539800045816,-0.36521797295817293,0.03910555690526962,-0.2021916931543848,0.5140846457223095
1982-09-22,0.041852500289678574,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,206752000,0.0,0.0,True,0.02739590183582452,0.02702735017391439,-0.3478275468581893,0.03910555690526962,-0.18033501509623695,0.5142449058443936
1982-09-23,0.041852500289678574,0.04213149845600128,0.041852500289678574,0.041852500289678574,0.03205345571041107,279641600,0.0,0.0,True,0.0,0.0,-0.3478275468581893,0.03910555690526962,-0.18033501509623695,0.5141733964054104
1982-09-24,0.040736500173807144,0.040736500173807144,0.04045749828219414,0.04045749828219414,0.030985068529844284,356384000,0.0,0.0,True,-0.03333141955797836,-0.03389957191003249,-0.3695653805180149,0.03910555690526962,-0.20765561260504828,0.4983353667059535
1982-09-27,0.04045749828219414,0.04101549834012985,0.04045749828219414,0.04045749828219414,0.030985068529844284,76294400,0.0,0.0,True,0.0,0.0,-0.3695653805180149,0.03910555690526962,-0.20765561260504828,0.49828309053819414
1982-09-28,0.04101549834012985,0.04157349839806557,0.04101549834012985,0.04101549834012985,0.03141241893172264,171046400,0.0,0.0,True,0.0137921399614378,0.01369789397953669,-0.36087033800958357,0.03910555690526962,-0.19672748791643735,0.49582976156447756
1982-09-29,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,131129600,0.0,0.0,True,0.0,0.0,-0.36087033800958357,0.03910555690526962,-0.19672748791643735,0.4957813887721385
1982-09-30,0.04101549834012985,0.04101549834012985,0.040736500173807144,0.040736500173807144,0.031198738142848015,149363200,0.0,0.0,True,-0.006802430253431857,-0.006825672243418648,-0.3652179729581728,0.03910555690526962,-0.2021916931543848,0.4958449236561714
1982-10-01,0.04129450023174286,0.041852500289678574,0.04129450023174286,0.04129450023174286,0.031626101583242416,92512000,0.0,0.0,True,0.01369810017436146,0.013605129254674216,-0.3565226651628697,0.03910555690526962,-0.19126323504727594,0.4893354115044001
1982-10-04,0.04129450023174286,0.04213149845600128,0.04017850011587143,0.041852500289678574,0.03205345571041107,138656000,0.0,0.0,True,0.013512703298059758,0.013422220919240118,-0.3478275468581893,0.03910555690526962,-0.18033501509623695,0.4886111082515149
1982-10-05,0.041852500289678574,0.04296899959445,0.041852500289678574,0.04213149845600128,0.03226712346076965,160473600,0.0,0.0,True,0.006665981736539539,0.0066438623242710895,-0.34348017719647184,0.03910555690526962,-0.17487114327678743,0.48857564713752316
1982-10-06,0.04213149845600128,0.045200999826192856,0.04213149845600128,0.045200999826192856,0.034617964178323746,347065600,0.0,0.0,True,0.07285560240324007,0.07032388087718001,-0.2956490300164524,0.03910555690526962,-0.11475588335992104,0.4903920233041225
1982-10-07,0.04548000171780586,0.04910700023174286,0.04548000171780586,0.04882799834012985,0.03739575669169426,623347200,0.0,0.0,True,0.08024135963228729,0.07718449730894476,-0.23913095052665212,0.03910555690526962,-0.04372269183423805,0.4956057297437597
1982-10-08,0.04882799834012985,0.05273450165987015,0.048549000173807144,0.05245549976825714,0.04017392545938492,551084800,0.0,0.0,True,0.07429101624002432,0.07166092422406632,-0.18260521561569576,0.04017392545938492,0.0,0.5009454045913335
1982-10-11,0.05245549976825714,0.055245500057935715,0.05245549976825714,0.05357149988412857,0.04102865234017372,627468800,0.0,0.0,True,0.021275662535216178,0.02105249542981403,-0.16521460002508948,0.04102865234017372,0.0,0.5003038189273824
1982-10-12,0.05357149988412857,0.05440850183367729,0.05133949965238571,0.051897499710321426,0.039746567606925964,517888000,0.0,0.0,True,-0.031248521706680243,-0.03174717233554357,-0.1913004097166252,0.04102865234017372,-0.031248521706680243,0.5013644030800669
1982-10-13,0.051897499710321426,0.054129499942064285,0.05133949965238571,0.05245549976825714,0.04017392545938492,397689600,0.0,0.0,True,0.010752069378299867,0.010694676905729575,-0.18260521561569565,0.04102865234017372,-0.02083243860174,0.49785579650425804
1982-10-14,0.05245549976825714,0.05329250171780586,0.05161850154399872,0.05273450165987015,0.04038761556148529,357324800,0.0,0.0,True,0.005319124274186571,0.005305027698195916,-0.17825739117648365,0.04102865234017372,-0.015624124657410476,0.49749877433617956
1982-10-15,0.05245549976825714,0.05245549976825714,0.050501998513936996,0.05133949965238571,0.0393192321062088,289228800,0.0,0.0,True,-0.02645324415475836,-0.026809426719991952,-0.19999514904006022,0.04102865234017372,-0.04166406002790202,0.49805771781927727
1982-10-18,0.05133949965238571,0.05273450165987015,0.05133949965238571,0.05245549976825714,0.04017392545938492,188697600,0.0,0.0,True,0.021737284972082493,0.021504399021796128,-0.18260521561569565,0.04102865234017372,-0.02083243860174,0.4981050641438406
1982-10-19,0.05245549976825714,0.054129499942064285,0.05245549976825714,0.05357149988412857,0.04102865234017372,245683200,0.0,0.0,True,0.021275662535216178,0.02105249542981403,-0.16521460002508936,0.04102865234017372,0.0,0.49573747559868564
1982-10-20,0.05357149988412857,0.05719849839806557,0.05329250171780586,0.05664049834012985,0.04337910935282707,484198400,0.0,0.0,True,0.057288184685312604,0.055707313706021375,-0.11739125985872412,0.04337910935282707,0.0,0.4988887511994104
1982-10-21,0.05664049834012985,0.059709999710321426,0.05580350011587143,0.05803550034761429,0.04444748908281326,455033600,0.0,0.0,True,0.024628899623006184,0.024330497886468582,-0.09565357779139672,0.04444748908281326,0.0,0.4993600131570994
1982-10-22,0.05803550034761429,0.059709999710321426,0.05775649845600128,0.05775649845600128,0.044233787804841995,323366400,0.0,0.0,True,-0.004807949388841881,-0.0048195447590697596,-0.10000162961935588,0.04444748908281326,-0.004807949388841881,0.4986511177666895
1982-10-25,0.05775649845600128,0.05803550034761429,0.054129499942064285,0.05440850183367729,0.04166967794299126,369868800,0.0,0.0,True,-0.05796722345288419,-0.05971521037508925,-0.15217203626244236,0.04444748908281326,-0.06249646936515285,0.5022080107770921
1982-10-26,0.05440850183367729,0.05496649816632271,0.051897499710321426,0.0546875,0.04188334941864014,335507200,0.0,0.0,True,0.005127744830214498,0.0051146427171340735,-0.14782459080447585,0.04444748908281326,-0.0576891904826321,0.5018869782329871
1982-10-27,0.0546875,0.056361500173807144,0.0546875,0.05608249828219414,0.04295174032449722,382323200,0.0,0.0,True,0.02550872651511482,0.025188808016388738,-0.12608668134840118,0.04444748908281326,-0.03365204175041714,0.5015161055799059
1982-10-28,0.05608249828219414,0.05664049834012985,0.055245500057935715,0.05608249828219414,0.04295174032449722,435366400,0.0,0.0,True,0.0,0.0,-0.12608668134840118,0.04444748908281326,-0.03365204175041714,0.5013239921690504
1982-10-29,0.05608249828219414,0.05664049834012985,0.055245500057935715,0.05664049834012985,0.04337910935282707,236230400,0.0,0.0,True,0.009949981656182105,0.009900806514167266,-0.11739125985872456,0.04444748908281326,-0.024036897292344594,0.5012705258765793
1982-11-01,0.05664049834012985,0.06026799976825714,0.05608249828219414,0.059709999710321426,0.04572993144392967,208723200,0.0,0.0,True,0.05419249325711184,0.0527750646178584,-0.06956049165995049,0.04572993144392967,0.0,0.5040359642854031
1982-11-02,0.06026799976825714,0.06584800034761429,0.06026799976825714,0.06389500200748444,0.04893505945801735,621689600,0.0,0.0,True,0.07008818760241398,0.06774106339762473,-0.004347672846715223,0.04893505945801735,0.0,0.5084541766032838
1982-11-03,0.06389500200748444,0.06863850355148315,0.06389500200748444,0.06863850355148315,0.052567992359399796,470265600,0.0,0.0,True,0.07423987917086783,0.07161332233081417,0.06956943561733797,0.052567992359399796,0.0,0.5128156799496537
1982-11-04,0.06863850355148315,0.07114949822425842,0.06808049976825714,0.06919649988412857,0.05299532413482666,658156800,0.0,0.0,True,0.008129124896101292,0.008096261540398868,0.07826409914452381,0.05299532413482666,0.0,0.5074621326260078
1982-11-05,0.06863850355148315,0.06863850355148315,0.0661270022392273,0.06724350154399872,0.05149957910180092,283001600,0.0,0.0,True,-0.028224094435584157,-0.028630050933243657,0.04783107138376863,0.05299532413482666,-0.028224094435584157,0.5083837526574575
1982-11-08,0.06724350154399872,0.06780149787664413,0.06417399644851685,0.06445299834012985,0.049362435936927795,238380800,0.0,0.0,True,-0.041498264687728104,-0.04238390605230531,0.00434790023545939,0.05299532413482666,-0.06855110818185295,0.5101579988502077
1982-11-09,0.06445299834012985,0.06724350154399872,0.06417399644851685,0.0666854977607727,0.05107223242521286,359564800,0.0,0.0,True,0.03463760359131651,0.03405122394583424,0.03913610467158635,0.05299532413482666,-0.03628795070148483,0.5111607481271151
1982-11-10,0.06696449965238571,0.0703125,0.06696449965238571,0.06919649988412857,0.05299532413482666,405574400,0.0,0.0,True,0.03765434989413996,0.03696273303971475,0.07826409914452381,0.05299532413482666,0.0,0.5117751646181655
1982-11-11,0.06919649988412857,0.07366050034761429,0.06808049976825714,0.07366050034761429,0.0564141571521759,246310400,0.0,0.0,True,0.06451197484237126,0.06251645455291677,0.1478250455819674,0.0564141571521759,0.0,0.5146164463193038
1982-11-12,0.07366050034761429,0.07589299976825714,0.07226549834012985,0.07226549834012985,0.05534575507044792,262214400,0.0,0.0,True,-0.01893854549392615,-0.01912017662242845,0.12608690873714545,0.0564141571521759,-0.01893854549392615,0.5098199417811466
1982-11-15,0.07226549834012985,0.07310249656438828,0.06975450366735458,0.070591501891613,0.054063718765974045,249177600,0.0,0.0,True,-0.023164130705995656,-0.023436635633391684,0.10000208439684766,0.0564141571521759,-0.041663981256718996,0.5102124344670651
1982-11-16,0.070591501891613,0.07087049633264542,0.0666854977607727,0.06696449965238571,0.05128590390086174,364044800,0.0,0.0,True,-0.05138038833652281,-0.0527473914286504,0.04348355012955318,0.0564141571521759,-0.09090365805662604,0.5127456856370728
1982-11-17,0.06696449965238571,0.0703125,0.06696449965238571,0.070033498108387,0.05363636463880539,288288000,0.0,0.0,True,0.045830541321592255,0.04481134613356826,0.09130696609216749,0.0564141571521759,-0.049239280591881984,0.5135962464053513
1982-11-18,0.070033498108387,0.07114949822425842,0.06975450366735458,0.070033498108387,0.05363636463880539,305356800,0.0,0.0,True,0.0,0.0,0.09130696609216749,0.0564141571521759,-0.049239280591881984,0.5135962464053513
1982-11-19,0.070033498108387,0.070591501891613,0.06863850355148315,0.06891749799251556,0.05278167128562927,194611200,0.0,0.0,True,-0.015934960524109698,-0.016063287085852154,0.07391703266780292,0.0564141571521759,-0.06438961512352448,0.513911360001128
1982-11-22,0.06891749799251556,0.06891749799251556,0.062779001891613,0.062779001891613,0.04808038845658302,202496000,0.0,0.0,True,-0.08907036693865078,-0.09328962613097352,-0.02173715149358535,0.0564141571521759,-0.14772477541608442,0.5197547753307001
1982-11-23,0.06361600011587143,0.0664065033197403,0.06361600011587143,0.06445299834012985,0.049362435936927795,177004800,0.0,0.0,True,0.026664665604822835,0.026315359229262415,0.004347900235459612,0.0564141571521759,-0.12499914154927905,0.520243418836378
1982-11-24,0.06445299834012985,0.06808049976825714,0.06417399644851685,0.06584800034761429,0.050430819392204285,147481600,0.0,0.0,True,0.02164365341778507,0.021412755263548352,0.02608565809903607,0.0564141571521759,-0.10606092622870711,0.5202729116571759
1982-11-26,0.06584800034761429,0.0666854977607727,0.06333699822425842,0.06473200023174286,0.04957609996199608,203974400,0.0,0.0,True,-0.01694835500412928,-0.017093622070726233,0.008695194100927894,0.0564141571521759,-0.1212117230030455,0.5200338355985435
1982-11-29,0.06473200023174286,0.06556899845600128,0.0625,0.06445299834012985,0.049362435936927795,99904000,0.0,0.0,True,-0.004309819151407046,-0.0043191331928221655,0.00434790023545939,0.0564141571521759,-0.12499914154927905,0.5198435084345373
1982-11-30,0.06445299834012985,0.07142850011587143,0.06417399644851685,0.07114949822425842,0.05449104309082031,318393600,0.0,0.0,True,0.10389696246849578,0.09884661240190867,0.10869659633153539,0.0564141571521759,-0.03408921019892286,0.5296768943374297
1982-12-01,0.07114949822425842,0.07533500343561172,0.07114949822425842,0.07254450023174286,0.05555944889783859,413683200,0.0,0.0,True,0.019606998626133132,0.019417257586235293,0.13043480897260618,0.0564141571521759,-0.015150598670325865,0.5299322203400244
1982-12-02,0.07254450023174286,0.07366050034761429,0.07142850011587143,0.07254450023174286,0.05555944889783859,329459200,0.0,0.0,True,0.0,0.0,0.13043480897260618,0.0564141571521759,-0.015150598670325865,0.5296939879066529
1982-12-03,0.07170750200748444,0.07170750200748444,0.070033498108387,0.07087049633264542,0.05427738279104233,95155200,0.0,0.0,True,-0.02307557278247485,-0.023345981806778895,0.10434937826231572,0.0564141571521759,-0.03787656271048556,0.5297619157571634
1982-12-06,0.07087049633264542,0.07533500343561172,0.0703125,0.07477699965238571,0.057269226759672165,293171200,0.0,0.0,True,0.0551213749592141,0.053655807665295756,0.16522263442748786,0.057269226759672165,0.0,0.532346493916484
1982-12-07,0.07477699965238571,0.07728800177574158,0.07310249656438828,0.07561399787664413,0.057910267263650894,334566400,0.0,0.0,True,0.011193454849125706,0.011131271732393578,0.1782655013751313,0.057910267263650894,0.0,0.5319367442110089
1982-12-08,0.07561399787664413,0.077845998108387,0.07366050034761429,0.0739395022392273,0.05662783607840538,224627200,0.0,0.0,True,-0.022145143613427454,-0.022394028563652645,0.1521726426324319,0.057910267263650894,-0.022145143613427454,0.5325121938795239
1982-12-09,0.07282350212335587,0.07282350212335587,0.06919649988412857,0.0703125,0.05385003611445427,389312000,0.0,0.0,True,-0.04905361314010026,-0.050297593567547975,0.09565441155013366,0.057910267263650894,-0.07011245744578265,0.535023765545044
1982-12-10,0.06919649988412857,0.06919649988412857,0.06445299834012985,0.06528999656438828,0.05000346153974533,334969600,0.0,0.0,True,-0.07143123481910629,-0.07411084042456521,0.017390463998106398,0.057910267263650894,-0.13653547285333467,0.5400466038232228
1982-12-13,0.06473200023174286,0.06473200023174286,0.06389500200748444,0.06389500200748444,0.04893505945801735,190758400,0.0,0.0,True,-0.021366562410459533,-0.021598131908952926,-0.004347672846715556,0.057910267263650894,-0.15498474156183184,0.5393852961555814
1982-12-14,0.06389500200748444,0.06780149787664413,0.0625,0.06333699822425842,0.04850772023200989,540108800,0.0,0.0,True,-0.00873278240060349,-0.008771136600678828,-0.013042487966399618,0.057910267263650894,-0.16236407593896218,0.5389043840485239
1982-12-15,0.06333699822425842,0.06361600011587143,0.06166300177574158,0.06305799633264542,0.04829404130578041,261587200,0.0,0.0,True,-0.004405049860258581,-0.004414780679404732,-0.017390085016864343,0.057910267263650894,-0.16605390394919473,0.537067553087755
1982-12-16,0.06305799633264542,0.06528999656438828,0.0625,0.06417399644851685,0.049148742109537125,282329600,0.0,0.0,True,0.017697852170727613,0.017543068739637135,-1.5543122344752192e-15,0.057910267263650894,-0.15129484922293224,0.5310710425258505
1982-12-17,0.06417399644851685,0.06780149787664413,0.06389500200748444,0.06724350154399872,0.05149957910180092,161459200,0.0,0.0,True,0.04783107138377041,0.046722381478416015,0.04783107138376885,0.057910267263650894,-0.11070037257234067,0.5268422776103512
1982-12-20,0.06724350154399872,0.06752250343561172,0.0664065033197403,0.06696449965238571,0.05128590390086174,139552000,0.0,0.0,True,-0.004149066937358836,-0.0041576981983101795,0.04348355012955318,0.057910267263650894,-0.11439013625390626,0.5249040502211005
1982-12-21,0.06696449965238571,0.06752250343561172,0.06584800034761429,0.06752250343561172,0.0517132543027401,159891200,0.0,0.0,True,0.008332706833137804,0.00829818149199411,0.05217859263798452,0.057910267263650894,-0.10701060889077496,0.5247193821447605
1982-12-22,0.06780149787664413,0.06947550177574158,0.06780149787664413,0.06947550177574158,0.053208984434604645,202451200,0.0,0.0,True,0.02892353521416835,0.028513144289216797,0.08261131721374326,0.057910267263650894,-0.08118219879114852,0.5248533826584567
1982-12-23,0.06947550177574158,0.07142850011587143,0.06891749799251556,0.07142850011587143,0.054704729467630386,173958400,0.0,0.0,True,0.028110760784469724,0.02772290518277479,0.11304434497449845,0.057910267263650894,-0.05535353137685417,0.5254912191468027
1982-12-27,0.07142850011587143,0.07338149845600128,0.07087049633264542,0.07310249656438828,0.05598679929971695,123737600,0.0,0.0,True,0.02343617900249706,0.023165768535049636,0.13912985148103796,0.057910267263650894,-0.033214627644125305,0.5237273996462796
1982-12-28,0.07310249656438828,0.07533500343561172,0.07170750200748444,0.07254450023174286,0.05555944889783859,226732800,0.0,0.0,True,-0.007633056492309942,-0.007662337364886305,0.13043480897260662,0.057910267263650894,-0.040594155007256605,0.5235857337340103
1982-12-29,0.07254450023174286,0.07282350212335587,0.06919649988412857,0.070033498108387,0.05363636463880539,161414400,0.0,0.0,True,-0.034613090971606364,-0.035226316000580814,0.09130696609216726,0.057910267263650894,-0.0738021567986813,0.5234108234005093
1982-12-30,0.070033498108387,0.07087049633264542,0.0661270022392273,0.06696449965238571,0.05128590390086174,313734400,0.0,0.0,True,-0.04382214853247368,-0.04481134613356818,0.04348355012955318,0.057910267263650894,-0.11439013625390626,0.525403441179263
1982-12-31,0.06696449965238571,0.06780149787664413,0.0666854977607727,0.0666854977607727,0.05107223242521286,99321600,0.0,0.0,True,-0.00416628077886505,-0.004174983908160787,0.03913610467158657,0.057910267263650894,-0.1180798356068049,0.5253845633782328
1983-01-03,0.0666854977607727,0.06752250343561172,0.06305799633264542,0.06361600011587143,0.04872140660881996,225657600,0.0,0.0,True,-0.04602943135167059,-0.04712245848318543,-0.008694739323436562,0.057910267263650894,-0.15867411927139552,0.5248933179996413
1983-01-04,0.06361600011587143,0.06752250343561172,0.0625,0.06724350154399872,0.05149957910180092,447417600,0.0,0.0,True,0.05702159864321388,0.055455140589656414,0.04783107138376885,0.057910267263650894,-0.11070037257234067,0.5276059478653087
1983-01-05,0.06724350154399872,0.06808049976825714,0.0661270022392273,0.06752250343561172,0.0517132543027401,283091200,0.0,0.0,True,0.004149066937358947,0.0041404832936839855,0.052178592637984744,0.057910267263650894,-0.10701060889077496,0.5213280386621045
1983-01-06,0.06752250343561172,0.06780149787664413,0.06473200023174286,0.06501100212335587,0.04978979751467705,195596800,0.0,0.0,True,-0.03719465761722773,-0.03790402429055459,0.013043170132638338,0.057910267263650894,-0.1402250435488993,0.5209723889066483
1983-01-07,0.06501100212335587,0.06584800034761429,0.06138399988412857,0.06138399988412857,0.04701199382543564,344108800,0.0,0.0,True,-0.05579062032583215,-0.057407336928434735,-0.04347513674590908,0.057910267263650894,-0.18819242170992156,0.5201303061499387
1983-01-10,0.06138399988412857,0.06473200023174286,0.060825999826192856,0.06417399644851685,0.049148742109537125,550681600,0.0,0.0,True,0.04545113087599795,0.0444484964468894,-1.3322676295501878e-15,0.057910267263650894,-0.15129484922293224,0.5206960808676007
1983-01-11,0.06417399644851685,0.06584800034761429,0.06417399644851685,0.06501100212335587,0.04978979751467705,2777600,0.0,0.0,True,0.01304317013263967,0.012958840481545303,0.013043170132638338,0.057910267263650894,-0.1402250435488993,0.5207198586756923
1983-01-12,0.06584800034761429,0.0703125,0.06584800034761429,0.06863850355148315,0.052567992359399796,353964800,0.0,0.0,True,0.05579847646305036,0.054297330389715535,0.0695694356173382,0.057910267263650894,-0.09225091087784254,0.5213783532746497
1983-01-13,0.06863850355148315,0.06919649988412857,0.06752250343561172,0.06863850355148315,0.052567992359399796,164550400,0.0,0.0,True,0.0,0.0,0.0695694356173382,0.057910267263650894,-0.09225091087784254,0.5173867806335685
1983-01-14,0.06891749799251556,0.07366050034761429,0.06891749799251556,0.07366050034761429,0.0564141571521759,369286400,0.0,0.0,True,0.07316552563926026,0.07061271609331557,0.14782504558196763,0.057910267263650894,-0.025834971623660108,0.5219719231705595
1983-01-17,0.07366050034761429,0.07728800177574158,0.07310249656438828,0.07617200165987015,0.058337628841400146,469728000,0.0,0.0,True,0.034095549527323854,0.033527179483569466,0.18696077127231048,0.058337628841400146,0.0,0.5222212732301629
1983-01-18,0.07617200165987015,0.077845998108387,0.07254450023174286,0.0744979977607727,0.05705556273460388,439577600,0.0,0.0,True,-0.021976657815177214,-0.02222174196749337,0.16087534056202002,0.058337628841400146,-0.021976657815177214,0.522547617909584
1983-01-19,0.0744979977607727,0.07589299976825714,0.0742190033197403,0.07505600154399872,0.05748295783996582,339315200,0.0,0.0,True,0.007490857768768011,0.007462940622610333,0.16957129262544024,0.058337628841400146,-0.014650424064335588,0.5223250338996944
1983-01-20,0.07505600154399872,0.08342649787664413,0.07505600154399872,0.08342649787664413,0.06389360129833221,1415680000,0.0,0.0,True,0.11152250509122741,0.1057307017126177,0.30000481306181426,0.06389360129833221,0.0,0.5335770032794276
1983-01-21,0.08342649787664413,0.08705350011587143,0.08258949965238571,0.08342649787664413,0.06389360129833221,805190400,0.0,0.0,True,0.0,0.0,0.30000481306181426,0.06389360129833221,0.0,0.5325550804433208
1983-01-24,0.08342649787664413,0.08342649787664413,0.07728800177574158,0.07868299633264542,0.06026076152920723,630828800,0.0,0.0,True,-0.05685764607573951,-0.05853804917946446,0.22608959950398777,0.06389360129833221,-0.05685764607573951,0.5344001728586465
1983-01-25,0.07868299633264542,0.08370549976825714,0.078125,0.0817520022392273,0.06261111795902252,334073600,0.0,0.0,True,0.03900309870256313,0.03826169450202044,0.27391089317162787,0.06389360129833221,-0.020072171755063817,0.5356050918288183
1983-01-26,0.08258949965238571,0.0859375,0.08258949965238571,0.08510050177574158,0.06517567485570908,406425600,0.0,0.0,True,0.040960087925039135,0.04014344876818487,0.3260903953646028,0.06517567485570908,0.0,0.536163071496767
1983-01-27,0.08510050177574158,0.09151799976825714,0.08482149988412857,0.09096000343561172,0.06966330111026764,208633600,0.0,0.0,True,0.06885431204960457,0.06658733842383431,0.4173974372530207,0.06966330111026764,0.0,0.5401032174298891
1983-01-28,0.09096000343561172,0.09375,0.09040199965238571,0.09151799976825714,0.07009062170982361,795468800,0.0,0.0,True,0.006134084844465981,0.006115347929537221,0.4260918733914594,0.07009062170982361,0.0,0.5398831705169802
1983-01-31,0.09151799976825714,0.09291300177574158,0.0895645022392273,0.09123899787664413,0.06987695395946503,376006400,0.0,0.0,True,-0.0030484499230606366,-0.0030531059112997114,0.4217445037297418,0.07009062170982361,-0.0030484499230606366,0.539914156762148
1983-02-01,0.09123899787664413,0.09319200366735458,0.0898440033197403,0.09319200366735458,0.07137273252010345,421926400,0.0,0.0,True,0.021405892442107888,0.02118000420057747,0.4521782136567387,0.07137273252010345,0.0,0.5402045696093275
1983-02-02,0.09319200366735458,0.0976565033197403,0.09179700165987015,0.09570299834012985,0.07329577952623367,534105600,0.0,0.0,True,0.026943721197567383,0.026587130221488085,0.4913052985746873,0.07329577952623367,0.0,0.5399719709543779
1983-02-03,0.09570299834012985,0.09988850355148315,0.09486600011587143,0.09960950165987015,0.076287642121315,505075200,0.0,0.0,True,0.04081902961425632,0.04000793169069067,0.5521789337211047,0.076287642121315,0.0,0.5412361384018958
1983-02-04,0.09960950165987015,0.101283498108387,0.0979354977607727,0.09821449965238571,0.0752193033695221,428691200,0.0,0.0,True,-0.014004086665753812,-0.014103069079524778,0.5304420854125169,0.076287642121315,-0.014004086665753812,0.5373301343042292
1983-02-07,0.09821449965238571,0.09960950165987015,0.09263399988412857,0.09430799633264542,0.07222738862037659,285824000,0.0,0.0,True,-0.039775890165419825,-0.0405885740205854,0.4695673891186125,0.076287642121315,-0.05322295181808967,0.5390974583747129
1983-02-08,0.09430799633264542,0.09570299834012985,0.09235499799251556,0.093470998108387,0.07158635556697845,336224000,0.0,0.0,True,-0.008875207392134432,-0.008914826638817253,0.4565246737634674,0.076287642121315,-0.061625794474816975,0.5391595374407554
1983-02-09,0.093470998108387,0.09486600011587143,0.09096000343561172,0.09430799633264542,0.07222738862037659,361625600,0.0,0.0,True,0.008954682052480845,0.008914826638817274,0.46956738911861273,0.076287642121315,-0.05322295181808967,0.5389106157385215
1983-02-10,0.09430799633264542,0.10100450366735458,0.09430799633264542,0.10044649988412857,0.07692863792181015,473446400,0.0,0.0,True,0.06508956493142914,0.06305889415246907,0.5652208911137595,0.07692863792181015,0.0,0.5422963721865635
1983-02-11,0.101283498108387,0.1054690033197403,0.101283498108387,0.10379450023174286,0.07949281483888626,407097600,0.0,0.0,True,0.033331890260195784,0.03278842629962456,0.6173926620893293,0.07949281483888626,0.0,0.5425435654880357
1983-02-14,0.10379450023174286,0.10379450023174286,0.10072550177574158,0.10323649644851685,0.07906541973352432,252358400,0.0,0.0,True,-0.005376524988178755,-0.0053910305148997155,0.6086967100259091,0.07949281483888626,-0.005376524988178755,0.5425476507974463
1983-02-15,0.10323649644851685,0.10407350212335587,0.10016749799251556,0.101283498108387,0.07756967842578888,230361600,0.0,0.0,True,-0.01891776851089344,-0.019098998781904557,0.578263758061403,0.07949281483888626,-0.024192581643952882,0.5429590191570028
1983-02-16,0.101283498108387,0.101283498108387,0.09877250343561172,0.09933049976825714,0.07607397437095642,233139200,0.0,0.0,True,-0.019282071102865284,-0.01947039501635856,0.5478315640593876,0.07949281483888626,-0.04300816966739762,0.5433566389269441
1983-02-17,0.09933049976825714,0.09933049976825714,0.09514500200748444,0.09821449965238571,0.0752193033695221,272339200,0.0,0.0,True,-0.011234735775295879,-0.011298322118345193,0.5304420854125174,0.07949281483888626,-0.05375972002030116,0.5432934452618865
1983-02-18,0.09821449965238571,0.10239949822425842,0.09709800034761429,0.101283498108387,0.07756967842578888,229779200,0.0,0.0,True,0.03124696654953496,0.03076871713470371,0.5782637580614027,0.07949281483888626,-0.024192581643952882,0.5436866658718463
1983-02-22,0.101841501891613,0.10658500343561172,0.101841501891613,0.10379450023174286,0.07949281483888626,393568000,0.0,0.0,True,0.024792373155668734,0.024490029296804352,0.6173926620893291,0.07949281483888626,0.0,0.5440703936987956
1983-02-23,0.10379450023174286,0.1051895022392273,0.10295750200748444,0.10463149845600128,0.08013381063938141,216070400,0.0,0.0,True,0.008063569038211815,0.008031232182729036,0.6304346194819836,0.08013381063938141,0.0,0.5439696999112857
1983-02-24,0.1054690033197403,0.10797999799251556,0.1054690033197403,0.10742200165987015,0.08227099478244781,230988800,0.0,0.0,True,0.026670192344704136,0.02632074241346144,0.6739186243890327,0.08227099478244781,0.0,0.5444101690763907
1983-02-25,0.10742200165987015,0.10853800177574158,0.10379450023174286,0.10435249656438828,0.07992014288902283,229376000,0.0,0.0,True,-0.02857449213591534,-0.02899069054754973,0.6260872498202661,0.08227099478244781,-0.02857449213591534,0.545404099967341
1983-02-28,0.10435249656438828,0.10463149845600128,0.1015625,0.101841501891613,0.07799706608057022,264588800,0.0,0.0,True,-0.02406247960696206,-0.02435671060889537,0.5869595585323248,0.08227099478244781,-0.05194939860857761,0.5461246962135241
1983-03-01,0.101841501891613,0.10407350212335587,0.1015625,0.10351549834012985,0.0792791098356247,280537600,0.0,0.0,True,0.016437076668116335,0.01630345022054612,0.6130445344651207,0.08227099478244781,-0.03636621818825303,0.5462451248216001
1983-03-02,0.10351549834012985,0.10491050034761429,0.10323649644851685,0.10435249656438828,0.07992014288902283,211904000,0.0,0.0,True,0.008085775114367921,0.008053260388349227,0.6260872498202661,0.08227099478244781,-0.02857449213591534,0.5456959034224375
1983-03-03,0.10435249656438828,0.1054690033197403,0.10072550177574158,0.10100450366735458,0.0773560032248497,263065600,0.0,0.0,True,-0.03208377226919745,-0.03260973705091099,0.5739162368071871,0.08227099478244781,-0.0597414869067161,0.5408903647971498
1983-03-04,0.10100450366735458,0.101283498108387,0.09653999656438828,0.09960950165987015,0.076287642121315,303609600,0.0,0.0,True,-0.013810965652262364,-0.013907224349713105,0.5521789337211049,0.08227099478244781,-0.07272736493529475,0.5408471879747778
1983-03-07,0.09960950165987015,0.09988850355148315,0.09486600011587143,0.0976565033197403,0.07479187101125717,305356800,0.0,0.0,True,-0.01960699096819918,-0.01980175808412064,0.5217453753866061,0.08227099478244781,-0.09090839111606663,0.5413774656945197
1983-03-08,0.09709800034761429,0.09709800034761429,0.09319200366735458,0.09458699822425842,0.07244105637073517,441280000,0.0,0.0,True,-0.03143141906649416,-0.03193598714648429,0.4739147587803303,0.08227099478244781,-0.11948243044473095,0.542213467401391
1983-03-09,0.09458699822425842,0.0973770022392273,0.09291300177574158,0.0973770022392273,0.07457782328128815,398675200,0.0,0.0,True,0.029496628260327062,0.02906997235681502,0.5173902745074834,0.08227099478244781,-0.09351013101887251,0.5427759200280112
1983-03-10,0.0973770022392273,0.09849350154399872,0.09514500200748444,0.09598200023174286,0.07350942492485046,225209600,0.0,0.0,True,-0.014325952534280373,-0.01442955969690489,0.49565221345891053,0.08227099478244781,-0.10649646185470207,0.5390477878987953
1983-03-11,0.09598200023174286,0.0976565033197403,0.09235499799251556,0.09458699822425842,0.07244105637073517,175526400,0.0,0.0,True,-0.014533762918258475,-0.01464041265991024,0.4739147587803303,0.08227099478244781,-0.11948243044473095,0.5392371276521608
1983-03-14,0.09430799633264542,0.09430799633264542,0.0901229977607727,0.09235499799251556,0.07073166966438293,343750400,0.0,0.0,True,-0.023596932347369703,-0.023879798669178696,0.43913489193160116,0.08227099478244781,-0.14025994396419705,0.5395623022743864
1983-03-15,0.09235499799251556,0.09375,0.0895645022392273,0.09375,0.07180004566907883,150124800,0.0,0.0,True,0.015104634313954035,0.014991695174591929,0.4608724982026797,0.08227099478244781,-0.12727388481271806,0.536821441001677
1983-03-16,0.09375,0.09709800034761429,0.09319200366735458,0.09375,0.07180004566907883,221939200,0.0,0.0,True,0.0,0.0,0.4608724982026797,0.08227099478244781,-0.12727388481271806,0.5315705462000797
1983-03-17,0.09375,0.09458699822425842,0.093470998108387,0.09458699822425842,0.07244105637073517,88300800,0.0,0.0,True,0.00892771997124786,0.008888103494586918,0.4739147587803305,0.08227099478244781,-0.11948243044473095,0.5245996275921535
1983-03-18,0.09458699822425842,0.09709800034761429,0.09430799633264542,0.09598200023174286,0.07350942492485046,172256000,0.0,0.0,True,0.014748108429668116,0.014640412659910316,0.495652213458911,0.08227099478244781,-0.10649646185470207,0.5198561798016279
1983-03-21,0.09598200023174286,0.09849350154399872,0.09542399644851685,0.09821449965238571,0.0752193033695221,208051200,0.0,0.0,True,0.023260669586514293,0.02299426349116982,0.5304420854125174,0.08227099478244781,-0.08571297127952282,0.5198953724959434
1983-03-22,0.09821449965238571,0.10072550177574158,0.09821449965238571,0.09933049976825714,0.07607397437095642,202003200,0.0,0.0,True,0.011362389215912705,0.011298322118345167,0.5478315640593876,0.08227099478244781,-0.07532448620414034,0.5163340853427074
1983-03-23,0.09933049976825714,0.09960950165987015,0.09430799633264542,0.09458699822425842,0.07244105637073517,281523200,0.0,0.0,True,-0.04775507038065607,-0.048932998269425286,0.4739147587803305,0.08227099478244781,-0.11948243044473095,0.5188312257529731
1983-03-24,0.09458699822425842,0.0973770022392273,0.09430799633264542,0.09626100212335587,0.07372312992811203,204915200,0.0,0.0,True,0.01769816208664232,0.01754337326604137,0.5000003410831191,0.08227099478244781,-0.10389888777860556,0.518636118376608
1983-03-25,0.09626100212335587,0.0979354977607727,0.09598200023174286,0.09626100212335587,0.07372312992811203,116121600,0.0,0.0,True,0.0,0.0,0.5000003410831191,0.08227099478244781,-0.10389888777860556,0.5183155208992772
1983-03-28,0.09598200023174286,0.09598200023174286,0.09319200366735458,0.09486600011587143,0.07265476137399673,149139200,0.0,0.0,True,-0.014491633157152517,-0.01459766247832141,0.47826288640453885,0.08227099478244781,-0.11688485636863433,0.5185434183218744
1983-03-29,0.09514500200748444,0.09849350154399872,0.09514500200748444,0.0976565033197403,0.07479187101125717,207468800,0.0,0.0,True,0.029414584768360674,0.02899027635876455,0.5217453753866066,0.08227099478244781,-0.09090839111606663,0.5191381983337472
1983-03-30,0.0976565033197403,0.09905149787664413,0.0976565033197403,0.09877250343561172,0.07564660906791687,175616000,0.0,0.0,True,0.011428221344149225,0.011363412521589166,0.5391362183659603,0.08227099478244781,-0.08051909098763244,0.5169916831063046
1983-03-31,0.09877250343561172,0.09933049976825714,0.09430799633264542,0.09430799633264542,0.07222738862037659,170284800,0.0,0.0,True,-0.04519991695160386,-0.04625329753757877,0.4695673891186132,0.08227099478244781,-0.12207955171357654,0.5193270621067816
1983-04-04,0.09430799633264542,0.09430799633264542,0.0895645022392273,0.09179700165987015,0.07030430436134338,254777600,0.0,0.0,True,-0.0266254158673912,-0.02698629232780702,0.4304395462381738,0.08227099478244781,-0.14545454874768915,0.5202135071132756
1983-04-05,0.09179700165987015,0.09375,0.0901229977607727,0.0901229977607727,0.06902221590280533,244204800,0.0,0.0,True,-0.018236272589349567,-0.018404603028801418,0.40435366075038903,0.08227099478244781,-0.161038272536715,0.5205696004471733
1983-04-06,0.0901229977607727,0.09040199965238571,0.08816950023174286,0.08928550034761429,0.06838081032037735,427974400,0.0,0.0,True,-0.009292741098477442,-0.00933618798697247,0.39130336577033664,0.08227099478244781,-0.16883452666156262,0.5204226423702646
1983-04-07,0.08928550034761429,0.0898440033197403,0.08789049834012985,0.08844850212335587,0.0677398294210434,291020800,0.0,0.0,True,-0.009373695578201446,-0.009417905150874208,0.3782617115626785,0.08227099478244781,-0.17662561878374883,0.520579312717612
1983-04-08,0.08844850212335587,0.08900649845600128,0.086216501891613,0.08789049834012985,0.06731244176626205,300518400,0.0,0.0,True,-0.006309252007779209,-0.006329239453132396,0.3695659110917564,0.08227099478244781,-0.1818204952515915,0.5205624199869936
1983-04-11,0.08789049834012985,0.093470998108387,0.08649549633264542,0.09291300177574158,0.0711589977145195,460947200,0.0,0.0,True,0.057144798900838456,0.05557168795121428,0.4478294796625384,0.08227099478244781,-0.1350657919879561,0.5165925251136072
1983-04-12,0.09291300177574158,0.09514500200748444,0.09291300177574158,0.09486600011587143,0.07265476137399673,348096000,0.0,0.0,True,0.021020021466266803,0.0208021486535983,0.47826288640453885,0.08227099478244781,-0.11688485636863433,0.5168508456649585
1983-04-13,0.09486600011587143,0.09849350154399872,0.09486600011587143,0.09821449965238571,0.0752193033695221,379545600,0.0,0.0,True,0.03529764528884982,0.0346889653633603,0.5304420854125176,0.08227099478244781,-0.08571297127952282,0.5176571038309357
1983-04-14,0.09821449965238571,0.10072550177574158,0.0973770022392273,0.10044649988412857,0.07692863792181015,272742400,0.0,0.0,True,0.022724679380381696,0.02247032013188354,0.5652208911137597,0.08227099478244781,-0.06493609169020809,0.5173209895330934
1983-04-15,0.10044649988412857,0.10295750200748444,0.10044649988412857,0.10212049633264542,0.07821070402860641,230003200,0.0,0.0,True,0.016665654578459366,0.016528306454117712,0.59130632182405,0.08227099478244781,-0.04935263958553282,0.5167713990460167
1983-04-18,0.10267850011587143,0.10686399787664413,0.10267850011587143,0.10491050034761429,0.08034747838973999,311136000,0.0,0.0,True,0.02732074065401613,0.02695419051745603,0.6347819891437012,0.08227099478244781,-0.023380249598224156,0.5148183428336366
1983-04-19,0.10491050034761429,0.1057479977607727,0.10323649644851685,0.10379450023174286,0.07949281483888626,467756800,0.0,0.0,True,-0.010637092388986136,-0.010694070671949368,0.6173926620893291,0.08227099478244781,-0.03376864411215641,0.5148925169223519
1983-04-20,0.10379450023174286,0.11383949965238571,0.10379450023174286,0.1130020022392273,0.08654454350471497,576665600,0.0,0.0,True,0.0887090069727805,0.08499259701560877,0.7608699590283354,0.08654454350471497,0.0,0.5212419880214524
1983-04-21,0.11439750343561172,0.11774549633264542,0.11439750343561172,0.11607149988412857,0.08889535069465637,460096000,0.0,0.0,True,0.027162974056398337,0.02680060779806208,0.8087004240421134,0.08889535069465637,0.0,0.5216737467386473
1983-04-22,0.11607149988412857,0.1171875,0.1132815033197403,0.11383949965238571,0.08718591928482056,254374400,0.0,0.0,True,-0.019229705451159984,-0.019417001219656845,0.7739196476383954,0.08889535069465637,-0.019229705451159984,0.5219009448259228
1983-04-25,0.11383949965238571,0.11467649787664413,0.10797999799251556,0.10853800177574158,0.08312571793794632,251417600,0.0,0.0,True,-0.046569461906002196,-0.04768870599856343,0.6913091641833904,0.08889535069465637,-0.06490365032169088,0.5231627910903895
1983-04-26,0.10853800177574158,0.1130020022392273,0.10825899988412857,0.11160700023174286,0.08547613769769669,198867200,0.0,0.0,True,0.02827548222205989,0.02788310994829748,0.7391317463872649,0.08889535069465637,-0.03846335011044866,0.5216137238420341
1983-04-27,0.11160700023174286,0.11411850154399872,0.109375,0.11049100011587143,0.08462144434452057,172076800,0.0,0.0,True,-0.009999204177883025,-0.01004953199310032,0.7217418129629003,0.08889535069465637,-0.04807795139721194,0.5218138894999671
1983-04-28,0.11049100011587143,0.11216499656438828,0.109095998108387,0.11160700023174286,0.08547613769769669,158816000,0.0,0.0,True,0.010100198121133275,0.010049531993100288,0.7391317463872649,0.08889535069465637,-0.03846335011044866,0.5218256592705597
1983-04-29,0.11160700023174286,0.1132815033197403,0.11021199822425842,0.11272300034761429,0.0863308310508728,616627200,0.0,0.0,True,0.009999204177883136,0.009949542910167692,0.7565216798116297,0.08889535069465637,-0.028848748823685377,0.5210616032186469
1983-05-02,0.11272300034761429,0.1132815033197403,0.10797999799251556,0.109375,0.08376669883728027,194163200,0.0,0.0,True,-0.029701233989993026,-0.03015124871299571,0.7043508183910487,0.08889535069465637,-0.057693139374547675,0.5214974631626001
1983-05-03,0.109375,0.109654001891613,0.10630600154399872,0.10825899988412857,0.08291198313236237,211993600,0.0,0.0,True,-0.010203526183814704,-0.010255938992231515,0.6869604301891896,0.08889535069465637,-0.06730799210012761,0.5212993810609173
1983-05-04,0.10825899988412857,0.11495549976825714,0.10825899988412857,0.11495549976825714,0.08804062753915787,258227200,0.0,0.0,True,0.06185649182468622,0.06001878358026967,0.7913098842477564,0.08889535069465637,-0.00961493653851897,0.5236834761192936
1983-05-05,0.11495549976825714,0.12276799976825714,0.11495549976825714,0.12248899787664413,0.09381029009819031,280985600,0.0,0.0,True,0.06553409170631208,0.06347616801493469,0.9087017504764721,0.09381029009819031,0.0,0.527049757786021
1983-05-06,0.12248899787664413,0.12444200366735458,0.11997749656438828,0.12304700165987015,0.09423767030239105,200300800,0.0,0.0,True,0.004555792373666101,0.0045454461631471155,0.9173973993548958,0.09423767030239105,0.0,0.5266379246655148
1983-05-09,0.12304700165987015,0.12332600355148315,0.12025649845600128,0.1213729977607727,0.09295559674501419,138342400,0.0,0.0,True,-0.013604682217450037,-0.013698073916839072,0.8913118170521073,0.09423767030239105,-0.013604682217450037,0.5256968862628008
1983-05-10,0.1213729977607727,0.12360499799251556,0.1208145022392273,0.12221000343561172,0.09359659999608994,103801600,0.0,0.0,True,0.006895800506063976,0.006872133214739043,0.90435392603726,0.09423767030239105,-0.006802696885906068,0.5248505430328437
1983-05-11,0.12221000343561172,0.12276799976825714,0.11830350011587143,0.11914049834012985,0.09124578535556793,110521600,0.0,0.0,True,-0.02511645338206958,-0.025437254483964205,0.8565233094309839,0.09423767030239105,-0.031748290648768385,0.5257447975628872
1983-05-12,0.11914049834012985,0.11914049834012985,0.116908498108387,0.11802449822425842,0.09039106220006943,196851200,0.0,0.0,True,-0.009367261755354628,-0.009411410469756507,0.8391327696366266,0.09423767030239105,-0.04081815785533083,0.5238844200193284
1983-05-13,0.11802449822425842,0.11969850212335587,0.11802449822425842,0.11858250200748444,0.09081841260194778,97932800,0.0,0.0,True,0.004727794888973236,0.004716653967578157,0.847827812145058,0.09423767030239105,-0.036283342844443345,0.5233875615988575
1983-05-16,0.11858250200748444,0.11858250200748444,0.11495549976825714,0.11551350355148315,0.08846795558929443,138387200,0.0,0.0,True,-0.025880842279805916,-0.026221644300588785,0.800004471978693,0.09423767030239105,-0.06122514165070814,0.5238329111268055
1983-05-17,0.11551350355148315,0.11607149988412857,0.11411850154399872,0.11579249799251556,0.0886816531419754,308716800,0.0,0.0,True,0.002415536238602023,0.0024126235205164537,0.8043524480104032,0.09423767030239105,-0.05895749696047692,0.5236398239312572
1983-05-18,0.11579249799251556,0.11830350011587143,0.11579249799251556,0.1171875,0.08975006639957428,314003200,0.0,0.0,True,0.01204773726859143,0.011975740966770223,0.8260908122439723,0.09423767030239105,-0.04762006412527908,0.5236681412406659
1983-05-19,0.1171875,0.1210940033197403,0.1171875,0.1208145022392273,0.0925278514623642,140582400,0.0,0.0,True,0.030950228498138443,0.03048092889199136,0.8826087401412746,0.09423767030239105,-0.018143687492914062,0.5242650884500341
1983-05-20,0.1208145022392273,0.12723200023174286,0.11914049834012985,0.12695300579071045,0.09722910821437836,292185600,0.0,0.0,True,0.050809098857400814,0.04956043777291697,0.9782623937289194,0.09722910821437836,0.0,0.5261823519880616
1983-05-23,0.12695300579071045,0.1283479928970337,0.12444200366735458,0.1283479928970337,0.09829748421907425,243488000,0.0,0.0,True,0.010988232066679648,0.010928300076109206,0.999999999999998,0.09829748421907425,0.0,0.5261709898264603
1983-05-24,0.1283479928970337,0.13504450023174286,0.1283479928970337,0.13504450023174286,0.10342615842819214,215398400,0.0,0.0,True,0.05217503021427983,0.050859479006829654,1.1043500604285574,0.10342615842819214,0.0,0.5279752946133625
1983-05-25,0.13504450023174286,0.1361604928970337,0.13197550177574158,0.13392849266529083,0.10257141292095184,307462400,0.0,0.0,True,-0.0082643068275009,-0.008298645532437537,1.0869590658567057,0.10342615842819214,-0.0082643068275009,0.5276360367126718
1983-05-26,0.13392849266529083,0.13476550579071045,0.13141749799251556,0.1325335055589676,0.10150299221277237,211142400,0.0,0.0,True,-0.010416359468528258,-0.010470989435540564,1.0652205500306384,0.10342615842819214,-0.0185945823053556,0.5278643899103245
1983-05-27,0.1325335055589676,0.13392849266529083,0.13197550177574158,0.1325335055589676,0.10150299221277237,113254400,0.0,0.0,True,0.0,0.0,1.0652205500306384,0.10342615842819214,-0.0185945823053556,0.5273459555750604
1983-05-31,0.132254496216774,0.132254496216774,0.12639500200748444,0.1289065033197403,0.09872527420520782,91078400,0.0,0.0,True,-0.027365873133491925,-0.027747293342499483,1.0087039864658194,0.10342615842819214,-0.04545159845850888,0.5282875234052924
1983-06-01,0.1289065033197403,0.13002249598503113,0.12779000401496887,0.12974350154399872,0.09936628490686417,196179200,0.0,0.0,True,0.00649287334795301,0.006471885444676142,1.0217462470434704,0.10342615842819214,-0.03925383658280901,0.5266102467278265
1983-06-02,0.12974350154399872,0.13058049976825714,0.1289065033197403,0.13058049976825714,0.1000073179602623,158860800,0.0,0.0,True,0.006451212843460619,0.006430492834931911,1.0347889623986157,0.10342615842819214,-0.03305585859406657,0.5254943479943442
1983-06-03,0.13058049976825714,0.13755600154399872,0.13058049976825714,0.1369979977607727,0.10492222756147385,129068800,0.0,0.0,True,0.04914549956398662,0.047976022907294975,1.1347896824629817,0.10492222756147385,0.0,0.5271805272767327
1983-06-06,0.1369979977607727,0.140066996216774,0.1369979977607727,0.140066996216774,0.10727272927761078,208185600,0.0,0.0,True,0.022402323804646462,0.022155077530418895,1.1826139321843359,0.10727272927761078,0.0,0.5271618641342816
1983-06-07,0.140066996216774,0.141183003783226,0.13532349467277527,0.13532349467277527,0.10363981872797012,196358400,0.0,0.0,True,-0.033866114660316526,-0.034452856713259566,1.1086972784977767,0.10727272927761078,-0.033866114660316526,0.5280901151790263
1983-06-08,0.13532349467277527,0.13588149845600128,0.1325335055589676,0.13364949822425842,0.10235776007175446,168089600,0.0,0.0,True,-0.01237032901013424,-0.0124474784327772,1.0826119993799845,0.10727272927761078,-0.04581750868980772,0.5284268922709418
1983-06-09,0.13364949822425842,0.13504450023174286,0.13030150532722473,0.1328125,0.10171671211719513,109580800,0.0,0.0,True,-0.006262817339007243,-0.006282511047976941,1.069568980839843,0.10727272927761078,-0.05179337934096229,0.5275942815891583
1983-06-10,0.1328125,0.13364949822425842,0.13197550177574158,0.132254496216774,0.10128939896821976,74860800,0.0,0.0,True,-0.004201012204199439,-0.004209861247958978,1.0608746962939022,0.10727272927761078,-0.05577680692645359,0.5276628454923059
1983-06-13,0.132254496216774,0.1325335055589676,0.12276799976825714,0.12779000401496887,0.0978701189160347,358534400,0.0,0.0,True,-0.03375753126206116,-0.03434047343125498,0.99130465430657,0.10727272927761078,-0.08765145088499704,0.5291560239144399
1983-06-14,0.12779000401496887,0.1289065033197403,0.12444200366735458,0.125,0.09573336690664291,341062400,0.0,0.0,True,-0.021832526955698928,-0.02207438327567555,0.9478294417644131,0.10727272927761078,-0.10757032517654308,0.5298683314020607
1983-06-15,0.124720998108387,0.124720998108387,0.11886149644851685,0.1213729977607727,0.09295559674501419,386713600,0.0,0.0,True,-0.029015694855248797,-0.029444974421082834,0.8913118170521073,0.10727272927761078,-0.1334647923009894,0.5304564876021085
1983-06-16,0.12193100154399872,0.12779000401496887,0.12193100154399872,0.12779000401496887,0.0978701189160347,245772800,0.0,0.0,True,0.05286956722467706,0.05151935769675827,0.9913046543065698,0.10727272927761078,-0.08765145088499704,0.531892223083392
1983-06-17,0.12779000401496887,0.1283479928970337,0.1252789944410324,0.1252789944410324,0.09594704210758209,112089600,0.0,0.0,True,-0.01964927426012897,-0.019844887934479458,0.9521769630186288,0.10727272927761078,-0.10557843774738851,0.5324956134498767
1983-06-20,0.1252789944410324,0.12611599266529083,0.11802449822425842,0.11914049834012985,0.09124578535556793,279148800,0.0,0.0,True,-0.048998454238357914,-0.05023959103150401,0.8565233094309839,0.10727272927761078,-0.1494037117352236,0.5343674000429489
1983-06-21,0.11914049834012985,0.12053550034761429,0.116908498108387,0.11997749656438828,0.09188680350780487,250924800,0.0,0.0,True,0.007025180941114151,0.007000619323598384,0.8695657216011325,0.10727272927761078,-0.14342811890232343,0.5339129930774793
1983-06-22,0.12025649845600128,0.12416300177574158,0.12025649845600128,0.12360499799251556,0.09466498345136642,281926400,0.0,0.0,True,0.030234808889892273,0.02978674605639091,0.9260916839008364,0.10727272927761078,-0.1175298317768797,0.5344287070596926
1983-06-23,0.12304700165987015,0.12304700165987015,0.11941950023174286,0.11969850212335587,0.09167315065860748,267993600,0.0,0.0,True,-0.03160442946991038,-0.03211462793727599,0.8652186551244114,0.10727272927761078,-0.14541979796778726,0.534070271887827
1983-06-24,0.11969850212335587,0.1213729977607727,0.11858250200748444,0.11886149644851685,0.09103210270404816,95289600,0.0,0.0,True,-0.006992755784587357,-0.007017319681185534,0.8521756365842699,0.10727272927761078,-0.15139566861894183,0.5340044785890854
1983-06-27,0.11886149644851685,0.11886149644851685,0.11244399845600128,0.11244399845600128,0.08611714839935303,246086400,0.0,0.0,True,-0.05399143992832944,-0.055503661269643526,0.752174006964915,0.10727272927761078,-0.19721303839962234,0.536263380086205
1983-06-28,0.11244399845600128,0.1130020022392273,0.10379450023174286,0.10463149845600128,0.08013381063938141,698342400,0.0,0.0,True,-0.06947905116673103,-0.07201068963013092,0.6304346194819834,0.10727272927761078,-0.2529899147806396,0.5415228461419053
1983-06-29,0.10463149845600128,0.11077000200748444,0.10212049633264542,0.109654001891613,0.08398038148880005,588761600,0.0,0.0,True,0.048001846146179084,0.04688534748716436,0.7086984912377616,0.10727272927761078,-0.2171320516002957,0.5429389059559487
1983-06-30,0.109654001891613,0.11160700023174286,0.10853800177574158,0.109095998108387,0.0835530087351799,221132800,0.0,0.0,True,-0.005088959421756689,-0.005101952274566356,0.7000029939518357,0.10727272927761078,-0.22111603482229558,0.5401898316318067
1983-07-01,0.109095998108387,0.11104899644851685,0.10853800177574158,0.10993299633264542,0.08419405668973923,344512000,0.0,0.0,True,0.0076723503349964695,0.007643067538375097,0.7130460124919771,0.10727272927761078,-0.215140164171141,0.5380533518701913
1983-07-05,0.10993299633264542,0.11021199822425842,0.1051895022392273,0.1054690033197403,0.08077523112297058,164102400,0.0,0.0,True,-0.040606495294166045,-0.04145396009986586,0.6434852176470316,0.10727272927761078,-0.24701057140130556,0.5400634368082766
1983-07-06,0.1054690033197403,0.10602699965238571,0.10351549834012985,0.1057479977607727,0.08098889142274857,191833600,0.0,0.0,True,0.002645121490927327,0.002641629313875979,0.647832435716251,0.10727272927761078,-0.24501882288127808,0.537769185985901
1983-07-07,0.1057479977607727,0.10602699965238571,0.10379450023174286,0.10435249656438828,0.07992014288902283,178886400,0.0,0.0,True,-0.013196236112765769,-0.013284080099071541,0.6260872498202654,0.10727272927761078,-0.2549817327552306,0.5374015993211887
1983-07-08,0.10435249656438828,0.10435249656438828,0.10267850011587143,0.10323649644851685,0.07906541973352432,140358400,0.0,0.0,True,-0.010694715056820847,-0.010752314563540527,0.6086967100259082,0.10727272927761078,-0.26294949083553976,0.5374311507468195
1983-07-11,0.10323649644851685,0.10770100355148315,0.10323649644851685,0.10602699965238571,0.08120256662368774,225836800,0.0,0.0,True,0.02703010870449174,0.02667124765834892,0.6521799569704667,0.10727272927761078,-0.2430269354521235,0.5346359600269065
1983-07-12,0.10602699965238571,0.10714299976825714,0.10295750200748444,0.10351549834012985,0.0792791098356247,150393600,0.0,0.0,True,-0.02368714275962247,-0.023972193483157475,0.6130445344651203,0.10727272927761078,-0.260957464497258,0.5354372150353173
1983-07-13,0.10351549834012985,0.10379450023174286,0.101283498108387,0.10295750200748444,0.07885175198316574,258003200,0.0,0.0,True,-0.005390548069283629,-0.005405129498397501,0.6043493403641909,0.10727272927761078,-0.2649413088101308,0.5353621237870744
1983-07-14,0.10295750200748444,0.10463149845600128,0.10212049633264542,0.10267850011587143,0.07863807678222656,149811200,0.0,0.0,True,-0.002709834538423439,-0.002713512786501445,0.6000018191099752,0.10727272927761078,-0.26693319623928546,0.5343660458585163
1983-07-15,0.10267850011587143,0.10267850011587143,0.09849350154399872,0.09905149787664413,0.07586026191711426,135923200,0.0,0.0,True,-0.035324043755608936,-0.03596303067340346,0.5434832848426805,0.10727272927761078,-0.2928280800911133,0.5359083125060443
1983-07-18,0.09905149787664413,0.09933049976825714,0.09653999656438828,0.09877250343561172,0.07564660906791687,163251200,0.0,0.0,True,-0.0028164000993144978,-0.0028203736165040008,0.5391362183659594,0.10727272927761078,-0.2948197591565771,0.5325612029386088
1983-07-19,0.09877250343561172,0.10351549834012985,0.09681899845600128,0.0976565033197403,0.07479187101125717,342272000,0.0,0.0,True,-0.011299092810522438,-0.011363412521589112,0.5217453753866059,0.10727272927761078,-0.30278765614601355,0.5327888413629175
1983-07-20,0.0976565033197403,0.09849350154399872,0.09096000343561172,0.09207600355148315,0.07051797211170197,609772800,0.0,0.0,True,-0.057143896011264794,-0.05884160185366979,0.4347869158998907,0.10727272927761078,-0.34262908582097584,0.5363877965484191
1983-07-21,0.09207600355148315,0.09905149787664413,0.09151799976825714,0.09681899845600128,0.0741504654288292,634771200,0.0,0.0,True,0.05151159638245528,0.050228744518687675,0.5086950804065538,0.10727272927761078,-0.3087668606162204,0.537954848093951
1983-07-22,0.09681899845600128,0.0979354977607727,0.09653999656438828,0.0976565033197403,0.07479187101125717,232870400,0.0,0.0,True,0.00865005470590896,0.008612857334982156,0.5217453753866061,0.10727272927761078,-0.30278765614601355,0.5356863237131174
1983-07-25,0.0976565033197403,0.0976565033197403,0.09486600011587143,0.09626100212335587,0.07372312992811203,152857600,0.0,0.0,True,-0.01428953532910393,-0.01439261388044302,0.5000003410831186,0.10727272927761078,-0.3127504965654023,0.5360171123537477
1983-07-26,0.09626100212335587,0.09681899845600128,0.08370549976825714,0.08733250200748444,0.0668850839138031,537958400,0.0,0.0,True,-0.09275306163719255,-0.0973406075291982,0.3608707169908263,0.10727272927761078,-0.3764949921176016,0.5424712275682557
1983-07-27,0.08733250200748444,0.0901229977607727,0.07979899644851685,0.08091499656438828,0.06197013705968857,600633600,0.0,0.0,True,-0.07348345201223905,-0.07632337266310904,0.2608692389639695,0.10727272927761078,-0.4223122924437185,0.5470459561968843
1983-07-28,0.08091499656438828,0.0820315033197403,0.07589299976825714,0.07589299976825714,0.05812393128871918,540960000,0.0,0.0,True,-0.06206547142641938,-0.06407513137404086,0.18261279524060003,0.10727272927761078,-0.45816675235044657,0.5510639459074115
1983-07-29,0.07589299976825714,0.07868299633264542,0.07561399787664413,0.077845998108387,0.05961968004703522,440652800,0.0,0.0,True,0.025733785123483788,0.025408244390191532,0.21304589879760427,0.10727272927761078,-0.4442233319826736,0.5509802509893776
1983-08-01,0.077845998108387,0.08119399845600128,0.07645100355148315,0.07700899988412857,0.05897869914770126,464889600,0.0,0.0,True,-0.010751163019128374,-0.010809374374740385,0.20000424458994615,0.10727272927761078,-0.45019857754275583,0.5470325531845914
1983-08-02,0.07700899988412857,0.078125,0.07645100355148315,0.07672999799251556,0.05876496434211731,203302400,0.0,0.0,True,-0.0036239321767456145,-0.0036305145264274646,0.19565551059574537,0.10727272927761078,-0.4521910206084192,0.5469105058490334
1983-08-03,0.07672999799251556,0.07952000200748444,0.07561399787664413,0.077845998108387,0.05961968004703522,247654400,0.0,0.0,True,0.014544647724823445,0.014439888901167897,0.2130458987976045,0.10727272927761078,-0.4442233319826736,0.5452675607971564
1983-08-04,0.077845998108387,0.07868299633264542,0.07087049633264542,0.0742190033197403,0.056841883808374405,584236800,0.0,0.0,True,-0.046591934684475866,-0.04771227671758971,0.15652774351155507,0.10727272927761078,-0.4701180421980925,0.5474788695656025
1983-08-05,0.0742190033197403,0.07700899988412857,0.07366050034761429,0.07561399787664413,0.057910267263650894,262841600,0.0,0.0,True,0.018795708088743535,0.018621251402025526,0.17826550137513153,0.10727272927761078,-0.4601585355977559,0.5476352162257051
1983-08-08,0.07561399787664413,0.07756700366735458,0.0739395022392273,0.07589299976825714,0.05812393128871918,153619200,0.0,0.0,True,0.003689570695564637,0.0036827809253724263,0.18261279524060003,0.10727272927761078,-0.45816675235044657,0.5447410114122274
1983-08-09,0.07589299976825714,0.077845998108387,0.07533500343561172,0.07672999799251556,0.05876496434211731,300742400,0.0,0.0,True,0.011028728428810641,0.010968355489023729,0.19565551059574515,0.10727272927761078,-0.4521910206084192,0.5447573979295123
1983-08-10,0.07672999799251556,0.07728800177574158,0.07477699965238571,0.07645100355148315,0.05855129286646843,323948800,0.0,0.0,True,-0.0036360351451066864,-0.0036426615884252657,0.19130806513777854,0.10727272927761078,-0.45418287331029206,0.544640717240886
1983-08-11,0.07645100355148315,0.07756700366735458,0.0742190033197403,0.07533500343561172,0.05769660323858261,180364800,0.0,0.0,True,-0.01459728019729667,-0.014704868775917661,0.17391820750966303,0.10727272927761078,-0.4621503188450651,0.5449545357837395
1983-08-12,0.07533500343561172,0.07700899988412857,0.0739395022392273,0.07477699965238571,0.057269226759672165,149273600,0.0,0.0,True,-0.007407307448294542,-0.007434877782446756,0.16522263442748808,0.10727272927761078,-0.4661343367943468,0.5448797704218393
1983-08-15,0.07477699965238571,0.07672999799251556,0.0744979977607727,0.07672999799251556,0.05876496434211731,304550400,0.0,0.0,True,0.026117649339355342,0.02578240814678965,0.19565551059574515,0.10727272927761078,-0.4521910206084192,0.5418582716580219
1983-08-16,0.07672999799251556,0.07756700366735458,0.07477699965238571,0.07561399787664413,0.057910267263650894,182739200,0.0,0.0,True,-0.014544330759575508,-0.014651136414396134,0.17826550137513153,0.10727272927761078,-0.4601585355977559,0.5421632590911994
1983-08-17,0.07561399787664413,0.07645100355148315,0.07310249656438828,0.0739395022392273,0.05662783607840538,188876800,0.0,0.0,True,-0.022145143613427454,-0.022394028563652645,0.15217264263243213,0.10727272927761078,-0.47211340235542654,0.5427723697343391
1983-08-18,0.0739395022392273,0.07561399787664413,0.07366050034761429,0.07477699965238571,0.057269226759672165,163475200,0.0,0.0,True,0.011326420461815534,0.01126275683125912,0.16522263442748808,0.10727272927761078,-0.4661343367943468,0.5423671195397637
1983-08-19,0.07477699965238571,0.07589299976825714,0.0742190033197403,0.07533500343561172,0.05769660323858261,117196800,0.0,0.0,True,0.007462585110567632,0.0074348777824468065,0.17391820750966303,0.10727272927761078,-0.4621503188450651,0.5409988801264816
1983-08-22,0.07533500343561172,0.07617200165987015,0.0742190033197403,0.07505600154399872,0.05748295783996582,170732800,0.0,0.0,True,-0.003702911204899517,-0.0037097839519556228,0.16957129262544002,0.10727272927761078,-0.46414192845596536,0.5391497269538927
1983-08-23,0.07505600154399872,0.07505600154399872,0.070591501891613,0.07114949822425842,0.05449104309082031,187174400,0.0,0.0,True,-0.05204872646733116,-0.053452177275243366,0.10869659633153561,0.10727272927761078,-0.49203265864707235,0.5378762344859243
1983-08-24,0.07087049633264542,0.07087049633264542,0.06724350154399872,0.06752250343561172,0.0517132543027401,226598400,0.0,0.0,True,-0.0509769795276348,-0.05232222305591953,0.05217859263798452,0.10727272927761078,-0.5179272994079276,0.5399388655492964
1983-08-25,0.06752250343561172,0.06863850355148315,0.06696449965238571,0.06808049976825714,0.05214059725403786,379545600,0.0,0.0,True,0.008263702547049334,0.00822974510502602,0.06087348355391775,0.10727272927761078,-0.513943594004182,0.5374373447258677
1983-08-26,0.06808049976825714,0.06919649988412857,0.06752250343561172,0.06891749799251556,0.05278167128562927,186368000,0.0,0.0,True,0.012295103342756075,0.012220132450696086,0.07391703266780292,0.10727272927761078,-0.5079674802620548,0.537387284558084
1983-08-29,0.06891749799251556,0.070591501891613,0.06696449965238571,0.06975450366735458,0.053422681987285614,276595200,0.0,0.0,True,0.012144570000208965,0.012071416393797269,0.0869592932454537,0.10727272927761078,-0.5019919568837181,0.535288581708577
1983-08-30,0.06975450366735458,0.07477699965238571,0.06975450366735458,0.07338149845600128,0.05620046705007553,467891200,0.0,0.0,True,0.05199636108593375,0.050689655265746404,0.14347722114275574,0.10727272927761078,-0.4760973508501447,0.5366629110557893
1983-08-31,0.0739395022392273,0.08314750343561172,0.0739395022392273,0.08314750343561172,0.06367997080087662,400467200,0.0,0.0,True,0.13308614933994645,0.12494501564239695,0.29565820136258747,0.10727272927761078,-0.40637316464579354,0.5507784381288678
1983-09-01,0.08314750343561172,0.0859375,0.07924100011587143,0.08119399845600128,0.06218382716178894,436262400,0.0,0.0,True,-0.02349472872351066,-0.023775130547367723,0.26521706340318163,0.10727272927761078,-0.4203202661054367,0.5514247622152738
1983-09-02,0.08119399845600128,0.08482149988412857,0.08091499656438828,0.08482149988412857,0.0649620071053505,258675200,0.0,0.0,True,0.044676888997734476,0.043707640474131074,0.32174302570288527,0.10727272927761078,-0.3944219789799931,0.5499113790324007
1983-09-06,0.08649549633264542,0.08872749656438828,0.08649549633264542,0.08789049834012985,0.06731244176626205,363372800,0.0,0.0,True,0.0361816816574001,0.03554249685722567,0.36956591109175596,0.10727272927761078,-0.3725111478047288,0.54992392669005
1983-09-07,0.08761149644851685,0.08761149644851685,0.07561399787664413,0.07728800177574158,0.05919231101870537,769708800,0.0,0.0,True,-0.12063343023201112,-0.1285534377772164,0.20435047730792788,0.10727272927761078,-0.4482072804773918,0.5632880552133315
1983-09-08,0.07728800177574158,0.078125,0.06975450366735458,0.07087049633264542,0.05427738279104233,614118400,0.0,0.0,True,-0.08303322075243647,-0.08668403502905916,0.10434937826231638,0.10727272927761078,-0.4940244071670997,0.5692959091716371
1983-09-09,0.07087049633264542,0.07114949822425842,0.06808049976825714,0.06835950165987015,0.05235429108142853,425376000,0.0,0.0,True,-0.035430811338441615,-0.03607371394579483,0.06522138378937892,0.10727272927761078,-0.5119515329386184,0.5705670690656546
1983-09-12,0.06835950165987015,0.07254450023174286,0.06752250343561172,0.06835950165987015,0.05235429108142853,532627200,0.0,0.0,True,0.0,0.0,0.06522138378937892,0.10727272927761078,-0.5119515329386184,0.5696930686771216
1983-09-13,0.06835950165987015,0.07254450023174286,0.06780149787664413,0.07142850011587143,0.054704729467630386,408352000,0.0,0.0,True,0.044894856517990744,0.0439162645824103,0.11304434497449867,0.10727272927761078,-0.4900406670360723,0.5711867078384099
1983-09-14,0.07142850011587143,0.07310249656438828,0.06919649988412857,0.070591501891613,0.054063718765974045,363059200,0.0,0.0,True,-0.011717646863341757,-0.01178683953533513,0.10000208439684788,0.10727272927761078,-0.49601619041440903,0.5702234790320179
1983-09-15,0.070591501891613,0.07087049633264542,0.0664065033197403,0.06724350154399872,0.05149957910180092,317676800,0.0,0.0,True,-0.047428103776444464,-0.04858969323034024,0.04783107138376885,0.10727272927761078,-0.5199191868370823,0.5719560631905173
1983-09-16,0.06724350154399872,0.06724350154399872,0.06501100212335587,0.06556899845600128,0.05021713674068451,451494400,0.0,0.0,True,-0.024901996938292648,-0.025217297074955073,0.02173798525232229,0.10727272927761078,-0.5318741577765983,0.5726067987806122
1983-09-19,0.06556899845600128,0.07198649644851685,0.06528999656438828,0.07142850011587143,0.054704729467630386,403961600,0.0,0.0,True,0.0893637713778721,0.08559382984063048,0.11304434497449845,0.10727272927761078,-0.4900406670360723,0.5788577226286474
1983-09-20,0.07142850011587143,0.07477699965238571,0.07142850011587143,0.07170750200748444,0.05491842329502106,452838400,0.0,0.0,True,0.0039063135759973555,0.0038987037442752516,0.11739224520995939,0.10727272927761078,-0.4880486059705088,0.5783356770841095
1983-09-21,0.07170750200748444,0.07282350212335587,0.070033498108387,0.0703125,0.05385003611445427,212710400,0.0,0.0,True,-0.019454075999731923,-0.01964579711440215,0.09565441155013366,0.10727272927761078,-0.49800814729812715,0.5787571647327239
1983-09-22,0.0703125,0.07282350212335587,0.06947550177574158,0.07254450023174286,0.05555944889783859,288243200,0.0,0.0,True,0.031743948690231116,0.03125052454029032,0.1304348089726064,0.10727272927761078,-0.482072943683045,0.578345866234371
1983-09-23,0.05580350011587143,0.05580350011587143,0.049665000289678574,0.054129499942064285,0.04145599156618118,5664691200,0.0,0.0,True,-0.2538444425104093,-0.29282117841207933,-0.15651978490540586,0.10727272927761078,-0.6135458485548797,0.6328021930637249
1983-09-26,0.05440850183367729,0.05775649845600128,0.05440850183367729,0.05552449822425842,0.04252437874674797,1537536000,0.0,0.0,True,0.02577159875337176,0.025445108665751753,-0.13478195124558023,0.10727272927761078,-0.6035863072272614,0.6331401838661908
1983-09-27,0.05552449822425842,0.05580350011587143,0.05133949965238571,0.05245549976825714,0.04017392545938492,834220800,0.0,0.0,True,-0.055273077623569145,-0.056859364278799535,-0.18260521561569631,0.10727272927761078,-0.6254973120389345,0.6357244267795822
1983-09-28,0.05245549976825714,0.05245549976825714,0.04938599839806557,0.051060501486063004,0.03910555690526962,746995200,0.0,0.0,True,-0.026593581331637473,-0.026953587533882318,-0.20434267029427655,0.10727272927761078,-0.635456679730144,0.6363010555362125
1983-09-29,0.051060501486063004,0.053013499826192856,0.050501998513936996,0.05078149959445,0.03889187425374985,565555200,0.0,0.0,True,-0.005464252869161412,-0.005479236506720762,-0.20869034314099033,0.10727272927761078,-0.6374486366138622,0.6362274259586984
1983-09-30,0.05078149959445,0.05273450165987015,0.05022300034761429,0.05161850154399872,0.03953291103243828,235737600,0.0,0.0,True,0.016482537573426992,0.016348174965193925,-0.19564755198959605,0.10727272927761078,-0.631472870144553,0.6362899775799232
1983-10-03,0.05161850154399872,0.05245549976825714,0.050501998513936996,0.05161850154399872,0.03953291103243828,305804800,0.0,0.0,True,0.0,0.0,-0.19564755198959605,0.10727272927761078,-0.631472870144553,0.6362721953422995
1983-10-04,0.05161850154399872,0.05273450165987015,0.05078149959445,0.051060501486063004,0.03910555690526962,339225600,0.0,0.0,True,-0.010810084964853584,-0.010868938458473166,-0.20434267029427644,0.10727272927761078,-0.635456679730144,0.6323577705452756
1983-10-05,0.051060501486063004,0.051897499710321426,0.04938599839806557,0.05022300034761429,0.03846413642168045,381337600,0.0,0.0,True,-0.016402284850282722,-0.016538291589404674,-0.21739326845932505,0.10727272927761078,-0.641436023109478,0.6276118530356006
1983-10-06,0.05022300034761429,0.051060501486063004,0.048549000173807144,0.049665000289678574,0.038036786019802094,465875200,0.0,0.0,True,-0.011110359977755224,-0.01117254102535719,-0.2260883109677564,0.10727272927761078,-0.6454197979677873,0.6233835435390578
1983-10-07,0.049665000289678574,0.053013499826192856,0.04492200165987015,0.04548000171780586,0.03483165055513382,492665600,0.0,0.0,True,-0.08426409799712486,-0.08802727246997334,-0.29130128137348976,0.10727272927761078,-0.6752981788596699,0.6287755837431449
1983-10-10,0.04492200165987015,0.04492200165987015,0.04101549834012985,0.044084999710321426,0.033763233572244644,1034252800,0.0,0.0,True,-0.030673739712621884,-0.031154025838405566,-0.31303972140330805,0.10727272927761078,-0.6852579980055428,0.6287470237095141
1983-10-11,0.044084999710321426,0.04436400160193443,0.042689498513936996,0.043248001486063004,0.033122219145298004,505523200,0.0,0.0,True,-0.018985575702488156,-0.0191681158576834,-0.3260820577772079,0.10727272927761078,-0.6912335561111612,0.6289471874232053
1983-10-12,0.043248001486063004,0.047433000057935715,0.04296899959445,0.04715399816632271,0.03611369431018829,945235200,0.0,0.0,True,0.09031626630352019,0.08646780672697241,-0.26521630544069386,0.10727272927761078,-0.6633469237393059,0.6353739366807007
1983-10-13,0.048549000173807144,0.05357149988412857,0.048549000173807144,0.05133949965238571,0.0393192321062088,841030400,0.0,0.0,True,0.08876238937195002,0.08504162856593804,-0.19999514904006077,0.10727272927761078,-0.6334647923009894,0.6409113881208388
1983-10-14,0.05133949965238571,0.053013499826192856,0.05022300034761429,0.05078149959445,0.03889187425374985,558521600,0.0,0.0,True,-0.010868926720251748,-0.010928425018806974,-0.20869034314099022,0.10727272927761078,-0.6374486366138622,0.6406731099342413
1983-10-17,0.05078149959445,0.05078149959445,0.04659600183367729,0.046875,0.03590002283453941,438233600,0.0,0.0,True,-0.0769274167578069,-0.08004740917221259,-0.26956375089866047,0.10727272927761078,-0.6653387764411787,0.645019099948819
1983-10-18,0.046316999942064285,0.046316999942064285,0.04213149845600128,0.043248001486063004,0.033122219145298004,765945600,0.0,0.0,True,-0.07737609811682022,-0.0805336011018908,-0.3260820577772079,0.10727272927761078,-0.6912335561111612,0.6471310812122003
1983-10-19,0.043248001486063004,0.049665000289678574,0.042689498513936996,0.04799100011587143,0.03675471246242523,574784000,0.0,0.0,True,0.1096693823922994,0.10406211725638792,-0.25217389327054496,0.10727272927761078,-0.6573713309064056,0.6559370941412402
1983-10-20,0.04799100011587143,0.04938599839806557,0.04436400160193443,0.04548000171780586,0.03483165055513382,263379200,0.0,0.0,True,-0.052321505963551784,-0.05373997556029903,-0.2913012813734899,0.10727272927761078,-0.6752981788596699,0.6580129481733791
1983-10-21,0.04548000171780586,0.04659600183367729,0.04380600154399872,0.04436400160193443,0.03397693485021591,314003200,0.0,0.0,True,-0.02453847840385881,-0.02484456449843324,-0.3086916695753489,0.10727272927761078,-0.6832658674854155,0.655905653145413
1983-10-24,0.04436400160193443,0.04715399816632271,0.03989949822425842,0.04715399816632271,0.03611369431018829,518784000,0.0,0.0,True,0.0628885292152479,0.060990229529316604,-0.26521630544069397,0.10727272927761078,-0.6633469237393059,0.6588899564091295
1983-10-25,0.04715399816632271,0.04882799834012985,0.046875,0.047433000057935715,0.03632738068699837,336896000,0.0,0.0,True,0.005917045621937067,0.005899608657225174,-0.26086855679773113,0.10727272927761078,-0.6613549321283059,0.6584282774981906
1983-10-26,0.047433000057935715,0.04799100011587143,0.04464299976825714,0.04492200165987015,0.034404266625642776,257824000,0.0,0.0,True,-0.05293841793674592,-0.054391159332443303,-0.29999700604816304,0.10727272927761078,-0.6792822662635154,0.6605702457368091
1983-10-27,0.04492200165987015,0.04826999828219414,0.04492200165987015,0.04715399816632271,0.03611369431018829,195686400,0.0,0.0,True,0.04968650264067587,0.04849155067521807,-0.2652163054406941,0.10727272927761078,-0.6633469237393059,0.6623636549010983
1983-10-28,0.04715399816632271,0.04771199822425842,0.04548000171780586,0.04659600183367729,0.03568636626005173,162400000,0.0,0.0,True,-0.011832853389801445,-0.011903418812068406,-0.273910893171631,0.10727272927761078,-0.6673304902339243,0.6602437071816692
1983-10-31,0.04715399816632271,0.05133949965238571,0.04715399816632271,0.050501998513936996,0.038677819073200226,346348800,0.0,0.0,True,0.08382620946468311,0.0804975667922253,-0.2130455956126115,0.10727272927761078,-0.6394440662257599,0.6618509397329094
1983-11-01,0.050501998513936996,0.05357149988412857,0.04826999828219414,0.05133949965238571,0.0393192321062088,656768000,0.0,0.0,True,0.01658348501487783,0.016447480585780983,-0.1999951490400611,0.10727272927761078,-0.6334647923009894,0.6578531234810471
1983-11-02,0.05133949965238571,0.05385050177574158,0.05133949965238571,0.05245549976825714,0.04017392545938492,404947200,0.0,0.0,True,0.021737284972082493,0.021504399021796128,-0.18260521561569654,0.10727272927761078,-0.6254973120389345,0.658168320681649
1983-11-03,0.05245549976825714,0.05273450165987015,0.046875,0.04882799834012985,0.03739575669169426,572006400,0.0,0.0,True,-0.06915353020454362,-0.07166092422406639,-0.2391309505266529,0.10727272927761078,-0.6513954949825329,0.6611824564678003
1983-11-04,0.04882799834012985,0.04910700023174286,0.046875,0.04715399816632271,0.03611369431018829,293484800,0.0,0.0,True,-0.03428363255424427,-0.0348851033636678,-0.2652163054406942,0.10727272927761078,-0.6633469237393059,0.6607712633072094
1983-11-07,0.04715399816632271,0.04826999828219414,0.046316999942064285,0.046875,0.03590002283453941,304236800,0.0,0.0,True,-0.0059166330039128745,-0.005934205625081583,-0.2695637508986608,0.10727272927761078,-0.6653387764411787,0.6598589776180962
1983-11-08,0.04352699965238571,0.04352699965238571,0.038504499942064285,0.03989949822425842,0.03055771254003048,2443033600,0.0,0.0,True,-0.14881077706081836,-0.16112082149560678,-0.3782605367208206,0.10727272927761078,-0.7151399731710912,0.6751976399342347
1983-11-09,0.03989949822425842,0.04296899959445,0.0390625,0.04296899959445,0.03290854021906853,706944000,0.0,0.0,True,0.07693074787448406,0.07411509515465987,-0.33042965482767306,0.10727272927761078,-0.6932254782675976,0.6765250021834511
1983-11-10,0.04296899959445,0.04492200165987015,0.04296899959445,0.04380600154399872,0.03354957699775696,444147200,0.0,0.0,True,0.019479344097949047,0.01929205001098341,-0.3173868636762788,0.10727272927761078,-0.6872497117982883,0.6766048134182229
1983-11-11,0.04380600154399872,0.04548000171780586,0.04352699965238571,0.04464299976825714,0.03419060632586479,232064000,0.0,0.0,True,0.019106927284081365,0.018926682282142438,-0.3043442241173827,0.10727272927761078,-0.6812740147835428,0.6765383761108956
1983-11-14,0.04464299976825714,0.045200999826192856,0.04380600154399872,0.044084999710321426,0.033763233572244644,216563200,0.0,0.0,True,-0.012499712627115467,-0.012578491196386479,-0.3130397214033085,0.10727272927761078,-0.6852579980055428,0.6747397227881248
1983-11-15,0.044084999710321426,0.04436400160193443,0.04241050034761429,0.044084999710321426,0.033763233572244644,237260800,0.0,0.0,True,0.0,0.0,-0.3130397214033085,0.10727272927761078,-0.6852579980055428,0.6731190236325224
1983-11-16,0.044084999710321426,0.04575899988412857,0.04380600154399872,0.04464299976825714,0.03419060632586479,204556800,0.0,0.0,True,0.012657933153993772,0.012578491196386625,-0.3043442241173826,0.10727272927761078,-0.6812740147835428,0.6732552657580304
1983-11-17,0.04464299976825714,0.046316999942064285,0.04464299976825714,0.04575899988412857,0.035045310854911804,180768000,0.0,0.0,True,0.024998226732248385,0.024690882571556372,-0.28695406330427076,0.10727272927761078,-0.6733064303396425,0.6735795206007849
1983-11-18,0.04575899988412857,0.04659600183367729,0.045200999826192856,0.04603800177574158,0.03525898605585098,159801600,0.0,0.0,True,0.006097112444623409,0.00607860026366608,-0.2826065420500551,0.10727272927761078,-0.6713145429104879,0.6677419661109631
1983-11-21,0.04603800177574158,0.04826999828219414,0.04603800177574158,0.04799100011587143,0.03675471246242523,210022400,0.0,0.0,True,0.042421140647805,0.041546027367095645,-0.2521738932705453,0.10727272927761078,-0.6573713309064056,0.6685667089839133
1983-11-22,0.04799100011587143,0.048549000173807144,0.047433000057935715,0.04799100011587143,0.03675471246242523,210380800,0.0,0.0,True,0.0,0.0,-0.2521738932705453,0.10727272927761078,-0.6573713309064056,0.6682050211427427
1983-11-23,0.04799100011587143,0.04799100011587143,0.04464299976825714,0.04548000171780586,0.03483165055513382,228704000,0.0,0.0,True,-0.052321505963551784,-0.05373997556029903,-0.2913012813734902,0.10727272927761078,-0.6752981788596699,0.6700212158307288
1983-11-25,0.04548000171780586,0.04603800177574158,0.04548000171780586,0.04575899988412857,0.035045310854911804,74592000,0.0,0.0,True,0.006134084844465981,0.006115347929537221,-0.28695406330427087,0.10727272927761078,-0.6733064303396425,0.6700427804298903
1983-11-28,0.04575899988412857,0.04715399816632271,0.04548000171780586,0.046875,0.03590002283453941,144793600,0.0,0.0,True,0.024388768676246952,0.02409611147626463,-0.2695637508986609,0.10727272927761078,-0.6653387764411787,0.662284434711014
1983-11-29,0.046875,0.04799100011587143,0.04575899988412857,0.046316999942064285,0.035472653806209564,190579200,0.0,0.0,True,-0.01190442218656973,-0.011975847235592352,-0.27825917238833764,0.10727272927761078,-0.6693227249358968,0.6620611007381021
1983-11-30,0.046316999942064285,0.046875,0.04548000171780586,0.04548000171780586,0.03483165055513382,128665600,0.0,0.0,True,-0.018070349474770264,-0.018235612170209654,-0.2913012813734903,0.10727272927761078,-0.6752981788596699,0.6622833997260628
1983-12-01,0.04548000171780586,0.04659600183367729,0.04464299976825714,0.045200999826192856,0.034617964178323746,153350400,0.0,0.0,True,-0.006134833503564141,-0.006153728914393492,-0.29564903001645315,0.10727272927761078,-0.67729017047067,0.6619319513221914
1983-12-02,0.045200999826192856,0.045200999826192856,0.044084999710321426,0.04436400160193443,0.03397693485021591,170732800,0.0,0.0,True,-0.01851724511602615,-0.01869083558403972,-0.3086916695753492,0.10727272927761078,-0.6832658674854155,0.6597684916245633
1983-12-05,0.04436400160193443,0.04575899988412857,0.044084999710321426,0.04548000171780586,0.03483165055513382,90316800,0.0,0.0,True,0.025155762539671223,0.02484456449843333,-0.2913012813734901,0.10727272927761078,-0.6752981788596699,0.6601790485931672
1983-12-06,0.04548000171780586,0.04603800177574158,0.045200999826192856,0.04575899988412857,0.035045310854911804,103980800,0.0,0.0,True,0.006134084844465981,0.006115347929537221,-0.28695406330427076,0.10727272927761078,-0.6733064303396425,0.6598807470601361
1983-12-07,0.04575899988412857,0.04799100011587143,0.045200999826192856,0.046875,0.03590002283453941,178304000,0.0,0.0,True,0.024388768676246952,0.02409611147626463,-0.2695637508986608,0.10727272927761078,-0.6653387764411787,0.6585985856252107
1983-12-08,0.046875,0.04938599839806557,0.046875,0.04799100011587143,0.03675471246242523,275251200,0.0,0.0,True,0.02380749538308158,0.02352851615449716,-0.2521738932705453,0.10727272927761078,-0.6573713309064056,0.6552103417832197
1983-12-09,0.04799100011587143,0.04938599839806557,0.047433000057935715,0.04826999828219414,0.0369684100151062,165536000,0.0,0.0,True,0.005814153842162106,0.005797316879981686,-0.24782591723883507,0.10727272927761078,-0.6553792351135603,0.654898534072814
1983-12-12,0.04826999828219414,0.048549000173807144,0.046875,0.04799100011587143,0.03675471246242523,130278400,0.0,0.0,True,-0.005780544865025217,-0.005797316879981572,-0.2521738932705452,0.10727272927761078,-0.6573713309064056,0.6548667389900709
1983-12-13,0.04799100011587143,0.05078149959445,0.04771199822425842,0.05022300034761429,0.03846413642168045,395091200,0.0,0.0,True,0.04650897380853625,0.04545983793503152,-0.21739326845932538,0.10727272927761078,-0.641436023109478,0.6565176506366976
1983-12-14,0.05022300034761429,0.05273450165987015,0.04826999828219414,0.05217650160193443,0.03996025025844574,403782400,0.0,0.0,True,0.038896332426743285,0.038158930841456,-0.18695273686991232,0.10727272927761078,-0.6274891994680891,0.6574337518045417
1983-12-15,0.05217650160193443,0.055245500057935715,0.05217650160193443,0.05440850183367729,0.04166967794299126,633203200,0.0,0.0,True,0.04277820267615118,0.04188850016997588,-0.15217203626244336,0.10727272927761078,-0.6115538569438798,0.6570844600729965
1983-12-16,0.05440850183367729,0.05580350011587143,0.054129499942064285,0.055245500057935715,0.042310722172260284,369734400,0.0,0.0,True,0.015383949694692811,0.0152668165268619,-0.13912909351855096,0.10727272927761078,-0.605578021020007,0.657249734057307
1983-12-19,0.055245500057935715,0.05580350011587143,0.05329250171780586,0.05357149988412857,0.04102865234017372,347200000,0.0,0.0,True,-0.030301298731485904,-0.030769872985192858,-0.16521460002509036,0.10727272927761078,-0.6175295192313436,0.6579000842475277
1983-12-20,0.05357149988412857,0.05357149988412857,0.05133949965238571,0.05217650160193443,0.03996025025844574,355488000,0.0,0.0,True,-0.026040389356923654,-0.026385443711644953,-0.1869527368699122,0.10727272927761078,-0.6274891994680891,0.6577670297171143
1983-12-21,0.05217650160193443,0.054129499942064285,0.051897499710321426,0.054129499942064285,0.04145599156618118,343571200,0.0,0.0,True,0.037430729238721705,0.03674720389487857,-0.1565197849054062,0.10727272927761078,-0.6135458485548797,0.6582363890722162
1983-12-22,0.054129499942064285,0.055245500057935715,0.05385050177574158,0.055245500057935715,0.042310722172260284,261094400,0.0,0.0,True,0.0206177822261131,0.020408112801959304,-0.13912909351855085,0.10727272927761078,-0.605578021020007,0.6581407372580441
1983-12-23,0.055245500057935715,0.05552449822425842,0.054129499942064285,0.05496649816632271,0.042097028344869614,97126400,0.0,0.0,True,-0.005050583313625734,-0.005063380616945231,-0.1434769937540119,0.10727272927761078,-0.6075700820855705,0.6581166303795738
1983-12-27,0.05496649816632271,0.05580350011587143,0.05496649816632271,0.055245500057935715,0.042310722172260284,192864000,0.0,0.0,True,0.005076221191672614,0.0050633806169451765,-0.13912909351855085,0.10727272927761078,-0.605578021020007,0.6572302444654345
1983-12-28,0.055245500057935715,0.056361500173807144,0.0546875,0.05580350011587143,0.04273806884884834,257107200,0.0,0.0,True,0.010100198121133275,0.010049531993100288,-0.13043412680636857,0.10727272927761078,-0.6015942808889796,0.6558360340831016
1983-12-29,0.05580350011587143,0.056361500173807144,0.05440850183367729,0.05440850183367729,0.04166967794299126,205497600,0.0,0.0,True,-0.024998577021242196,-0.025316348519962274,-0.15217203626244324,0.10727272927761078,-0.6115538569438798,0.6563045054932989
1983-12-30,0.05440850183367729,0.05580350011587143,0.054129499942064285,0.05440850183367729,0.04166967794299126,183724800,0.0,0.0,True,0.0,0.0,-0.15217203626244324,0.10727272927761078,-0.6115538569438798,0.6546704739180077
1984-01-03,0.05440850183367729,0.058314498513936996,0.05440850183367729,0.05719849839806557,0.04380644112825394,300384000,0.0,0.0,True,0.05127861050872551,0.05000714763858081,-0.10869659633153916,0.10727272927761078,-0.5916348784704883,0.6541955220278186
1984-01-04,0.057477500289678574,0.0625,0.057477500289678574,0.06222100183367729,0.04765300452709198,585222400,0.0,0.0,True,0.08780816929584168,0.08416481790299693,-0.03043287616825907,0.10727272927761078,-0.5557770847447079,0.6600218066798397
1984-01-05,0.06222100183367729,0.06473200023174286,0.06166300177574158,0.06305799633264542,0.04829404130578041,611430400,0.0,0.0,True,0.013452179669468434,0.013362502441512271,-0.017390085016864787,0.10727272927761078,-0.5498013182753987,0.6590554072234482
1984-01-06,0.06305799633264542,0.06389500200748444,0.060825999826192856,0.061941999942064285,0.0474393405020237,336985600,0.0,0.0,True,-0.017697852170727613,-0.017856331772834837,-0.034780170033727575,0.10727272927761078,-0.5577688679920172,0.6568708199837499
1984-01-09,0.061941999942064285,0.061941999942064285,0.05664049834012985,0.05859399959445,0.04487520828843117,431468800,0.0,0.0,True,-0.054050755901278724,-0.0555663645422408,-0.08695103145430827,0.10727272927761078,-0.5816717949601269,0.6576334661177483
1984-01-10,0.05859399959445,0.06166300177574158,0.05859399959445,0.06166300177574158,0.047225646674633026,344377600,0.0,0.0,True,0.05237721396399175,0.051051618452066266,-0.03912807026918863,0.10727272927761078,-0.5597609290575807,0.6595589527042583
1984-01-11,0.06166300177574158,0.06361600011587143,0.06138399988412857,0.0625,0.04786668345332146,351904000,0.0,0.0,True,0.013573912139412947,0.013482611867417319,-0.026085279117794458,0.10727272927761078,-0.5537851625882715,0.657363958487537
1984-01-12,0.0625,0.06333699822425842,0.06166300177574158,0.06222100183367729,0.04765300452709198,220684800,0.0,0.0,True,-0.004464042854313344,-0.004474036445920307,-0.030432876168259293,0.10727272927761078,-0.5557770847447079,0.6573825851292691
1984-01-13,0.06222100183367729,0.06305799633264542,0.059709999710321426,0.060825999826192856,0.04658464342355728,243488000,0.0,0.0,True,-0.022419595870965647,-0.022674735641899747,-0.05217017925434142,0.10727272927761078,-0.5657363829813538,0.6537123654837954
1984-01-16,0.060825999826192856,0.06305799633264542,0.06054700165987015,0.06222100183367729,0.04765300452709198,275161600,0.0,0.0,True,0.022933761536413133,0.022674735641899754,-0.030432876168259293,0.10727272927761078,-0.5557770847447079,0.6532249098694343
1984-01-17,0.06222100183367729,0.06417399644851685,0.06222100183367729,0.06389500200748444,0.04893505945801735,298144000,0.0,0.0,True,0.026903968462187677,0.0265484197215958,-0.004347672846716111,0.10727272927761078,-0.5438257254424985,0.6533976119252575
1984-01-18,0.06389500200748444,0.06528999656438828,0.062779001891613,0.06417399644851685,0.049148742109537125,441011200,0.0,0.0,True,0.0043666576455905215,0.004357151459553576,-2.220446049250313e-15,0.10727272927761078,-0.5418337685587803,0.6533703761179718
1984-01-19,0.06417399644851685,0.06584800034761429,0.06361600011587143,0.06473200023174286,0.04957609996199608,299443200,0.0,0.0,True,0.008695194100929449,0.008657608618932902,0.008695194100927228,0.10727272927761078,-0.5378499242459075,0.6438099536151921
1984-01-20,0.06473200023174286,0.06501100212335587,0.06305799633264542,0.06389500200748444,0.04893505945801735,282688000,0.0,0.0,True,-0.012930434311495542,-0.013014760078486452,-0.004347672846716111,0.10727272927761078,-0.5438257254424985,0.6439365864087908
1984-01-23,0.06389500200748444,0.06501100212335587,0.06333699822425842,0.06445299834012985,0.049362435936927795,556729600,0.0,0.0,True,0.008733543672857058,0.008695626885664392,0.004347900235458946,0.10727272927761078,-0.5398417074932167,0.6414793664913165
1984-01-24,0.06445299834012985,0.06473200023174286,0.05915199965238571,0.060825999826192856,0.04658464342355728,640460800,0.0,0.0,True,-0.05627340832449601,-0.05791878224915983,-0.0521701792543412,0.10727272927761078,-0.5657363829813538,0.642745054397548
1984-01-25,0.060825999826192856,0.06445299834012985,0.05998900160193443,0.06026799976825714,0.046157266944646835,527744000,0.0,0.0,True,-0.009174192341125154,-0.009216534412177974,-0.06086575233651603,0.10727272927761078,-0.5697204009306356,0.641465713091083
1984-01-26,0.06026799976825714,0.0625,0.06026799976825714,0.06166300177574158,0.047225646674633026,336985600,0.0,0.0,True,0.023146511929907465,0.022882694632580643,-0.03912807026918852,0.10727272927761078,-0.5597609290575807,0.6381219839960666
1984-01-27,0.06166300177574158,0.061941999942064285,0.05719849839806557,0.058314498513936996,0.044661156833171844,388192000,0.0,0.0,True,-0.0543029057734149,-0.05583295758188139,-0.09130620812968016,0.10727272927761078,-0.5836671898447426,0.6403295501364739
1984-01-30,0.058314498513936996,0.05943100154399872,0.05385050177574158,0.055245500057935715,0.042310722172260284,554937600,0.0,0.0,True,-0.05262816343274357,-0.05406361601133738,-0.13912909351855085,0.10727272927761078,-0.605578021020007,0.6424088848648251
1984-01-31,0.055245500057935715,0.056361500173807144,0.05161850154399872,0.055245500057935715,0.042310722172260284,690188800,0.0,0.0,True,0.0,0.0,-0.13912909351855085,0.10727272927761078,-0.605578021020007,0.6420109826852475
1984-02-01,0.055245500057935715,0.05691950023174286,0.0546875,0.05496649816632271,0.042097028344869614,326233600,0.0,0.0,True,-0.005050583313625734,-0.005063380616945231,-0.1434769937540119,0.10727272927761078,-0.6075700820855705,0.6413982914440652
1984-02-02,0.05496649816632271,0.05580350011587143,0.05385050177574158,0.05552449822425842,0.04252437874674797,269830400,0.0,0.0,True,0.010151557453827786,0.010100376480737878,-0.13478195124558046,0.10727272927761078,-0.6035863072272614,0.6401055412463444
1984-02-03,0.05552449822425842,0.05691950023174286,0.0546875,0.0546875,0.04188334941864014,290976000,0.0,0.0,True,-0.015074396075847596,-0.01518916967352034,-0.14782459080447663,0.10727272927761078,-0.6095620042420069,0.6401274629629655
1984-02-06,0.0546875,0.0546875,0.05161850154399872,0.051897499710321426,0.039746567606925964,331116800,0.0,0.0,True,-0.051017453030229754,-0.05236487151100876,-0.1913004097166261,0.10727272927761078,-0.6294811563518073,0.6409008670164078
1984-02-07,0.051897499710321426,0.054129499942064285,0.04994399845600128,0.05385050177574158,0.0412423312664032,435456000,0.0,0.0,True,0.03763252400231387,0.03694169894356021,-0.16086700297462564,0.10727272927761078,-0.6155375970749072,0.6420519473756354
1984-02-08,0.05385050177574158,0.0546875,0.051897499710321426,0.051897499710321426,0.039746567606925964,296441600,0.0,0.0,True,-0.03626767967638411,-0.03694169894356021,-0.1913004097166261,0.10727272927761078,-0.6294811563518073,0.6429157814389946
1984-02-09,0.051897499710321426,0.05385050177574158,0.050501998513936996,0.05273450165987015,0.04038761556148529,469593600,0.0,0.0,True,0.01612838524571414,0.01599970460392534,-0.17825739117648465,0.10727272927761078,-0.6235052857006528,0.6396789240706501
1984-02-10,0.05273450165987015,0.05580350011587143,0.05273450165987015,0.05440850183367729,0.04166967794299126,287929600,0.0,0.0,True,0.0317439483287687,0.03125052418994912,-0.15217203626244336,0.10727272927761078,-0.6115538569438798,0.6395935383120128
1984-02-13,0.05440850183367729,0.05496649816632271,0.05329250171780586,0.054129499942064285,0.04145599156618118,211456000,0.0,0.0,True,-0.005128102432239157,-0.005141296275097377,-0.1565197849054063,0.10727272927761078,-0.6135458485548797,0.6395921617852092
1984-02-14,0.054129499942064285,0.057477500289678574,0.054129499942064285,0.05719849839806557,0.04380644112825394,418118400,0.0,0.0,True,0.05669746334062342,0.05514844391367811,-0.10869659633153939,0.10727272927761078,-0.5916348784704883,0.6420162693250402
1984-02-15,0.05719849839806557,0.059709999710321426,0.05552449822425842,0.05608249828219414,0.04295174032449722,401676800,0.0,0.0,True,-0.019510847759907524,-0.01970369690505791,-0.12608668134840217,0.10727272927761078,-0.5996024281871066,0.6420226997569034
1984-02-16,0.05608249828219414,0.05691950023174286,0.0546875,0.05664049834012985,0.04337910935282707,210470400,0.0,0.0,True,0.009949981656182105,0.009900806514167266,-0.11739125985872556,0.10727272927761078,-0.5956184796923885,0.6420471576725711
1984-02-17,0.05664049834012985,0.05803550034761429,0.05580350011587143,0.05580350011587143,0.04273806884884834,269292800,0.0,0.0,True,-0.014777631757369236,-0.014887908727728072,-0.1304341268063689,0.10727272927761078,-0.6015942808889796,0.6413512201719077
1984-02-21,0.05580350011587143,0.05859399959445,0.05552449822425842,0.058314498513936996,0.044661156833171844,240576000,0.0,0.0,True,0.04499707254262897,0.04401408401823698,-0.0913062081296806,0.10727272927761078,-0.5836671898447426,0.642500717883745
1984-02-22,0.05859399959445,0.06166300177574158,0.05859399959445,0.06110500171780586,0.04679829999804497,446745600,0.0,0.0,True,0.04785239157275423,0.04674272824295504,-0.04782303698137125,0.10727272927761078,-0.5637446691886081,0.6443211118434125
1984-02-23,0.06110500171780586,0.06110500171780586,0.05803550034761429,0.05998900160193443,0.04594359174370766,310105600,0.0,0.0,True,-0.018263660311870655,-0.018432499867698227,-0.06521327359073215,0.10727272927761078,-0.5717122883597903,0.6439306098200998
1984-02-24,0.05998900160193443,0.06138399988412857,0.05998900160193443,0.06054700165987015,0.04637095704674721,155635200,0.0,0.0,True,0.009301956743468676,0.009258959974231203,-0.056517927897304476,0.10727272927761078,-0.5677283745923538,0.6434432268017035
1984-02-27,0.06054700165987015,0.06138399988412857,0.058873001486063004,0.06026799976825714,0.046157266944646835,243129600,0.0,0.0,True,-0.004608274569035675,-0.00461892540018708,-0.060865752336516366,0.10727272927761078,-0.5697204009306356,0.6430465844137181
1984-02-28,0.06026799976825714,0.06054700165987015,0.05608249828219414,0.05691950023174286,0.04359276965260506,339852800,0.0,0.0,True,-0.0555599900470104,-0.057163109194865135,-0.11304404178950611,0.10727272927761078,-0.5936267311723611,0.6450874489874246
1984-02-29,0.05691950023174286,0.05998900160193443,0.056361500173807144,0.05859399959445,0.04487520828843117,268083200,0.0,0.0,True,0.02941860877494107,0.028994185375379417,-0.0869510314543086,0.10727272927761078,-0.5816717949601269,0.6457587506007807
1984-03-01,0.05859399959445,0.06054700165987015,0.05719849839806557,0.06026799976825714,0.046157266944646835,264723200,0.0,0.0,True,0.0285694196219739,0.02816892381948578,-0.060865752336516254,0.10727272927761078,-0.5697204009306356,0.6457170253572577
1984-03-02,0.06026799976825714,0.0625,0.05998900160193443,0.060825999826192856,0.04658464342355728,382502400,0.0,0.0,True,0.009259137448995203,0.009216534412178026,-0.05217017925434131,0.10727272927761078,-0.5657363829813538,0.6456765870075855
1984-03-05,0.060825999826192856,0.06110500171780586,0.058873001486063004,0.059709999710321426,0.04572993144392967,147212800,0.0,0.0,True,-0.018347505031999223,-0.018517908034129223,-0.06956049165995115,0.10727272927761078,-0.5737040368798176,0.6456415755938941
1984-03-06,0.059709999710321426,0.060825999826192856,0.05719849839806557,0.057477500289678574,0.04402011260390282,197971200,0.0,0.0,True,-0.037389490559881944,-0.03810640440821566,-0.10434915087357266,0.10727272927761078,-0.5896430257686154,0.6459500307768224
1984-03-07,0.057477500289678574,0.05943100154399872,0.05608249828219414,0.05915199965238571,0.04530256614089012,193132800,0.0,0.0,True,0.02913335430390518,0.028717044474418092,-0.07825583735337893,0.10727272927761078,-0.5776879506472541,0.6459328448733732
1984-03-08,0.05915199965238571,0.06054700165987015,0.05915199965238571,0.05998900160193443,0.04594359174370766,259571200,0.0,0.0,True,0.014149874001043505,0.014050698981704728,-0.06521327359073192,0.10727272927761078,-0.5717122883597903,0.6459761465952564
1984-03-09,0.05998900160193443,0.05998900160193443,0.05859399959445,0.058873001486063004,0.04508889093995094,132115200,0.0,0.0,True,-0.01860326481491892,-0.01877848202324604,-0.08260335860759471,0.10727272927761078,-0.5796798380764087,0.646074494174574
1984-03-12,0.05915199965238571,0.06138399988412857,0.05915199965238571,0.06110500171780586,0.04679829999804497,250073600,0.0,0.0,True,0.03791197837113813,0.03721098189094426,-0.047823036981371025,0.10727272927761078,-0.5637446691886081,0.6468445844076238
1984-03-13,0.06110500171780586,0.061941999942064285,0.059709999710321426,0.06026799976825714,0.046157266944646835,305760000,0.0,0.0,True,-0.01369778503545882,-0.013792465293654209,-0.060865752336516254,0.10727272927761078,-0.5697204009306356,0.6467756210940435
1984-03-14,0.06026799976825714,0.06054700165987015,0.05915199965238571,0.05943100154399872,0.0455162487924099,119212800,0.0,0.0,True,-0.013887697315477232,-0.013985033619334187,-0.07390816450666515,0.10727272927761078,-0.5756959937635358,0.6469053861834322
1984-03-15,0.05943100154399872,0.06026799976825714,0.058873001486063004,0.059709999710321426,0.04572993144392967,110566400,0.0,0.0,True,0.004694645476922776,0.004683659997382989,-0.06956049165995126,0.10727272927761078,-0.5737040368798176,0.6468543316857078
1984-03-16,0.059709999710321426,0.061941999942064285,0.058873001486063004,0.05943100154399872,0.0455162487924099,249401600,0.0,0.0,True,-0.004672708765850131,-0.004683659997382919,-0.07390816450666504,0.10727272927761078,-0.5756959937635358,0.6466721086911642
1984-03-19,0.05915199965238571,0.05915199965238571,0.05775649845600128,0.05859399959445,0.04487520828843117,165177600,0.0,0.0,True,-0.014083772740200562,-0.014183890200151502,-0.08695103145430838,0.10727272927761078,-0.5816717949601269,0.6463410934825226
1984-03-20,0.05859399959445,0.059709999710321426,0.05608249828219414,0.05803550034761429,0.04444748908281326,201062400,0.0,0.0,True,-0.00953130296061866,-0.00957701653385531,-0.09565357779139771,0.10727272927761078,-0.5856590078193337,0.6462712974613259
1984-03-21,0.05803550034761429,0.05943100154399872,0.05775649845600128,0.05803550034761429,0.04444748908281326,95334400,0.0,0.0,True,0.0,0.0,-0.09565357779139771,0.10727272927761078,-0.5856590078193337,0.6445853408294935
1984-03-22,0.05803550034761429,0.05803550034761429,0.05608249828219414,0.05691950023174286,0.04359276965260506,102368000,0.0,0.0,True,-0.019229869849694325,-0.0194171688415241,-0.11304404178950589,0.10727272927761078,-0.5936267311723611,0.6445626632966658
1984-03-23,0.05691950023174286,0.057477500289678574,0.05580350011587143,0.05691950023174286,0.04359276965260506,122259200,0.0,0.0,True,0.0,0.0,-0.11304404178950589,0.10727272927761078,-0.5936267311723611,0.6445626632966658
1984-03-26,0.05691950023174286,0.058314498513936996,0.056361500173807144,0.057477500289678574,0.04402011260390282,113926400,0.0,0.0,True,0.009803069515960994,0.009755331164698235,-0.10434915087357266,0.10727272927761078,-0.5896430257686154,0.6445187992554269
1984-03-27,0.057477500289678574,0.05775649845600128,0.05552449822425842,0.05580350011587143,0.04273806884884834,198598400,0.0,0.0,True,-0.029124045333332682,-0.02955656893737089,-0.13043412680636868,0.10727272927761078,-0.6015942808889796,0.6443912707914609
1984-03-28,0.05608249828219414,0.05719849839806557,0.05608249828219414,0.05691950023174286,0.04359276965260506,150976000,0.0,0.0,True,0.019998582687007493,0.01980123777267265,-0.113044041789506,0.10727272927761078,-0.5936267311723611,0.6446191071008198
1984-03-29,0.05691950023174286,0.057477500289678574,0.056361500173807144,0.05664049834012985,0.04337910935282707,78355200,0.0,0.0,True,-0.004901278388151575,-0.004913329044944591,-0.11739125985872534,0.10727272927761078,-0.5956184796923885,0.6431238736872008
1984-03-30,0.05664049834012985,0.05691950023174286,0.0546875,0.055245500057935715,0.042310722172260284,91481600,0.0,0.0,True,-0.02462907137804482,-0.024937440720828458,-0.13912909351855096,0.10727272927761078,-0.605578021020007,0.6430476524056739
1984-04-02,0.055245500057935715,0.056361500173807144,0.0546875,0.05552449822425842,0.04252437874674797,109312000,0.0,0.0,True,0.005049702853518356,0.005036995863792567,-0.13478195124558068,0.10727272927761078,-0.6035863072272614,0.6428486785352177
1984-04-03,0.05552449822425842,0.05608249828219414,0.05496649816632271,0.05580350011587143,0.04273806884884834,88211200,0.0,0.0,True,0.005025119905289976,0.0050125361293077925,-0.13043412680636868,0.10727272927761078,-0.6015942808889796,0.6428243670221759
1984-04-04,0.05580350011587143,0.05608249828219414,0.0546875,0.0546875,0.04188334941864014,215353600,0.0,0.0,True,-0.01999901851511099,-0.020201705802828096,-0.14782459080447674,0.10727272927761078,-0.6095620042420069,0.6430507999107933
1984-04-05,0.0546875,0.05552449822425842,0.05385050177574158,0.05385050177574158,0.0412423312664032,165625600,0.0,0.0,True,-0.015304844553612806,-0.01542317256744843,-0.16086700297462564,0.10727272927761078,-0.6155375970749072,0.6431874235195594
1984-04-06,0.05385050177574158,0.05440850183367729,0.05133949965238571,0.05245549976825714,0.04017392545938492,171180800,0.0,0.0,True,-0.025905562906154755,-0.02624702203783071,-0.18260521561569665,0.10727272927761078,-0.6254973120389345,0.6409953455865505
1984-04-09,0.05245549976825714,0.054129499942064285,0.05245549976825714,0.05245549976825714,0.04017392545938492,108505600,0.0,0.0,True,0.0,0.0,-0.18260521561569665,0.10727272927761078,-0.6254973120389345,0.6406008887605776
1984-04-10,0.05357149988412857,0.055245500057935715,0.05357149988412857,0.055245500057935715,0.042310722172260284,114195200,0.0,0.0,True,0.05318864632821674,0.0518223684150069,-0.13912909351855096,0.10727272927761078,-0.605578021020007,0.6418814927686346
1984-04-11,0.055245500057935715,0.05664049834012985,0.054129499942064285,0.0546875,0.04188334941864014,141209600,0.0,0.0,True,-0.010100814443208428,-0.010152173809727688,-0.14782459080447674,0.10727272927761078,-0.6095620042420069,0.6414801141535097
1984-04-12,0.0546875,0.05803550034761429,0.05385050177574158,0.057477500289678574,0.04402011260390282,156800000,0.0,0.0,True,0.051017008308120504,0.049758274740198914,-0.10434915087357277,0.10727272927761078,-0.5896430257686154,0.6433773899993434
1984-04-13,0.057477500289678574,0.058873001486063004,0.05691950023174286,0.057477500289678574,0.04402011260390282,206796800,0.0,0.0,True,0.0,0.0,-0.10434915087357277,0.10727272927761078,-0.5896430257686154,0.6427313104811294
1984-04-16,0.057477500289678574,0.058873001486063004,0.05608249828219414,0.05859399959445,0.04487520828843117,136236800,0.0,0.0,True,0.019425113520780357,0.01923885421068111,-0.0869510314543086,0.10727272927761078,-0.5816717949601269,0.6430071243768702
1984-04-17,0.059709999710321426,0.06222100183367729,0.059709999710321426,0.06138399988412857,0.04701199382543564,665907200,0.0,0.0,True,0.047616169785117846,0.04651726860782318,-0.04347513674591019,0.10727272927761078,-0.5617526081230446,0.6385216259463111
1984-04-18,0.06138399988412857,0.062779001891613,0.06110500171780586,0.0625,0.04786668345332146,399347200,0.0,0.0,True,0.018180246323086013,0.018016961711660433,-0.02608527911779468,0.10727272927761078,-0.5537851625882715,0.6381786919423588
1984-04-19,0.0625,0.06333699822425842,0.061941999942064285,0.06305799633264542,0.04829404130578041,246803200,0.0,0.0,True,0.008928085708626687,0.008888465995591992,-0.01739008501686512,0.10727272927761078,-0.5498013182753987,0.6380197822261336
1984-04-23,0.06305799633264542,0.06501100212335587,0.0625,0.06333699822425842,0.04850772023200989,587731200,0.0,0.0,True,0.004424540180361758,0.004414780679404698,-0.013042487966400396,0.10727272927761078,-0.5478093961189623,0.636439786477966
1984-04-24,0.06333699822425842,0.06445299834012985,0.061941999942064285,0.06222100183367729,0.04765300452709198,563136000,0.0,0.0,True,-0.017620199441034323,-0.017777283120916972,-0.030432876168259404,0.10727272927761078,-0.5557770847447079,0.6359527477336104
1984-04-25,0.06222100183367729,0.062779001891613,0.06110500171780586,0.06166300177574158,0.047225646674633026,389760000,0.0,0.0,True,-0.008968119779645622,-0.00900857542149715,-0.039128070269188964,0.10727272927761078,-0.5597609290575807,0.6359397288482349
1984-04-26,0.061941999942064285,0.0666854977607727,0.061941999942064285,0.0664065033197403,0.050858546048402786,637011200,0.0,0.0,True,0.07692640820355678,0.0741110654808117,0.03478835602862285,0.10727272927761078,-0.5258949185791096,0.6406555036659906
1984-04-27,0.0664065033197403,0.06863850355148315,0.06528999656438828,0.06724350154399872,0.05149957910180092,743993600,0.0,0.0,True,0.01260423474922101,0.012525462600250906,0.04783107138376819,0.10727272927761078,-0.5199191868370823,0.6407065933607292
1984-04-30,0.06724350154399872,0.070033498108387,0.0666854977607727,0.070033498108387,0.05363636463880539,586297600,0.0,0.0,True,0.04149132040051473,0.04065364793525807,0.09130696609216682,0.10727272927761078,-0.5,0.6414827965402968
1984-05-01,0.07087049633264542,0.0742190033197403,0.07087049633264542,0.0742190033197403,0.056841883808374405,813030400,0.0,0.0,True,0.059763915603815,0.05804616218946554,0.1565277435115544,0.10727272927761078,-0.4701180421980925,0.6442764642073393
1984-05-02,0.0742190033197403,0.07477699965238571,0.07226549834012985,0.07366050034761429,0.0564141571521759,634636800,0.0,0.0,True,-0.0075248501200356754,-0.007553304638563193,0.14782504558196696,0.10727272927761078,-0.47410532451186294,0.6412472804377406
1984-05-03,0.07366050034761429,0.07366050034761429,0.06919649988412857,0.070591501891613,0.054063718765974045,654841600,0.0,0.0,True,-0.041663981256718996,-0.04255681225582007,0.10000208439684721,0.10727272927761078,-0.49601619041440903,0.6390496875865462
1984-05-04,0.070591501891613,0.070591501891613,0.06696449965238571,0.06724350154399872,0.05149957910180092,520889600,0.0,0.0,True,-0.047428103776444464,-0.04858969323034024,0.04783107138376841,0.10727272927761078,-0.5199191868370823,0.6406797136214791
1984-05-07,0.06724350154399872,0.070033498108387,0.0666854977607727,0.06947550177574158,0.053208984434604645,320140800,0.0,0.0,True,0.03319260783519584,0.03265362758290069,0.08261131721374304,0.10727272927761078,-0.5039840526765635,0.6415046466852327
1984-05-08,0.06975450366735458,0.0739395022392273,0.06975450366735458,0.07338149845600128,0.05620046705007553,510003200,0.0,0.0,True,0.056221381544079296,0.054697804926048824,0.14347722114275507,0.10727272927761078,-0.4760973508501447,0.6440340386978431
1984-05-09,0.07338149845600128,0.07672999799251556,0.07254450023174286,0.0739395022392273,0.05662783607840538,810028800,0.0,0.0,True,0.007604367912975807,0.00757560045414703,0.1521726426324317,0.10727272927761078,-0.47211340235542654,0.6436438425207525
1984-05-10,0.0739395022392273,0.07505600154399872,0.07198649644851685,0.0739395022392273,0.05662783607840538,477254400,0.0,0.0,True,0.0,0.0,0.1521726426324317,0.10727272927761078,-0.47211340235542654,0.6435903854756511
1984-05-11,0.0739395022392273,0.0742190033197403,0.06919649988412857,0.07198649644851685,0.05513208359479904,395449600,0.0,0.0,True,-0.026413731959232245,-0.026768841721384426,0.1217394632791784,0.10727272927761078,-0.4860568574504813,0.6440650577259058
1984-05-14,0.07170750200748444,0.07170750200748444,0.06975450366735458,0.070591501891613,0.054063718765974045,178572800,0.0,0.0,True,-0.01937827774979617,-0.01956849801137196,0.10000208439684721,0.10727272927761078,-0.49601619041440903,0.6438469649760273
1984-05-15,0.070591501891613,0.07170750200748444,0.0703125,0.07114949822425842,0.05449104309082031,205408000,0.0,0.0,True,0.007904086781303832,0.007873013119263111,0.10869659633153494,0.10727272927761078,-0.49203265864707235,0.6439004823444725
1984-05-16,0.07114949822425842,0.07170750200748444,0.06780149787664413,0.06808049976825714,0.05214059725403786,439443200,0.0,0.0,True,-0.04313453557614899,-0.04409247795089364,0.060873483553917085,0.10727272927761078,-0.513943594004182,0.6451341060144219
1984-05-17,0.06808049976825714,0.06808049976825714,0.06417399644851685,0.06501100212335587,0.04978979751467705,563897600,0.0,0.0,True,-0.04508578465082236,-0.046133769395580615,0.01304317013263745,0.10727272927761078,-0.5358578284530622,0.6457982261072301
1984-05-18,0.06501100212335587,0.0666854977607727,0.06417399644851685,0.0664065033197403,0.050858546048402786,386937600,0.0,0.0,True,0.021465211490580893,0.021238078396619973,0.03478835602862307,0.10727272927761078,-0.5258949185791096,0.6440715712301321
1984-05-21,0.0664065033197403,0.07198649644851685,0.0661270022392273,0.07114949822425842,0.05449104309082031,870105600,0.0,0.0,True,0.07142353300781412,0.06898816894985439,0.10869659633153517,0.10727272927761078,-0.49203265864707235,0.6480916281557764
1984-05-22,0.07114949822425842,0.07114949822425842,0.06696449965238571,0.06891749799251556,0.05278167128562927,602515200,0.0,0.0,True,-0.03136977580594347,-0.03187234550019756,0.07391703266780225,0.10727272927761078,-0.5079674802620548,0.6465304208399844
1984-05-23,0.06891749799251556,0.06947550177574158,0.06752250343561172,0.06752250343561172,0.0517132543027401,337926400,0.0,0.0,True,-0.020242196900272624,-0.020449877555721935,0.05217859263798408,0.10727272927761078,-0.5179272994079276,0.6467613573156608
1984-05-24,0.06752250343561172,0.06752250343561172,0.06445299834012985,0.06556899845600128,0.05021713674068451,386624000,0.0,0.0,True,-0.028931027107615526,-0.029357780368639032,0.021737985252321845,0.10727272927761078,-0.5318741577765983,0.6472721078748805
1984-05-25,0.06556899845600128,0.0666854977607727,0.06501100212335587,0.06584800034761429,0.050430819392204285,240217600,0.0,0.0,True,0.004255173938394918,0.004246146286198306,0.026085658099035625,0.10727272927761078,-0.5298822008928801,0.6472988488685257
1984-05-29,0.06584800034761429,0.0664065033197403,0.06445299834012985,0.06556899845600128,0.05021713674068451,312524800,0.0,0.0,True,-0.004237144153021788,-0.004246146286198336,0.021737985252321845,0.10727272927761078,-0.5318741577765983,0.6467988732226213
1984-05-30,0.06556899845600128,0.06584800034761429,0.0625,0.06473200023174286,0.04957609996199608,636876800,0.0,0.0,True,-0.012765299264246632,-0.012847475784527964,0.00869519410092745,0.10727272927761078,-0.5378499242459075,0.6468369616633584
1984-05-31,0.06473200023174286,0.0664065033197403,0.06417399644851685,0.06556899845600128,0.05021713674068451,334028800,0.0,0.0,True,0.01293035916862828,0.012847475784527877,0.021737985252321623,0.10727272927761078,-0.5318741577765983,0.6469533878016974
1984-06-01,0.06556899845600128,0.06780149787664413,0.06528999656438828,0.06780149787664413,0.05192694440484047,484601600,0.0,0.0,True,0.03404829058624359,0.0334814776903268,0.056526417077195745,0.10727272927761078,-0.5159352730696458,0.6459333976695978
1984-06-04,0.06780149787664413,0.06863850355148315,0.06556899845600128,0.0661270022392273,0.05064450204372406,296576000,0.0,0.0,True,-0.024697050362101902,-0.025007138669667802,0.030433330945749182,0.10363981872797012,-0.511341271479316,0.6458689337938708
1984-06-05,0.06501100212335587,0.06501100212335587,0.061941999942064285,0.06222100183367729,0.04765300452709198,656857600,0.0,0.0,True,-0.05906855425391211,-0.060884994605269284,-0.030432876168259182,0.10235776007175446,-0.5344465872085669,0.6476019681477112
1984-06-06,0.06222100183367729,0.06501100212335587,0.061941999942064285,0.06473200023174286,0.04957609996199608,322918400,0.0,0.0,True,0.04035622630700586,0.0395631798000823,0.008695194100927228,0.10171671211719513,-0.5126061496671668,0.6489174778987077
1984-06-07,0.06473200023174286,0.06501100212335587,0.062779001891613,0.06417399644851685,0.049148742109537125,205094400,0.0,0.0,True,-0.008620239445752187,-0.008657608618932944,-2.220446049250313e-15,0.10128939896821976,-0.5147691405992262,0.6489372633852327
1984-06-08,0.06417399644851685,0.06445299834012985,0.0625,0.06389500200748444,0.04893505945801735,217952000,0.0,0.0,True,-0.004347672846713779,-0.004357151459553462,-0.004347672846716,0.0978701189160347,-0.5,0.648937774499716
1984-06-11,0.06389500200748444,0.06445299834012985,0.06305799633264542,0.06389500200748444,0.04893505945801735,168492800,0.0,0.0,True,0.0,0.0,-0.004347672846716,0.0978701189160347,-0.5,0.6481578872645755
1984-06-12,0.06389500200748444,0.06584800034761429,0.06361600011587143,0.06501100212335587,0.04978979751467705,234259200,0.0,0.0,True,0.017466782836812467,0.017315991941098726,0.01304317013263745,0.0978701189160347,-0.49126660858159377,0.6481351958800007
1984-06-13,0.06528999656438828,0.0666854977607727,0.06528999656438828,0.0664065033197403,0.050858546048402786,231436800,0.0,0.0,True,0.021465211490580893,0.021238078396619973,0.03478835602862307,0.0978701189160347,-0.48034653874247724,0.6479675784432738
1984-06-14,0.0664065033197403,0.0664065033197403,0.06417399644851685,0.06445299834012985,0.049362435936927795,201913600,0.0,0.0,True,-0.029417083808316535,-0.029858443452054413,0.004347900235458946,0.09594704210758209,-0.48552415110848957,0.6462541218390039
1984-06-15,0.06445299834012985,0.06556899845600128,0.06445299834012985,0.06473200023174286,0.04957609996199608,179558400,0.0,0.0,True,0.004328474091944923,0.004319133192822209,0.00869519410092745,0.09466498345136642,-0.4762994915911488,0.6460361839815614
1984-06-18,0.06473200023174286,0.0664065033197403,0.06333699822425842,0.0661270022392273,0.05064450204372406,229196800,0.0,0.0,True,0.02155074890011499,0.021321814805186964,0.030433330945749182,0.09466498345136642,-0.46501335343556705,0.6447081276460706
1984-06-19,0.0661270022392273,0.06780149787664413,0.06556899845600128,0.06556899845600128,0.05021713674068451,321888000,0.0,0.0,True,-0.008438533025175832,-0.0084743390206591,0.021737985252321623,0.09466498345136642,-0.4695278559206292,0.6446886877039173
1984-06-20,0.06556899845600128,0.06752250343561172,0.06417399644851685,0.06752250343561172,0.0517132543027401,239052800,0.0,0.0,True,0.029792968280556664,0.029357780368639053,0.052178592637983856,0.09167315065860748,-0.4358953092457658,0.6446669717877187
1984-06-21,0.06752250343561172,0.06835950165987015,0.06473200023174286,0.06473200023174286,0.04957609996199608,283808000,0.0,0.0,True,-0.0413270131528114,-0.042205256153166976,0.008695194100927228,0.09103210270404816,-0.45539981512707106,0.6451951997885506
1984-06-22,0.06473200023174286,0.06584800034761429,0.06389500200748444,0.06389500200748444,0.04893505945801735,169209600,0.0,0.0,True,-0.012930434311495542,-0.013014760078486452,-0.004347672846716111,0.08611714839935303,-0.43176172960245185,0.6452724830296702
1984-06-25,0.06389500200748444,0.06445299834012985,0.06026799976825714,0.060825999826192856,0.04658464342355728,334969600,0.0,0.0,True,-0.04803133092086154,-0.049223155363495516,-0.05217017925434142,0.08419405668973923,-0.44669914652972675,0.6448140790987915
1984-06-26,0.060825999826192856,0.06110500171780586,0.05803550034761429,0.05803550034761429,0.04444748908281326,297292800,0.0,0.0,True,-0.04587679938456468,-0.04696247476551902,-0.09565357779139794,0.08419405668973923,-0.47208281878369096,0.6427476819896073
1984-06-27,0.05803550034761429,0.05859399959445,0.054129499942064285,0.056361500173807144,0.0431654155254364,754566400,0.0,0.0,True,-0.028844679054606193,-0.029268863704029095,-0.1217391600941864,0.08419405668973923,-0.48731042044328776,0.6413991956884946
1984-06-28,0.056361500173807144,0.059709999710321426,0.056361500173807144,0.058873001486063004,0.04508889093995094,236633600,0.0,0.0,True,0.04456056755392712,0.04359628746008016,-0.0826033586075946,0.08419405668973923,-0.4644646817992564,0.6430627713039293
1984-06-29,0.058873001486063004,0.061941999942064285,0.058873001486063004,0.05915199965238571,0.04530256614089012,283987200,0.0,0.0,True,0.004738976641136539,0.004727783041541299,-0.07825583735337893,0.08120256662368774,-0.44210425822088695,0.6430269997536975
1984-07-02,0.05915199965238571,0.05943100154399872,0.05608249828219414,0.05719849839806557,0.04380644112825394,319334400,0.0,0.0,True,-0.03302517142148775,-0.033582814293170386,-0.10869659633153927,0.08120256662368774,-0.4605288607284602,0.6426099630917733
1984-07-03,0.05719849839806557,0.057477500289678574,0.05552449822425842,0.056361500173807144,0.0431654155254364,358131200,0.0,0.0,True,-0.014633135819930643,-0.014741256208450964,-0.12173916009418628,0.08120256662368774,-0.46842301518035345,0.6427281634413078
1984-07-05,0.056361500173807144,0.05691950023174286,0.05440850183367729,0.055245500057935715,0.042310722172260284,186368000,0.0,0.0,True,-0.019800419914235867,-0.019999074903267987,-0.13912909351855085,0.08120256662368774,-0.4789484626965258,0.6428811957672388
1984-07-06,0.055245500057935715,0.05691950023174286,0.054129499942064285,0.05608249828219414,0.04295174032449722,191296000,0.0,0.0,True,0.015150253158694671,0.015036634206661053,-0.12608668134840195,0.08120256662368774,-0.4710543999976511,0.643036648805615
1984-07-09,0.05608249828219414,0.058873001486063004,0.055245500057935715,0.05859399959445,0.04487520828843117,381337600,0.0,0.0,True,0.04478207284273661,0.043808320934491336,-0.08695103145430838,0.0792791098356247,-0.4339592311079893,0.6440736205764491
1984-07-10,0.05859399959445,0.06054700165987015,0.058314498513936996,0.05998900160193443,0.04594359174370766,344601600,0.0,0.0,True,0.023807877356458285,0.02352888924544167,-0.06521327359073181,0.07885175198316574,-0.4173421567916935,0.644182338226739
1984-07-11,0.05998900160193443,0.060825999826192856,0.058314498513936996,0.05915199965238571,0.04530256614089012,242188800,0.0,0.0,True,-0.013952448611189161,-0.014050698981704744,-0.07825583735337882,0.07863807678222656,-0.42391055332714833,0.6442936252622284
1984-07-12,0.05915199965238571,0.06054700165987015,0.058873001486063004,0.05943100154399872,0.0455162487924099,337388800,0.0,0.0,True,0.004716789129675991,0.004705699936414636,-0.07390816450666493,0.07586026191711426,-0.3999987919611794,0.6443206665273239
1984-07-13,0.05943100154399872,0.06054700165987015,0.05803550034761429,0.058873001486063004,0.04508889093995094,271891200,0.0,0.0,True,-0.009389127263277897,-0.009433482977955866,-0.08260335860759449,0.07564660906791687,-0.4039535744494597,0.6434678321309099
1984-07-16,0.058873001486063004,0.058873001486063004,0.05580350011587143,0.057477500289678574,0.04402011260390282,405977600,0.0,0.0,True,-0.023703806276173855,-0.023989261432876913,-0.10434915087357266,0.07479187101125717,-0.4114318573835758,0.6438588943012582
1984-07-17,0.057477500289678574,0.05803550034761429,0.05664049834012985,0.057477500289678574,0.04402011260390282,169702400,0.0,0.0,True,0.0,0.0,-0.10434915087357266,0.07479187101125717,-0.4114318573835758,0.6437818330165017
1984-07-18,0.057477500289678574,0.05775649845600128,0.056361500173807144,0.05664049834012985,0.04337910935282707,208051200,0.0,0.0,True,-0.014561599531640268,-0.014668660209642779,-0.11739125985872523,0.07479187101125717,-0.4200023509734375,0.6414744450641418
1984-07-19,0.05664049834012985,0.057477500289678574,0.05608249828219414,0.05664049834012985,0.04337910935282707,155814400,0.0,0.0,True,0.0,0.0,-0.11739125985872523,0.07479187101125717,-0.4200023509734375,0.6392985908703647
1984-07-20,0.05664049834012985,0.057477500289678574,0.056361500173807144,0.05664049834012985,0.04337910935282707,66348800,0.0,0.0,True,0.0,0.0,-0.11739125985872523,0.07372312992811203,-0.4115943070359823,0.6392220890580378
1984-07-23,0.05664049834012985,0.05664049834012985,0.0546875,0.05608249828219414,0.04295174032449722,188070400,0.0,0.0,True,-0.009851954885791048,-0.009900806514167363,-0.12608668134840195,0.06731244176626205,-0.3619048841870235,0.6391471160896941
1984-07-24,0.05608249828219414,0.06026799976825714,0.05580350011587143,0.05943100154399872,0.0455162487924099,358489600,0.0,0.0,True,0.05970674176501345,0.057992211134642827,-0.07390816450666504,0.06731244176626205,-0.3238063038856617,0.6354194373891493
1984-07-25,0.059709999710321426,0.06110500171780586,0.059709999710321426,0.059709999710321426,0.04572993144392967,400915200,0.0,0.0,True,0.004694645476922776,0.004683659997382989,-0.06956049165995115,0.06731244176626205,-0.3206318142086749,0.6312244556560845
1984-07-26,0.059709999710321426,0.06166300177574158,0.05915199965238571,0.060825999826192856,0.04658464342355728,286675200,0.0,0.0,True,0.018690427749177507,0.018517908034129255,-0.0521701792543412,0.06731244176626205,-0.30793413221705235,0.628462339625259
1984-07-27,0.060825999826192856,0.06138399988412857,0.06026799976825714,0.06054700165987015,0.04637095704674721,147884800,0.0,0.0,True,-0.00458705618646027,-0.004597609011990883,-0.05651792789730414,0.06731244176626205,-0.31110867723730407,0.6279436615853149
1984-07-30,0.06054700165987015,0.060825999826192856,0.056361500173807144,0.05691950023174286,0.04359276965260506,250073600,0.0,0.0,True,-0.05991222892685655,-0.0617820345950522,-0.11304404178950578,0.06731244176626205,-0.35238169187238777,0.6306921172107692
1984-07-31,0.05691950023174286,0.05775649845600128,0.05552449822425842,0.05691950023174286,0.04359276965260506,399257600,0.0,0.0,True,0.0,0.0,-0.11304404178950578,0.06731244176626205,-0.35238169187238777,0.6306838464751592
1984-08-01,0.05691950023174286,0.057477500289678574,0.054129499942064285,0.05580350011587143,0.04273806884884834,571468800,0.0,0.0,True,-0.019606480858360364,-0.01980123777267267,-0.13043412680636846,0.06731244176626205,-0.36507920783421544,0.630797571228536
1984-08-02,0.05580350011587143,0.05664049834012985,0.05385050177574158,0.05385050177574158,0.0412423312664032,607353600,0.0,0.0,True,-0.03499778119912522,-0.03562487837027655,-0.16086700297462542,0.06731244176626205,-0.3873000267972089,0.6300532535020542
1984-08-03,0.05385050177574158,0.06138399988412857,0.05357149988412857,0.06110500171780586,0.04679829999804497,1236121600,0.0,0.0,True,0.13471519579611568,0.12638169063146856,-0.04782303698137069,0.06731244176626205,-0.30476002994292006,0.6441169001029133
1984-08-06,0.06110500171780586,0.06808049976825714,0.060825999826192856,0.06528999656438828,0.05000346153974533,1253593600,0.0,0.0,True,0.06848884557418233,0.06624535639097219,0.017390463998106176,0.06731244176626205,-0.25714384699668147,0.6477388938146418
1984-08-07,0.06528999656438828,0.06696449965238571,0.06222100183367729,0.0661270022392273,0.05064450204372406,664966400,0.0,0.0,True,0.012819922546146056,0.012738442974720592,0.030433330945749404,0.06731244176626205,-0.24762048865225095,0.6477712766731758
1984-08-08,0.0661270022392273,0.06752250343561172,0.06305799633264542,0.06361600011587143,0.04872140660881996,588806400,0.0,0.0,True,-0.03797244236390729,-0.0387121825353603,-0.008694739323437117,0.06731244176626205,-0.27619017628268805,0.6488878825645423
1984-08-09,0.06361600011587143,0.06696449965238571,0.06222100183367729,0.0664065033197403,0.050858546048402786,515244800,0.0,0.0,True,0.043864485620083604,0.042929677989405605,0.03478835602862329,0.06731244176626205,-0.24444063067856492,0.6501882370280533
1984-08-10,0.0664065033197403,0.06891749799251556,0.06333699822425842,0.06361600011587143,0.04872140660881996,794752000,0.0,0.0,True,-0.04202124530946838,-0.042929677989405564,-0.008694739323437006,0.06731244176626205,-0.27619017628268805,0.6515233542491496
1984-08-13,0.06361600011587143,0.06752250343561172,0.062779001891613,0.06696449965238571,0.05128590390086174,482899200,0.0,0.0,True,0.05263594527620907,0.051297442391346176,0.04348355012955274,0.06731244176626205,-0.23809176201112114,0.6531192763096293
1984-08-14,0.06696449965238571,0.06752250343561172,0.06361600011587143,0.06445299834012985,0.049362435936927795,348140800,0.0,0.0,True,-0.03750480770802256,-0.03822620785399506,0.004347900235459168,0.06731244176626205,-0.26666698396805233,0.6540471010617328
1984-08-15,0.06417399644851685,0.06417399644851685,0.06166300177574158,0.06222100183367729,0.04765300452709198,357772800,0.0,0.0,True,-0.03463020771543812,-0.03524404660726012,-0.03043287616825896,0.06731244176626205,-0.2920624586378273,0.6545949718334636
1984-08-16,0.06222100183367729,0.06333699822425842,0.06138399988412857,0.062779001891613,0.04808038845658302,289632000,0.0,0.0,True,0.00896866700709431,0.008928687377997686,-0.021737151493585904,0.06731244176626205,-0.28571320256752897,0.6545589331152106
1984-08-17,0.062779001891613,0.06305799633264542,0.06054700165987015,0.06138399988412857,0.04701199382543564,307865600,0.0,0.0,True,-0.022221006639997376,-0.022471612643737784,-0.04347513674590964,0.06731244176626205,-0.3015853742361384,0.6549002050730273
1984-08-20,0.06138399988412857,0.06166300177574158,0.05943100154399872,0.06110500171780586,0.04679829999804497,276908800,0.0,0.0,True,-0.004545517218098816,-0.004555879494683427,-0.04782303698137069,0.06731244176626205,-0.30476002994292006,0.6549056071011808
1984-08-21,0.06110500171780586,0.06417399644851685,0.06110500171780586,0.06361600011587143,0.04872140660881996,359072000,0.0,0.0,True,0.041093514312599666,0.040271616830332535,-0.008694739323437006,0.06731244176626205,-0.27619017628268805,0.6540885569944805
1984-08-22,0.06361600011587143,0.06528999656438828,0.061941999942064285,0.0625,0.04786668345332146,440832000,0.0,0.0,True,-0.01754307223436724,-0.017698775623988756,-0.026085279117794236,0.06731244176626205,-0.28888802430410554,0.6523026805515886
1984-08-23,0.0625,0.06389500200748444,0.0625,0.062779001891613,0.04808038845658302,166835200,0.0,0.0,True,0.004464587638915107,0.004454650932077256,-0.021737151493586127,0.06731244176626205,-0.28571320256752897,0.6522686871965225
1984-08-24,0.062779001891613,0.06361600011587143,0.06222100183367729,0.062779001891613,0.04808038845658302,141792000,0.0,0.0,True,0.0,0.0,-0.021737151493586127,0.06731244176626205,-0.28571320256752897,0.6521621573585658
1984-08-27,0.062779001891613,0.062779001891613,0.06110500171780586,0.06222100183367729,0.04765300452709198,175347200,0.0,0.0,True,-0.008888945019172922,-0.008928687377997629,-0.030432876168259182,0.06731244176626205,-0.2920624586378273,0.6521241083231636
1984-08-28,0.06222100183367729,0.06305799633264542,0.06166300177574158,0.06305799633264542,0.04829404130578041,118316800,0.0,0.0,True,0.013452179669468434,0.013362502441512271,-0.017390085016864898,0.06731244176626205,-0.28253915563666177,0.6501992282614113
1984-08-29,0.06305799633264542,0.06333699822425842,0.060825999826192856,0.06138399988412857,0.04701199382543564,148243200,0.0,0.0,True,-0.02654670111841151,-0.026905427707252363,-0.04347513674590997,0.06731244176626205,-0.3015853742361384,0.636918588880436
1984-08-30,0.06138399988412857,0.06222100183367729,0.06026799976825714,0.06026799976825714,0.046157266944646835,101920000,0.0,0.0,True,-0.018181038735829103,-0.018348344788337596,-0.060865752336516254,0.06731244176626205,-0.31428327760082075,0.6367470824574132
1984-08-31,0.06026799976825714,0.06054700165987015,0.058314498513936996,0.05915199965238571,0.04530256614089012,275699200,0.0,0.0,True,-0.018517144977012956,-0.018690733555748764,-0.07825583735337893,0.06731244176626205,-0.32698079356264853,0.6353945670016813
1984-09-04,0.05915199965238571,0.059709999710321426,0.05803550034761429,0.05859399959445,0.04487520828843117,239680000,0.0,0.0,True,-0.009433413796690382,-0.009478190263736874,-0.08695103145430838,0.05919231101870537,-0.2418743665161147,0.6343796667081514
1984-09-05,0.05859399959445,0.05943100154399872,0.05803550034761429,0.05859399959445,0.04487520828843117,207513600,0.0,0.0,True,0.0,0.0,-0.08695103145430838,0.056841883808374405,-0.21052566731048783,0.622864020049047
1984-09-06,0.05859399959445,0.05998900160193443,0.05859399959445,0.05915199965238571,0.04530256614089012,261945600,0.0,0.0,True,0.009523250559911656,0.009478190263736938,-0.07825583735337882,0.056841883808374405,-0.2030073054296666,0.6173748045232711
1984-09-07,0.05915199965238571,0.05998900160193443,0.05859399959445,0.05915199965238571,0.04530256614089012,166521600,0.0,0.0,True,0.0,0.0,-0.07825583735337882,0.056841883808374405,-0.2030073054296666,0.616345715018617
1984-09-10,0.05915199965238571,0.05943100154399872,0.05775649845600128,0.058873001486063004,0.04508889093995094,129248000,0.0,0.0,True,-0.004716624667014502,-0.004727783041541252,-0.08260335860759449,0.056841883808374405,-0.20676642083230734,0.6163653025192177
1984-09-11,0.05943100154399872,0.06110500171780586,0.05943100154399872,0.05998900160193443,0.04594359174370766,304774400,0.0,0.0,True,0.018955906564545932,0.018778482023245946,-0.06521327359073181,0.056841883808374405,-0.19172995922174418,0.6150204508356506
1984-09-12,0.05998900160193443,0.06026799976825714,0.058314498513936996,0.058314498513936996,0.044661156833171844,266246400,0.0,0.0,True,-0.027913248874614882,-0.028310228375256742,-0.09130620812968027,0.056841883808374405,-0.21429140202788277,0.6155453504914511
1984-09-13,0.06138399988412857,0.06166300177574158,0.06138399988412857,0.06138399988412857,0.04701199382543564,414668800,0.0,0.0,True,0.05263717196231976,0.05129860773763844,-0.04347513674590986,0.056841883808374405,-0.17293392344415137,0.6159355269994006
1984-09-14,0.06166300177574158,0.06361600011587143,0.06166300177574158,0.06222100183367729,0.04765300452709198,493740800,0.0,0.0,True,0.013635046070084478,0.013542925265740163,-0.03043287616825907,0.056841883808374405,-0.16165683938730835,0.6155508706031314
1984-09-17,0.06389500200748444,0.06473200023174286,0.06389500200748444,0.06389500200748444,0.04893505945801735,385504000,0.0,0.0,True,0.026903968462187677,0.0265484197215958,-0.004347672846715889,0.056841883808374405,-0.13910208143369374,0.6096451034779091
1984-09-18,0.06389500200748444,0.06445299834012985,0.06166300177574158,0.06166300177574158,0.047225646674633026,194611200,0.0,0.0,True,-0.034932271510794255,-0.03555699514309289,-0.03912807026918852,0.056841883808374405,-0.16917520126812968,0.6106518247203785
1984-09-19,0.06166300177574158,0.06222100183367729,0.06026799976825714,0.06026799976825714,0.046157266944646835,212576000,0.0,0.0,True,-0.02262287136790153,-0.022882694632580605,-0.06086575233651603,0.056841883808374405,-0.18797084381910345,0.6107622371655416
1984-09-20,0.06054700165987015,0.06110500171780586,0.06054700165987015,0.06054700165987015,0.04637095704674721,132339200,0.0,0.0,True,0.004629609078818264,0.004618925400187174,-0.05651792789730403,0.056841883808374405,-0.18421146626538332,0.6099553897707699
1984-09-21,0.06054700165987015,0.06222100183367729,0.05915199965238571,0.05998900160193443,0.04594359174370766,199673600,0.0,0.0,True,-0.00921622779121678,-0.00925895997423116,-0.0652132735907317,0.056841883808374405,-0.19172995922174418,0.5542362780074623
1984-09-24,0.05998900160193443,0.06026799976825714,0.05943100154399872,0.05943100154399872,0.0455162487924099,158009600,0.0,0.0,True,-0.009301470239454823,-0.009344999045290143,-0.07390816450666493,0.056841883808374405,-0.19924805895148612,0.5537728308370874
1984-09-25,0.05915199965238571,0.05915199965238571,0.058314498513936996,0.058314498513936996,0.044661156833171844,333580800,0.0,0.0,True,-0.018786520900216264,-0.018965229329966547,-0.09130620812968016,0.056841883808374405,-0.21429140202788277,0.5512549894228964
1984-09-26,0.058314498513936996,0.060825999826192856,0.057477500289678574,0.057477500289678574,0.04402011260390282,221939200,0.0,0.0,True,-0.014353507045587688,-0.014457515080866177,-0.10434915087357255,0.056841883808374405,-0.22556907592465436,0.5507751209364482
1984-09-27,0.057477500289678574,0.05775649845600128,0.057477500289678574,0.057477500289678574,0.04402011260390282,211859200,0.0,0.0,True,0.0,0.0,-0.10434915087357255,0.056841883808374405,-0.22556907592465436,0.5507371662685048
1984-09-28,0.057477500289678574,0.057477500289678574,0.05496649816632271,0.05608249828219414,0.04295174032449722,466816000,0.0,0.0,True,-0.024270094195780634,-0.024569466723810135,-0.12608668134840184,0.056841883808374405,-0.24436458740008848,0.5511012222611332
1984-10-01,0.05580350011587143,0.05580350011587143,0.0546875,0.0546875,0.04188334941864014,195552000,0.0,0.0,True,-0.024874216918464143,-0.0251888080163888,-0.14782459080447652,0.056841883808374405,-0.2631604265643718,0.5517042710461587
1984-10-02,0.055245500057935715,0.05719849839806557,0.055245500057935715,0.055245500057935715,0.042310722172260284,236499200,0.0,0.0,True,0.010203881961502015,0.01015217380972774,-0.13912909351855074,0.056841883808374405,-0.25564180253247115,0.5516593951891587
1984-10-03,0.05608249828219414,0.05691950023174286,0.05608249828219414,0.05608249828219414,0.04295174032449722,240844800,0.0,0.0,True,0.015150253158694671,0.015036634206661053,-0.12608668134840184,0.056841883808374405,-0.24436458740008848,0.5515674714596632
1984-10-04,0.05664049834012985,0.05719849839806557,0.05664049834012985,0.05664049834012985,0.04337910935282707,250969600,0.0,0.0,True,0.009949981656182105,0.009900806514167266,-0.11739125985872523,0.056841883808374405,-0.23684602890595774,0.5515038613979948
1984-10-05,0.05664049834012985,0.05664049834012985,0.055245500057935715,0.05552449822425842,0.04252437874674797,195148800,0.0,0.0,True,-0.01970373801654357,-0.019900444857035775,-0.13478195124558046,0.056841883808374405,-0.2518830148186796,0.5452115752142082
1984-10-08,0.05552449822425842,0.05580350011587143,0.05552449822425842,0.05552449822425842,0.04252437874674797,93945600,0.0,0.0,True,0.0,0.0,-0.13478195124558046,0.056841883808374405,-0.2518830148186796,0.5442632387434085
1984-10-09,0.05552449822425842,0.05580350011587143,0.05496649816632271,0.05496649816632271,0.042097028344869614,250521600,0.0,0.0,True,-0.010049538981472761,-0.010100376480737755,-0.1434769937540118,0.056841883808374405,-0.25940124562396116,0.5439988694876273
1984-10-10,0.05496649816632271,0.05496649816632271,0.05329250171780586,0.05329250171780586,0.040814969688653946,729702400,0.0,0.0,True,-0.030454849347386626,-0.030928234313572993,-0.16956227287180403,0.056841883808374405,-0.28195606911534565,0.5375782529101699
1984-10-11,0.05329250171780586,0.0546875,0.053013499826192856,0.053013499826192856,0.04060128331184387,365523200,0.0,0.0,True,-0.005235490273302279,-0.005249243476680232,-0.17391002151476698,0.056841883808374405,-0.2857153811312959,0.530350508128529
1984-10-12,0.053013499826192856,0.05329250171780586,0.05022300034761429,0.05078149959445,0.03889187425374985,531596800,0.0,0.0,True,-0.04210234058280049,-0.04301433404841165,-0.20869034314099055,0.056841883808374405,-0.315788435427962,0.5319507577054384
1984-10-15,0.05357149988412857,0.054129499942064285,0.05357149988412857,0.05357149988412857,0.04102865234017372,486528000,0.0,0.0,True,0.05494150455394542,0.05348531947041707,-0.16521460002509025,0.056841883808374405,-0.27819682263716516,0.5290026142680467
1984-10-16,0.05357149988412857,0.05385050177574158,0.05329250171780586,0.05329250171780586,0.040814969688653946,236051200,0.0,0.0,True,-0.005208132349756589,-0.005221741945325304,-0.16956227287180403,0.056841883808374405,-0.28195606911534565,0.5231468667809617
1984-10-17,0.05552449822425842,0.05580350011587143,0.05552449822425842,0.05552449822425842,0.04252437874674797,313286400,0.0,0.0,True,0.04188191418819609,0.04102861079431086,-0.13478195124558034,0.056841883808374405,-0.2518830148186796,0.5133578573827862
1984-10-18,0.05719849839806557,0.057477500289678574,0.05719849839806557,0.05719849839806557,0.04380644112825394,494323200,0.0,0.0,True,0.030148879755333535,0.029703335247926337,-0.10869659633153905,0.056841883808374405,-0.22932812578952533,0.5113622826314569
1984-10-19,0.05719849839806557,0.06110500171780586,0.05691950023174286,0.05719849839806557,0.04380644112825394,652243200,0.0,0.0,True,0.0,0.0,-0.10869659633153905,0.056841883808374405,-0.22932812578952533,0.5106997060201912
1984-10-22,0.05719849839806557,0.05803550034761429,0.05664049834012985,0.05664049834012985,0.04337910935282707,229510400,0.0,0.0,True,-0.009754998681032911,-0.009802890390890495,-0.117391259858725,0.056841883808374405,-0.23684602890595774,0.5070899133049529
1984-10-23,0.05803550034761429,0.05859399959445,0.05803550034761429,0.05803550034761429,0.04444748908281326,372870400,0.0,0.0,True,0.024628899623006184,0.024330497886468582,-0.0956535777913976,0.056841883808374405,-0.21805038635498386,0.5076083426542933
1984-10-24,0.05859399959445,0.05915199965238571,0.05859399959445,0.05859399959445,0.04487520828843117,334028800,0.0,0.0,True,0.009623022907345513,0.00957701653385528,-0.08695103145430827,0.056841883808374405,-0.21052566731048783,0.5047429943832324
1984-10-25,0.05859399959445,0.05859399959445,0.056361500173807144,0.056361500173807144,0.0431654155254364,316332800,0.0,0.0,True,-0.03810105464035363,-0.03884588023788444,-0.12173916009418617,0.056841883808374405,-0.24060547199744775,0.5039724540557261
1984-10-26,0.056361500173807144,0.056361500173807144,0.0546875,0.05496649816632271,0.042097028344869614,229689600,0.0,0.0,True,-0.02475099955743998,-0.025062455520213217,-0.1434769937540118,0.056841883808374405,-0.25940124562396116,0.5044734022691776
1984-10-29,0.055245500057935715,0.05552449822425842,0.055245500057935715,0.055245500057935715,0.042310722172260284,101292800,0.0,0.0,True,0.005076221191672614,0.0050633806169451765,-0.13912909351855074,0.056841883808374405,-0.25564180253247115,0.49761717125695104
1984-10-30,0.05580350011587143,0.056361500173807144,0.05580350011587143,0.05580350011587143,0.04273806884884834,149184000,0.0,0.0,True,0.010100198121133275,0.010049531993100288,-0.13043412680636846,0.056841883808374405,-0.24812363726495945,0.49745351592278536
1984-10-31,0.05580350011587143,0.056361500173807144,0.05552449822425842,0.05552449822425842,0.04252437874674797,120467200,0.0,0.0,True,-0.004999994334234703,-0.0050125361293078185,-0.13478195124558046,0.056841883808374405,-0.2518830148186796,0.4970431247707771
1984-11-01,0.05580350011587143,0.056361500173807144,0.05580350011587143,0.05580350011587143,0.04273806884884834,94080000,0.0,0.0,True,0.005025119905289976,0.0050125361293077925,-0.13043412680636846,0.056841883808374405,-0.24812363726495945,0.49208509872808215
1984-11-02,0.05580350011587143,0.05608249828219414,0.055245500057935715,0.05552449822425842,0.04252437874674797,55372800,0.0,0.0,True,-0.004999994334234703,-0.0050125361293078185,-0.13478195124558046,0.056841883808374405,-0.2518830148186796,0.49084631842338056
1984-11-05,0.05552449822425842,0.05664049834012985,0.055245500057935715,0.055245500057935715,0.042310722172260284,210739200,0.0,0.0,True,-0.005024331472544441,-0.005036995863792582,-0.13912909351855074,0.056841883808374405,-0.25564180253247115,0.49083427897128457
1984-11-06,0.05859399959445,0.058873001486063004,0.05859399959445,0.05859399959445,0.04487520828843117,450643200,0.0,0.0,True,0.060610785741969986,0.05884495514115252,-0.08695103145430816,0.056841883808374405,-0.21052566731048783,0.4708766010582351
1984-11-07,0.05859399959445,0.058873001486063004,0.057477500289678574,0.057477500289678574,0.04402011260390282,463097600,0.0,0.0,True,-0.019054968592731703,-0.019238854210681174,-0.10434915087357244,0.056841883808374405,-0.22556907592465436,0.465282933858285
1984-11-08,0.057477500289678574,0.057477500289678574,0.055245500057935715,0.055245500057935715,0.042310722172260284,176243200,0.0,0.0,True,-0.03883203223544185,-0.03960610093047127,-0.13912909351855074,0.056841883808374405,-0.25564180253247115,0.46668231848172403
1984-11-09,0.055245500057935715,0.05552449822425842,0.05133949965238571,0.051897499710321426,0.039746567606925964,588268800,0.0,0.0,True,-0.06060294964701474,-0.06251704532073646,-0.19130040971662599,0.056841883808374405,-0.30075210489293847,0.4704289542446953
1984-11-12,0.05385050177574158,0.054129499942064285,0.05385050177574158,0.05385050177574158,0.0412423312664032,226508800,0.0,0.0,True,0.03763252400231387,0.03694169894356021,-0.16086700297462553,0.056841883808374405,-0.27443764169675455,0.47165100760679113
1984-11-13,0.05385050177574158,0.05496649816632271,0.05245549976825714,0.05245549976825714,0.04017392545938492,253344000,0.0,0.0,True,-0.025905562906154755,-0.02624702203783071,-0.18260521561569654,0.056841883808374405,-0.29323374301211724,0.47242957704241034
1984-11-14,0.053013499826192856,0.05357149988412857,0.053013499826192856,0.053013499826192856,0.04060128331184387,208678400,0.0,0.0,True,0.010637692174019886,0.0105815100078086,-0.17391002151476698,0.056841883808374405,-0.2857153811312959,0.47238438543219124
1984-11-15,0.053013499826192856,0.05357149988412857,0.053013499826192856,0.053013499826192856,0.04060128331184387,213203200,0.0,0.0,True,0.0,0.0,-0.17391002151476698,0.056841883808374405,-0.2857153811312959,0.4717766942044851
1984-11-16,0.053013499826192856,0.05385050177574158,0.05161850154399872,0.051897499710321426,0.039746567606925964,331520000,0.0,0.0,True,-0.021051445550455683,-0.02127618691353805,-0.19130040971662599,0.056841883808374405,-0.30075210489293847,0.4722641971436924
1984-11-19,0.051897499710321426,0.05217650160193443,0.04882799834012985,0.04882799834012985,0.03739575669169426,465964800,0.0,0.0,True,-0.059145004380757316,-0.06096624731833676,-0.23913095052665279,0.056841883808374405,-0.34210912471228094,0.4742189147089339
1984-11-20,0.050501998513936996,0.05078149959445,0.050501998513936996,0.050501998513936996,0.038677819073200226,526489600,0.0,0.0,True,0.03428363255424416,0.033709044616489076,-0.2130455956126115,0.056841883808374405,-0.3195542356831267,0.4754197671850847
1984-11-21,0.05161850154399872,0.051897499710321426,0.05161850154399872,0.05161850154399872,0.03953291103243828,357459200,0.0,0.0,True,0.02210807071670029,0.021867230532167974,-0.19564755198959638,0.056841883808374405,-0.30451089260673003,0.4729142132188193
1984-11-23,0.05217650160193443,0.05385050177574158,0.05217650160193443,0.053013499826192856,0.04060128331184387,274176000,0.0,0.0,True,0.027024882597918243,0.02666615908321764,-0.1739100215147671,0.056841883808374405,-0.2857153811312959,0.47360550338151497
1984-11-26,0.05357149988412857,0.05357149988412857,0.05357149988412857,0.05357149988412857,0.04102865234017372,201286400,0.0,0.0,True,0.010525998034283335,0.010470985422005516,-0.16521460002509036,0.056841883808374405,-0.27819682263716516,0.4731214733444966
1984-11-27,0.05496649816632271,0.05552449822425842,0.05496649816632271,0.05496649816632271,0.042097028344869614,254822400,0.0,0.0,True,0.026039753775918717,0.02570649236824772,-0.1434769937540119,0.056841883808374405,-0.25940124562396116,0.47360633602533964
1984-11-28,0.05775649845600128,0.05915199965238571,0.05775649845600128,0.05775649845600128,0.044233787804841995,821049600,0.0,0.0,True,0.050757964255041976,0.04951177446517252,-0.10000162961935699,0.056841883808374405,-0.22180996052201363,0.4758028467792278
1984-11-29,0.05775649845600128,0.05775649845600128,0.05664049834012985,0.05664049834012985,0.04337910935282707,349753600,0.0,0.0,True,-0.019321846362914563,-0.019510953127398874,-0.11739125985872523,0.056841883808374405,-0.23684602890595774,0.4761948459274453
1984-11-30,0.05664049834012985,0.05719849839806557,0.05496649816632271,0.055245500057935715,0.042310722172260284,217414400,0.0,0.0,True,-0.02462907137804482,-0.024937440720828458,-0.13912909351855085,0.056841883808374405,-0.25564180253247115,0.47648984045311626
1984-12-03,0.055245500057935715,0.05552449822425842,0.05440850183367729,0.05440850183367729,0.04166967794299126,196000000,0.0,0.0,True,-0.015150869480769824,-0.015266816526861933,-0.15217203626244324,0.056841883808374405,-0.26691947642924274,0.47616974949068186
1984-12-04,0.05552449822425842,0.05664049834012985,0.05552449822425842,0.05552449822425842,0.04252437874674797,240755200,0.0,0.0,True,0.020511336922882872,0.0203038123906545,-0.13478195124558046,0.056841883808374405,-0.2518830148186796,0.4765375999407732
1984-12-05,0.058314498513936996,0.058314498513936996,0.058314498513936996,0.058314498513936996,0.044661156833171844,525817600,0.0,0.0,True,0.05024830813283265,0.04902662014754475,-0.09130620812968016,0.056841883808374405,-0.21429140202788277,0.47849792729394375
1984-12-06,0.06110500171780586,0.06138399988412857,0.06110500171780586,0.06110500171780586,0.04679829999804497,634547200,0.0,0.0,True,0.04785239157275423,0.04674272824295504,-0.0478230369813708,0.056841883808374405,-0.17669336653564138,0.480233713752722
1984-12-07,0.06110500171780586,0.06333699822425842,0.06054700165987015,0.060825999826192856,0.04658464342355728,989049600,0.0,0.0,True,-0.0045654772608537675,-0.0045759308814762294,-0.0521701792543412,0.056841883808374405,-0.18045215424943295,0.4802503119425617
1984-12-10,0.060825999826192856,0.060825999826192856,0.059709999710321426,0.059709999710321426,0.04572993144392967,222969600,0.0,0.0,True,-0.018347505031999223,-0.018517908034129223,-0.06956049165995104,0.056841883808374405,-0.19548881247330563,0.48060242817129756
1984-12-11,0.059709999710321426,0.06054700165987015,0.058873001486063004,0.058873001486063004,0.04508889093995094,247564800,0.0,0.0,True,-0.01401796337186123,-0.014117142975338788,-0.08260335860759438,0.056841883808374405,-0.20676642083230734,0.47869610653496614
1984-12-12,0.058873001486063004,0.058873001486063004,0.05691950023174286,0.05691950023174286,0.04359276965260506,220147200,0.0,0.0,True,-0.033181594316400664,-0.033744592597575056,-0.11304404178950567,0.056841883808374405,-0.2330871756543963,0.4784055005861751
1984-12-13,0.057477500289678574,0.05859399959445,0.057477500289678574,0.057477500289678574,0.04402011260390282,133683200,0.0,0.0,True,0.009803069515960994,0.009755331164698235,-0.10434915087357244,0.056841883808374405,-0.22556907592465436,0.4766331792506882
1984-12-14,0.057477500289678574,0.05943100154399872,0.057477500289678574,0.058873001486063004,0.04508889093995094,192281600,0.0,0.0,True,0.02427931853934795,0.023989261432876788,-0.08260335860759438,0.056841883808374405,-0.20676642083230734,0.4769919054843189
1984-12-17,0.06026799976825714,0.060825999826192856,0.06026799976825714,0.06026799976825714,0.046157266944646835,250476800,0.0,0.0,True,0.02369488320568247,0.023418516597290027,-0.06086575233651592,0.056841883808374405,-0.18797084381910345,0.4765248644809296
1984-12-18,0.06389500200748444,0.06417399644851685,0.06389500200748444,0.06389500200748444,0.04893505945801735,681139200,0.0,0.0,True,0.06018104400985713,0.058439689775673556,-0.004347672846715667,0.056841883808374405,-0.13910208143369374,0.4794204209483093
1984-12-19,0.06389500200748444,0.06417399644851685,0.06138399988412857,0.06138399988412857,0.04701199382543564,634995200,0.0,0.0,True,-0.03929832013858203,-0.04009134498733599,-0.04347513674590964,0.056841883808374405,-0.17293392344415137,0.47974729923694176
1984-12-20,0.06138399988412857,0.0625,0.06110500171780586,0.06110500171780586,0.04679829999804497,279686400,0.0,0.0,True,-0.004545517218098816,-0.004555879494683427,-0.04782303698137069,0.056841883808374405,-0.17669336653564138,0.479371311484911
1984-12-21,0.06110500171780586,0.06138399988412857,0.059709999710321426,0.06026799976825714,0.046157266944646835,247788800,0.0,0.0,True,-0.01369778503545882,-0.013792465293654209,-0.06086575233651592,0.056841883808374405,-0.18797084381910345,0.4795561140427368
1984-12-24,0.06138399988412857,0.06166300177574158,0.06138399988412857,0.06138399988412857,0.04701199382543564,135072000,0.0,0.0,True,0.01851770993750157,0.0183483447883375,-0.04347513674590975,0.056841883808374405,-0.17293392344415137,0.4798643104115578
1984-12-26,0.06166300177574158,0.06222100183367729,0.06166300177574158,0.06166300177574158,0.047225646674633026,134355200,0.0,0.0,True,0.0045446455640814065,0.004534349844243069,-0.03912807026918852,0.056841883808374405,-0.16917520126812968,0.47978915519843435
1984-12-27,0.061941999942064285,0.06222100183367729,0.061941999942064285,0.061941999942064285,0.0474393405020237,197523200,0.0,0.0,True,0.0045249529109243625,0.004514746090174397,-0.034780170033727575,0.056841883808374405,-0.16541575817663967,0.47910034538296437
1984-12-28,0.061941999942064285,0.06445299834012985,0.06166300177574158,0.06417399644851685,0.049148742109537125,330668800,0.0,0.0,True,0.03603341845446839,0.035399400512471986,-1.9984014443252818e-15,0.056841883808374405,-0.13534283495551325,0.4803809464119104
1984-12-31,0.06501100212335587,0.06528999656438828,0.06501100212335587,0.06501100212335587,0.04978979751467705,415520000,0.0,0.0,True,0.01304317013263967,0.012958840481545303,0.013043170132637671,0.056841883808374405,-0.12406496444543214,0.47788679724245403
1985-01-02,0.06501100212335587,0.06501100212335587,0.06222100183367729,0.06222100183367729,0.04765300452709198,350604800,0.0,0.0,True,-0.042916281934168965,-0.04386441166269455,-0.03043287616825885,0.056841883808374405,-0.16165683938730835,0.47187541665392185
1985-01-03,0.06333699822425842,0.06501100212335587,0.06333699822425842,0.06333699822425842,0.04850772023200989,333222400,0.0,0.0,True,0.017936239559291245,0.017777283120917014,-0.01304248796639973,0.056841883808374405,-0.1466201156256658,0.4720208825198724
1985-01-04,0.06333699822425842,0.06361600011587143,0.0625,0.06333699822425842,0.04850772023200989,274534400,0.0,0.0,True,0.0,0.0,-0.01304248796639973,0.056841883808374405,-0.1466201156256658,0.4716692549718936
1985-01-07,0.06333699822425842,0.06361600011587143,0.06305799633264542,0.06305799633264542,0.04829404130578041,341824000,0.0,0.0,True,-0.004405049860258581,-0.004414780679404732,-0.017390085016864454,0.056841883808374405,-0.1503792965660764,0.4685042268290446
1985-01-08,0.06305799633264542,0.06361600011587143,0.0625,0.0625,0.04786668345332146,282240000,0.0,0.0,True,-0.008849080360723516,-0.008888465995591885,-0.026085279117793903,0.056841883808374405,-0.15789765844689774,0.4657190199864654
1985-01-09,0.06417399644851685,0.06501100212335587,0.06417399644851685,0.06417399644851685,0.049148742109537125,333446400,0.0,0.0,True,0.026783945820393118,0.026431534735229086,-1.5543122344752192e-15,0.056841883808374405,-0.13534283495551325,0.4662789814140363
1985-01-10,0.06696449965238571,0.06724350154399872,0.06696449965238571,0.06696449965238571,0.05128590390086174,554131200,0.0,0.0,True,0.04348355012955474,0.042564683280105854,0.04348355012955318,0.056841883808374405,-0.09774447177442269,0.46822454409615727
1985-01-11,0.06696449965238571,0.06752250343561172,0.06584800034761429,0.0664065033197403,0.050858546048402786,410099200,0.0,0.0,True,-0.008332852108545397,-0.008367764401940633,0.034788356028623735,0.056841883808374405,-0.10526283365524391,0.46773723930880273
1985-01-14,0.06835950165987015,0.06891749799251556,0.06835950165987015,0.06835950165987015,0.05235429108142853,540870400,0.0,0.0,True,0.029409905497538524,0.02898573078351588,0.06522138378937892,0.056841883808374405,-0.07894869814790917,0.4680899456103611
1985-01-15,0.06835950165987015,0.06947550177574158,0.06696449965238571,0.06696449965238571,0.05128590390086174,529939200,0.0,0.0,True,-0.02040686939882519,-0.020617966381575346,0.04348355012955318,0.056841883808374405,-0.09774447177442269,0.4678320976125169
1985-01-16,0.06752250343561172,0.06863850355148315,0.06752250343561172,0.06752250343561172,0.0517132543027401,379769600,0.0,0.0,True,0.008332706833137804,0.00829818149199411,0.05217859263798452,0.056841883808374405,-0.09022624096914111,0.46788084292095455
1985-01-17,0.06752250343561172,0.06863850355148315,0.062779001891613,0.062779001891613,0.04808038845658302,1095046400,0.0,0.0,True,-0.07025018817979478,-0.0728397485752516,-0.02173715149358557,0.056841883808374405,-0.1541380187420982,0.4731452009335467
1985-01-18,0.062779001891613,0.06528999656438828,0.0625,0.06389500200748444,0.04893505945801735,705331200,0.0,0.0,True,0.017775875546556907,0.01761973234359827,-0.004347672846715334,0.056841883808374405,-0.13910208143369374,0.47327842526352903
1985-01-21,0.06528999656438828,0.06584800034761429,0.06528999656438828,0.06528999656438828,0.05000346153974533,650854400,0.0,0.0,True,0.02183305984627637,0.021598131908953003,0.01739046399810662,0.056841883808374405,-0.12030604565610092,0.47369003386267633
1985-01-22,0.06724350154399872,0.06752250343561172,0.06724350154399872,0.06724350154399872,0.05149957910180092,849676800,0.0,0.0,True,0.029920279836354924,0.029481401029016693,0.04783107138376885,0.056841883808374405,-0.09398535637178185,0.47115518043556
1985-01-23,0.06724350154399872,0.06752250343561172,0.0661270022392273,0.0661270022392273,0.05064450204372406,861011200,0.0,0.0,True,-0.016603573718274478,-0.016742958054296035,0.030433330945749848,0.056841883808374405,-0.10902843729709921,0.47137212719411076
1985-01-24,0.0661270022392273,0.0661270022392273,0.06473200023174286,0.06473200023174286,0.04957609996199608,794124800,0.0,0.0,True,-0.02109611189000482,-0.02132181480518702,0.008695194100927894,0.056841883808374405,-0.12782447307469202,0.47134293685784695
1985-01-25,0.06473200023174286,0.0661270022392273,0.06333699822425842,0.0661270022392273,0.05064450204372406,636921600,0.0,0.0,True,0.02155074890011499,0.021321814805186964,0.030433330945749848,0.056841883808374405,-0.10902843729709921,0.46856309299960175
1985-01-28,0.06752250343561172,0.06835950165987015,0.06752250343561172,0.06752250343561172,0.0517132543027401,824364800,0.0,0.0,True,0.02110302630862737,0.020883441347979984,0.05217859263798452,0.056841883808374405,-0.09022624096914111,0.46589545858719555
1985-01-29,0.06752250343561172,0.06808049976825714,0.0666854977607727,0.0666854977607727,0.05107223242521286,447462400,0.0,0.0,True,-0.012395697895447921,-0.012473165400154874,0.03913610467158657,0.056841883808374405,-0.10150352163929366,0.4660929400648916
1985-01-30,0.0666854977607727,0.06808049976825714,0.0666854977607727,0.0666854977607727,0.05107223242521286,984883200,0.0,0.0,True,0.0,0.0,0.03913610467158657,0.056841883808374405,-0.10150352163929366,0.46605260516594604
1985-01-31,0.0666854977607727,0.06696449965238571,0.06473200023174286,0.06473200023174286,0.04957609996199608,552473600,0.0,0.0,True,-0.029294440289204693,-0.0297320907530121,0.008695194100928116,0.056841883808374405,-0.12782447307469202,0.4669597115578681
1985-02-01,0.06473200023174286,0.06501100212335587,0.06333699822425842,0.06389500200748444,0.04893505945801735,275475200,0.0,0.0,True,-0.012930434311495542,-0.013014760078486452,-0.004347672846715223,0.056841883808374405,-0.13910208143369374,0.4668903675064864
1985-02-04,0.06528999656438828,0.06556899845600128,0.06528999656438828,0.06528999656438828,0.05000346153974533,436038400,0.0,0.0,True,0.02183305984627637,0.021598131908953003,0.017390463998106842,0.056841883808374405,-0.12030604565610092,0.46441164186018
1985-02-05,0.06584800034761429,0.06696449965238571,0.06584800034761429,0.06584800034761429,0.050430819392204285,380083200,0.0,0.0,True,0.00854656536366516,0.008510250240259752,0.02608565809903629,0.056841883808374405,-0.11278768377527959,0.4630379576289819
1985-02-06,0.06696449965238571,0.06696449965238571,0.06696449965238571,0.06696449965238571,0.05128590390086174,388864000,0.0,0.0,True,0.016955594197417323,0.016813452590446712,0.043483550129553405,0.056841883808374405,-0.09774447177442269,0.4617691799505584
1985-02-07,0.06696449965238571,0.06780149787664413,0.0666854977607727,0.0666854977607727,0.05107223242521286,490963200,0.0,0.0,True,-0.00416628077886505,-0.004174983908160787,0.03913610467158679,0.056841883808374405,-0.10150352163929366,0.46156649766006264
1985-02-08,0.0666854977607727,0.06696449965238571,0.06584800034761429,0.0666854977607727,0.05107223242521286,264051200,0.0,0.0,True,0.0,0.0,0.03913610467158679,0.056841883808374405,-0.10150352163929366,0.4605582193577288
1985-02-11,0.06808049976825714,0.06863850355148315,0.06808049976825714,0.06808049976825714,0.05214059725403786,693907200,0.0,0.0,True,0.02091870235728277,0.02070291050518074,0.06087348355391797,0.056841883808374405,-0.08270814123939918,0.4609340172941474
1985-02-12,0.06808049976825714,0.06835950165987015,0.0664065033197403,0.0664065033197403,0.050858546048402786,453017600,0.0,0.0,True,-0.024588349062990233,-0.024895690998960725,0.034788356028623735,0.056841883808374405,-0.10526283365524391,0.4582901131676676
1985-02-13,0.0664065033197403,0.0664065033197403,0.06333699822425842,0.06333699822425842,0.04850772023200989,1054054400,0.0,0.0,True,-0.046222827804703326,-0.04732520693839755,-0.013042487966399396,0.056841883808374405,-0.1466201156256658,0.4602647804964319
1985-02-14,0.06333699822425842,0.06389500200748444,0.06166300177574158,0.06166300177574158,0.047225646674633026,853664000,0.0,0.0,True,-0.026430299161551374,-0.026785858542413988,-0.03912807026918785,0.056841883808374405,-0.16917520126812968,0.4609836078129605
1985-02-15,0.06166300177574158,0.062779001891613,0.06110500171780586,0.0625,0.04786668345332146,347244800,0.0,0.0,True,0.013573912139412947,0.013482611867417319,-0.02608527911779368,0.056841883808374405,-0.15789765844689774,0.460896474543211
1985-02-19,0.06222100183367729,0.06222100183367729,0.06166300177574158,0.06166300177574158,0.047225646674633026,299667200,0.0,0.0,True,-0.01339212856293992,-0.013482611867417362,-0.039128070269187964,0.056841883808374405,-0.16917520126812968,0.45897788495744385
1985-02-20,0.06166300177574158,0.061941999942064285,0.058873001486063004,0.058873001486063004,0.04508889093995094,439936000,0.0,0.0,True,-0.04524566385302309,-0.046301211229870666,-0.08260335860759394,0.056841883808374405,-0.20676642083230734,0.45880385711910854
1985-02-21,0.05998900160193443,0.06026799976825714,0.05998900160193443,0.05998900160193443,0.04594359174370766,616448000,0.0,0.0,True,0.018955906564545932,0.018778482023245946,-0.06521327359073126,0.056841883808374405,-0.19172995922174418,0.4588045109895226
1985-02-22,0.05998900160193443,0.06222100183367729,0.05998900160193443,0.06166300177574158,0.047225646674633026,453062400,0.0,0.0,True,0.0279049783063805,0.027522729206624564,-0.03912807026918819,0.056841883808374405,-0.16917520126812968,0.459542959602085
1985-02-25,0.06166300177574158,0.061941999942064285,0.060825999826192856,0.060825999826192856,0.04658464342355728,197075200,0.0,0.0,True,-0.01357320219439273,-0.013666160220402642,-0.052170179254340865,0.056841883808374405,-0.18045215424943295,0.45973013923449946
1985-02-26,0.060825999826192856,0.06110500171780586,0.059709999710321426,0.059709999710321426,0.04572993144392967,377932800,0.0,0.0,True,-0.018347505031999223,-0.018517908034129223,-0.06956049165995082,0.056841883808374405,-0.19548881247330563,0.4566742889908871
1985-02-27,0.059709999710321426,0.059709999710321426,0.05608249828219414,0.05608249828219414,0.04295174032449722,807161600,0.0,0.0,True,-0.060752138297841984,-0.06267587113202579,-0.12608668134840162,0.056841883808374405,-0.24436458740008848,0.45985202528237146
1985-02-28,0.05608249828219414,0.05608249828219414,0.055245500057935715,0.055245500057935715,0.042310722172260284,638131200,0.0,0.0,True,-0.014924148530282899,-0.015036634206661027,-0.13912909351855052,0.056841883808374405,-0.25564180253247115,0.45921832055437095
1985-03-01,0.055245500057935715,0.05552449822425842,0.05357149988412857,0.05552449822425842,0.04252437874674797,494860800,0.0,0.0,True,0.005049702853518356,0.005036995863792567,-0.13478195124558023,0.056841883808374405,-0.2518830148186796,0.4591530173138605
1985-03-04,0.056361500173807144,0.05803550034761429,0.056361500173807144,0.056361500173807144,0.0431654155254364,306208000,0.0,0.0,True,0.015074571283124394,0.014962079039475426,-0.12173916009418595,0.056841883808374405,-0.24060547199744775,0.45902485087613193
1985-03-05,0.05775649845600128,0.05775649845600128,0.05775649845600128,0.05775649845600128,0.044233787804841995,261542400,0.0,0.0,True,0.024750654346789025,0.024449318944959424,-0.10000162961935655,0.056841883808374405,-0.22180996052201363,0.45812339145788317
1985-03-06,0.05775649845600128,0.05775649845600128,0.05496649816632271,0.05496649816632271,0.042097028344869614,387206400,0.0,0.0,True,-0.04830604761680579,-0.04951177446517252,-0.14347699375401157,0.056841883808374405,-0.25940124562396116,0.4597941314588656
1985-03-07,0.05496649816632271,0.055245500057935715,0.04938599839806557,0.04938599839806557,0.03782309964299202,1467961600,0.0,0.0,True,-0.10152566273477737,-0.1070571349190917,-0.23043605961071945,0.056841883808374405,-0.3345910249825391,0.47067327529384795
1985-03-08,0.04938599839806557,0.04938599839806557,0.046316999942064285,0.04799100011587143,0.03675471246242523,947116800,0.0,0.0,True,-0.02824694936827421,-0.028653569937288584,-0.25217389327054507,0.056841883808374405,-0.35338679860905253,0.4711475954131151
1985-03-11,0.049665000289678574,0.04994399845600128,0.049665000289678574,0.049665000289678574,0.038036786019802094,572006400,0.0,0.0,True,0.03488188238957224,0.03428729690967437,-0.2260883109677565,0.056841883808374405,-0.33083171296658875,0.47091006516566947
1985-03-12,0.05133949965238571,0.051897499710321426,0.05133949965238571,0.05133949965238571,0.0393192321062088,438860800,0.0,0.0,True,0.033715942396896015,0.03316002112684807,-0.19999514904006088,0.056841883808374405,-0.30827007354714064,0.4719502755757636
1985-03-13,0.05133949965238571,0.05133949965238571,0.048549000173807144,0.048549000173807144,0.037182070314884186,502252800,0.0,0.0,True,-0.05435410807494234,-0.05588710143829967,-0.2434786991696155,0.056841883808374405,-0.3458684367282313,0.4748546208833876
1985-03-14,0.048549000173807144,0.04882799834012985,0.048549000173807144,0.048549000173807144,0.037182070314884186,483212800,0.0,0.0,True,0.0,0.0,-0.2434786991696155,0.056841883808374405,-0.3458684367282313,0.4748276640590924
1985-03-15,0.048549000173807144,0.05161850154399872,0.04826999828219414,0.050501998513936996,0.038677819073200226,362835200,0.0,0.0,True,0.0402276889277271,0.0394396208525185,-0.21304559561261138,0.056841883808374405,-0.3195542356831267,0.4765397432552886
1985-03-18,0.051060501486063004,0.05161850154399872,0.051060501486063004,0.051060501486063004,0.03910555690526962,249536000,0.0,0.0,True,0.011058995628990154,0.010998292073694778,-0.20434267029427666,0.056841883808374405,-0.3120291889497815,0.4764675525111885
1985-03-19,0.051060501486063004,0.05161850154399872,0.04910700023174286,0.04910700023174286,0.037609439343214035,342899200,0.0,0.0,True,-0.038258438965076635,-0.0390095119814987,-0.2347832776799389,0.056841883808374405,-0.33834987823410057,0.4779023092751319
1985-03-20,0.049665000289678574,0.050501998513936996,0.049665000289678574,0.049665000289678574,0.038036786019802094,809939200,0.0,0.0,True,0.011362750523564058,0.011298679366736711,-0.2260883109677566,0.056841883808374405,-0.33083171296658875,0.478042473852361
1985-03-21,0.050501998513936996,0.05133949965238571,0.050501998513936996,0.050501998513936996,0.038677819073200226,324934400,0.0,0.0,True,0.016852976302056843,0.016712540541067,-0.21304559561261138,0.056841883808374405,-0.3195542356831267,0.4779597625659432
1985-03-22,0.050501998513936996,0.05133949965238571,0.049665000289678574,0.049665000289678574,0.038036786019802094,160742400,0.0,0.0,True,-0.016573660789532485,-0.016712540541066963,-0.2260883109677565,0.056841883808374405,-0.33083171296658875,0.47824614194180515
1985-03-25,0.049665000289678574,0.049665000289678574,0.04826999828219414,0.04826999828219414,0.0369684100151062,219923200,0.0,0.0,True,-0.028087967372945055,-0.028489980029692823,-0.24782591723883496,0.056841883808374405,-0.34962728997979275,0.4789596040356409
1985-03-26,0.05022300034761429,0.05022300034761429,0.05022300034761429,0.05022300034761429,0.03846413642168045,242860800,0.0,0.0,True,0.0404595817337845,0.03966252105504994,-0.21739326845932516,0.056841883808374405,-0.3233134821613072,0.4798006699831336
1985-03-27,0.05022300034761429,0.05078149959445,0.04882799834012985,0.04882799834012985,0.03739575669169426,222700800,0.0,0.0,True,-0.027775996795393887,-0.02816904510077933,-0.23913095052665267,0.056841883808374405,-0.34210912471228094,0.48018323789928435
1985-03-28,0.04882799834012985,0.049665000289678574,0.04882799834012985,0.04882799834012985,0.03739575669169426,259212800,0.0,0.0,True,0.0,0.0,-0.23913095052665267,0.056841883808374405,-0.34210912471228094,0.48015961335546836
1985-03-29,0.04882799834012985,0.049665000289678574,0.04882799834012985,0.04938599839806557,0.03782309964299202,174361600,0.0,0.0,True,0.011427578664096716,0.011362777103036337,-0.23043605961071956,0.056841883808374405,-0.3345910249825391,0.47966654743603776
1985-04-01,0.04938599839806557,0.050501998513936996,0.04826999828219414,0.04826999828219414,0.0369684100151062,228121600,0.0,0.0,True,-0.02259702763531113,-0.022856253057307017,-0.24782591723883507,0.056841883808374405,-0.34962728997979275,0.48017124432523045
1985-04-02,0.04826999828219414,0.048549000173807144,0.046875,0.046875,0.03590002283453941,454854400,0.0,0.0,True,-0.028900003547088438,-0.029325833034478724,-0.2695637508986607,0.056841883808374405,-0.3684230636063063,0.48100525744378003
1985-04-03,0.046875,0.04715399816632271,0.046875,0.046875,0.03590002283453941,485318400,0.0,0.0,True,0.0,0.0,-0.2695637508986607,0.056841883808374405,-0.3684230636063063,0.48059590377978567
1985-04-04,0.046875,0.04715399816632271,0.04603800177574158,0.04659600183367729,0.03568636626005173,323724800,0.0,0.0,True,-0.005951432829789938,-0.005969213186986885,-0.273910893171631,0.056841883808374405,-0.37218185132009785,0.48039090529083706
1985-04-08,0.04659600183367729,0.046875,0.04380600154399872,0.04380600154399872,0.03354957699775696,397465600,0.0,0.0,True,-0.05987690780068988,-0.06174446314297651,-0.31738686367627844,0.056841883808374405,-0.4097736607242042,0.4834132462717915
1985-04-09,0.04380600154399872,0.044084999710321426,0.04380600154399872,0.04380600154399872,0.03354957699775696,527788800,0.0,0.0,True,0.0,0.0,-0.31738686367627844,0.056841883808374405,-0.4097736607242042,0.4834132462717915
1985-04-10,0.046875,0.047433000057935715,0.046875,0.046875,0.03590002283453941,453824000,0.0,0.0,True,0.0700588814261236,0.06771367632996353,-0.26956375089866047,0.056841883808374405,-0.3684230636063063,0.4855753048287817
1985-04-11,0.04771199822425842,0.04910700023174286,0.04771199822425842,0.04771199822425842,0.036541055887937546,293350400,0.0,0.0,True,0.01785606255329153,0.017698515747685502,-0.25652103554351535,0.056841883808374405,-0.3571455863228442,0.48580706857583045
1985-04-12,0.04771199822425842,0.04771199822425842,0.046316999942064285,0.04659600183367729,0.03568636626005173,145062400,0.0,0.0,True,-0.02338984485032236,-0.023667728934672422,-0.27391089317163086,0.056841883808374405,-0.37218185132009785,0.4836435225466484
1985-04-15,0.04771199822425842,0.04826999828219414,0.04771199822425842,0.04771199822425842,0.036541055887937546,119660800,0.0,0.0,True,0.023950032392134668,0.023667728934672505,-0.25652103554351524,0.056841883808374405,-0.3571455863228442,0.48425466376353005
1985-04-16,0.04826999828219414,0.048549000173807144,0.04826999828219414,0.04826999828219414,0.0369684100151062,135296000,0.0,0.0,True,0.011695177295348191,0.011627317286793155,-0.24782591723883474,0.056841883808374405,-0.34962728997979275,0.4840005340892095
1985-04-17,0.050501998513936996,0.051060501486063004,0.050501998513936996,0.050501998513936996,0.038677819073200226,246489600,0.0,0.0,True,0.04623972352058203,0.045202520570759845,-0.21304559561261105,0.056841883808374405,-0.3195542356831267,0.48386563761237006
1985-04-18,0.051060501486063004,0.05133949965238571,0.051060501486063004,0.051060501486063004,0.03910555690526962,404857600,0.0,0.0,True,0.011058995628990154,0.010998292073694778,-0.20434267029427633,0.056841883808374405,-0.3120291889497815,0.48364472305205336
1985-04-19,0.051060501486063004,0.051060501486063004,0.04994399845600128,0.05022300034761429,0.03846413642168045,192057600,0.0,0.0,True,-0.016402284850282722,-0.016538291589404674,-0.21739326845932494,0.056841883808374405,-0.3233134821613072,0.4838205740600049
1985-04-22,0.05022300034761429,0.05022300034761429,0.04826999828219414,0.04826999828219414,0.0369684100151062,205184000,0.0,0.0,True,-0.03888625992214345,-0.03966252105505005,-0.24782591723883474,0.056841883808374405,-0.34962728997979275,0.4853193851863783
1985-04-23,0.04938599839806557,0.049665000289678574,0.04938599839806557,0.04938599839806557,0.03782309964299202,236588800,0.0,0.0,True,0.02311945868206311,0.022856253057306982,-0.23043605961071922,0.056841883808374405,-0.3345910249825391,0.48559600372801304
1985-04-24,0.04938599839806557,0.05022300034761429,0.04910700023174286,0.04910700023174286,0.037609439343214035,157875200,0.0,0.0,True,-0.005648936808318239,-0.005664952394351086,-0.23478327767993867,0.056841883808374405,-0.33834987823410057,0.48554890786761107
1985-04-25,0.04910700023174286,0.04938599839806557,0.04910700023174286,0.04910700023174286,0.037609439343214035,175257600,0.0,0.0,True,0.0,0.0,-0.23478327767993867,0.056841883808374405,-0.33834987823410057,0.47929638979911676
1985-04-26,0.04910700023174286,0.050501998513936996,0.04882799834012985,0.04882799834012985,0.03739575669169426,239411200,0.0,0.0,True,-0.005681622891789528,-0.005697824708685341,-0.23913095052665245,0.056841883808374405,-0.34210912471228094,0.47913386555341897
1985-04-29,0.04882799834012985,0.04910700023174286,0.04715399816632271,0.04715399816632271,0.03611369431018829,124409600,0.0,0.0,True,-0.03428363255424427,-0.0348851033636678,-0.26521630544069386,0.056841883808374405,-0.3646640137414353,0.478407449730429
1985-04-30,0.047433000057935715,0.04771199822425842,0.047433000057935715,0.047433000057935715,0.03632738068699837,189459200,0.0,0.0,True,0.005917045621937067,0.005899608657225174,-0.260868556797731,0.05662783607840538,-0.3584889834621183,0.4745423564752434
1985-05-01,0.047433000057935715,0.04771199822425842,0.04659600183367729,0.04659600183367729,0.03568636626005173,114688000,0.0,0.0,True,-0.017645489843314266,-0.01780302746929365,-0.27391089317163086,0.05662783607840538,-0.36980875958881165,0.47478282634177554
1985-05-02,0.04603800177574158,0.04603800177574158,0.04296899959445,0.04296899959445,0.03290854021906853,659545600,0.0,0.0,True,-0.07783998014089688,-0.08103651315395992,-0.3304296548276727,0.05662783607840538,-0.4188628332273858,0.4792225631159126
1985-05-03,0.04296899959445,0.04492200165987015,0.04296899959445,0.04464299976825714,0.03419060632586479,316243200,0.0,0.0,True,0.038958461793251686,0.03821873229312601,-0.30434422411738227,0.05662783607840538,-0.39622262311903644,0.4786990925425256
1985-05-06,0.04464299976825714,0.045200999826192856,0.044084999710321426,0.044084999710321426,0.033763233572244644,112268800,0.0,0.0,True,-0.012499712627115467,-0.012578491196386479,-0.31303972140330805,0.05662783607840538,-0.40376966682080206,0.47758522212272825
1985-05-07,0.04464299976825714,0.04464299976825714,0.04464299976825714,0.04464299976825714,0.03419060632586479,215219200,0.0,0.0,True,0.012657933153993772,0.012578491196386625,-0.30434422411738216,0.05662783607840538,-0.39622262311903644,0.4742879660308188
1985-05-08,0.04436400160193443,0.04436400160193443,0.04436400160193443,0.04436400160193443,0.03397693485021591,288780800,0.0,0.0,True,-0.006249420487382196,-0.006269029856414182,-0.30869166957534877,0.05662783607840538,-0.3999958818279342,0.4742225127947208
1985-05-09,0.04464299976825714,0.04492200165987015,0.04464299976825714,0.04464299976825714,0.03419060632586479,254150400,0.0,0.0,True,0.006288721351435322,0.006269029856414212,-0.30434422411738216,0.05513208359479904,-0.3798419341965481,0.47428526607591687
1985-05-10,0.04464299976825714,0.04575899988412857,0.04464299976825714,0.045200999826192856,0.034617964178323746,272160000,0.0,0.0,True,0.012499276800939985,0.012421805727625503,-0.2956490300164526,0.05449104309082031,-0.3647035876955791,0.47383384665337996
1985-05-13,0.045200999826192856,0.04548000171780586,0.04464299976825714,0.04464299976825714,0.03419060632586479,174451200,0.0,0.0,True,-0.012344973559321737,-0.012421805727625504,-0.30434422411738216,0.05449104309082031,-0.3725463051078092,0.4736181105261511
1985-05-14,0.04464299976825714,0.04492200165987015,0.044084999710321426,0.044084999710321426,0.033763233572244644,243488000,0.0,0.0,True,-0.012499712627115467,-0.012578491196386479,-0.31303972140330794,0.05449104309082031,-0.3803892959807834,0.4736562936646496
1985-05-15,0.04464299976825714,0.04548000171780586,0.04464299976825714,0.04464299976825714,0.03419060632586479,260870400,0.0,0.0,True,0.012657933153993772,0.012578491196386625,-0.30434422411738205,0.05449104309082031,-0.3725463051078092,0.47201037946315083
1985-05-16,0.04771199822425842,0.04910700023174286,0.04771199822425842,0.04771199822425842,0.036541055887937546,461081600,0.0,0.0,True,0.06874547762245053,0.06648550979550648,-0.256521035543515,0.05449104309082031,-0.3294117011664741,0.4751086048894583
1985-05-17,0.04771199822425842,0.04938599839806557,0.047433000057935715,0.048549000173807144,0.037182070314884186,423718400,0.0,0.0,True,0.01754230717668559,0.017390217005034236,-0.2434786991696153,0.05449104309082031,-0.31764803523924534,0.4749403437036107
1985-05-20,0.048549000173807144,0.049665000289678574,0.04771199822425842,0.04771199822425842,0.036541055887937546,394374400,0.0,0.0,True,-0.017239879907656408,-0.017390217005034334,-0.25652103554351513,0.05278167128562927,-0.3076942241901597,0.4696506222484551
1985-05-21,0.047433000057935715,0.047433000057935715,0.046316999942064285,0.046316999942064285,0.035472653806209564,305088000,0.0,0.0,True,-0.029238402004706954,-0.029674362983277882,-0.2782591723883371,0.05235429108142853,-0.3224499258133845,0.4695177485400174
1985-05-22,0.046316999942064285,0.04659600183367729,0.04603800177574158,0.04603800177574158,0.03525898605585098,241113600,0.0,0.0,True,-0.006023449824923421,-0.006041663977006232,-0.28260654205005464,0.05235429108142853,-0.32653111468912066,0.4691521536145627
1985-05-23,0.04575899988412857,0.04575899988412857,0.044084999710321426,0.044084999710321426,0.033763233572244644,478329600,0.0,0.0,True,-0.04242188023322724,-0.04334797403160896,-0.31303972140330794,0.05235429108142853,-0.3551009310825838,0.47014899382828784
1985-05-24,0.044084999710321426,0.044084999710321426,0.04045749828219414,0.04045749828219414,0.030985068529844284,1178956800,0.0,0.0,True,-0.08228373732201333,-0.08586701818747156,-0.36956538051801524,0.05235429108142853,-0.4081656366685954,0.4770658554235747
1985-05-28,0.03989949822425842,0.03989949822425842,0.03766750171780586,0.03766750171780586,0.028848301619291306,1021932800,0.0,0.0,True,-0.06896118072144597,-0.0714543062493601,-0.4130408962451684,0.05235429108142853,-0.4489792331554543,0.4818081815089575
1985-05-29,0.03822550177574158,0.038504499942064285,0.03822550177574158,0.03822550177574158,0.029275646433234215,493113600,0.0,0.0,True,0.014813517259440134,0.014704868775917588,-0.4043459674311106,0.05235429108142853,-0.4408166775154927,0.48196378339691714
1985-05-30,0.03934149816632271,0.03989949822425842,0.03934149816632271,0.03934149816632271,0.030130380764603615,629843200,0.0,0.0,True,0.029196087379955937,0.028777999805279866,-0.3869552002480062,0.05235429108142853,-0.4244907123708209,0.4827309745689223
1985-05-31,0.03934149816632271,0.04017850011587143,0.03878350183367729,0.03878350183367729,0.029702994972467422,738841600,0.0,0.0,True,-0.014184546669860687,-0.014286108905404257,-0.3956509628208038,0.05235429108142853,-0.4326540507201353,0.4815666980854547
1985-06-03,0.03794649988412857,0.03794649988412857,0.03571449965238571,0.03571449965238571,0.027352554723620415,1152032000,0.0,0.0,True,-0.0791314226402321,-0.08243794850081493,-0.4434739619040481,0.05235429108142853,-0.47754894281582394,0.48721359915651463
1985-06-04,0.038504499942064285,0.03878350183367729,0.038504499942064285,0.038504499942064285,0.02948934957385063,803846400,0.0,0.0,True,0.07812048533751681,0.07521923371579198,-0.3999978777050269,0.05235429108142853,-0.43673481266349734,0.49037688528819073
1985-06-05,0.038504499942064285,0.039620500057935715,0.03766750171780586,0.03766750171780586,0.028848301619291306,572812800,0.0,0.0,True,-0.02173828734180594,-0.021978044890770466,-0.4130408962451685,0.05235429108142853,-0.4489792331554543,0.4889943163573536
1985-06-06,0.03794649988412857,0.03794649988412857,0.03794649988412857,0.03794649988412857,0.02906196564435959,542393600,0.0,0.0,True,0.007406468078710038,0.0073791748753191415,-0.4086936023797001,0.05235429108142853,-0.4448981154351138,0.4890283856137421
1985-06-07,0.03794649988412857,0.03794649988412857,0.03655150160193443,0.03655150160193443,0.027993591502308846,950476800,0.0,0.0,True,-0.036761936722545685,-0.037454687686103175,-0.430431170752654,0.05235429108142853,-0.46530473579005405,0.4902831842873651
1985-06-10,0.03655150160193443,0.03683049976825714,0.03599350154399872,0.03599350154399872,0.02756623364984989,632262400,0.0,0.0,True,-0.015266274512282796,-0.015384003809735636,-0.4391263648535836,0.05235429108142853,-0.4734675404739006,0.4904664602267029
1985-06-11,0.03599350154399872,0.03683049976825714,0.03599350154399872,0.03599350154399872,0.02756623364984989,601440000,0.0,0.0,True,0.0,0.0,-0.4391263648535836,0.05235429108142853,-0.4734675404739006,0.49008847026043334
1985-06-12,0.03599350154399872,0.036272499710321426,0.03515649959445,0.03515649959445,0.026925213634967804,495980800,0.0,0.0,True,-0.0232538120014657,-0.02352844779474756,-0.452168814921857,0.05235429108142853,-0.48571142730038985,0.4899910383287539
1985-06-13,0.03515649959445,0.035435501486063004,0.03320299834012985,0.03320299834012985,0.02542908489704132,759046400,0.0,0.0,True,-0.055566086056359376,-0.05716956384413725,-0.4826096496962664,0.05235429108142853,-0.5142884303888187,0.49215050478751077
1985-06-14,0.03320299834012985,0.03515649959445,0.032924000173807144,0.032924000173807144,0.025215409696102142,1131334400,0.0,0.0,True,-0.008402787666340283,-0.008438290106154808,-0.4869571709504821,0.05235429108142853,-0.5183697615753463,0.4921469118694033
1985-06-17,0.03320299834012985,0.03348200023174286,0.03320299834012985,0.03320299834012985,0.02542908489704132,472684800,0.0,0.0,True,0.008473992828766486,0.008438290106154794,-0.4826096496962664,0.05235429108142853,-0.5142884303888187,0.4916868152452391
1985-06-18,0.034040000289678574,0.03459800034761429,0.034040000289678574,0.034040000289678574,0.026070112362504005,530432000,0.0,0.0,True,0.025208436247631916,0.024895944353781403,-0.46956704803549476,0.05235429108142853,-0.502044401251538,0.4924125423143647
1985-06-19,0.034876998513936996,0.035435501486063004,0.034876998513936996,0.034876998513936996,0.02671116031706333,343974400,0.0,0.0,True,0.024589382111038782,0.024291929509127286,-0.4565240294953533,0.05235429108142853,-0.489799980759581,0.4921013628095743
1985-06-20,0.03515649959445,0.03515649959445,0.03515649959445,0.03515649959445,0.026925213634967804,381606400,0.0,0.0,True,0.008013628586839516,0.007981689981228673,-0.4521688149218569,0.05235429108142853,-0.48571142730038985,0.49062796186579455
1985-06-21,0.03599350154399872,0.03683049976825714,0.03599350154399872,0.03599350154399872,0.02756623364984989,332281600,0.0,0.0,True,0.023807425395860005,0.023528447794747616,-0.4391263648535835,0.05235429108142853,-0.4734675404739006,0.4911771713930358
1985-06-24,0.038504499942064285,0.0390625,0.038504499942064285,0.038504499942064285,0.02948934957385063,411532800,0.0,0.0,True,0.06976346309867432,0.06743756151128986,-0.39999787770502715,0.05235429108142853,-0.43673481266349734,0.4941610946718974
1985-06-25,0.0390625,0.03989949822425842,0.0390625,0.0390625,0.029916685074567795,587820800,0.0,0.0,True,0.014491180948124294,0.014387187242620551,-0.39130313838159214,0.05235429108142853,-0.4285724349120249,0.4923817053487757
1985-06-26,0.04045749828219414,0.04045749828219414,0.04045749828219414,0.04045749828219414,0.030985068529844284,264409600,0.0,0.0,True,0.03571195981819275,0.03508907411596912,-0.3695653805180156,0.05235429108142853,-0.4081656366685954,0.4929601247955228
1985-06-27,0.04101549834012985,0.04129450023174286,0.04101549834012985,0.04101549834012985,0.03141241893172264,384921600,0.0,0.0,True,0.0137921399614378,0.01369789397953669,-0.36087033800958424,0.05235429108142853,-0.4000029742955402,0.49107204087740375
1985-06-28,0.04101549834012985,0.04129450023174286,0.04017850011587143,0.04017850011587143,0.030771393328905106,271488000,0.0,0.0,True,-0.020406757092182426,-0.02061785173536886,-0.37391290177223135,0.05235429108142853,-0.41224696785512305,0.49142288392690264
1985-07-01,0.04045749828219414,0.040736500173807144,0.04045749828219414,0.04045749828219414,0.030985068529844284,206886400,0.0,0.0,True,0.006943955987149364,0.006919957755832046,-0.3695653805180157,0.05235429108142853,-0.4081656366685954,0.4904368597500379
1985-07-02,0.04045749828219414,0.040736500173807144,0.038504499942064285,0.038504499942064285,0.02948934957385063,155456000,0.0,0.0,True,-0.04827224940790442,-0.04947626135858968,-0.39999787770502737,0.05235429108142853,-0.43673481266349734,0.4925318673876955
1985-07-03,0.0390625,0.0390625,0.0390625,0.0390625,0.029916685074567795,136998400,0.0,0.0,True,0.014491180948124294,0.014387187242620551,-0.39130313838159236,0.05235429108142853,-0.4285724349120249,0.4924136604346411
1985-07-05,0.03934149816632271,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,73158400,0.0,0.0,True,0.007143027026663473,0.007117636447806394,-0.3869552002480069,0.05235429108142853,-0.4244907123708209,0.4922167587414218
1985-07-08,0.03934149816632271,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,184441600,0.0,0.0,True,0.0,0.0,-0.3869552002480069,0.05235429108142853,-0.4244907123708209,0.4900739982450738
1985-07-09,0.03934149816632271,0.039620500057935715,0.03934149816632271,0.03934149816632271,0.030130380764603615,295814400,0.0,0.0,True,0.0,0.0,-0.3869552002480069,0.05235429108142853,-0.4244907123708209,0.4894367764602062
1985-07-10,0.04017850011587143,0.04017850011587143,0.04017850011587143,0.04017850011587143,0.030771393328905106,212083200,0.0,0.0,True,0.021274625412452064,0.021051479912330584,-0.3739129017722316,0.05235429108142853,-0.41224696785512305,0.489782848647398
1985-07-11,0.04017850011587143,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,129785600,0.0,0.0,True,0.0,0.0,-0.3739129017722316,0.05235429108142853,-0.41224696785512305,0.4897497066836704
1985-07-12,0.04017850011587143,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,94080000,0.0,0.0,True,-0.00694413758228829,-0.006968360308095725,-0.37826053672082083,0.05235429108142853,-0.41632840577474417,0.4897141543046169
1985-07-15,0.03989949822425842,0.040736500173807144,0.039620500057935715,0.039620500057935715,0.030344044789671898,155366400,0.0,0.0,True,-0.00699226913921247,-0.007016829608974606,-0.3826079063825384,0.05235429108142853,-0.42040959465048044,0.4892235541022933
1985-07-16,0.039620500057935715,0.03989949822425842,0.0390625,0.0390625,0.029916685074567795,286720000,0.0,0.0,True,-0.014083808472678094,-0.014183926443066663,-0.3913031383815925,0.05235429108142853,-0.4285724349120249,0.48939726897396674
1985-07-17,0.03934149816632271,0.03989949822425842,0.03934149816632271,0.03934149816632271,0.030130380764603615,236364800,0.0,0.0,True,0.007143027026663473,0.007117636447806394,-0.386955200248007,0.05235429108142853,-0.4244907123708209,0.48927730515687934
1985-07-18,0.03934149816632271,0.03934149816632271,0.038504499942064285,0.038504499942064285,0.02948934957385063,358131200,0.0,0.0,True,-0.021275243607477123,-0.021504823690427135,-0.3999978777050277,0.05235429108142853,-0.43673481266349734,0.48969723218580424
1985-07-19,0.03878350183367729,0.03878350183367729,0.03878350183367729,0.03878350183367729,0.029702994972467422,229824000,0.0,0.0,True,0.007244832514252453,0.007218714785022801,-0.3956509628208046,0.05235429108142853,-0.4326540507201353,0.48976651570515495
1985-07-22,0.03878350183367729,0.03878350183367729,0.03766750171780586,0.03766750171780586,0.028848301619291306,384608000,0.0,0.0,True,-0.028774652319348837,-0.02919675967579324,-0.41304089624516915,0.05235429108142853,-0.4489792331554543,0.49047383672566497
1985-07-23,0.03766750171780586,0.03822550177574158,0.03683049976825714,0.03683049976825714,0.02820727415382862,337388800,0.0,0.0,True,-0.022220631007061398,-0.02247122847424102,-0.4260834979059407,0.05235429108142853,-0.461223262292735,0.48710676507032435
1985-07-24,0.03683049976825714,0.037388499826192856,0.036272499710321426,0.036272499710321426,0.02777992933988571,337433600,0.0,0.0,True,-0.015150163451185694,-0.015266099636011164,-0.43477842671999845,0.05235429108142853,-0.4693858179326966,0.4872605412740385
1985-07-25,0.03710950165987015,0.037388499826192856,0.03710950165987015,0.03710950165987015,0.028420941904187202,630156800,0.0,0.0,True,0.023074665038155473,0.022812470658173364,-0.42173612824422313,0.05235429108142853,-0.45714207341699875,0.4874626780210749
1985-07-26,0.03710950165987015,0.037388499826192856,0.03710950165987015,0.03710950165987015,0.028420941904187202,261049600,0.0,0.0,True,0.0,0.0,-0.42173612824422313,0.05235429108142853,-0.45714207341699875,0.48745499644563095
1985-07-29,0.03710950165987015,0.03710950165987015,0.03571449965238571,0.03571449965238571,0.027352554723620415,155500800,0.0,0.0,True,-0.037591547253026936,-0.03831633137294277,-0.44347396190404875,0.05235429108142853,-0.47754894281582394,0.48527447108355354
1985-07-30,0.036272499710321426,0.03655150160193443,0.036272499710321426,0.036272499710321426,0.02777992933988571,178931200,0.0,0.0,True,0.015624669087901832,0.015503860714769363,-0.43477842671999845,0.05235429108142853,-0.4693858179326966,0.4855706187582982
1985-07-31,0.036272499710321426,0.03655150160193443,0.035435501486063004,0.035435501486063004,0.027138885110616684,161011200,0.0,0.0,True,-0.023075804888698315,-0.023346219395526367,-0.44782136946389084,0.05235429108142853,-0.481630167269258,0.48571416032079157
1985-08-01,0.035435501486063004,0.03599350154399872,0.035435501486063004,0.035435501486063004,0.027138885110616684,103129600,0.0,0.0,True,0.0,0.0,-0.44782136946389084,0.05235429108142853,-0.481630167269258,0.48453836354132546
1985-08-02,0.035435501486063004,0.035435501486063004,0.03515649959445,0.03515649959445,0.026925213634967804,194835200,0.0,0.0,True,-0.007873259154824064,-0.007904416909488626,-0.45216881492185745,0.05235429108142853,-0.48571142730038985,0.4649686399489205
1985-08-05,0.03515649959445,0.035435501486063004,0.03431899845600128,0.03431899845600128,0.02628379687666893,184665600,0.0,0.0,True,-0.023822160410488458,-0.024110496473589562,-0.465219337290657,0.05235429108142853,-0.4979628921765211,0.4601040385962536
1985-08-06,0.03431899845600128,0.03515649959445,0.034040000289678574,0.034040000289678574,0.026070112362504005,126156800,0.0,0.0,True,-0.008129895203786375,-0.00816312301676644,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4598976206308406
1985-08-07,0.034040000289678574,0.03571449965238571,0.03320299834012985,0.03320299834012985,0.02542908489704132,303475200,0.0,0.0,True,-0.02458859618820275,-0.02489594435378131,-0.48260964969626696,0.05235429108142853,-0.5142884303888187,0.45904671029496613
1985-08-08,0.03376099839806557,0.034040000289678574,0.03376099839806557,0.03376099839806557,0.025856439024209976,295545600,0.0,0.0,True,0.016805721829902698,0.016666068168681155,-0.47391453139158646,0.05235429108142853,-0.5061256968603678,0.4571165301015798
1985-08-09,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.026070112362504005,121900800,0.0,0.0,True,0.00826383471033898,0.00822987618510026,-0.4695670480354953,0.05235429108142853,-0.502044401251538,0.45548865081802703
1985-08-12,0.034040000289678574,0.034040000289678574,0.03348200023174286,0.03348200023174286,0.02564275823533535,109984000,0.0,0.0,True,-0.01639249272217591,-0.01652833621922239,-0.4782621663401757,0.05235429108142853,-0.5102071347799889,0.4523856933154008
1985-08-13,0.034040000289678574,0.03459800034761429,0.034040000289678574,0.034040000289678574,0.026070112362504005,84761600,0.0,0.0,True,0.016665684839619388,0.016528336219222332,-0.4695670480354953,0.05235429108142853,-0.502044401251538,0.45140031513422846
1985-08-14,0.034040000289678574,0.034040000289678574,0.03264499828219414,0.03264499828219414,0.025001730769872665,579801600,0.0,0.0,True,-0.04098108891037877,-0.041844484700196034,-0.49130476800094736,0.05235429108142853,-0.5224511639172695,0.45190386291736606
1985-08-15,0.03264499828219414,0.032924000173807144,0.03236600011587143,0.03236600011587143,0.02478804998099804,210380800,0.0,0.0,True,-0.008546639864313477,-0.008583371830466447,-0.4956524029495366,0.05235429108142853,-0.5265326018368908,0.4518106327813677
1985-08-16,0.03264499828219414,0.03320299834012985,0.03264499828219414,0.03264499828219414,0.025001730769872665,167507200,0.0,0.0,True,0.008620314588619449,0.008583371830466402,-0.49130476800094736,0.05235429108142853,-0.5224511639172695,0.4514923736569551
1985-08-19,0.03348200023174286,0.034040000289678574,0.03348200023174286,0.03348200023174286,0.02564275823533535,95737600,0.0,0.0,True,0.02563932358775456,0.025316148480973594,-0.4782621663401758,0.05235429108142853,-0.5102071347799889,0.4523362462545957
1985-08-20,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.026070112362504005,133907200,0.0,0.0,True,0.016665684839619388,0.016528336219222332,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4506574848829889
1985-08-21,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.026070112362504005,154022400,0.0,0.0,True,0.0,0.0,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4503942929758664
1985-08-22,0.034040000289678574,0.034040000289678574,0.03320299834012985,0.03320299834012985,0.02542908489704132,246624000,0.0,0.0,True,-0.02458859618820275,-0.02489594435378131,-0.48260964969626696,0.05235429108142853,-0.5142884303888187,0.45091209202740784
1985-08-23,0.03320299834012985,0.03348200023174286,0.032924000173807144,0.032924000173807144,0.025215409696102142,88032000,0.0,0.0,True,-0.008402787666340283,-0.008438290106154808,-0.48695717095048263,0.05235429108142853,-0.5183697615753463,0.4509507241412344
1985-08-26,0.03376099839806557,0.03376099839806557,0.03376099839806557,0.03376099839806557,0.025856439024209976,71321600,0.0,0.0,True,0.02542212622493789,0.02510435827483582,-0.47391453139158657,0.05235429108142853,-0.5061256968603678,0.45174078509040627
1985-08-27,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.026070112362504005,85836800,0.0,0.0,True,0.00826383471033898,0.00822987618510026,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4515921808519191
1985-08-28,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,81894400,0.0,0.0,True,0.0,0.0,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.45092545586920135
1985-08-29,0.034040000289678574,0.034040000289678574,0.03320299834012985,0.03320299834012985,0.02542908489704132,112224000,0.0,0.0,True,-0.02458859618820275,-0.02489594435378131,-0.48260964969626696,0.05235429108142853,-0.5142884303888187,0.4512027080623869
1985-08-30,0.03348200023174286,0.03348200023174286,0.03348200023174286,0.03348200023174286,0.02564275823533535,85747200,0.0,0.0,True,0.008402714417729218,0.008367608134558967,-0.4782621663401758,0.05235429108142853,-0.5102071347799889,0.45101380385391227
1985-09-03,0.03348200023174286,0.03348200023174286,0.032924000173807144,0.032924000173807144,0.025215409696102142,74905600,0.0,0.0,True,-0.016665466924861705,-0.016805898240713702,-0.48695717095048263,0.05235429108142853,-0.5183697615753463,0.45119382351852405
1985-09-04,0.03320299834012985,0.03376099839806557,0.03320299834012985,0.03320299834012985,0.02542908489704132,95110400,0.0,0.0,True,0.008473992828766486,0.008438290106154794,-0.48260964969626696,0.05235429108142853,-0.5142884303888187,0.4513088252534888
1985-09-05,0.03320299834012985,0.03348200023174286,0.03320299834012985,0.03320299834012985,0.02542908489704132,65632000,0.0,0.0,True,0.0,0.0,-0.48260964969626696,0.05235429108142853,-0.5142884303888187,0.45116841990506507
1985-09-06,0.03348200023174286,0.03348200023174286,0.03348200023174286,0.03348200023174286,0.02564275823533535,185606400,0.0,0.0,True,0.008402714417729218,0.008367608134558967,-0.4782621663401758,0.05235429108142853,-0.5102071347799889,0.45128187509873163
1985-09-09,0.034040000289678574,0.03431899845600128,0.034040000289678574,0.034040000289678574,0.026070112362504005,264633600,0.0,0.0,True,0.016665684839619388,0.016528336219222332,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4516519341091634
1985-09-10,0.03431899845600128,0.034876998513936996,0.03431899845600128,0.03431899845600128,0.02628379687666893,243532800,0.0,0.0,True,0.008196532151210079,0.008163123016766341,-0.4652193372906571,0.05235429108142853,-0.4979628921765211,0.4512843437796044
1985-09-11,0.03459800034761429,0.034876998513936996,0.03459800034761429,0.03459800034761429,0.026497473940253258,174182400,0.0,0.0,True,0.008129611737107911,0.008096744455609872,-0.4608717781383169,0.05235429108142853,-0.4938815254122957,0.45062994401847256
1985-09-12,0.03599350154399872,0.03599350154399872,0.03599350154399872,0.03599350154399872,0.02756623364984989,222342400,0.0,0.0,True,0.040334399875493254,0.039542199812727385,-0.43912636485358414,0.05235429108142853,-0.4734675404739006,0.44930751524836887
1985-09-13,0.03599350154399872,0.03599350154399872,0.03515649959445,0.03515649959445,0.026925213634967804,141075200,0.0,0.0,True,-0.0232538120014657,-0.02352844779474756,-0.45216881492185756,0.05235429108142853,-0.48571142730038985,0.4495565640305851
1985-09-16,0.03515649959445,0.03515649959445,0.034040000289678574,0.034040000289678574,0.026070112362504005,73964800,0.0,0.0,True,-0.03175838394660968,-0.032273619490355905,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4496155747730138
1985-09-17,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.034040000289678574,0.026070112362504005,367494400,0.0,0.0,True,0.0,0.0,-0.4695670480354954,0.05235429108142853,-0.502044401251538,0.4484094079557659
1985-09-18,0.036272499710321426,0.036272499710321426,0.036272499710321426,0.036272499710321426,0.02777992933988571,240172800,0.0,0.0,True,0.06558533210776996,0.0635242557953708,-0.43477842671999856,0.05235429108142853,-0.4693858179326966,0.45298004495882205
1985-09-19,0.03794649988412857,0.03794649988412857,0.03794649988412857,0.03794649988412857,0.02906196564435959,372646400,0.0,0.0,True,0.04614973237650255,0.04511650298557145,-0.40869360237970076,0.05235429108142853,-0.4448981154351138,0.45544987115268276
1985-09-20,0.03794649988412857,0.03822550177574158,0.037388499826192856,0.037388499826192856,0.028634613379836082,270457600,0.0,0.0,True,-0.014704864418090269,-0.014814052657765931,-0.4173886827862566,0.05235429108142853,-0.4530608133858669,0.455577013426244
1985-09-23,0.03766750171780586,0.03822550177574158,0.03766750171780586,0.03766750171780586,0.028848301619291306,237171200,0.0,0.0,True,0.007462585110567632,0.0074348777824468065,-0.41304089624516915,0.05235429108142853,-0.4489792331554543,0.45559581017225026
1985-09-24,0.03766750171780586,0.038504499942064285,0.03683049976825714,0.03683049976825714,0.02820727415382862,176198400,0.0,0.0,True,-0.022220631007061398,-0.02247122847424102,-0.4260834979059407,0.05235429108142853,-0.461223262292735,0.45574034293269555
1985-09-25,0.03683049976825714,0.03683049976825714,0.035435501486063004,0.035435501486063004,0.027138885110616684,208992000,0.0,0.0,True,-0.03787636612405254,-0.038612319031537515,-0.44782136946389084,0.05235429108142853,-0.481630167269258,0.45701642577537893
1985-09-26,0.035435501486063004,0.03571449965238571,0.035435501486063004,0.035435501486063004,0.027138885110616684,106982400,0.0,0.0,True,0.0,0.0,-0.44782136946389084,0.05235429108142853,-0.481630167269258,0.45701642577537893
1985-09-30,0.035435501486063004,0.03571449965238571,0.03515649959445,0.03515649959445,0.026925213634967804,73292800,0.0,0.0,True,-0.007873259154824064,-0.007904416909488626,-0.45216881492185745,0.05235429108142853,-0.48571142730038985,0.4564901357283014
1985-10-01,0.03515649959445,0.035435501486063004,0.03515649959445,0.03515649959445,0.026925213634967804,176691200,0.0,0.0,True,0.0,0.0,-0.45216881492185745,0.05235429108142853,-0.48571142730038985,0.4558852431198437
1985-10-02,0.03515649959445,0.035435501486063004,0.034876998513936996,0.034876998513936996,0.02671116031706333,43008000,0.0,0.0,True,-0.007949920873663197,-0.007981689981228652,-0.45652402949535387,0.05235429108142853,-0.489799980759581,0.4557852359048249
1985-10-03,0.034876998513936996,0.034876998513936996,0.03459800034761429,0.03459800034761429,0.026497473940253258,97843200,0.0,0.0,True,-0.00799989121676492,-0.008032062036751038,-0.4608717781383168,0.05235429108142853,-0.4938815254122957,0.4555285952123176
1985-10-04,0.03459800034761429,0.03459800034761429,0.03348200023174286,0.03348200023174286,0.02564275823533535,139059200,0.0,0.0,True,-0.032256497613513235,-0.032788203691598676,-0.4782621663401758,0.05235429108142853,-0.5102071347799889,0.45641771857167956
1985-10-07,0.03348200023174286,0.034040000289678574,0.03348200023174286,0.03348200023174286,0.02564275823533535,183859200,0.0,0.0,True,0.0,0.0,-0.4782621663401758,0.05235429108142853,-0.5102071347799889,0.45606124442261015
1985-10-08,0.03376099839806557,0.03376099839806557,0.03376099839806557,0.03376099839806557,0.025856439024209976,173958400,0.0,0.0,True,0.008332987696314964,0.00829846003412226,-0.47391453139158646,0.05235429108142853,-0.5061256968603678,0.45616655392277966
1985-10-09,0.03376099839806557,0.034040000289678574,0.03348200023174286,0.03348200023174286,0.02564275823533535,165625600,0.0,0.0,True,-0.008264122862183476,-0.008298460034122181,-0.4782621663401757,0.05235429108142853,-0.5102071347799889,0.4561366802667548
1985-10-10,0.035435501486063004,0.03571449965238571,0.035435501486063004,0.035435501486063004,0.027138885110616684,523488000,0.0,0.0,True,0.05834500569520218,0.05670637261906691,-0.44782136946389084,0.05235429108142853,-0.481630167269258,0.4591212903514265
1985-10-11,0.03571449965238571,0.036272499710321426,0.03571449965238571,0.03571449965238571,0.027352554723620415,236588800,0.0,0.0,True,0.007873190521011653,0.007842358680756941,-0.44347396190404875,0.05235429108142853,-0.47754894281582394,0.45919271010017454
1985-10-14,0.03710950165987015,0.03710950165987015,0.03710950165987015,0.03710950165987015,0.028420941904187202,310374400,0.0,0.0,True,0.03905986813159279,0.03831633137294285,-0.42173612824422313,0.05235429108142853,-0.45714207341699875,0.45909768371283977
1985-10-15,0.03794649988412857,0.03822550177574158,0.03794649988412857,0.03794649988412857,0.02906196564435959,587776000,0.0,0.0,True,0.022554626878074968,0.02230403232739813,-0.40869360237970054,0.05235429108142853,-0.4448981154351138,0.45628172402420863
1985-10-16,0.04017850011587143,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,576889600,0.0,0.0,True,0.05882009859430437,0.05715517361820878,-0.3739129017722316,0.05235429108142853,-0.41224696785512305,0.46015822651121935
1985-10-17,0.040736500173807144,0.042689498513936996,0.040736500173807144,0.040736500173807144,0.031198738142848015,696371200,0.0,0.0,True,0.013887730379159802,0.013792179491950206,-0.3652179729581738,0.05235429108142853,-0.40408441221516145,0.45840563120641664
1985-10-18,0.040736500173807144,0.04101549834012985,0.039620500057935715,0.039620500057935715,0.030344044789671898,460857600,0.0,0.0,True,-0.02739512570228886,-0.02777736940902049,-0.3826079063825384,0.05235429108142853,-0.42040959465048044,0.4581155000674835
1985-10-21,0.039620500057935715,0.039620500057935715,0.038504499942064285,0.038504499942064285,0.02948934957385063,237753600,0.0,0.0,True,-0.028166818950655426,-0.028571113685687256,-0.3999978777050275,0.05235429108142853,-0.43673481266349734,0.45891659155952064
1985-10-22,0.04017850011587143,0.040736500173807144,0.04017850011587143,0.04017850011587143,0.030771393328905106,849094400,0.0,0.0,True,0.04347480611072241,0.04255630360275749,-0.3739129017722316,0.05235429108142853,-0.41224696785512305,0.46099691863601994
1985-10-23,0.04017850011587143,0.04129450023174286,0.04017850011587143,0.04017850011587143,0.030771393328905106,296755200,0.0,0.0,True,0.0,0.0,-0.3739129017722316,0.05235429108142853,-0.41224696785512305,0.4602828444326788
1985-10-24,0.04101549834012985,0.04213149845600128,0.04101549834012985,0.04101549834012985,0.03141241893172264,545260800,0.0,0.0,True,0.02083186796144809,0.020617851735368835,-0.36087033800958457,0.05235429108142853,-0.4000029742955402,0.46067977841983904
1985-10-25,0.04101549834012985,0.04101549834012985,0.04017850011587143,0.04017850011587143,0.030771393328905106,126560000,0.0,0.0,True,-0.020406757092182426,-0.02061785173536886,-0.3739129017722317,0.05235429108142853,-0.41224696785512305,0.45958730660250696
1985-10-28,0.04017850011587143,0.04045749828219414,0.04017850011587143,0.04017850011587143,0.030771393328905106,118944000,0.0,0.0,True,0.0,0.0,-0.3739129017722317,0.05235429108142853,-0.41224696785512305,0.4589649577329347
1985-10-29,0.04017850011587143,0.04017850011587143,0.03989949822425842,0.03989949822425842,0.03055771254003048,261766400,0.0,0.0,True,-0.00694413758228829,-0.006968360308095725,-0.37826053672082094,0.05235429108142853,-0.41632840577474417,0.45896722197453815
1985-10-30,0.04241050034761429,0.04241050034761429,0.04241050034761429,0.04241050034761429,0.03248080238699913,453152000,0.0,0.0,True,0.06293304331760474,0.061032108963544295,-0.339132580146008,0.05235429108142853,-0.3795961760521108,0.463256076257078
1985-10-31,0.04241050034761429,0.04296899959445,0.04157349839806557,0.04157349839806557,0.031839776784181595,310150400,0.0,0.0,True,-0.019735522391962634,-0.019932868617014227,-0.352175143908655,0.05235429108142853,-0.39184016961169366,0.46362881848085935
1985-11-01,0.04157349839806557,0.04241050034761429,0.04157349839806557,0.04157349839806557,0.031839776784181595,185113600,0.0,0.0,True,0.0,0.0,-0.352175143908655,0.05235429108142853,-0.39184016961169366,0.46359352677263155
1985-11-04,0.041852500289678574,0.042689498513936996,0.041852500289678574,0.041852500289678574,0.03205345571041107,311449600,0.0,0.0,True,0.00671106860069548,0.0066886496274301535,-0.3478275468581903,0.05235429108142853,-0.3877587672697703,0.4636334135801766
1985-11-05,0.041852500289678574,0.042689498513936996,0.04157349839806557,0.04157349839806557,0.031839776784181595,215084800,0.0,0.0,True,-0.006666330400065812,-0.006688649627430229,-0.352175143908655,0.05235429108142853,-0.39184016961169366,0.4636517182666074
1985-11-06,0.04296899959445,0.043248001486063004,0.04296899959445,0.04296899959445,0.03290854021906853,400915200,0.0,0.0,True,0.033566926116702867,0.033015854808130025,-0.33042965482767317,0.05235429108142853,-0.3714261135179029,0.46084149834692056
1985-11-07,0.04380600154399872,0.04436400160193443,0.04380600154399872,0.04380600154399872,0.03354957699775696,634278400,0.0,0.0,True,0.019479344097949047,0.01929205001098341,-0.3173868636762789,0.05235429108142853,-0.3591819064921329,0.46092070289100207
1985-11-08,0.04575899988412857,0.046316999942064285,0.04575899988412857,0.04575899988412857,0.035045310854911804,588224000,0.0,0.0,True,0.04458279331673376,0.04361756485369877,-0.286954063304271,0.05235429108142853,-0.3306124458756483,0.46153166279997226
1985-11-11,0.04575899988412857,0.046316999942064285,0.04464299976825714,0.04464299976825714,0.03419060632586479,357548800,0.0,0.0,True,-0.024388556077744705,-0.024690882571556307,-0.3043442241173828,0.05235429108142853,-0.34693784177715437,0.45819169017728506
1985-11-12,0.04464299976825714,0.045200999826192856,0.04436400160193443,0.04436400160193443,0.03397693485021591,347289600,0.0,0.0,True,-0.006249420487382196,-0.006269029856414182,-0.30869166957534944,0.05235429108142853,-0.3510191018082863,0.4566546157610972
1985-11-13,0.04436400160193443,0.04436400160193443,0.043248001486063004,0.043248001486063004,0.033122219145298004,203123200,0.0,0.0,True,-0.02515576253967111,-0.025477577197655685,-0.32608205777720844,0.05235429108142853,-0.36734471117597955,0.45661310863575205
1985-11-14,0.04464299976825714,0.04492200165987015,0.04464299976825714,0.04464299976825714,0.03419060632586479,279014400,0.0,0.0,True,0.03225590579785931,0.03174660705406982,-0.30434422411738293,0.05235429108142853,-0.34693784177715437,0.4576460398230803
1985-11-15,0.04464299976825714,0.045200999826192856,0.04436400160193443,0.04436400160193443,0.03397693485021591,163161600,0.0,0.0,True,-0.006249420487382196,-0.006269029856414182,-0.30869166957534955,0.05235429108142853,-0.3510191018082863,0.45768506708185275
1985-11-18,0.04436400160193443,0.04464299976825714,0.04436400160193443,0.04436400160193443,0.03397693485021591,129113600,0.0,0.0,True,0.0,0.0,-0.30869166957534955,0.05235429108142853,-0.3510191018082863,0.45721023575454944
1985-11-19,0.04436400160193443,0.04464299976825714,0.04296899959445,0.04296899959445,0.03290854021906853,188652800,0.0,0.0,True,-0.03144470317458892,-0.03194970243671171,-0.3304296548276733,0.05235429108142853,-0.3714261135179029,0.4544560337734619
1985-11-20,0.04296899959445,0.043248001486063004,0.04241050034761429,0.04241050034761429,0.03248080238699913,198150400,0.0,0.0,True,-0.012997775933602407,-0.013082986191115666,-0.339132580146008,0.05235429108142853,-0.3795961760521108,0.4533230037467823
1985-11-21,0.04241050034761429,0.04296899959445,0.04241050034761429,0.04241050034761429,0.03248080238699913,205900800,0.0,0.0,True,0.0,0.0,-0.339132580146008,0.05235429108142853,-0.3795961760521108,0.45276534072337044
1985-11-22,0.04241050034761429,0.04296899959445,0.04213149845600128,0.04241050034761429,0.03248080238699913,257510400,0.0,0.0,True,0.0,0.0,-0.339132580146008,0.05235429108142853,-0.3795961760521108,0.45192929717831876
1985-11-25,0.04241050034761429,0.04296899959445,0.04241050034761429,0.042689498513936996,0.0326944924890995,194387200,0.0,0.0,True,0.006578966232247518,0.006557419286692382,-0.334784755706796,0.05235429108142853,-0.37551456024400043,0.4518500243667635
1985-11-26,0.042689498513936996,0.04352699965238571,0.04241050034761429,0.043248001486063004,0.033122219145298004,328921600,0.0,0.0,True,0.01308252930798992,0.012997692143479277,-0.32608205777720844,0.05235429108142853,-0.36734471117597955,0.45127148922624477
1985-11-27,0.043248001486063004,0.04492200165987015,0.04296899959445,0.04464299976825714,0.03419060632586479,383443200,0.0,0.0,True,0.03225590579785931,0.03174660705406982,-0.30434422411738293,0.05235429108142853,-0.34693784177715437,0.44953558292893964
1985-11-29,0.04464299976825714,0.04492200165987015,0.04436400160193443,0.04492200165987015,0.034404266625642776,198060800,0.0,0.0,True,0.006249093617750612,0.00622964899768442,-0.2999970060481635,0.05235429108142853,-0.3428567952122096,0.44919467378439254
1985-12-02,0.04492200165987015,0.045200999826192856,0.04464299976825714,0.045200999826192856,0.034617964178323746,200390400,0.0,0.0,True,0.00621136776453457,0.006192156729941134,-0.2956490300164534,0.05235429108142853,-0.3387750370933078,0.44859101971315307
1985-12-03,0.045200999826192856,0.04548000171780586,0.04464299976825714,0.04492200165987015,0.034404266625642776,310150400,0.0,0.0,True,-0.006173024837051955,-0.0061921567299410545,-0.2999970060481635,0.05235429108142853,-0.3428567952122096,0.44838434165836155
1985-12-04,0.04492200165987015,0.04603800177574158,0.04492200165987015,0.04575899988412857,0.035045310854911804,330220800,0.0,0.0,True,0.0186326956549987,0.018461233573872016,-0.286954063304271,0.05235429108142853,-0.3306124458756483,0.44830047206843443
1985-12-05,0.04575899988412857,0.046316999942064285,0.04464299976825714,0.04492200165987015,0.034404266625642776,250297600,0.0,0.0,True,-0.01829186883012568,-0.018461233573871885,-0.2999970060481634,0.05235429108142853,-0.3428567952122096,0.445763309832687
1985-12-06,0.04492200165987015,0.04492200165987015,0.04380600154399872,0.044084999710321426,0.033763233572244644,130905600,0.0,0.0,True,-0.018632370815320543,-0.018808140194070948,-0.3130397214033086,0.05235429108142853,-0.3551009310825838,0.44345400947628955
1985-12-09,0.044084999710321426,0.04464299976825714,0.04296899959445,0.043248001486063004,0.033122219145298004,279731200,0.0,0.0,True,-0.018985575702488156,-0.0191681158576834,-0.32608205777720844,0.05235429108142853,-0.36734471117597955,0.44380786661782234
1985-12-10,0.043248001486063004,0.04380600154399872,0.04296899959445,0.04352699965238571,0.03333590552210808,401811200,0.0,0.0,True,0.006451451090057958,0.006430729554373549,-0.3217343091342456,0.05235429108142853,-0.36326316652326485,0.4435252428413889
1985-12-11,0.04352699965238571,0.04492200165987015,0.04352699965238571,0.044084999710321426,0.033763233572244644,475238400,0.0,0.0,True,0.012818852328855046,0.01273738630330979,-0.3130397214033087,0.05235429108142853,-0.3551009310825838,0.4435379874454516
1985-12-12,0.04436400160193443,0.045200999826192856,0.04436400160193443,0.04464299976825714,0.03419060632586479,250521600,0.0,0.0,True,0.012657933153993772,0.012578491196386625,-0.3043442241173828,0.05235429108142853,-0.34693784177715437,0.44254110148734693
1985-12-13,0.04464299976825714,0.045200999826192856,0.044084999710321426,0.04464299976825714,0.03419060632586479,502297600,0.0,0.0,True,0.0,0.0,-0.3043442241173828,0.05235429108142853,-0.34693784177715437,0.44241887156591825
1985-12-16,0.04464299976825714,0.047433000057935715,0.04464299976825714,0.04659600183367729,0.03568636626005173,577830400,0.0,0.0,True,0.04374768671637774,0.04281778086083406,-0.2739108931716314,0.05235429108142853,-0.31836788307289987,0.4439443279180263
1985-12-17,0.04659600183367729,0.046875,0.04548000171780586,0.04603800177574158,0.03525898605585098,218131200,0.0,0.0,True,-0.011976007898544916,-0.012048298025611687,-0.2826065420500554,0.05235429108142853,-0.32653111468912066,0.4434224039763047
1985-12-18,0.04771199822425842,0.051060501486063004,0.04771199822425842,0.049665000289678574,0.038036786019802094,1119596800,0.0,0.0,True,0.0787827522762854,0.07583332427676995,-0.22608831096775717,0.05235429108142853,-0.27347338233188756,0.44636600931335874
1985-12-19,0.049665000289678574,0.05078149959445,0.04938599839806557,0.05022300034761429,0.03846413642168045,540243200,0.0,0.0,True,0.011235186949178022,0.011172541025357242,-0.21739326845932583,0.05235429108142853,-0.2653107199588324,0.4448257040508992
1985-12-20,0.05022300034761429,0.05078149959445,0.049665000289678574,0.04994399845600128,0.03825046122074127,412070400,0.0,0.0,True,-0.005555179988877668,-0.005570667384710942,-0.2217407897135415,0.05235429108142853,-0.2693920511453599,0.4448362897970132
1985-12-23,0.04994399845600128,0.05022300034761429,0.04826999828219414,0.04882799834012985,0.03739575669169426,286451200,0.0,0.0,True,-0.022344947008993143,-0.022598377716068423,-0.23913095052665323,0.05235429108142853,-0.2857174470468661,0.44517959078577585
1985-12-24,0.04882799834012985,0.04910700023174286,0.04826999828219414,0.048549000173807144,0.037182070314884186,129203200,0.0,0.0,True,-0.0057141878040278815,-0.005730576236029411,-0.24347869916961606,0.05235429108142853,-0.2897989916995808,0.4448028363809854
1985-12-26,0.048549000173807144,0.04910700023174286,0.04826999828219414,0.048549000173807144,0.037182070314884186,91705600,0.0,0.0,True,0.0,0.0,-0.24347869916961606,0.05235429108142853,-0.2897989916995808,0.4447739197125194
1985-12-27,0.048549000173807144,0.050501998513936996,0.048549000173807144,0.04994399845600128,0.03825046122074127,245772800,0.0,0.0,True,0.028734034893947324,0.02832895395209786,-0.2217407897135414,0.05235429108142853,-0.2693920511453599,0.44570942170904193
1985-12-30,0.04994399845600128,0.050501998513936996,0.04938599839806557,0.049665000289678574,0.038036786019802094,215353600,0.0,0.0,True,-0.005586212404239288,-0.005601873640646329,-0.22608831096775706,0.05235429108142853,-0.27347338233188756,0.4442289239910634
1985-12-31,0.049665000289678574,0.04994399845600128,0.04910700023174286,0.04910700023174286,0.037609439343214035,174496000,0.0,0.0,True,-0.011235089010033117,-0.011298679366736812,-0.23478327767993934,0.05235429108142853,-0.28163597354954706,0.4441423925087321
1986-01-02,0.04910700023174286,0.049665000289678574,0.048549000173807144,0.049665000289678574,0.038036786019802094,234841600,0.0,0.0,True,0.011362750523564058,0.011298679366736711,-0.22608831096775706,0.05235429108142853,-0.27347338233188756,0.4422779554964065
1986-01-03,0.049665000289678574,0.04994399845600128,0.04938599839806557,0.04994399845600128,0.03825046122074127,484332800,0.0,0.0,True,0.005617593474589011,0.00560187364064633,-0.2217407897135414,0.05235429108142853,-0.2693920511453599,0.44193367345846146
1986-01-06,0.04994399845600128,0.04994399845600128,0.04882799834012985,0.049665000289678574,0.038036786019802094,370092800,0.0,0.0,True,-0.005586212404239288,-0.005601873640646329,-0.22608831096775706,0.05235429108142853,-0.27347338233188756,0.4419619416625298
1986-01-07,0.049665000289678574,0.05133949965238571,0.04938599839806557,0.05133949965238571,0.0393192321062088,941068800,0.0,0.0,True,0.033715942396896015,0.03316002112684807,-0.19999514904006144,0.05235429108142853,-0.24897785274077777,0.4432725126378842
1986-01-08,0.05133949965238571,0.05245549976825714,0.05078149959445,0.051060501486063004,0.03910555690526962,1215200000,0.0,0.0,True,-0.00543436861538904,-0.005449188512086195,-0.2043426702942771,0.05235429108142853,-0.2530591839273054,0.44322051226696774
1986-01-09,0.051060501486063004,0.05133949965238571,0.04882799834012985,0.050501998513936996,0.038677819073200226,894476800,0.0,0.0,True,-0.01093803198112131,-0.01099829207369491,-0.21304559561261194,0.05235429108142853,-0.26122924646151335,0.4425013434665126
1986-01-10,0.050501998513936996,0.05161850154399872,0.050501998513936996,0.05078149959445,0.03889187425374985,306476800,0.0,0.0,True,0.005534313611233133,0.00551905556697416,-0.208690343140991,0.05235429108142853,-0.25714065742462433,0.44033091134438923
1986-01-13,0.05078149959445,0.05161850154399872,0.05022300034761429,0.05133949965238571,0.0393192321062088,430841600,0.0,0.0,True,0.010988358382284735,0.010928425018807043,-0.19999514904006144,0.05235429108142853,-0.24897785274077777,0.4404190771778614
1986-01-14,0.05133949965238571,0.053013499826192856,0.05022300034761429,0.051897499710321426,0.039746567606925964,545395200,0.0,0.0,True,0.010868358251830745,0.010809722116066572,-0.19130040971662632,0.05214059725403786,-0.23770402143124814,0.4395385525705796
1986-01-15,0.051897499710321426,0.05357149988412857,0.05161850154399872,0.05329250171780586,0.040814969688653946,846944000,0.0,0.0,True,0.026880360897926003,0.026525430390218374,-0.16956227287180436,0.05214059725403786,-0.2172132304162825,0.43995441314726946
1986-01-16,0.05329250171780586,0.055245500057935715,0.05329250171780586,0.0546875,0.04188334941864014,1069555200,0.0,0.0,True,0.02617617354946078,0.02583944112079034,-0.14782459080447696,0.05214059725403786,-0.1967228680834373,0.44067619478887154
1986-01-17,0.0546875,0.055245500057935715,0.05329250171780586,0.05357149988412857,0.04102865234017372,690771200,0.0,0.0,True,-0.02040660764552016,-0.020617699175465094,-0.16521460002509059,0.05214059725403786,-0.2131150293450773,0.43553879620464836
1986-01-20,0.05357149988412857,0.05357149988412857,0.05217650160193443,0.05329250171780586,0.040814969688653946,254822400,0.0,0.0,True,-0.005208132349756589,-0.005221741945325304,-0.16956227287180436,0.05214059725403786,-0.2172132304162825,0.43518991806665425
1986-01-21,0.05329250171780586,0.05385050177574158,0.053013499826192856,0.05357149988412857,0.04102865234017372,303923200,0.0,0.0,True,0.005235399000655727,0.0052217419453252445,-0.16521460002509059,0.05214059725403786,-0.2131150293450773,0.4346569225367794
1986-01-22,0.05357149988412857,0.05385050177574158,0.04994399845600128,0.05217650160193443,0.03996025025844574,286003200,0.0,0.0,True,-0.026040389356923654,-0.026385443711644953,-0.18695273686991243,0.05214059725403786,-0.23360582036004296,0.43433872139953716
1986-01-23,0.05217650160193443,0.05245549976825714,0.05078149959445,0.05133949965238571,0.0393192321062088,312838400,0.0,0.0,True,-0.016041394838398393,-0.01617145073996523,-0.19999514904006133,0.05214059725403786,-0.24589985199749798,0.4343183297292621
1986-01-24,0.05133949965238571,0.05217650160193443,0.050501998513936996,0.050501998513936996,0.038677819073200226,223955200,0.0,0.0,True,-0.016312959298797947,-0.01644748058578103,-0.21304559561261172,0.05214059725403786,-0.25820145701908026,0.4341183270488904
1986-01-27,0.050501998513936996,0.05078149959445,0.04910700023174286,0.04938599839806557,0.03782309964299202,779161600,0.0,0.0,True,-0.02209843912322451,-0.02234626751345277,-0.23043605961071978,0.05214059725403786,-0.27459404696284073,0.4340755782602029
1986-01-28,0.04938599839806557,0.04994399845600128,0.04910700023174286,0.049665000289678574,0.038036786019802094,444595200,0.0,0.0,True,0.00564962625556964,0.0056337269723857435,-0.22608831096775683,0.05214059725403786,-0.2704957744446155,0.4335680628637401
1986-01-29,0.049665000289678574,0.05440850183367729,0.04910700023174286,0.05273450165987015,0.04038761556148529,1179136000,0.0,0.0,True,0.06180410564813088,0.05996944784684004,-0.17825739117648465,0.05214059725403786,-0.2254094182176326,0.43791090635405067
1986-01-30,0.05245549976825714,0.05245549976825714,0.051060501486063004,0.05133949965238571,0.0393192321062088,473760000,0.0,0.0,True,-0.02645324415475836,-0.026809426719991952,-0.19999514904006122,0.05214059725403786,-0.24589985199749798,0.4386758254324979
1986-01-31,0.05133949965238571,0.051897499710321426,0.051060501486063004,0.05161850154399872,0.03953291103243828,295411200,0.0,0.0,True,0.005434463360125985,0.0054197499463870666,-0.19564755198959638,0.05214059725403786,-0.24180172237331288,0.43777331063545877
1986-02-03,0.05161850154399872,0.05357149988412857,0.051060501486063004,0.05329250171780586,0.040814969688653946,700044800,0.0,0.0,True,0.03243016066192772,0.031915402559897915,-0.16956227287180414,0.05214059725403786,-0.2172132304162825,0.4388308249838652
1986-02-04,0.05329250171780586,0.05440850183367729,0.053013499826192856,0.053013499826192856,0.04060128331184387,520352000,0.0,0.0,True,-0.005235490273302279,-0.005249243476680232,-0.1739100215147671,0.05214059725403786,-0.22131150293450774,0.43829230382306994
1986-02-05,0.053013499826192856,0.05329250171780586,0.05245549976825714,0.053013499826192856,0.04060128331184387,394329600,0.0,0.0,True,0.0,0.0,-0.1739100215147671,0.05214059725403786,-0.22131150293450774,0.4381995834085036
1986-02-06,0.053013499826192856,0.054129499942064285,0.05273450165987015,0.05385050177574158,0.0412423312664032,268441600,0.0,0.0,True,0.01578885942189734,0.015665512030022238,-0.16086700297462553,0.05214059725403786,-0.2090168997208922,0.43815452793679366
1986-02-07,0.05385050177574158,0.05385050177574158,0.05245549976825714,0.05357149988412857,0.04102865234017372,258809600,0.0,0.0,True,-0.005181058385114734,-0.005194526608016672,-0.16521460002509025,0.05214059725403786,-0.2131150293450773,0.43816426541872466
1986-02-10,0.05357149988412857,0.0546875,0.053013499826192856,0.05329250171780586,0.040814969688653946,223686400,0.0,0.0,True,-0.005208132349756589,-0.005221741945325304,-0.16956227287180403,0.05214059725403786,-0.2172132304162825,0.4381893945313794
1986-02-11,0.05329250171780586,0.05357149988412857,0.05245549976825714,0.05329250171780586,0.040814969688653946,306924800,0.0,0.0,True,0.0,0.0,-0.16956227287180403,0.050858546048402786,-0.1974806033619252,0.4376614027265886
1986-02-12,0.05329250171780586,0.05357149988412857,0.053013499826192856,0.05357149988412857,0.04102865234017372,266112000,0.0,0.0,True,0.005235399000655727,0.0052217419453252445,-0.16521460002509025,0.04850772023200989,-0.15418304253558357,0.43703536615026756
1986-02-13,0.05357149988412857,0.05357149988412857,0.053013499826192856,0.05329250171780586,0.040814969688653946,218758400,0.0,0.0,True,-0.005208132349756589,-0.005221741945325304,-0.16956227287180403,0.04786668345332146,-0.14731987378119038,0.4346427910847002
1986-02-14,0.05329250171780586,0.05385050177574158,0.053013499826192856,0.053013499826192856,0.04060128331184387,275027200,0.0,0.0,True,-0.005235490273302279,-0.005249243476680232,-0.17391002151476698,0.04786668345332146,-0.15178407228824708,0.43388011752694666
1986-02-18,0.053013499826192856,0.05357149988412857,0.051897499710321426,0.05329250171780586,0.040814969688653946,296217600,0.0,0.0,True,0.0052630448936508145,0.005249243476680106,-0.16956227287180414,0.047225646674633026,-0.1357456686648727,0.4336942793644281
1986-02-19,0.05329250171780586,0.05691950023174286,0.05329250171780586,0.05580350011587143,0.04273806884884834,719353600,0.0,0.0,True,0.0471174957341447,0.04604114692361854,-0.13043412680636857,0.047225646674633026,-0.09502416889497378,0.43606936923512235
1986-02-20,0.05580350011587143,0.05664049834012985,0.05552449822425842,0.05608249828219414,0.04295174032449722,275833600,0.0,0.0,True,0.0049995585061310965,0.004987102213560589,-0.12608668134840206,0.047225646674633026,-0.09049968928072949,0.433725891189857
1986-02-21,0.05608249828219414,0.057477500289678574,0.05608249828219414,0.056361500173807144,0.0431654155254364,378156800,0.0,0.0,True,0.004974773998093651,0.004962440696606964,-0.1217391600941864,0.047225646674633026,-0.08597513078370511,0.43334341550061495
1986-02-24,0.056361500173807144,0.057477500289678574,0.05580350011587143,0.057477500289678574,0.04402011260390282,494233600,0.0,0.0,True,0.01980050621689866,0.019607026027203288,-0.10434915087357266,0.04658464342355728,-0.055050991725689835,0.4328973485710908
1986-02-25,0.057477500289678574,0.058873001486063004,0.05608249828219414,0.058873001486063004,0.04508889093995094,449478400,0.0,0.0,True,0.02427931853934795,0.023989261432876788,-0.08260335860759471,0.04572993144392967,-0.01401796337186123,0.4333523329332125
1986-02-26,0.058873001486063004,0.059709999710321426,0.05803550034761429,0.05803550034761429,0.04444748908281326,329459200,0.0,0.0,True,-0.014225274646739394,-0.014327423756051057,-0.09565357779139794,0.04508889093995094,-0.014225274646739394,0.43319436797808114
1986-02-27,0.05803550034761429,0.058314498513936996,0.05691950023174286,0.05719849839806557,0.04380644112825394,216249600,0.0,0.0,True,-0.014422590967173465,-0.014527607495578089,-0.10869659633153939,0.04508889093995094,-0.02844270029628726,0.42910141319620304
1986-02-28,0.05719849839806557,0.05775649845600128,0.05552449822425842,0.05580350011587143,0.04273806884884834,250252800,0.0,0.0,True,-0.02438847466010019,-0.024690799118618538,-0.13043412680636868,0.04508889093995094,-0.05213750088094671,0.42954584466677165
1986-03-03,0.05580350011587143,0.05608249828219414,0.0546875,0.05496649816632271,0.042097028344869614,217638400,0.0,0.0,True,-0.01499928567773845,-0.015112912610045595,-0.14347699375401202,0.04508889093995094,-0.06635476128844842,0.4297960251526332
1986-03-04,0.05496649816632271,0.05580350011587143,0.0546875,0.05496649816632271,0.042097028344869614,178214400,0.0,0.0,True,0.0,0.0,-0.14347699375401202,0.04508889093995094,-0.06635476128844842,0.4295409538940305
1986-03-05,0.05496649816632271,0.05691950023174286,0.054129499942064285,0.056361500173807144,0.0431654155254364,354054400,0.0,0.0,True,0.025379159113424477,0.025062455520213144,-0.1217391600941864,0.04508889093995094,-0.042659630219696765,0.4295773809211082
1986-03-06,0.056361500173807144,0.057477500289678574,0.05608249828219414,0.05664049834012985,0.04337910935282707,202675200,0.0,0.0,True,0.004950579643204112,0.00493836581756046,-0.11739125985872534,0.04508889093995094,-0.03792024047344489,0.42682379618609456
1986-03-07,0.05664049834012985,0.05664049834012985,0.055245500057935715,0.055245500057935715,0.042310722172260284,192371200,0.0,0.0,True,-0.02462907137804482,-0.024937440720828458,-0.13912909351855096,0.04508889093995094,-0.06161537154219654,0.4151402099843771
1986-03-10,0.055245500057935715,0.05552449822425842,0.05496649816632271,0.05496649816632271,0.042097028344869614,150976000,0.0,0.0,True,-0.005050583313625734,-0.005063380616945231,-0.14347699375401202,0.04508889093995094,-0.06635476128844842,0.41415846086652824
1986-03-11,0.05496649816632271,0.05552449822425842,0.0546875,0.05552449822425842,0.04252437874674797,206124800,0.0,0.0,True,0.010151557453827786,0.010100376480737878,-0.13478195124558057,0.04508889093995094,-0.05687680800617545,0.4128561670855019
1986-03-12,0.05552449822425842,0.05608249828219414,0.055245500057935715,0.055245500057935715,0.042310722172260284,171360000,0.0,0.0,True,-0.005024331472544441,-0.005036995863792582,-0.13912909351855085,0.04508889093995094,-0.06161537154219654,0.4115687943092258
1986-03-13,0.055245500057935715,0.05580350011587143,0.05440850183367729,0.055245500057935715,0.042310722172260284,231929600,0.0,0.0,True,0.0,0.0,-0.13912909351855085,0.04508889093995094,-0.06161537154219654,0.4078513651966149
1986-03-14,0.055245500057935715,0.05859399959445,0.055245500057935715,0.058314498513936996,0.044661156833171844,769708800,0.0,0.0,True,0.05555175001131385,0.05406361601133732,-0.09130620812968027,0.04508889093995094,-0.009486463247649013,0.41150327304145323
1986-03-17,0.05803550034761429,0.05803550034761429,0.05664049834012985,0.05803550034761429,0.04444748908281326,237440000,0.0,0.0,True,-0.0047841965033892375,-0.004795677404040236,-0.09565357779139771,0.04508889093995094,-0.014225274646739394,0.40965968320096935
1986-03-18,0.05803550034761429,0.060825999826192856,0.05775649845600128,0.05998900160193443,0.04594359174370766,498713600,0.0,0.0,True,0.033660004012980416,0.0331059057792971,-0.0652132735907317,0.04594359174370766,0.0,0.41084508785257623
1986-03-19,0.05998900160193443,0.060825999826192856,0.058873001486063004,0.05915199965238571,0.04530256614089012,379769600,0.0,0.0,True,-0.013952448611189161,-0.014050698981704744,-0.07825583735337871,0.04594359174370766,-0.013952448611189161,0.40923072267909016
1986-03-20,0.0625,0.0661270022392273,0.0625,0.06305799633264542,0.04829404130578041,1808262400,0.0,0.0,True,0.06603323872618727,0.06394450605133864,-0.017390085016864787,0.04829404130578041,0.0,0.41423264505754515
1986-03-21,0.06305799633264542,0.06417399644851685,0.06138399988412857,0.06166300177574158,0.047225646674633026,520755200,0.0,0.0,True,-0.0221227009018089,-0.02237107786300931,-0.03912807026918852,0.04829404130578041,-0.0221227009018089,0.41459554321671743
1986-03-24,0.06166300177574158,0.06166300177574158,0.058873001486063004,0.059709999710321426,0.04572993144392967,588627200,0.0,0.0,True,-0.031671672830830055,-0.03218406825453193,-0.06956049165995115,0.04829404130578041,-0.05309371078754255,0.4155167342213549
1986-03-25,0.059709999710321426,0.06222100183367729,0.059709999710321426,0.06222100183367729,0.04765300452709198,562150400,0.0,0.0,True,0.042052831098603916,0.04119264367602909,-0.03043287616825896,0.04829404130578041,-0.013273620541085385,0.41649382301323196
1986-03-26,0.06222100183367729,0.06417399644851685,0.06222100183367729,0.06305799633264542,0.04829404130578041,444281600,0.0,0.0,True,0.013452179669468434,0.013362502441512271,-0.017390085016864676,0.04829404130578041,0.0,0.4148199169110993
1986-03-27,0.06305799633264542,0.06473200023174286,0.06305799633264542,0.06305799633264542,0.04829404130578041,438009600,0.0,0.0,True,0.0,0.0,-0.017390085016864676,0.04829404130578041,0.0,0.4137978037364578
1986-03-31,0.06305799633264542,0.06361600011587143,0.0625,0.06305799633264542,0.04829404130578041,375603200,0.0,0.0,True,0.0,0.0,-0.017390085016864676,0.04829404130578041,0.0,0.4137978037364578
1986-04-01,0.06305799633264542,0.06305799633264542,0.06026799976825714,0.060825999826192856,0.04658464342355728,445446400,0.0,0.0,True,-0.035395627203775315,-0.036037238083411964,-0.05217017925434109,0.04829404130578041,-0.035395627203775315,0.4152996314822444
1986-04-02,0.060825999826192856,0.06110500171780586,0.05859399959445,0.060825999826192856,0.04658464342355728,650585600,0.0,0.0,True,0.0,0.0,-0.05217017925434109,0.04829404130578041,-0.035395627203775315,0.41461566596926525
1986-04-03,0.060825999826192856,0.06166300177574158,0.05998900160193443,0.06026799976825714,0.046157266944646835,422150400,0.0,0.0,True,-0.009174192341125154,-0.009216534412177974,-0.06086575233651592,0.04829404130578041,-0.04424509325289827,0.4136433238308638
1986-04-04,0.06026799976825714,0.06026799976825714,0.05943100154399872,0.059709999710321426,0.04572993144392967,251910400,0.0,0.0,True,-0.009258249653941508,-0.009301373621951273,-0.06956049165995104,0.04829404130578041,-0.05309371078754255,0.413776904189952
1986-04-07,0.059709999710321426,0.06138399988412857,0.05859399959445,0.060825999826192856,0.04658464342355728,240262400,0.0,0.0,True,0.018690427749177507,0.018517908034129255,-0.05217017925434109,0.04829404130578041,-0.035395627203775315,0.41407710468898307
1986-04-08,0.060825999826192856,0.061941999942064285,0.060825999826192856,0.06166300177574158,0.047225646674633026,386444800,0.0,0.0,True,0.01375996903631127,0.013666160220402745,-0.03912807026918841,0.04829404130578041,-0.0221227009018089,0.4096613688452736
1986-04-09,0.06166300177574158,0.061941999942064285,0.05998900160193443,0.06054700165987015,0.04637095704674721,270636800,0.0,0.0,True,-0.018097997339757144,-0.018263769232393534,-0.05651792789730392,0.04829404130578041,-0.03982032165949689,0.41013572662686865
1986-04-10,0.06054700165987015,0.06110500171780586,0.05998900160193443,0.060825999826192856,0.04658464342355728,219968000,0.0,0.0,True,0.004608194232321949,0.004597609011990779,-0.05217017925434109,0.04829404130578041,-0.035395627203775315,0.40435152977035965
1986-04-11,0.060825999826192856,0.06138399988412857,0.06026799976825714,0.06026799976825714,0.046157266944646835,151334400,0.0,0.0,True,-0.009174192341125154,-0.009216534412177974,-0.06086575233651592,0.04829404130578041,-0.04424509325289827,0.4041475715881137
1986-04-14,0.06026799976825714,0.060825999826192856,0.059709999710321426,0.05998900160193443,0.04594359174370766,169926400,0.0,0.0,True,-0.0046292862442532945,-0.00464003457404409,-0.0652132735907317,0.04829404130578041,-0.04866955629558012,0.4034340756783076
1986-04-15,0.05998900160193443,0.06138399988412857,0.05998900160193443,0.06110500171780586,0.04679829999804497,262796800,0.0,0.0,True,0.018603426982923388,0.018432499867698158,-0.047823036981370914,0.04829404130578041,-0.030971549849492797,0.40316835952240554
1986-04-16,0.06110500171780586,0.06361600011587143,0.06110500171780586,0.06305799633264542,0.04829404130578041,421657600,0.0,0.0,True,0.031961445347329365,0.031461307201935636,-0.017390085016864898,0.04829404130578041,0.0,0.40420090744629794
1986-04-17,0.06305799633264542,0.06501100212335587,0.0625,0.06473200023174286,0.04957609996199608,540198400,0.0,0.0,True,0.02654693253145113,0.02620067735857007,0.008695194100927228,0.04957609996199608,0.0,0.4024828242463053
1986-04-18,0.06473200023174286,0.0666854977607727,0.06417399644851685,0.0664065033197403,0.050858546048402786,495353600,0.0,0.0,True,0.02586823262398208,0.025539310259232128,0.03478835602862285,0.050858546048402786,0.0,0.4031151173514682
1986-04-21,0.0666854977607727,0.06863850355148315,0.0666854977607727,0.06780149787664413,0.05192694440484047,547097600,0.0,0.0,True,0.021007253243552793,0.020789643215622707,0.056526417077195745,0.05192694440484047,0.0,0.40319568944627027
1986-04-22,0.06780149787664413,0.06975450366735458,0.0661270022392273,0.0666854977607727,0.05107223242521286,655737600,0.0,0.0,True,-0.01645989359520128,-0.01659686272184267,0.0391361046715859,0.05192694440484047,-0.01645989359520128,0.4015601094505321
1986-04-23,0.0666854977607727,0.06780149787664413,0.06556899845600128,0.0661270022392273,0.05064450204372406,522950400,0.0,0.0,True,-0.008375008515931648,-0.008410275947825018,0.030433330945749404,0.05192694440484047,-0.024697050362101902,0.4011004710582543
1986-04-24,0.0661270022392273,0.0703125,0.06584800034761429,0.070033498108387,0.05363636463880539,916742400,0.0,0.0,True,0.059075762903114226,0.05739660598955396,0.09130696609216682,0.05363636463880539,0.0,0.40514799688615194
1986-04-25,0.070033498108387,0.07282350212335587,0.070033498108387,0.07198649644851685,0.05513208359479904,522144000,0.0,0.0,True,0.027886285099037345,0.027504543306454226,0.1217394632791784,0.05513208359479904,0.0,0.4059870956994451
1986-04-28,0.07198649644851685,0.07310249656438828,0.07087049633264542,0.07142850011587143,0.054704729467630386,291065600,0.0,0.0,True,-0.007751459754533396,-0.007781658476036783,0.113044344974498,0.05513208359479904,-0.007751459754533396,0.4060308870017379
1986-04-29,0.07142850011587143,0.07198649644851685,0.05998900160193443,0.06975450366735458,0.053422681987285614,265395200,0.0,0.0,True,-0.023435770413660073,-0.023714755522472347,0.08695929324545304,0.05513208359479904,-0.031005568737015543,0.40520613536876954
1986-04-30,0.06975450366735458,0.070591501891613,0.06752250343561172,0.06752250343561172,0.0517132543027401,275564800,0.0,0.0,True,-0.03199816297040936,-0.032521293949519206,0.05217859263798408,0.05513208359479904,-0.06201161046598758,0.4065981892384105
1986-05-01,0.06752250343561172,0.06752250343561172,0.0664065033197403,0.06752250343561172,0.0517132543027401,515872000,0.0,0.0,True,0.0,0.0,0.05217859263798408,0.05513208359479904,-0.06201161046598758,0.40613670926074236
1986-05-02,0.06752250343561172,0.06919649988412857,0.06724350154399872,0.06808049976825714,0.05214059725403786,187174400,0.0,0.0,True,0.008263702547049334,0.00822974510502602,0.06087348355391731,0.05513208359479904,-0.05426035342229274,0.3982361443314098
1986-05-05,0.06808049976825714,0.07254450023174286,0.06808049976825714,0.07170750200748444,0.05491842329502106,298681600,0.0,0.0,True,0.05327568511440628,0.05190500811124089,0.11739224520995917,0.05513208359479904,-0.003875425811008859,0.39981933683503124
1986-05-06,0.07198649644851685,0.0742190033197403,0.07198649644851685,0.07282350212335587,0.055773116648197174,437068800,0.0,0.0,True,0.01556296233387311,0.015443101429813977,0.13478217863432373,0.055773116648197174,0.0,0.3997685745579164
1986-05-07,0.07282350212335587,0.07338149845600128,0.06975450366735458,0.0703125,0.05385003611445427,397600000,0.0,0.0,True,-0.03448042084277292,-0.03508889854421618,0.09565441155013343,0.055773116648197174,-0.03448042084277292,0.4013193944531595
1986-05-08,0.0703125,0.0739395022392273,0.0703125,0.07366050034761429,0.0564141571521759,466726400,0.0,0.0,True,0.04761595762483406,0.04651706609061183,0.14782504558196718,0.0564141571521759,0.0,0.40379875981601454
1986-05-09,0.07366050034761429,0.07505600154399872,0.07310249656438828,0.0744979977607727,0.05705556273460388,444998400,0.0,0.0,True,0.011369585487164269,0.01130543751607615,0.16087534056201958,0.05705556273460388,0.0,0.40388067214290585
1986-05-12,0.0744979977607727,0.0817520022392273,0.0742190033197403,0.08119399845600128,0.06218382716178894,800844800,0.0,0.0,True,0.08988193580772097,0.08606937460174233,0.2652170634031812,0.06218382716178894,0.0,0.4131391920310706
1986-05-13,0.08119399845600128,0.08147300034761429,0.07868299633264542,0.08035700023174286,0.06154278665781021,943532800,0.0,0.0,True,-0.010308797853674667,-0.010362301533648218,0.25217419645553796,0.06218382716178894,-0.010308797853674667,0.4130699489161768
1986-05-14,0.08035700023174286,0.08342649787664413,0.08035700023174286,0.0823104977607727,0.0630388855934143,965977600,0.0,0.0,True,0.024309899126321532,0.024019116697868076,0.2826144248599549,0.0630388855934143,0.0,0.4133527861878207
1986-05-15,0.0823104977607727,0.08258949965238571,0.07952000200748444,0.08035700023174286,0.06154278665781021,445088000,0.0,0.0,True,-0.023732953422647363,-0.024019116697868152,0.25217419645553796,0.0630388855934143,-0.023732953422647363,0.4140840896225829
1986-05-16,0.08035700023174286,0.08091499656438828,0.078404001891613,0.08035700023174286,0.06154278665781021,638489600,0.0,0.0,True,0.0,0.0,0.25217419645553796,0.0630388855934143,-0.023732953422647363,0.4087429231518389
1986-05-19,0.08035700023174286,0.08147300034761429,0.07924100011587143,0.07952000200748444,0.060901742428541183,419014400,0.0,0.0,True,-0.010416236639289034,-0.010470865313408214,0.23913125371164545,0.0630388855934143,-0.033901982002936815,0.4086591313101329
1986-05-20,0.07952000200748444,0.07952000200748444,0.07645100355148315,0.07896199822425842,0.06047436594963074,491590400,0.0,0.0,True,-0.00701747539344888,-0.007042213675354963,0.2304356806294705,0.0630388855934143,-0.040681551071890865,0.4082964096360294
1986-05-21,0.07896199822425842,0.08314750343561172,0.078125,0.08258949965238571,0.06325259059667587,693459200,0.0,0.0,True,0.0459405337024803,0.04491651288178726,0.286962552484163,0.06325259059667587,0.0,0.40938080996559717
1986-05-22,0.08258949965238571,0.08370549976825714,0.07979899644851685,0.0820315033197403,0.06282524764537811,441011200,0.0,0.0,True,-0.006756133579139401,-0.0067790595686547115,0.2782676615682298,0.06325259059667587,-0.006756133579139401,0.40939700799839845
1986-05-23,0.0820315033197403,0.08286850154399872,0.08119399845600128,0.08258949965238571,0.06325259059667587,279686400,0.0,0.0,True,0.006802089403768585,0.006779059568654788,0.286962552484163,0.06325259059667587,0.0,0.4069110634840366
1986-05-27,0.08258949965238571,0.08258949965238571,0.08119399845600128,0.0823104977607727,0.0630388855934143,169299200,0.0,0.0,True,-0.003378596848692461,-0.003384317195155993,0.2826144248599549,0.06325259059667587,-0.003378596848692461,0.39789328100592697
1986-05-28,0.0823104977607727,0.08370549976825714,0.0820315033197403,0.08314750343561172,0.06367997080087662,414265600,0.0,0.0,True,0.010169678626572809,0.010118315383147938,0.29565820136258725,0.06367997080087662,0.0,0.3913128057371671
1986-05-29,0.08314750343561172,0.08314750343561172,0.08147300034761429,0.08258949965238571,0.06325259059667587,202854400,0.0,0.0,True,-0.006711375630763627,-0.006733998187991821,0.28696255248416325,0.06367997080087662,-0.006711375630763627,0.39127702936724584
1986-05-30,0.08258949965238571,0.08314750343561172,0.08147300034761429,0.08258949965238571,0.06325259059667587,254867200,0.0,0.0,True,0.0,0.0,0.28696255248416325,0.06367997080087662,-0.006711375630763627,0.3904299209230085
1986-06-02,0.08258949965238571,0.08342649787664413,0.0820315033197403,0.08286850154399872,0.06346626579761505,398496000,0.0,0.0,True,0.003378125685027822,0.003372432636076339,0.2913100737383789,0.06367997080087662,-0.003355921816135976,0.3900375912893548
1986-06-03,0.08286850154399872,0.08510050177574158,0.08286850154399872,0.08454249799251556,0.06474828720092773,651795200,0.0,0.0,True,0.020200044656808247,0.01999873027928986,0.3173945948936805,0.06474828720092773,0.0,0.3815126172373468
1986-06-04,0.08454249799251556,0.08677449822425842,0.08426350355148315,0.08649549633264542,0.06624402850866318,601305600,0.0,0.0,True,0.02310086293238678,0.02283807735112284,0.3478275468581866,0.06624402850866318,0.0,0.3746440764452725
1986-06-05,0.08649549633264542,0.08733250200748444,0.0859375,0.08677449822425842,0.06645772606134415,295769600,0.0,0.0,True,0.003225914206788083,0.0032207221087319528,0.35217552288989684,0.06645772606134415,0.0,0.37378704674697616
1986-06-06,0.08677449822425842,0.08677449822425842,0.08370549976825714,0.08426350355148315,0.06453464925289154,354726400,0.0,0.0,True,-0.02893684335027502,-0.029363769912368873,0.3130478316019556,0.06645772606134415,-0.02893684335027502,0.3751786658117884
1986-06-09,0.08426350355148315,0.08454249799251556,0.08007799834012985,0.08035700023174286,0.06154278665781021,494054400,0.0,0.0,True,-0.046360561802344935,-0.04746962635587617,0.2521741964555382,0.06645772606134415,-0.07395587683811478,0.3763324388215582
1986-06-10,0.08035700023174286,0.08035700023174286,0.078404001891613,0.08035700023174286,0.06154278665781021,493785600,0.0,0.0,True,0.0,0.0,0.2521741964555382,0.06645772606134415,-0.07395587683811478,0.37588129681743115
1986-06-11,0.08035700023174286,0.08091499656438828,0.07924100011587143,0.08063600212335587,0.06175645440816879,373721600,0.0,0.0,True,0.00347185693014862,0.0034658439483327844,0.2565215661172555,0.06645772606134415,-0.07074078413149165,0.3758651742699023
1986-06-12,0.08063600212335587,0.08119399845600128,0.08035700023174286,0.08035700023174286,0.06154278665781021,258182400,0.0,0.0,True,-0.0034598448438503127,-0.0034658439483328373,0.25217419645553796,0.06645772606134415,-0.07395587683811478,0.37497176330611787
1986-06-13,0.08035700023174286,0.08119399845600128,0.07868299633264542,0.08119399845600128,0.06218382716178894,286003200,0.0,0.0,True,0.010416176107576058,0.010362301533648331,0.2652170634031814,0.06645772606134415,-0.06431003816787473,0.370302392993691
1986-06-16,0.08119399845600128,0.0823104977607727,0.07952000200748444,0.08007799834012985,0.061329085379838943,347200000,0.0,0.0,True,-0.01374540328188778,-0.013840746028745016,0.2478261446275789,0.06645772606134415,-0.07717147404007152,0.37051794581720926
1986-06-17,0.08007799834012985,0.08035700023174286,0.07589299976825714,0.07645100355148315,0.05855129286646843,444102400,0.0,0.0,True,-0.04529323234100724,-0.0463510352225136,0.19130806513777876,0.06645772606134415,-0.11896936087728371,0.3737243687787762
1986-06-18,0.07645100355148315,0.07756700366735458,0.07254450023174286,0.07645100355148315,0.05855129286646843,859308800,0.0,0.0,True,0.0,0.0,0.19130806513777876,0.06645772606134415,-0.11896936087728371,0.3731098366152086
1986-06-19,0.07645100355148315,0.07979899644851685,0.07561399787664413,0.078125,0.05983337014913559,689292800,0.0,0.0,True,0.021896651976431203,0.021660363357473306,0.21739372323681638,0.06645772606134415,-0.0996777395918409,0.37296662447165907
1986-06-20,0.078125,0.08063600212335587,0.078125,0.08035700023174286,0.06154278665781021,322604800,0.0,0.0,True,0.028569617663418923,0.028169116360137074,0.2521741964555382,0.06645772606134415,-0.07395587683811478,0.3737832615532212
1986-06-23,0.08035700023174286,0.08091499656438828,0.07728800177574158,0.07756700366735458,0.059405989944934845,232646400,0.0,0.0,True,-0.034720506316302635,-0.03533758881773474,0.20869807435839238,0.06645772606134415,-0.10610859766553193,0.37517954651883856
1986-06-24,0.07756700366735458,0.078404001891613,0.07672999799251556,0.077845998108387,0.05961968004703522,283987200,0.0,0.0,True,0.0035971137304242617,0.003590659589717575,0.21304589879760427,0.06645772606134415,-0.10289316862868636,0.36920288846647253
1986-06-25,0.078125,0.08035700023174286,0.078125,0.08007799834012985,0.061329085379838943,263961600,0.0,0.0,True,0.028671830030874812,0.028268484732920495,0.2478261446275789,0.06645772606134415,-0.07717147404007152,0.36991521574211855
1986-06-26,0.08007799834012985,0.08119399845600128,0.07924100011587143,0.08091499656438828,0.06197013705968857,233856000,0.0,0.0,True,0.010452653514711585,0.010398402250928737,0.2608692389639693,0.06645772606134415,-0.0675254672047203,0.368540653303245
1986-06-27,0.08091499656438828,0.0820315033197403,0.07924100011587143,0.08007799834012985,0.061329085379838943,100396800,0.0,0.0,True,-0.010344525771052826,-0.010398402250928798,0.24782614462757868,0.06645772606134415,-0.07717147404007152,0.36862267536169957
1986-06-30,0.08007799834012985,0.08091499656438828,0.07979899644851685,0.08007799834012985,0.061329085379838943,141523200,0.0,0.0,True,0.0,0.0,0.24782614462757868,0.06645772606134415,-0.07717147404007152,0.3678901062060943
1986-07-01,0.08007799834012985,0.08063600212335587,0.07756700366735458,0.07896199822425842,0.06047436594963074,175436800,0.0,0.0,True,-0.013936608134860307,-0.0140346344936663,0.2304356806294705,0.06645772606134415,-0.09003257358204575,0.3682580001215151
1986-07-02,0.07896199822425842,0.08091499656438828,0.07896199822425842,0.08063600212335587,0.06175645440816879,289676800,0.0,0.0,True,0.02120052750294077,0.02097892293709587,0.2565215661172553,0.06645772606134415,-0.07074078413149165,0.36510125345269157
1986-07-03,0.08063600212335587,0.08426350355148315,0.07952000200748444,0.08398450165987015,0.06432097405195236,362342400,0.0,0.0,True,0.04152634195664495,0.040687273724195346,0.3087003103477395,0.06645772606134415,-0.03215204816697226,0.36693721948717845
1986-07-07,0.08398450165987015,0.08426350355148315,0.07896199822425842,0.07952000200748444,0.060901742428541183,363641600,0.0,0.0,True,-0.05315889060774248,-0.05462398298593635,0.23913125371164545,0.06645772606134415,-0.08360177156339177,0.3712337084422005
1986-07-08,0.07868299633264542,0.07868299633264542,0.07617200165987015,0.07645100355148315,0.05855129286646843,547366400,0.0,0.0,True,-0.03859412667594275,-0.039358614404202207,0.19130806513777854,0.06645772606134415,-0.11896936087728371,0.37355256420992
1986-07-09,0.07645100355148315,0.07756700366735458,0.07589299976825714,0.07728800177574158,0.05919231101870537,730240000,0.0,0.0,True,0.010947976054070052,0.010888480805399049,0.20435047730792744,0.06645772606134415,-0.10932385853726623,0.37362729932313055
1986-07-10,0.07756700366735458,0.07896199822425842,0.07728800177574158,0.07896199822425842,0.06047436594963074,417132800,0.0,0.0,True,0.021659146413800734,0.021427919923448235,0.23043568062947073,0.06645772606134415,-0.09003257358204575,0.3736464249979876
1986-07-11,0.07896199822425842,0.08426350355148315,0.07868299633264542,0.08286850154399872,0.06346626579761505,448000000,0.0,0.0,True,0.04947385228439227,0.04828894551786352,0.2913100737383789,0.06645772606134415,-0.04501297954383532,0.37651766263446723
1986-07-14,0.08286850154399872,0.08342649787664413,0.08091499656438828,0.08091499656438828,0.06197013705968857,474880000,0.0,0.0,True,-0.023573605901084926,-0.023855908773268417,0.2608692389639695,0.06645772606134415,-0.0675254672047203,0.37733176546843744
1986-07-15,0.078125,0.078125,0.07645100355148315,0.077845998108387,0.05961968004703522,595840000,0.0,0.0,True,-0.03792886580821064,-0.038666886983849166,0.2130458987976045,0.06645772606134415,-0.10289316862868636,0.3794238812040035
1986-07-16,0.07924100011587143,0.07952000200748444,0.07310249656438828,0.07477699965238571,0.057269226759672165,1079680000,0.0,0.0,True,-0.0394241177662934,-0.040222297047957524,0.16522263442748852,0.06645772606134415,-0.13826081399761547,0.3814080256728724
1986-07-17,0.07477699965238571,0.07533500343561172,0.07170750200748444,0.07198649644851685,0.05513208359479904,501760000,0.0,0.0,True,-0.0373174789637295,-0.038031598552643424,0.12173946327917928,0.06645772606134415,-0.17041874794348078,0.3834929155930574
1986-07-18,0.07198649644851685,0.07254450023174286,0.06975450366735458,0.07087049633264542,0.05427738279104233,618240000,0.0,0.0,True,-0.015502784368507716,-0.015624209112652207,0.1043493782623166,0.06645772606134415,-0.18327956721026972,0.3831740929630372
1986-07-21,0.07366050034761429,0.07533500343561172,0.07310249656438828,0.07477699965238571,0.057269226759672165,456960000,0.0,0.0,True,0.0551213749592141,0.053655807665295756,0.16522263442748875,0.06645772606134415,-0.13826081399761547,0.3867175294204802
1986-07-22,0.07477699965238571,0.07728800177574158,0.0742190033197403,0.07728800177574158,0.05919231101870537,479360000,0.0,0.0,True,0.033579714060106625,0.03302822736376336,0.20435047730792788,0.06645772606134415,-0.10932385853726623,0.38661686569405745
1986-07-23,0.07728800177574158,0.07728800177574158,0.07617200165987015,0.07617200165987015,0.058337628841400146,358982400,0.0,0.0,True,-0.014439074308741473,-0.014544332188389361,0.18696077127231048,0.06645772606134415,-0.12218439752886978,0.38618229581159297
1986-07-24,0.07645100355148315,0.07672999799251556,0.07366050034761429,0.0739395022392273,0.05662783607840538,289139200,0.0,0.0,True,-0.029308574876142135,-0.029746652006633182,0.15217264263243258,0.06645772606134415,-0.14791192184134072,0.3871153759618973
1986-07-25,0.0739395022392273,0.07589299976825714,0.07366050034761429,0.07589299976825714,0.05812393128871918,434918400,0.0,0.0,True,0.026419784224887888,0.026076809489024962,0.18261279524060026,0.06645772606134415,-0.12539993867578947,0.3873028780725326
1986-07-28,0.07561399787664413,0.07589299976825714,0.07198649644851685,0.07226549834012985,0.05534575507044792,492800000,0.0,0.0,True,-0.047797458923953595,-0.04897751358838973,0.12608690873714568,0.06645772606134415,-0.1672035991818207,0.3906265398393439
1986-07-29,0.07198649644851685,0.07198649644851685,0.06863850355148315,0.06975450366735458,0.053422681987285614,1191680000,0.0,0.0,True,-0.034746532606059644,-0.0353645516205289,0.08695929324545348,0.06645772606134415,-0.19614038647705867,0.39034037356959306
1986-07-30,0.06975450366735458,0.0703125,0.06696449965238571,0.06808049976825714,0.05214059725403786,510720000,0.0,0.0,True,-0.02399888372419956,-0.02429154884449325,0.06087348355391775,0.06645772606134415,-0.2154321198725757,0.39105984748488637
1986-07-31,0.06808049976825714,0.0703125,0.06808049976825714,0.06975450366735458,0.053422681987285614,564480000,0.0,0.0,True,0.024588992086170824,0.02429154884449324,0.08695929324545348,0.06645772606134415,-0.19614038647705867,0.39079808850194914
1986-08-01,0.06947550177574158,0.07087049633264542,0.06947550177574158,0.070033498108387,0.05363636463880539,300160000,0.0,0.0,True,0.003999848820218865,0.003991870692054866,0.09130696609216726,0.06645772606134415,-0.1929250695502872,0.3907878381081418
1986-08-04,0.070033498108387,0.0703125,0.06835950165987015,0.0703125,0.05385003611445427,260332800,0.0,0.0,True,0.003983705403745708,0.0039757914602906955,0.09565441155013388,0.06645772606134415,-0.18970992078862714,0.3906363004093913
1986-08-05,0.070591501891613,0.07226549834012985,0.0703125,0.07170750200748444,0.05491842329502106,235782400,0.0,0.0,True,0.01984004575774123,0.019645797114402203,0.11739224520995961,0.06645772606134415,-0.17363372854002979,0.3900601883922581
1986-08-06,0.07170750200748444,0.07170750200748444,0.06919649988412857,0.06947550177574158,0.053208984434604645,370406400,0.0,0.0,True,-0.031126874332012888,-0.03162160892705001,0.08261131721374348,0.06645772606134415,-0.19935592762397836,0.3914079463675002
1986-08-07,0.06947550177574158,0.07282350212335587,0.06947550177574158,0.07087049633264542,0.05427738279104233,346796800,0.0,0.0,True,0.020079284876237002,0.019880354546159343,0.10434937826231638,0.06645772606134415,-0.18327956721026972,0.3907798300760035
1986-08-08,0.07114949822425842,0.07226549834012985,0.070591501891613,0.070591501891613,0.054063718765974045,220281600,0.0,0.0,True,-0.003936520408341138,-0.003944288898719693,0.10000208439684788,0.06645772606134415,-0.18649460386185568,0.3906111782433883
1986-08-11,0.07114949822425842,0.07477699965238571,0.07087049633264542,0.07477699965238571,0.057269226759672165,366867200,0.0,0.0,True,0.059291296767316704,0.057600096564015366,0.1652226344274883,0.06645772606134415,-0.13826081399761547,0.3945842539163228
1986-08-12,0.0744979977607727,0.07672999799251556,0.0744979977607727,0.07645100355148315,0.05855129286646843,488320000,0.0,0.0,True,0.022386649503343126,0.022139746558364322,0.19130806513777854,0.06645772606134415,-0.11896936087728371,0.39453375892336656
1986-08-13,0.07645100355148315,0.08091499656438828,0.07645100355148315,0.08035700023174286,0.06154278665781021,909440000,0.0,0.0,True,0.05109184861492566,0.049829479717610335,0.25217419645553796,0.06645772606134415,-0.07395587683811478,0.39717278356355096
1986-08-14,0.08035700023174286,0.08258949965238571,0.08035700023174286,0.08035700023174286,0.06154278665781021,461440000,0.0,0.0,True,0.0,0.0,0.25217419645553796,0.06645772606134415,-0.07395587683811478,0.3946480461777744
1986-08-15,0.08063600212335587,0.08147300034761429,0.07952000200748444,0.07979899644851685,0.06111542508006096,274355200,0.0,0.0,True,-0.00694413758228829,-0.006968360308095725,0.24347892655835945,0.06645772606134415,-0.08038645463662042,0.394600616103937
1986-08-18,0.07979899644851685,0.08007799834012985,0.078125,0.07896199822425842,0.06047436594963074,294694400,0.0,0.0,True,-0.010489318033711448,-0.010544718680667356,0.23043568062947073,0.06645772606134415,-0.09003257358204575,0.39483333982340585
1986-08-19,0.078404001891613,0.07924100011587143,0.07728800177574158,0.07896199822425842,0.06047436594963074,275564800,0.0,0.0,True,0.0,0.0,0.23043568062947073,0.06645772606134415,-0.09003257358204575,0.3942425481925461
1986-08-20,0.07868299633264542,0.08147300034761429,0.07868299633264542,0.08091499656438828,0.06197013705968857,342630400,0.0,0.0,True,0.024733969287146662,0.024433036744595172,0.2608692389639695,0.06645772606134415,-0.0675254672047203,0.3945910747305555
1986-08-21,0.08063600212335587,0.08119399845600128,0.07979899644851685,0.07979899644851685,0.06111542508006096,389312000,0.0,0.0,True,-0.013792320304284122,-0.013888318063927856,0.24347892655835945,0.06645772606134415,-0.08038645463662042,0.3949633932711619
1986-08-22,0.08007799834012985,0.0817520022392273,0.08007799834012985,0.08091499656438828,0.06197013705968857,231436800,0.0,0.0,True,0.013985208783346303,0.013888318063927837,0.2608692389639695,0.06645772606134415,-0.0675254672047203,0.39407311675395196
1986-08-25,0.08147300034761429,0.0823104977607727,0.08119399845600128,0.08119399845600128,0.06218382716178894,252806400,0.0,0.0,True,0.003448275447487603,0.003442343777816118,0.2652170634031814,0.06645772606134415,-0.06431003816787473,0.3938814984406066
1986-08-26,0.08119399845600128,0.0823104977607727,0.08119399845600128,0.0817520022392273,0.06261111795902252,262483200,0.0,0.0,True,0.006871413625312295,0.006847913056041711,0.27391089317162765,0.06645772606134415,-0.05788052541507349,0.3932998235151779
1986-08-27,0.0817520022392273,0.08258949965238571,0.08091499656438828,0.08258949965238571,0.06325259059667587,294067200,0.0,0.0,True,0.010245347129453686,0.010193219303334278,0.28696255248416347,0.06645772606134415,-0.048228184360532556,0.39332730463520243
1986-08-28,0.08258949965238571,0.08482149988412857,0.0823104977607727,0.08426350355148315,0.06453464925289154,439398400,0.0,0.0,True,0.020268871901083063,0.020066192462852087,0.3130478316019558,0.06645772606134415,-0.02893684335027502,0.3936515019087189
1986-08-29,0.08398450165987015,0.08482149988412857,0.0823104977607727,0.08258949965238571,0.06325259059667587,270457600,0.0,0.0,True,-0.019866206310220624,-0.020066192462851996,0.28696255248416347,0.06645772606134415,-0.048228184360532556,0.39333651005858533
1986-09-02,0.08286850154399872,0.08286850154399872,0.07756700366735458,0.07756700366735458,0.059405989944934845,465920000,0.0,0.0,True,-0.06081332978547094,-0.06274102271075892,0.2086980743583926,0.06645772606134415,-0.10610859766553193,0.39860015310810143
1986-09-03,0.07756700366735458,0.077845998108387,0.07617200165987015,0.07756700366735458,0.059405989944934845,234976000,0.0,0.0,True,0.0,0.0,0.2086980743583926,0.06645772606134415,-0.10610859766553193,0.39809545576784616
1986-09-04,0.078125,0.07924100011587143,0.07756700366735458,0.07924100011587143,0.060688089579343796,397600000,0.0,0.0,True,0.021581992583531884,0.021352398900664423,0.23478418723492478,0.06645772606134415,-0.08681664004986656,0.39846837156856235
1986-09-05,0.07952000200748444,0.08007799834012985,0.078125,0.078404001891613,0.06004703417420387,196985600,0.0,0.0,True,-0.01056311723739145,-0.010619302974894803,0.2217410171022851,0.06645772606134415,-0.09646270294025483,0.3987085959136668
1986-09-08,0.078125,0.078125,0.07505600154399872,0.07756700366735458,0.059405989944934845,252403200,0.0,0.0,True,-0.010675701774200519,-0.01073309592576957,0.2086980743583926,0.06645772606134415,-0.10610859766553193,0.3989403163020702
1986-09-09,0.07728800177574158,0.08035700023174286,0.07728800177574158,0.07979899644851685,0.06111542508006096,301548800,0.0,0.0,True,0.028775467536365174,0.028369228509638914,0.24347892655835968,0.06645772606134415,-0.08038645463662042,0.39952034066825587
1986-09-10,0.07952000200748444,0.08007799834012985,0.07756700366735458,0.078125,0.05983337014913559,151334400,0.0,0.0,True,-0.020977599832544436,-0.021200756052041223,0.2173937232368166,0.06645772606134415,-0.0996777395918409,0.4002550854440447
1986-09-11,0.07728800177574158,0.07756700366735458,0.07254450023174286,0.07282350212335587,0.055773116648197174,268710400,0.0,0.0,True,-0.0678593482335722,-0.07027156177042862,0.1347821786343244,0.06645772606134415,-0.16077302138331495,0.40655217826022777
1986-09-12,0.07254450023174286,0.07310249656438828,0.07087049633264542,0.07087049633264542,0.05427738279104233,456960000,0.0,0.0,True,-0.026818186736623617,-0.027184355810704802,0.1043493782623166,0.06645772606134415,-0.18327956721026972,0.4059530466880727
1986-09-15,0.07198649644851685,0.0739395022392273,0.07142850011587143,0.0739395022392273,0.05662783607840538,445446400,0.0,0.0,True,0.04330446986384473,0.04239305083403672,0.1521726426324328,0.06645772606134415,-0.14791192184134072,0.4070837471823386
1986-09-16,0.0739395022392273,0.078404001891613,0.07254450023174286,0.077845998108387,0.05961968004703522,492800000,0.0,0.0,True,0.05283345039862386,0.0514850538792166,0.21304589879760472,0.06645772606134415,-0.10289316862868636,0.4085604221993995
1986-09-17,0.077845998108387,0.078125,0.07645100355148315,0.07645100355148315,0.05855129286646843,233721600,0.0,0.0,True,-0.017920042169362826,-0.018082550489593223,0.19130806513777898,0.06645772606134415,-0.11896936087728371,0.40911221715676527
1986-09-18,0.07645100355148315,0.07700899988412857,0.07533500343561172,0.07589299976825714,0.05812393128871918,198060800,0.0,0.0,True,-0.007298926408403794,-0.007325693900598417,0.18261279524060048,0.06645772606134415,-0.12539993867578947,0.40448130594839105
1986-09-19,0.07533500343561172,0.07561399787664413,0.0742190033197403,0.07505600154399872,0.05748295783996582,255225600,0.0,0.0,True,-0.01102770295370159,-0.011088958827274887,0.16957129262544046,0.06645772606134415,-0.13504476835536205,0.4024295276145843
1986-09-22,0.07477699965238571,0.07896199822425842,0.07477699965238571,0.07868299633264542,0.06026076152920723,479360000,0.0,0.0,True,0.048323951891530825,0.04719265253315304,0.22608959950398777,0.06645772606134415,-0.09324671335303858,0.40457135491458224
1986-09-23,0.07868299633264542,0.08091499656438828,0.078404001891613,0.08063600212335587,0.06175645440816879,676480000,0.0,0.0,True,0.02482034479827533,0.024517323860663475,0.25652156611725596,0.06645772606134415,-0.07074078413149165,0.4051236152498635
1986-09-24,0.08063600212335587,0.08119399845600128,0.07589299976825714,0.078404001891613,0.06004703417420387,353740800,0.0,0.0,True,-0.027680025518738494,-0.028070336840298096,0.2217410171022851,0.06645772606134415,-0.09646270294025483,0.40550612849227463
1986-09-25,0.078404001891613,0.07868299633264542,0.07505600154399872,0.07700899988412857,0.05897869914770126,375603200,0.0,0.0,True,-0.017791636859253335,-0.017951810710792424,0.20000424458994637,0.06645772606134415,-0.11253811041833317,0.4039517332069612
1986-09-26,0.07617200165987015,0.07672999799251556,0.07561399787664413,0.07645100355148315,0.05855129286646843,140044800,0.0,0.0,True,-0.007246790577094209,-0.007273176114852769,0.19130806513777898,0.06645772606134415,-0.11896936087728371,0.4040780316878798
1986-09-29,0.07505600154399872,0.07561399787664413,0.070591501891613,0.07254450023174286,0.05555944889783859,417894400,0.0,0.0,True,-0.05109782930759543,-0.05244957241688121,0.13043480897260706,0.06645772606134415,-0.16398811408993808,0.40758280389781787
1986-09-30,0.07338149845600128,0.07561399787664413,0.07282350212335587,0.07477699965238571,0.057269226759672165,361580800,0.0,0.0,True,0.030773844876997858,0.0303098258585169,0.16522263442748875,0.06645772606134415,-0.13826081399761547,0.40850065674802877
1986-10-01,0.0744979977607727,0.07700899988412857,0.0744979977607727,0.07617200165987015,0.058337628841400146,277177600,0.0,0.0,True,0.018655779764785052,0.018483895175374066,0.1869607712723107,0.06645772606134415,-0.12218439752886978,0.4086297163091055
1986-10-02,0.07533500343561172,0.07672999799251556,0.07477699965238571,0.07617200165987015,0.058337628841400146,189638400,0.0,0.0,True,0.0,0.0,0.1869607712723107,0.06645772606134415,-0.12218439752886978,0.4084833063333415
1986-10-03,0.07672999799251556,0.07756700366735458,0.0744979977607727,0.07533500343561172,0.05769660323858261,277491200,0.0,0.0,True,-0.010988201192754343,-0.011049017392927355,0.1739182075096637,0.06645772606134415,-0.13183001197896138,0.407167648108386
1986-10-06,0.07533500343561172,0.07645100355148315,0.07505600154399872,0.07617200165987015,0.058337628841400146,189011200,0.0,0.0,True,0.011110283220085115,0.01104901739292735,0.1869607712723107,0.06645772606134415,-0.12218439752886978,0.4072220312787346
1986-10-07,0.07589299976825714,0.07617200165987015,0.07338149845600128,0.07366050034761429,0.0564141571521759,255987200,0.0,0.0,True,-0.032971372464477344,-0.03352717948356939,0.14782504558196807,0.06645772606134415,-0.15112718271307501,0.4088307968711907
1986-10-08,0.07338149845600128,0.07366050034761429,0.07198649644851685,0.07310249656438828,0.05598679929971695,223148800,0.0,0.0,True,-0.007575365369833831,-0.0076042041854353076,0.1391298514810384,0.06645772606134415,-0.1575577044565436,0.40881160033913594
1986-10-09,0.07310249656438828,0.0742190033197403,0.07282350212335587,0.07366050034761429,0.0564141571521759,155904000,0.0,0.0,True,0.007633189569761889,0.007604204185435215,0.14782504558196785,0.06645772606134415,-0.15112718271307501,0.40510100149316725
1986-10-10,0.07338149845600128,0.0744979977607727,0.07226549834012985,0.0742190033197403,0.056841883808374405,117062400,0.0,0.0,True,0.007581902802247242,0.007553304638563171,0.1565277435115553,0.06645772606134415,-0.14469111152093572,0.4050977538780383
1986-10-13,0.0739395022392273,0.07728800177574158,0.07366050034761429,0.07728800177574158,0.05919231101870537,199360000,0.0,0.0,True,0.041350269429048625,0.04051820703339547,0.20435047730792766,0.06645772606134415,-0.10932385853726623,0.40530757096503206
1986-10-14,0.07728800177574158,0.07868299633264542,0.07533500343561172,0.07589299976825714,0.05812393128871918,398675200,0.0,0.0,True,-0.018049299167396504,-0.018214174705997527,0.18261279524060003,0.06645772606134415,-0.12539993867578947,0.4053985081939405
1986-10-15,0.07477699965238571,0.07477699965238571,0.07310249656438828,0.0744979977607727,0.05705556273460388,410816000,0.0,0.0,True,-0.018380872222981348,-0.01855189944988522,0.1608753405620198,0.06645772606134415,-0.14147585064920143,0.40207798266263617
1986-10-16,0.0744979977607727,0.07561399787664413,0.0742190033197403,0.07505600154399872,0.05748295783996582,271532800,0.0,0.0,True,0.007490857768768011,0.007462940622610333,0.16957129262544002,0.06645772606134415,-0.13504476835536205,0.4019512654240567
1986-10-17,0.07533500343561172,0.07589299976825714,0.0744979977607727,0.07505600154399872,0.05748295783996582,303744000,0.0,0.0,True,0.0,0.0,0.16957129262544002,0.06645772606134415,-0.13504476835536205,0.40082087099785285
1986-10-20,0.07477699965238571,0.07505600154399872,0.07338149845600128,0.07338149845600128,0.05620046705007553,297964800,0.0,0.0,True,-0.02231080024554022,-0.022563451115897172,0.14347722114275552,0.06645772606134415,-0.1543426117499206,0.4004084255659321
1986-10-21,0.07366050034761429,0.07366050034761429,0.07282350212335587,0.07310249656438828,0.05598679929971695,227449600,0.0,0.0,True,-0.0038018856705976933,-0.003809131208224422,0.13912985148103796,0.06645772606134415,-0.1575577044565436,0.3983817217821564
1986-10-22,0.07310249656438828,0.07338149845600128,0.07198649644851685,0.07254450023174286,0.05555944889783859,188966400,0.0,0.0,True,-0.007633056492309942,-0.007662337364886305,0.13043480897260662,0.06645772606134415,-0.16398811408993808,0.3985065532616626
1986-10-23,0.07254450023174286,0.0739395022392273,0.07254450023174286,0.0739395022392273,0.05662783607840538,246265600,0.0,0.0,True,0.01922962163522013,0.019047069027257713,0.15217264263243213,0.06645772606134415,-0.14791192184134072,0.39843640925964174
1986-10-24,0.0739395022392273,0.0742190033197403,0.07310249656438828,0.07366050034761429,0.0564141571521759,150662400,0.0,0.0,True,-0.0037733902798903207,-0.003780527476936246,0.1478250455819674,0.06645772606134415,-0.15112718271307501,0.39781664838657577
1986-10-27,0.07477699965238571,0.07589299976825714,0.0742190033197403,0.07589299976825714,0.05812393128871918,302400000,0.0,0.0,True,0.030307536669052615,0.02985733696596119,0.1826127952405998,0.06645772606134415,-0.12539993867578947,0.39876209238595234
1986-10-28,0.07589299976825714,0.07617200165987015,0.07366050034761429,0.0744979977607727,0.05705556273460388,284480000,0.0,0.0,True,-0.018380872222981348,-0.01855189944988522,0.16087534056201958,0.06645772606134415,-0.14147585064920143,0.3992075413213701
1986-10-29,0.07477699965238571,0.07477699965238571,0.0739395022392273,0.0744979977607727,0.05705556273460388,170867200,0.0,0.0,True,0.0,0.0,0.16087534056201958,0.06645772606134415,-0.14147585064920143,0.3946232407791679
1986-10-30,0.07477699965238571,0.07756700366735458,0.0744979977607727,0.07645100355148315,0.05855129286646843,586880000,0.0,0.0,True,0.02621532520539649,0.025877593350483567,0.19130806513777832,0.06645772606134415,-0.11896936087728371,0.3946939957783572
1986-10-31,0.07645100355148315,0.077845998108387,0.07645100355148315,0.07728800177574158,0.05919231101870537,242592000,0.0,0.0,True,0.010947976054070052,0.010888480805399049,0.20435047730792721,0.06645772606134415,-0.10932385853726623,0.394769916423399
1986-11-03,0.07756700366735458,0.078404001891613,0.07728800177574158,0.078125,0.05983337014913559,303654400,0.0,0.0,True,0.010830108157589002,0.010771882552074381,0.21739372323681594,0.06645772606134415,-0.0996777395918409,0.3948326935679789
1986-11-04,0.077845998108387,0.08007799834012985,0.07561399787664413,0.07979899644851685,0.06111542508006096,492800000,0.0,0.0,True,0.021427088725402443,0.021200756052041317,0.24347892655835923,0.06645772606134415,-0.08038645463662042,0.3951568135368874
1986-11-05,0.07979899644851685,0.08286850154399872,0.07924100011587143,0.08258949965238571,0.06325259059667587,1249920000,0.0,0.0,True,0.0349693308001251,0.0343717942011199,0.286962552484163,0.06645772606134415,-0.048228184360532556,0.3952685667569158
1986-11-06,0.0817520022392273,0.0823104977607727,0.07979899644851685,0.08063600212335587,0.06175645440816879,663040000,0.0,0.0,True,-0.023653358295584237,-0.02393758994469123,0.2565215661172555,0.06645772606134415,-0.07074078413149165,0.3958054768659471
1986-11-07,0.08035700023174286,0.08063600212335587,0.077845998108387,0.07979899644851685,0.06111542508006096,286316800,0.0,0.0,True,-0.010379956787529565,-0.010434204256428593,0.24347892655835945,0.06645772606134415,-0.08038645463662042,0.3937816940012354
1986-11-10,0.08007799834012985,0.08007799834012985,0.078404001891613,0.07896199822425842,0.06047436594963074,211769600,0.0,0.0,True,-0.010489318033711448,-0.010544718680667356,0.23043568062947073,0.06645772606134415,-0.09003257358204575,0.39307302078665735
1986-11-11,0.07924100011587143,0.07979899644851685,0.07868299633264542,0.07924100011587143,0.060688089579343796,100352000,0.0,0.0,True,0.0035341193968212448,0.003527889071692651,0.23478418723492434,0.06645772606134415,-0.08681664004986656,0.39297441220705964
1986-11-12,0.07979899644851685,0.0817520022392273,0.07952000200748444,0.0817520022392273,0.06261111795902252,261990400,0.0,0.0,True,0.03168708049648772,0.03119540450676033,0.27391089317162765,0.06645772606134415,-0.05788052541507349,0.39305362919364045
1986-11-13,0.08147300034761429,0.08147300034761429,0.07924100011587143,0.07924100011587143,0.060688089579343796,275027200,0.0,0.0,True,-0.030713848312648007,-0.03119540450676041,0.23478418723492434,0.06645772606134415,-0.08681664004986656,0.3933650520909395
1986-11-14,0.07924100011587143,0.07924100011587143,0.077845998108387,0.07868299633264542,0.06026076152920723,270233600,0.0,0.0,True,-0.0070413824705731765,-0.007066289995260132,0.22608959950398733,0.06645772606134415,-0.09324671335303858,0.39338370209085743
1986-11-17,0.07868299633264542,0.08258949965238571,0.078125,0.08119399845600128,0.06218382716178894,283360000,0.0,0.0,True,0.03191240176494681,0.03141378144597879,0.2652170634031812,0.06645772606134415,-0.06431003816787473,0.3944665028804988
1986-11-18,0.08119399845600128,0.0820315033197403,0.078404001891613,0.07896199822425842,0.06047436594963074,340121600,0.0,0.0,True,-0.027490447117552774,-0.027875380522411296,0.2304356806294705,0.06645772606134415,-0.09003257358204575,0.39414248266049934
1986-11-19,0.078404001891613,0.07868299633264542,0.07700899988412857,0.078125,0.05983337014913559,604800000,0.0,0.0,True,-0.010599462936561221,-0.010656037371373977,0.21739372323681594,0.06645772606134415,-0.0996777395918409,0.3940537339420457
1986-11-20,0.077845998108387,0.07896199822425842,0.077845998108387,0.07868299633264542,0.06026076152920723,591360000,0.0,0.0,True,0.007143027026663473,0.007117636447806394,0.22608959950398688,0.06645772606134415,-0.09324671335303858,0.3940687591885836
1986-11-21,0.07868299633264542,0.08091499656438828,0.078404001891613,0.08035700023174286,0.06154278665781021,573440000,0.0,0.0,True,0.021274625412452064,0.021051479912330584,0.2521741964555375,0.06645772606134415,-0.07395587683811478,0.3944932061511741
1986-11-24,0.08091499656438828,0.08510050177574158,0.08035700023174286,0.08482149988412857,0.0649620071053505,752640000,0.0,0.0,True,0.055558427449049486,0.054069942007779336,0.3217430257028844,0.06645772606134415,-0.022506321606806434,0.3979838682446675
1986-11-25,0.08482149988412857,0.0901229977607727,0.08482149988412857,0.0898440033197403,0.06880853325128555,1697920000,0.0,0.0,True,0.05921193505762612,0.05752517412959515,0.4000059879036739,0.06880853325128555,0.0,0.40180765319902445
1986-11-26,0.0895645022392273,0.09207600355148315,0.08928550034761429,0.09040199965238571,0.06923592835664749,1012480000,0.0,0.0,True,0.00621136776453457,0.006192156729941134,0.40870193996709414,0.06923592835664749,0.0,0.40076093741521174
1986-11-28,0.09040199965238571,0.09068100154399872,0.08844850212335587,0.08928550034761429,0.06838081032037735,441100800,0.0,0.0,True,-0.012350784579146068,-0.012427689398303871,0.3913033657703353,0.06923592835664749,-0.012350784579146068,0.4010465876140961
1986-12-01,0.08928550034761429,0.0895645022392273,0.08733250200748444,0.0895645022392273,0.06859448552131653,694400000,0.0,0.0,True,0.0031247831071037346,0.003119911119002798,0.395650887024551,0.06923592835664749,-0.00926459499505472,0.4010339967006726
1986-12-02,0.09040199965238571,0.09319200366735458,0.08928550034761429,0.09263399988412857,0.07094530761241913,739200000,0.0,0.0,True,0.03427129853422484,0.033697119363904196,0.44348165522332517,0.07094530761241913,0.0,0.4021398020403607
1986-12-03,0.09291300177574158,0.09598200023174286,0.09263399988412857,0.09542399644851685,0.07308211177587509,672000000,0.0,0.0,True,0.03011903444170727,0.029674362983277948,0.4869579289129691,0.07308211177587509,0.0,0.4027461491817827
1986-12-04,0.09514500200748444,0.09542399644851685,0.09375,0.09486600011587143,0.07265476137399673,537600000,0.0,0.0,True,-0.00584753767363666,-0.0058647014653787815,0.47826288640453773,0.07308211177587509,-0.00584753767363666,0.40227021156584797
1986-12-05,0.09514500200748444,0.0976565033197403,0.09486600011587143,0.0976565033197403,0.07479187101125717,524160000,0.0,0.0,True,0.029414584768360674,0.02899027635876455,0.5217453753866055,0.07479187101125717,0.0,0.4025109074307037
1986-12-08,0.0973770022392273,0.0979354977607727,0.09458699822425842,0.09486600011587143,0.07265476137399673,694400000,0.0,0.0,True,-0.02857408978228093,-0.028990276358764458,0.47826288640453773,0.07479187101125717,-0.02857408978228093,0.4031618571956903
1986-12-09,0.09458699822425842,0.09514500200748444,0.09179700165987015,0.09458699822425842,0.07244105637073517,604800000,0.0,0.0,True,-0.0029413764386548857,-0.0029457107877198787,0.4739147587803294,0.07479187101125717,-0.03143141906649416,0.403200845304373
1986-12-10,0.09458699822425842,0.0976565033197403,0.09375,0.09709800034761429,0.07436414062976837,488320000,0.0,0.0,True,0.026546883154096257,0.026200629258133067,0.5130426016607688,0.07479187101125717,-0.005718942121723636,0.403756020879541
1986-12-11,0.0973770022392273,0.0979354977607727,0.09514500200748444,0.09570299834012985,0.07329577952623367,452480000,0.0,0.0,True,-0.01436661668496475,-0.014470815718218661,0.49130529857468663,0.07479187101125717,-0.02000339695738218,0.40404208864741825
1986-12-12,0.09570299834012985,0.09598200023174286,0.09207600355148315,0.09207600355148315,0.07051797211170197,360236800,0.0,0.0,True,-0.03789859978960297,-0.03863542824709969,0.43478691589989027,0.07479187101125717,-0.057143896011264794,0.40612964227818754
1986-12-15,0.09151799976825714,0.09319200366735458,0.0901229977607727,0.09319200366735458,0.07137273252010345,418118400,0.0,0.0,True,0.012121171139855447,0.012048298025611694,0.45217821365673827,0.07479187101125717,-0.04571537581455998,0.404186281020239
1986-12-16,0.09291300177574158,0.09486600011587143,0.09291300177574158,0.09486600011587143,0.07265476137399673,303878400,0.0,0.0,True,0.017962446001800192,0.01780302746929373,0.4782628864045382,0.07479187101125717,-0.02857408978228093,0.4041758082354
1986-12-17,0.09458699822425842,0.09486600011587143,0.09123899787664413,0.09207600355148315,0.07051797211170197,302220800,0.0,0.0,True,-0.02941017521612188,-0.02985132549490526,0.4347869158998907,0.07479187101125717,-0.057143896011264794,0.39829909840201105
1986-12-18,0.09179700165987015,0.093470998108387,0.09096000343561172,0.09235499799251556,0.07073166966438293,350112000,0.0,0.0,True,0.0030303984400241735,0.0030258160380067086,0.43913489193160093,0.07479187101125717,-0.05428666634457002,0.39820839987565587
1986-12-19,0.09235499799251556,0.09486600011587143,0.09235499799251556,0.094029001891613,0.07201370596885681,398182400,0.0,0.0,True,0.01812535050504338,0.017963044639349245,0.46521971627189895,0.07479187101125717,-0.03714528069477241,0.3984177020125855
1986-12-22,0.09375,0.09486600011587143,0.09319200366735458,0.094029001891613,0.07201370596885681,328742400,0.0,0.0,True,0.0,0.0,0.46521971627189895,0.07479187101125717,-0.03714528069477241,0.3976262250469002
1986-12-23,0.09430799633264542,0.09458699822425842,0.093470998108387,0.094029001891613,0.07201370596885681,488320000,0.0,0.0,True,0.0,0.0,0.46521971627189895,0.07479187101125717,-0.03714528069477241,0.3975427845720787
1986-12-24,0.09375,0.094029001891613,0.09291300177574158,0.093470998108387,0.07158635556697845,191520000,0.0,0.0,True,-0.005934292592345791,-0.0059519704784929675,0.4565246737634676,0.07479187101125717,-0.04285914232305066,0.3976310811783114
1986-12-26,0.093470998108387,0.093470998108387,0.09151799976825714,0.09151799976825714,0.07009062170982361,179737600,0.0,0.0,True,-0.020894119351492768,-0.02111549046252892,0.4260918733914596,0.07479187101125717,-0.06285775763954293,0.3974925794882021
1986-12-29,0.09151799976825714,0.09179700165987015,0.0898440033197403,0.09040199965238571,0.06923592835664749,235289600,0.0,0.0,True,-0.01219411858999575,-0.012269076843930856,0.40870193996709503,0.07479187101125717,-0.07428538127858086,0.39768602922685636
1986-12-30,0.09040199965238571,0.09263399988412857,0.0901229977607727,0.09151799976825714,0.07009062170982361,296307200,0.0,0.0,True,0.012344650724886996,0.012269076843930752,0.4260918733914596,0.07479187101125717,-0.06285775763954293,0.397556106920553
1986-12-31,0.09151799976825714,0.09235499799251556,0.0901229977607727,0.09040199965238571,0.06923592835664749,265126400,0.0,0.0,True,-0.01219411858999575,-0.012269076843930856,0.40870193996709503,0.07479187101125717,-0.07428538127858086,0.3977436161212795
1987-01-02,0.0901229977607727,0.09179700165987015,0.0895645022392273,0.09123899787664413,0.06987695395946503,241740800,0.0,0.0,True,0.009258568752273932,0.009215970932631106,0.42174450372974204,0.07479187101125717,-0.06571458883616355,0.3977871825044283
1987-01-05,0.09207600355148315,0.09653999656438828,0.09151799976825714,0.09598200023174286,0.07350942492485046,479360000,0.0,0.0,True,0.051983819550757815,0.05067773354206145,0.49565221345891075,0.07479187101125717,-0.01714686461331716,0.40073748503936013
1987-01-06,0.09626100212335587,0.09821449965238571,0.09514500200748444,0.0976565033197403,0.07479187101125717,649600000,0.0,0.0,True,0.01744600896711912,0.01729557448657415,0.5217453753866064,0.07479187101125717,0.0,0.39981193578682644
1987-01-07,0.0979354977607727,0.10016749799251556,0.0973770022392273,0.09988850355148315,0.07650130242109299,869120000,0.0,0.0,True,0.022855844983187046,0.022598563045250077,0.5565261517903244,0.07650130242109299,0.0,0.40022276762729675
1987-01-08,0.09988850355148315,0.10072550177574158,0.09933049976825714,0.09988850355148315,0.07650130242109299,582400000,0.0,0.0,True,0.0,0.0,0.5565261517903244,0.07650130242109299,0.0,0.3999902508863999
1987-01-09,0.09988850355148315,0.10212049633264542,0.09905149787664413,0.101283498108387,0.07756967842578888,479360000,0.0,0.0,True,0.013965461644236177,0.013868843094049415,0.5782637580614027,0.07756967842578888,0.0,0.40013220195019633
1987-01-12,0.1015625,0.10212049633264542,0.09988850355148315,0.1015625,0.07778338342905045,465920000,0.0,0.0,True,0.002755006951150607,0.0027512188753552854,0.5826118856856111,0.07778338342905045,0.0,0.400053065519591
1987-01-13,0.10072550177574158,0.101283498108387,0.09960950165987015,0.09960950165987015,0.076287642121315,423449600,0.0,0.0,True,-0.019229573744368844,-0.019416866930534276,0.5521789337211049,0.07778338342905045,-0.019229573744368844,0.4005924667391955
1987-01-14,0.09960950165987015,0.10770100355148315,0.09933049976825714,0.10742200165987015,0.08227099478244781,1008000000,0.0,0.0,True,0.07843147978827147,0.07550765194817376,0.6739186243890325,0.08227099478244781,0.0,0.40695643671880505
1987-01-15,0.10770100355148315,0.11467649787664413,0.10714299976825714,0.11132799834012985,0.0852624699473381,1093120000,0.0,0.0,True,0.036361237308492056,0.03571576772162908,0.7347843767255466,0.0852624699473381,0.0,0.4076628585619489
1987-01-16,0.11160700023174286,0.11160700023174286,0.10658500343561172,0.10881700366735458,0.08333935588598251,815360000,0.0,0.0,True,-0.022555223447589423,-0.022813483294033907,0.6956559274751148,0.0852624699473381,-0.022555223447589423,0.40779315447767917
1987-01-19,0.10881700366735458,0.11858250200748444,0.10686399787664413,0.11858250200748444,0.09081841260194778,725760000,0.0,0.0,True,0.08974219486646207,0.08594114979501188,0.847827812145058,0.09081841260194778,0.0,0.41679586906681776
1987-01-20,0.12276799976825714,0.12444200366735458,0.11495549976825714,0.11523450165987015,0.08825433254241943,1550080000,0.0,0.0,True,-0.028233042023830257,-0.028639258436112786,0.7956580118719643,0.09081841260194778,-0.028233042023830257,0.4179994913481301
1987-01-21,0.1135604977607727,0.11411850154399872,0.109375,0.109375,0.08376669883728027,1066240000,0.0,0.0,True,-0.050848877056343667,-0.0521872486417648,0.7043508183910483,0.09081841260194778,-0.07764630059737765,0.4204817511993594
1987-01-22,0.109095998108387,0.117466501891613,0.10825899988412857,0.1171875,0.08975006639957428,945280000,0.0,0.0,True,0.07142895261895066,0.06899322726457545,0.8260908122439723,0.09081841260194778,-0.011763541904833863,0.42551271028189047
1987-01-23,0.1171875,0.11830350011587143,0.11216499656438828,0.11216499656438828,0.08590348064899445,918400000,0.0,0.0,True,-0.04285886244868653,-0.04380441924818675,0.7478266373031976,0.09081841260194778,-0.054118232329111726,0.4275851119998433
1987-01-26,0.11160700023174286,0.11272300034761429,0.11049100011587143,0.11104899644851685,0.08504875749349594,703360000,0.0,0.0,True,-0.009949808192184273,-0.009999638342868489,0.7304360975088404,0.09081841260194778,-0.06352957448992125,0.42702628863425085
1987-01-27,0.11160700023174286,0.11858250200748444,0.11132799834012985,0.11774549633264542,0.09017737209796906,757120000,0.0,0.0,True,0.06030205208894812,0.05855382233296201,0.8347849451974145,0.09081841260194778,-0.007058486111052975,0.4307734063264067
1987-01-28,0.11830350011587143,0.12444200366735458,0.11635050177574158,0.12360499799251556,0.09466498345136642,828800000,0.0,0.0,True,0.04976427288790375,0.04856563695356282,0.9260916839008362,0.09466498345136642,0.0,0.4293113865806088
1987-01-29,0.124720998108387,0.12779000401496887,0.11914049834012985,0.1208145022392273,0.0925278514623642,1115520000,0.0,0.0,True,-0.022575739318648536,-0.022834472803478383,0.8826087401412741,0.09466498345136642,-0.022575739318648536,0.4290549709049569
1987-01-30,0.12053550034761429,0.124720998108387,0.117466501891613,0.12388399988412857,0.0948786810040474,819840000,0.0,0.0,True,0.02540672353814899,0.02508933733655424,0.9304396599325464,0.0948786810040474,0.0,0.4295976363800169
1987-02-02,0.12388399988412857,0.125,0.1210940033197403,0.124720998108387,0.09551967680454254,492800000,0.0,0.0,True,0.006755951850424768,0.006733232676748405,0.943481617325201,0.09551967680454254,0.0,0.42864840259059295
1987-02-03,0.125,0.1252789944410324,0.12221000343561172,0.12388399988412857,0.0948786810040474,357235200,0.0,0.0,True,-0.006710615256862562,-0.006733232676748288,0.9304396599325466,0.09551967680454254,-0.006710615256862562,0.42868194825864436
1987-02-04,0.12388399988412857,0.12388399988412857,0.1213729977607727,0.12276799976825714,0.09402398765087128,435680000,0.0,0.0,True,-0.009008276086170053,-0.009049095934417545,0.9130497265081821,0.09551967680454254,-0.015658440268090823,0.4288553320430925
1987-02-05,0.12276799976825714,0.12304700165987015,0.11858250200748444,0.12025649845600128,0.09210047125816345,680960000,0.0,0.0,True,-0.02045771978795674,-0.02066987743260562,0.8739130912628503,0.09551967680454254,-0.03579582407272641,0.42936080477380056
1987-02-06,0.12053550034761429,0.12053550034761429,0.11802449822425842,0.12053550034761429,0.09231416881084442,586880000,0.0,0.0,True,0.002320265572604452,0.0023175779130272097,0.8782610672945603,0.09551967680454254,-0.033558614318360824,0.42927310612389674
1987-02-09,0.11802449822425842,0.11914049834012985,0.11662950366735458,0.117466501891613,0.08996373414993286,314003200,0.0,0.0,True,-0.025461255744258504,-0.025791002737894392,0.8304381819056896,0.09551967680454254,-0.05816542560103655,0.43016640239025405
1987-02-10,0.1171875,0.11774549633264542,0.11523450165987015,0.11774549633264542,0.09017737209796906,333580800,0.0,0.0,True,0.002374711877567659,0.002371896705251497,0.8347849451974145,0.09551967680454254,-0.05592883985050745,0.43015353963373815
1987-02-11,0.11830350011587143,0.12667399644851685,0.11774549633264542,0.12611599266529083,0.09658808261156082,685440000,0.0,0.0,True,0.07109001254358072,0.06867683325947342,0.9652198299662718,0.09658808261156082,0.0,0.4354270122529311
1987-02-12,0.12723200023174286,0.13364949822425842,0.12723200023174286,0.13085949420928955,0.10022096335887909,1420160000,0.0,0.0,True,0.03761210129750969,0.03692201672917848,1.0391358772828378,0.10022096335887909,0.0,0.4366439569673867
1987-02-13,0.13085949420928955,0.13950900733470917,0.1294645071029663,0.13867199420928955,0.10620433837175369,1021440000,0.0,0.0,True,0.0597018309577495,0.05798757700479438,1.1608760227282602,0.10620433837175369,0.0,0.4400884692710405
1987-02-17,0.13867199420928955,0.1484375,0.13811400532722473,0.1481585055589676,0.11346966028213501,819840000,0.0,0.0,True,0.06840889950229778,0.06617053196654098,1.3086991734040025,0.11346966028213501,0.0,0.4447469249607717
1987-02-18,0.1487164944410324,0.15039050579071045,0.14146199822425842,0.14174099266529083,0.10855476558208466,940800000,0.0,0.0,True,-0.04331461544724624,-0.04428069335340063,1.2086987565246328,0.11346966028213501,-0.04331461544724624,0.44523077970742025
1987-02-19,0.14174099266529083,0.14174099266529083,0.13783499598503113,0.13922999799251556,0.10663170367479324,627200000,0.0,0.0,True,-0.01771513113201162,-0.017873922198850683,1.1695713684216877,0.11346966028213501,-0.06026242248667735,0.44576347659213617
1987-02-20,0.13922999799251556,0.13950900733470917,0.13532349467277527,0.1367190033197403,0.10470858216285706,381292800,0.0,0.0,True,-0.018035175709105733,-0.018199791746944208,1.1304427675787578,0.11346966028213501,-0.07721075481757944,0.4463066780393555
1987-02-23,0.13588149845600128,0.14341500401496887,0.1330914944410324,0.1409039944410324,0.10791373252868652,703360000,0.0,0.0,True,0.030610197365144254,0.030151051453705464,1.1956560411694879,0.11346966028213501,-0.048963993896113056,0.4468236431836694
1987-02-24,0.141183003783226,0.14732150733470917,0.1409039944410324,0.14620549976825714,0.11197395622730255,712320000,0.0,0.0,True,0.037624717480110315,0.03693417551750242,1.2782669794019874,0.11346966028213501,-0.0131815328530418,0.4476316606506219
1987-02-25,0.14620549976825714,0.15513400733470917,0.1442520022392273,0.15429699420928955,0.11817097663879395,909440000,0.0,0.0,True,0.05534340859504594,0.05386621973981243,1.4043540397316328,0.11817097663879395,0.0,0.450185390850828
1987-02-26,0.15513400733470917,0.15931899845600128,0.1517854928970337,0.15429699420928955,0.11817097663879395,999040000,0.0,0.0,True,0.0,0.0,1.4043540397316328,0.11817097663879395,0.0,0.4498145776499387
1987-02-27,0.15429699420928955,0.15848200023174286,0.15122750401496887,0.15625,0.11966674029827118,810880000,0.0,0.0,True,0.012657622895419163,0.012578184815908102,1.4347874464736332,0.11966674029827118,0.0,0.4489637451993532
1987-03-02,0.156808003783226,0.15736599266529083,0.14955349266529083,0.15066950023174286,0.11539283394813538,792960000,0.0,0.0,True,-0.03571507287223685,-0.03636846048315736,1.34782883539442,0.11966674029827118,-0.03571507287223685,0.4503423157863127
1987-03-03,0.15066950023174286,0.1520645022392273,0.1445315033197403,0.1450895071029663,0.11111928522586823,873600000,0.0,0.0,True,-0.03703478436267493,-0.0377379886698995,1.2608775007551176,0.11966674029827118,-0.0714271572125913,0.45222497206876283
1987-03-04,0.14676350355148315,0.1523440033197403,0.14592650532722473,0.15094849467277527,0.11560647934675217,896000000,0.0,0.0,True,0.04038177632049189,0.039587738407129466,1.3521757502786436,0.11966674029827118,-0.033929736377867004,0.45317628322884784
1987-03-05,0.15066950023174286,0.15401799976825714,0.15011149644851685,0.1529020071029663,0.11710258573293686,676480000,0.0,0.0,True,0.012941371406158364,0.01285834738845422,1.3826161302755589,0.11966674029827118,-0.021427462291887633,0.45325791510921815
1987-03-06,0.15011149644851685,0.1526229977607727,0.148995503783226,0.15011149644851685,0.1149655431509018,352755200,0.0,0.0,True,-0.018249320189297813,-0.01841789307638187,1.3391350056259745,0.11966674029827118,-0.03928574586097677,0.45289314845432493
1987-03-09,0.1484375,0.148995503783226,0.1439729928970337,0.1442520022392273,0.11047787219285965,510720000,0.0,0.0,True,-0.03903492155168353,-0.03981720943557183,1.2478270541825678,0.11966674029827118,-0.07678715140487768,0.4548740208447905
1987-03-10,0.1439729928970337,0.14927449822425842,0.1439729928970337,0.148995503783226,0.11411076784133911,488320000,0.0,0.0,True,0.03288346866544978,0.0323543751249983,1.3217434046841303,0.11966674029827118,-0.0464287106265594,0.4557377699072029
1987-03-11,0.15011149644851685,0.1517854928970337,0.147879496216774,0.147879496216774,0.1132560446858406,436934400,0.0,0.0,True,-0.007490293612666954,-0.007518486733264717,1.3043528648897733,0.11966674029827118,-0.05357123956457588,0.4557952600569202
1987-03-12,0.14732150733470917,0.147879496216774,0.14202000200748444,0.14564749598503113,0.1115465834736824,604800000,0.0,0.0,True,-0.015093774613973654,-0.015208844995888818,1.2695714821160626,0.11966674029827118,-0.06785642196277064,0.4561886728097985
1987-03-13,0.14564749598503113,0.14732150733470917,0.14174099266529083,0.14174099266529083,0.10855476558208466,395225600,0.0,0.0,True,-0.02682124183842549,-0.02718749510755116,1.208698756524634,0.11966674029827118,-0.09285767029744241,0.4543235012781916
1987-03-16,0.14174099266529083,0.14564749598503113,0.13950900733470917,0.14564749598503113,0.1115465834736824,492800000,0.0,0.0,True,0.02756044725954898,0.027187495107551116,1.2695714821160626,0.11966674029827118,-0.06785642196277064,0.454851377545638
1987-03-17,0.14620549976825714,0.1517854928970337,0.1450895071029663,0.14955349266529083,0.11453807353973389,488320000,0.0,0.0,True,0.026818302926842064,0.026464995067163478,1.330437537637573,0.11966674029827118,-0.042857913115657786,0.45445569569356303
1987-03-18,0.15011149644851685,0.15066950023174286,0.1445315033197403,0.14732150733470917,0.11282869428396225,604800000,0.0,0.0,True,-0.01492411390330084,-0.015036599055072042,1.295657822381342,0.11966674029827118,-0.05714241064196279,0.454495345851456
1987-03-19,0.14676350355148315,0.1529020071029663,0.14620549976825714,0.1526229977607727,0.11688889563083649,413459200,0.0,0.0,True,0.03598553871992616,0.035353184975316816,1.3782683058363472,0.11966674029827118,-0.023213172352742895,0.4513624176551662
1987-03-20,0.1523440033197403,0.155691996216774,0.1523440033197403,0.1523440033197403,0.11667525768280029,694400000,0.0,0.0,True,-0.001827700970936652,-0.0018293732542894886,1.3739215425446223,0.11966674029827118,-0.024998446586031897,0.4506428090498836
1987-03-23,0.1517854928970337,0.1523440033197403,0.147879496216774,0.15066950023174286,0.11539283394813538,492800000,0.0,0.0,True,-0.01099139406361016,-0.011052245742693782,1.347828835394421,0.11966674029827118,-0.03571507287223685,0.44947261031324964
1987-03-24,0.15122750401496887,0.1529020071029663,0.147879496216774,0.147879496216774,0.1132560446858406,537600000,0.0,0.0,True,-0.018517521315536523,-0.018691116994536097,1.3043528648897733,0.11966674029827118,-0.05357123956457588,0.4484143316277582
1987-03-25,0.1484375,0.14955349266529083,0.14564749598503113,0.148995503783226,0.11411076784133911,546560000,0.0,0.0,True,0.007546821521706937,0.00751848673326472,1.3217434046841303,0.11966674029827118,-0.0464287106265594,0.44832604688221384
1987-03-26,0.148995503783226,0.15122750401496887,0.1484375,0.15011149644851685,0.1149655431509018,286048000,0.0,0.0,True,0.007490750660368528,0.007462834310573503,1.339135005625974,0.11966674029827118,-0.03928574586097677,0.44832469208721665
1987-03-27,0.15011149644851685,0.15066950023174286,0.1445315033197403,0.1450895071029663,0.11111928522586823,267814400,0.0,0.0,True,-0.033455745257385816,-0.034028192719201676,1.2608775007551176,0.11966674029827118,-0.0714271572125913,0.4498581415118649
1987-03-30,0.14174099266529083,0.14341500401496887,0.13895100355148315,0.13950900733470917,0.10684536397457123,519680000,0.0,0.0,True,-0.03846246169249157,-0.03922167331393348,1.1739185864909079,0.11966674029827118,-0.10714235460698995,0.45013615575368626
1987-03-31,0.13895100355148315,0.1445315033197403,0.13895100355148315,0.1439729928970337,0.11026416718959808,546560000,0.0,0.0,True,0.03199767484381,0.03149641399850921,1.243478926558359,0.11966674029827118,-0.07857298598789475,0.45100879839870855
1987-04-01,0.140625,0.14955349266529083,0.13922999799251556,0.148995503783226,0.11411076784133911,435724800,0.0,0.0,True,0.03488531904591308,0.0342906177240524,1.3217434046841299,0.11966674029827118,-0.0464287106265594,0.45188528403318695
1987-04-02,0.1523440033197403,0.1601565033197403,0.14955349266529083,0.1601565033197403,0.12265856564044952,1554560000,0.0,0.0,True,0.07490789835885914,0.07223498196398537,1.4956603236575603,0.12265856564044952,0.0,0.4572132157764144
1987-04-03,0.1595979928970337,0.1604354977607727,0.156808003783226,0.1601565033197403,0.12265856564044952,1079680000,0.0,0.0,True,0.0,0.0,1.4956603236575603,0.12265856564044952,0.0,0.45700588999162106
1987-04-06,0.1595979928970337,0.16238850355148315,0.15457600355148315,0.15625,0.11966674029827118,577920000,0.0,0.0,True,-0.02439149134474894,-0.024693891219556608,1.4347874464736337,0.12265856564044952,-0.02439149134474894,0.45780124352791435
1987-04-07,0.155691996216774,0.156808003783226,0.15122750401496887,0.15122750401496887,0.11582019925117493,519680000,0.0,0.0,True,-0.032143777272688245,-0.032671732977648985,1.3565241810878477,0.12265856564044952,-0.05575123395230286,0.45869979434766084
1987-04-08,0.15122750401496887,0.156808003783226,0.15066950023174286,0.15401799976825714,0.11795739829540253,461440000,0.0,0.0,True,0.018452731544631007,0.018284545735028385,1.4000084891798932,0.12265856564044952,-0.038327264961075636,0.45892556473135365
1987-04-09,0.15345999598503113,0.1595979928970337,0.15122750401496887,0.15848200023174286,0.12137617915868759,474880000,0.0,0.0,True,0.028983183019375858,0.028571113685687217,1.4695683744698496,0.12265856564044952,-0.010454928076698788,0.4594030736147394
1987-04-10,0.15904000401496887,0.1595979928970337,0.155691996216774,0.156808003783226,0.12009406834840775,435680000,0.0,0.0,True,-0.01056311723739145,-0.010619302974894803,1.4434820342045702,0.12265856564044952,-0.020907608683107592,0.45955660500951445
1987-04-13,0.15625,0.156808003783226,0.15066950023174286,0.15066950023174286,0.11539283394813538,284435200,0.0,0.0,True,-0.039146266463665036,-0.039933083951329225,1.3478288353944197,0.12265856564044952,-0.059235420326145594,0.46136856959888717
1987-04-14,0.148995503783226,0.155691996216774,0.1484375,0.1517854928970337,0.1162475198507309,815360000,0.0,0.0,True,0.007406750257816341,0.007379454979801022,1.3652186172262861,0.12265856564044952,-0.0522674120331017,0.4605273693074128
1987-04-15,0.15513400733470917,0.15848200023174286,0.15345999598503113,0.15848200023174286,0.12137617915868759,698880000,0.0,0.0,True,0.04411844067333415,0.043172931946422986,1.4695683744698496,0.12265856564044952,-0.010454928076698788,0.4617283063051713
1987-04-16,0.15904000401496887,0.163504496216774,0.15848200023174286,0.1595979928970337,0.12223085016012192,694400000,0.0,0.0,True,0.007041505238988721,0.007016829608974672,1.4869578531167198,0.12265856564044952,-0.0034870412685353847,0.4612156669895114
1987-04-20,0.1595979928970337,0.16238850355148315,0.15792399644851685,0.15876099467277527,0.12158986181020737,298323200,0.0,0.0,True,-0.005244079944423663,-0.005257878392907132,1.4739160473165636,0.12265856564044952,-0.008712834889777366,0.46098521029809847
1987-04-21,0.156808003783226,0.1674104928970337,0.15513400733470917,0.16685250401496887,0.12778683006763458,864640000,0.0,0.0,True,0.050966159227158414,0.04970989273433191,1.6000020464987217,0.12778683006763458,0.0,0.4629373430158996
1987-04-22,0.17103800177574158,0.171875,0.16517849266529083,0.16573649644851685,0.12693212926387787,806400000,0.0,0.0,True,-0.006688488972645623,-0.006710957156521794,1.582611961481859,0.12778683006763458,-0.006688488972645623,0.4628949118802033
1987-04-23,0.16573649644851685,0.172433003783226,0.16573649644851685,0.16964299976825714,0.129924014210701,609280000,0.0,0.0,True,0.023570745753451527,0.023297245130972102,1.6434860514057705,0.129924014210701,0.0,0.4600118665866473
1987-04-24,0.16908499598503113,0.17075900733470917,0.16629450023174286,0.16685250401496887,0.12778683006763458,510720000,0.0,0.0,True,-0.016449492852033343,-0.016586287974450376,1.6000020464987212,0.129924014210701,-0.016449492852033343,0.4598303630515387
1987-04-27,0.16573649644851685,0.1679690033197403,0.163504496216774,0.1674104928970337,0.12821418046951294,766080000,0.0,0.0,True,0.003344244486322756,0.003338664936855054,1.6086970890071526,0.129924014210701,-0.013160259491483806,0.4596854514891176
1987-04-28,0.16908499598503113,0.17382800579071045,0.1685270071029663,0.171875,0.13163335621356964,649600000,0.0,0.0,True,0.026667687860546074,0.026318302986241784,1.6782650086995106,0.13163335621356964,0.0,0.45943560671191536
1987-04-29,0.172433003783226,0.17801350355148315,0.171875,0.17354899644851685,0.1329154521226883,582400000,0.0,0.0,True,0.009739901389724581,0.009692774311819106,1.7043510457797937,0.1329154521226883,0.0,0.45804624054987886
1987-04-30,0.17410700023174286,0.17857150733470917,0.17354899644851685,0.17689749598503113,0.13548003137111664,506240000,0.0,0.0,True,0.01929481642255637,0.01911103175062892,1.756531002750263,0.13548003137111664,0.0,0.4582764873994243
1987-05-01,0.17745549976825714,0.17857150733470917,0.1757815033197403,0.17857150733470917,0.13676203787326813,265440000,0.0,0.0,True,0.009462697116150887,0.009418206246662796,1.7826152207205683,0.13676203787326813,0.0,0.4582886246410959
1987-05-04,0.17745549976825714,0.179129496216774,0.1763395071029663,0.17801350355148315,0.13633467257022858,284211200,0.0,0.0,True,-0.0031248825308933803,-0.0031297751715862695,1.7739198750271408,0.13676203787326813,-0.0031248825308933803,0.45569366933918504
1987-05-05,0.17857150733470917,0.180245503783226,0.17410700023174286,0.179129496216774,0.1371893733739853,461440000,0.0,0.0,True,0.0062691374662335875,0.0062495681697684845,1.7913099600440034,0.1371893733739853,0.0,0.4555520867251274
1987-05-06,0.1796875,0.1835940033197403,0.17689749598503113,0.17857150733470917,0.13676203787326813,573440000,0.0,0.0,True,-0.0031149315009423306,-0.0031197929981823,1.7826152207205683,0.1371893733739853,-0.0031149315009423306,0.45397022252818636
1987-05-07,0.17801350355148315,0.18080349266529083,0.17801350355148315,0.179129496216774,0.1371893733739853,361580800,0.0,0.0,True,0.0031246646171882997,0.0031197929981823095,1.7913099600440034,0.1371893733739853,0.0,0.4518646039476344
1987-05-08,0.1796875,0.18080349266529083,0.1763395071029663,0.1763395071029663,0.1350526511669159,369465600,0.0,0.0,True,-0.015574983357089733,-0.015697547701074743,1.7478353538718392,0.1371893733739853,-0.015574983357089733,0.4522225477999658
1987-05-11,0.171875,0.17745549976825714,0.171316996216774,0.171875,0.1318337768316269,394553600,0.000268,0.0,True,-0.02383421804367758,-0.02412284843157094,1.6823428468995316,0.1371893733739853,-0.03903798385140789,0.44473197443256546
1987-05-12,0.16964299976825714,0.17075900733470917,0.1674104928970337,0.1685270071029663,0.12926577031612396,519680000,0.0,0.0,True,-0.01947912422157705,-0.01967134262039849,1.6300931573799171,0.1371893733739853,-0.057756682336183474,0.44510961964346374
1987-05-13,0.16908499598503113,0.1755020022392273,0.1685270071029663,0.1752229928970337,0.13440178334712982,622720000,0.0,0.0,True,0.039732196841016476,0.038963176956197394,1.7345925364191466,0.1371893733739853,-0.0203192853666323,0.4461052371977637
1987-05-14,0.17466500401496887,0.17745549976825714,0.17466500401496887,0.17689749598503113,0.13568620383739471,296979200,0.0,0.0,True,0.009556573270665059,0.009511198082806921,1.7607258703588498,0.1371893733739853,-0.010956894835380981,0.44531390901057616
1987-05-15,0.17689749598503113,0.17689749598503113,0.17410700023174286,0.17466500401496887,0.13397377729415894,291916800,0.0,0.0,True,-0.012620491212857132,-0.012700806069552014,1.7258841537708784,0.1371893733739853,-0.023439104653247944,0.4455931223879936
1987-05-18,0.17466500401496887,0.1752229928970337,0.1685270071029663,0.16908499598503113,0.12969368696212769,483840000,0.0,0.0,True,-0.03194722443806064,-0.03246867298311755,1.638799720918207,0.1371893733739853,-0.0546375147543241,0.4467858876905629
1987-05-19,0.16908499598503113,0.16908499598503113,0.16210949420928955,0.163504496216774,0.12541334331035614,479360000,0.0,0.0,True,-0.033003484996316446,-0.03356038746120704,1.551710133920599,0.1371893733739853,-0.08583777135221027,0.44814755486767693
1987-05-20,0.16294650733470917,0.1674104928970337,0.16183049976825714,0.16629450023174286,0.1275533139705658,577920000,0.0,0.0,True,0.01706334113838226,0.0169193974655842,1.5952508344219534,0.1371893733739853,-0.07023910938896927,0.44631511320039413
1987-05-21,0.16685250401496887,0.16908499598503113,0.16629450023174286,0.16629450023174286,0.1275533139705658,347603200,0.0,0.0,True,0.0,0.0,1.5952508344219534,0.1371893733739853,-0.07023910938896927,0.4462152662011354
1987-05-22,0.1674104928970337,0.1685270071029663,0.164620503783226,0.16545750200748444,0.12691128253936768,194208000,0.0,0.0,True,-0.0050334359117182315,-0.00504614631954414,1.5821878056720573,0.1371893733739853,-0.07491900124508188,0.4462764198842311
1987-05-26,0.16629450023174286,0.17410700023174286,0.16517849266529083,0.17410700023174286,0.13354578614234924,304505600,0.0,0.0,True,0.052276704405091357,0.05095610673101838,1.717176074307607,0.1371893733739853,-0.02655881532240434,0.4489206256140171
1987-05-27,0.17410700023174286,0.179129496216774,0.17299099266529083,0.17745549976825714,0.13611416518688202,361401600,0.0,0.0,True,0.019232198324813377,0.019049597099717073,1.7694333434521288,0.1371893733739853,-0.007837401401143529,0.4491496878578466
1987-05-28,0.17745549976825714,0.179129496216774,0.1752229928970337,0.17857150733470917,0.13697019219398499,302444800,0.0,0.0,True,0.0062890368972814414,0.006269343430232491,1.7868504119336608,0.1371893733739853,-0.0015976542104526592,0.44904357187101857
1987-05-29,0.179129496216774,0.1796875,0.1763395071029663,0.1763395071029663,0.13525819778442383,185203200,0.0,0.0,True,-0.012499029037913112,-0.012577798954597295,1.7520174877105816,0.1371893733739853,-0.014076714121996736,0.4493142991899925
1987-06-01,0.17745549976825714,0.17745549976825714,0.17299099266529083,0.17354899644851685,0.13311778008937836,166611200,0.0,0.0,True,-0.015824679983219125,-0.015951227051645353,1.7084676916593389,0.1371893733739853,-0.029678634609020094,0.4497260906659491
1987-06-02,0.17299099266529083,0.17410700023174286,0.171875,0.172433003783226,0.13226182758808136,274982400,0.0,0.0,True,-0.00643003887776894,-0.006450800624834216,1.6910521391027884,0.1371893733739853,-0.03591783871241383,0.44951215041815246
1987-06-03,0.172433003783226,0.17745549976825714,0.172433003783226,0.17354899644851685,0.13311778008937836,342630400,0.0,0.0,True,0.006471651850772808,0.00645080062483423,1.7084676916593389,0.1371893733739853,-0.029678634609020094,0.4490816663376156
1987-06-04,0.17410700023174286,0.1757815033197403,0.171875,0.1752229928970337,0.13440178334712982,307193600,0.0,0.0,True,0.009645618015034163,0.009599396030304323,1.7345925364191461,0.1371893733739853,-0.0203192853666323,0.4491283752193614
1987-06-05,0.1757815033197403,0.1757815033197403,0.17354899644851685,0.17354899644851685,0.13311778008937836,261856000,0.0,0.0,True,-0.009553468903274687,-0.009599396030304342,1.7084676916593389,0.1371893733739853,-0.029678634609020094,0.4481533752893944
1987-06-08,0.17354899644851685,0.17410700023174286,0.171316996216774,0.17354899644851685,0.13311778008937836,403692800,0.0,0.0,True,0.0,0.0,1.7084676916593389,0.1371893733739853,-0.029678634609020094,0.44538808155922405
1987-06-09,0.17299099266529083,0.17745549976825714,0.17299099266529083,0.1752229928970337,0.13440178334712982,254105600,0.0,0.0,True,0.009645618015034163,0.009599396030304323,1.7345925364191461,0.1371893733739853,-0.0203192853666323,0.44541741047720457
1987-06-10,0.1757815033197403,0.179129496216774,0.17410700023174286,0.1752229928970337,0.13440178334712982,292454400,0.0,0.0,True,0.0,0.0,1.7345925364191461,0.1371893733739853,-0.0203192853666323,0.44543110668813846
1987-06-11,0.1752229928970337,0.17857150733470917,0.17410700023174286,0.1763395071029663,0.13525819778442383,250745600,0.0,0.0,True,0.0063720466794854325,0.0063518310213410145,1.7520174877105812,0.1371893733739853,-0.014076714121996736,0.4453858381005692
1987-06-12,0.1763395071029663,0.17801350355148315,0.1757815033197403,0.1763395071029663,0.13525819778442383,203526400,0.0,0.0,True,0.0,0.0,1.7520174877105812,0.1371893733739853,-0.014076714121996736,0.44534567350522464
1987-06-15,0.1763395071029663,0.17745549976825714,0.17299099266529083,0.1752229928970337,0.13440178334712982,519680000,0.0,0.0,True,-0.006331700786513239,-0.006351831021341018,1.7345925364191461,0.1371893733739853,-0.0203192853666323,0.44511948087509734
1987-06-16,0.18526799976825714,0.18638400733470917,0.16964299976825714,0.18526799976825714,0.14210662245750427,685440000,0.0,2.0,True,0.05732691128416478,0.055743941269051946,1.8913582801527857,0.14210662245750427,0.0,0.44565312348495995
1987-06-17,0.18526799976825714,0.18973200023174286,0.17857150733470917,0.18080349266529083,0.13868224620819092,595840000,0.0,0.0,True,-0.024097231994500312,-0.024392320476924516,1.8216845488967248,0.14210662245750427,-0.024097231994500312,0.44651623285935943
1987-06-18,0.1796875,0.18638400733470917,0.1763395071029663,0.18526799976825714,0.14210662245750427,459200000,0.0,0.0,True,0.02469224679395987,0.024392320476924568,1.8913582801527862,0.14210662245750427,0.0,0.4466386076320267
1987-06-19,0.18526799976825714,0.18638400733470917,0.180245503783226,0.1830354928970337,0.1403942108154297,250880000,0.0,0.0,True,-0.012050188882553048,-0.012123380988677431,1.8565168667498115,0.14210662245750427,-0.012050188882553048,0.446226501575241
1987-06-22,0.1841520071029663,0.18861599266529083,0.18247750401496887,0.1875,0.14381864666938782,338240000,0.0,0.0,True,0.024391574510576497,0.024098850505208238,1.9261918107458582,0.14381864666938782,0.0,0.4450346255089423
1987-06-23,0.1875,0.188058003783226,0.18191950023174286,0.1841520071029663,0.14125069975852966,161705600,0.0,0.0,True,-0.01785545178130754,-0.018016783681491965,1.8739433339662286,0.14381864666938782,-0.01785545178130754,0.4455661357281661
1987-06-24,0.18526799976825714,0.19308049976825714,0.18080349266529083,0.1875,0.14381864666938782,237440000,0.0,0.0,True,0.01818006505630132,0.01801678368149192,1.9261918107458582,0.14381864666938782,0.0,0.44510183595132163
1987-06-25,0.1875,0.18973200023174286,0.18080349266529083,0.18080349266529083,0.13868224620819092,241920000,0.0,0.0,True,-0.035714426328906645,-0.036367789993455336,1.8216845488967253,0.14381864666938782,-0.035714426328906645,0.44679757308839646
1987-06-26,0.18191950023174286,0.18526799976825714,0.17857150733470917,0.18080349266529083,0.13868224620819092,255360000,0.0,0.0,True,0.0,0.0,1.8216845488967253,0.14381864666938782,-0.035714426328906645,0.4465933151397804
1987-06-29,0.18080349266529083,0.18191950023174286,0.17857150733470917,0.18191950023174286,0.13953819870948792,202608000,0.0,0.0,True,0.006172040940352508,0.0061530719074197856,1.8391001014532757,0.14381864666938782,-0.029762816290017313,0.44658554881892953
1987-06-30,0.18080349266529083,0.1830354928970337,0.17745549976825714,0.18080349266529083,0.13868224620819092,288960000,0.0,0.0,True,-0.006134180527004318,-0.0061530719074197795,1.8216845488967253,0.14381864666938782,-0.035714426328906645,0.4463450183124618
1987-07-01,0.18191950023174286,0.18191950023174286,0.17745549976825714,0.17857150733470917,0.13697019219398499,189660800,0.0,0.0,True,-0.012345156362954968,-0.012421990816189075,1.7868504119336612,0.14381864666938782,-0.04761868251441792,0.44628424965090036
1987-07-02,0.17857150733470917,0.1830354928970337,0.17745549976825714,0.18136149644851685,0.13911014795303345,163116800,0.0,0.0,True,0.015623514319215825,0.0155027237107386,1.8303908092500194,0.14381864666938782,-0.032739139363328396,0.4448209342811191
1987-07-06,0.18191950023174286,0.18638400733470917,0.18080349266529083,0.18191950023174286,0.13953819870948792,170979200,0.0,0.0,True,0.0030770634835279864,0.003072339012870164,1.8391001014532757,0.14381864666938782,-0.029762816290017313,0.44117516577166804
1987-07-07,0.18080349266529083,0.1830354928970337,0.17299099266529083,0.1752229928970337,0.13440178334712982,407680000,0.0,0.0,True,-0.03681010225058068,-0.03750469269954718,1.7345925364191466,0.14381864666938782,-0.06547734622969725,0.44100712711990214
1987-07-08,0.1752229928970337,0.1752229928970337,0.16294650733470917,0.16629450023174286,0.1275533139705658,683200000,0.0,0.0,True,-0.05095519721547115,-0.05229927096548555,1.5952508344219534,0.14381864666938782,-0.11309613235488847,0.44431552952220443
1987-07-09,0.16629450023174286,0.17299099266529083,0.16629450023174286,0.1685270071029663,0.12926577031612396,479360000,0.0,0.0,True,0.013425416339659657,0.013336094009288216,1.6300931573799171,0.14381864666938782,-0.10118907867849847,0.4440527294193304
1987-07-10,0.16964299976825714,0.1752229928970337,0.1685270071029663,0.16964299976825714,0.13012178242206573,313600000,0.0,0.0,True,0.006622109657091535,0.006600279809038926,1.647509922676453,0.14381864666938782,-0.09523705419651607,0.4416504309748336
1987-07-13,0.17410700023174286,0.18191950023174286,0.17299099266529083,0.18080349266529083,0.13868224620819092,510720000,0.0,0.0,True,0.06578809194573032,0.06371451793928587,1.8216845488967248,0.14381864666938782,-0.035714426328906645,0.4452305229593163
1987-07-14,0.1830354928970337,0.1919645071029663,0.1830354928970337,0.1919645071029663,0.14724309742450714,515200000,0.0,0.0,True,0.06172997229554977,0.05989962711414616,1.9958670579269007,0.14724309742450714,0.0,0.4470500924560577
1987-07-15,0.1919645071029663,0.1997770071029663,0.18861599266529083,0.19642849266529083,0.15066711604595184,542080000,0.0,0.0,True,0.023254187675590288,0.02298792890639901,2.0655335127430514,0.15066711604595184,0.0,0.4453302782471685
1987-07-16,0.19642849266529083,0.19642849266529083,0.19308049976825714,0.19642849266529083,0.15066711604595184,189168000,0.0,0.0,True,0.0,0.0,2.0655335127430514,0.15066711604595184,0.0,0.44339387025757526
1987-07-17,0.19754450023174286,0.1997770071029663,0.1908479928970337,0.19308049976825714,0.1480991244316101,184396800,0.0,0.0,True,-0.017044141294630832,-0.01719106451730593,2.0132841264084327,0.15066711604595184,-0.017044141294630832,0.4434659430671893
1987-07-20,0.1919645071029663,0.19308049976825714,0.18526799976825714,0.18638400733470917,0.14296267926692963,248640000,0.0,0.0,True,-0.03468248164459886,-0.0352981971979699,1.908775955004311,0.15066711604595184,-0.05113548982163063,0.4422399184847089
1987-07-21,0.1875,0.18973200023174286,0.1841520071029663,0.18470999598503113,0.1416786015033722,221984000,0.0,0.0,True,-0.008981908915961845,-0.00902248943629605,1.8826495943195223,0.15066711604595184,-0.05965810442564157,0.44143100861856965
1987-07-22,0.18526799976825714,0.1908479928970337,0.1841520071029663,0.18973200023174286,0.14553065598011017,121856000,0.0,0.0,True,0.027188682241801265,0.026825635826078074,1.9610250381539331,0.15066711604595184,-0.034091447428217236,0.44166213048006103
1987-07-23,0.1919645071029663,0.19419650733470917,0.18080349266529083,0.18638400733470917,0.14296267926692963,149475200,0.0,0.0,True,-0.017645606665385394,-0.017803146389781997,1.908775955004311,0.15066711604595184,-0.05113548982163063,0.44093202149298233
1987-07-24,0.18526799976825714,0.1908479928970337,0.18526799976825714,0.18973200023174286,0.14553065598011017,235200000,0.0,0.0,True,0.017962567058398493,0.017803146389781987,1.9610250381539331,0.15066711604595184,-0.034091447428217236,0.44058244900477855
1987-07-27,0.18973200023174286,0.1919645071029663,0.1875,0.18861599266529083,0.1446746587753296,113276800,0.0,0.0,True,-0.005881903019096968,-0.00589926954295038,1.943608576042394,0.15066711604595184,-0.039772827859760884,0.43761613909592495
1987-07-28,0.18973200023174286,0.1908479928970337,0.18638400733470917,0.186941996216774,0.14339064061641693,148579200,0.0,0.0,True,-0.008875211248340675,-0.008914830529554604,1.9174834280975905,0.15066711604595184,-0.04829504685890229,0.4360668095906521
1987-07-29,0.1875,0.1875,0.18080349266529083,0.1830354928970337,0.1403942108154297,197657600,0.0,0.0,True,-0.020896969203192062,-0.021118401134299067,1.856516866749812,0.15066711604595184,-0.06818279595521715,0.43587571629196203
1987-07-30,0.1830354928970337,0.18526799976825714,0.18191950023174286,0.18526799976825714,0.14210662245750427,208588800,0.0,0.0,True,0.012197167049329494,0.012123380988677403,1.8913582801527866,0.15066711604595184,-0.0568172658580437,0.43547284483639587
1987-07-31,0.1841520071029663,0.1875,0.1841520071029663,0.1841520071029663,0.14125069975852966,146092800,0.0,0.0,True,-0.006023102119892876,-0.006041314164961201,1.8739433339662286,0.15066711604595184,-0.06249815178350049,0.4355941955742366
1987-08-03,0.1830354928970337,0.18526799976825714,0.1796875,0.1796875,0.13782617449760437,126716800,0.0,0.0,True,-0.02424430651869036,-0.024543037958872065,1.8042665708602046,0.15066711604595184,-0.08522723395349996,0.4365232598788231
1987-08-04,0.18080349266529083,0.18861599266529083,0.17857150733470917,0.18861599266529083,0.1446746587753296,241920000,0.0,0.0,True,0.0496892865429146,0.04849420279900942,1.943608576042394,0.15066711604595184,-0.039772827859760884,0.43861875718253984
1987-08-05,0.18861599266529083,0.19419650733470917,0.1875,0.19308049976825714,0.1480991244316101,259840000,0.0,0.0,True,0.02367011393196705,0.02339432035113826,2.0132841264084327,0.15066711604595184,-0.017044141294630832,0.4376061039593296
1987-08-06,0.19308049976825714,0.20870549976825714,0.1908479928970337,0.2064729928970337,0.15837158262729645,504000000,0.0,0.0,True,0.06936204542134217,0.06706225143205868,2.2222916768517837,0.15837158262729645,0.0,0.4421256336334202
1987-08-07,0.2064729928970337,0.2109375,0.20535700023174286,0.2075895071029663,0.15922793745994568,304640000,0.0,0.0,True,0.0054072505839923846,0.005392683891464339,2.2397154154032344,0.15922793745994568,0.0,0.44204238115823463
1987-08-10,0.2154020071029663,0.2154020071029663,0.20424099266529083,0.2154020071029663,0.16543391346931458,155993600,0.000268,0.0,True,0.03897542170280288,0.03823505611332671,2.3659846899156465,0.16543391346931458,0.0,0.4399844258489781
1987-08-11,0.22098200023174286,0.22433049976825714,0.21763400733470917,0.22098200023174286,0.16971957683563232,542080000,0.0,0.0,True,0.025905591401684802,0.02557572633713447,2.453182513956928,0.16971957683563232,0.0,0.4401413194347429
1987-08-12,0.22098200023174286,0.2220979928970337,0.2154020071029663,0.21763400733470917,0.16714823246002197,322560000,0.0,0.0,True,-0.015150546705054557,-0.015266488785635007,2.400864910998146,0.16971957683563232,-0.015150546705054557,0.4380979781655147
1987-08-13,0.21763400733470917,0.22433049976825714,0.21651799976825714,0.21875,0.1680053025484085,392000000,0.0,0.0,True,0.005127604855717172,0.005114503456718875,2.4183032024294184,0.16971957683563232,-0.010100627866189149,0.4380768957991271
1987-08-14,0.21651799976825714,0.2232145071029663,0.2142854928970337,0.21875,0.1680053025484085,209708800,0.0,0.0,True,0.0,0.0,2.4183032024294184,0.16971957683563232,-0.010100627866189149,0.4379518867059115
1987-08-17,0.22098200023174286,0.2232145071029663,0.21763400733470917,0.22098200023174286,0.16971957683563232,291200000,0.0,0.0,True,0.010203691557472583,0.010151985328916317,2.453182513956929,0.16971957683563232,0.0,0.437734593017417
1987-08-18,0.21986599266529083,0.22098200023174286,0.2154020071029663,0.21763400733470917,0.16714823246002197,474880000,0.0,0.0,True,-0.015150546705054557,-0.015266488785635007,2.400864910998147,0.16971957683563232,-0.015150546705054557,0.438152180419511
1987-08-19,0.22098200023174286,0.2232145071029663,0.21875,0.2232145071029663,0.171434223651886,133750400,0.0,0.0,True,0.025641857701900195,0.025318619243313495,2.488069405109347,0.171434223651886,0.0,0.43819538386863355
1987-08-20,0.22433049976825714,0.234375,0.2220979928970337,0.2310270071029663,0.1774343103170395,351680000,0.0,0.0,True,0.03499935157251488,0.03440080021715052,2.6101495725281016,0.1774343103170395,0.0,0.43887515855484416
1987-08-21,0.2310270071029663,0.23995549976825714,0.2299104928970337,0.23660700023174286,0.18171991407871246,280000000,0.0,0.0,True,0.024153185221141626,0.023866110371629532,2.697346183829398,0.18171991407871246,0.0,0.4392107781347787
1987-08-24,0.23660700023174286,0.2388395071029663,0.23325900733470917,0.23325900733470917,0.1791485995054245,241920000,0.0,0.0,True,-0.01414987777384813,-0.014250941789392357,2.645029187240608,0.18171991407871246,-0.01414987777384813,0.43961170350521134
1987-08-25,0.23549099266529083,0.2377229928970337,0.23214299976825714,0.23214299976825714,0.17829154431819916,273280000,0.0,0.0,True,-0.004784046258756169,-0.004795526437163304,2.6275911989943324,0.18171991407871246,-0.018866230362778458,0.4397053519857515
1987-08-26,0.23660700023174286,0.2388395071029663,0.23214299976825714,0.23214299976825714,0.17829154431819916,392000000,0.0,0.0,True,0.0,0.0,2.6275911989943324,0.18171991407871246,-0.018866230362778458,0.43969122397445276
1987-08-27,0.23325900733470917,0.23549099266529083,0.2299104928970337,0.23214299976825714,0.17829154431819916,248640000,0.0,0.0,True,0.0,0.0,2.6275911989943324,0.18171991407871246,-0.018866230362778458,0.43942844027546807
1987-08-28,0.23214299976825714,0.234375,0.2299104928970337,0.23214299976825714,0.17829154431819916,191632000,0.0,0.0,True,0.0,0.0,2.6275911989943324,0.18171991407871246,-0.018866230362778458,0.43877477877420673
1987-08-31,0.23325900733470917,0.2421875,0.2310270071029663,0.24107150733470917,0.18514877557754517,300160000,0.0,0.0,True,0.03846077662049874,0.03773959435787301,2.7671111737693406,0.18514877557754517,0.0,0.4351548899563096
1987-09-01,0.24441950023174286,0.2466520071029663,0.234375,0.234375,0.180005744099617,277760000,0.0,0.0,True,-0.027777831432507227,-0.028170932154419563,2.6624689945968614,0.18514877557754517,-0.027777831432507227,0.43635327266413504
1987-09-02,0.23214299976825714,0.2377229928970337,0.2265625,0.23214299976825714,0.17829154431819916,459200000,0.0,0.0,True,-0.009523028223305974,-0.009568662203453428,2.6275911989943324,0.18514877557754517,-0.037036330583099186,0.43625946125608905
1987-09-03,0.234375,0.23549099266529083,0.22433049976825714,0.22879450023174286,0.17571978271007538,369600000,0.0,0.0,True,-0.014424473229834867,-0.01452951730442875,2.575265106855654,0.18514877557754517,-0.0509265742539069,0.43641177493397554
1987-09-04,0.22879450023174286,0.2310270071029663,0.2232145071029663,0.22544650733470917,0.17314839363098145,216876800,0.0,0.0,True,-0.014633463799215707,-0.014741589058429557,2.5229465943418825,0.18514877557754517,-0.06481480587235988,0.4365691585027658
1987-09-08,0.22433049976825714,0.22544650733470917,0.21651799976825714,0.2226565033197403,0.17100566625595093,351680000,0.0,0.0,True,-0.012375092428504764,-0.01245230152588351,2.4793498046162155,0.18514877557754517,-0.07638780908745857,0.43622306052167453
1987-09-09,0.22433049976825714,0.23660700023174286,0.22098200023174286,0.23549099266529083,0.18086279928684235,315840000,0.0,0.0,True,0.05764214278220381,0.05604203688398991,2.679906982843136,0.18514877557754517,-0.02314882330349377,0.438697450072498
1987-09-10,0.2377229928970337,0.24330349266529083,0.23716500401496887,0.23995549976825714,0.18429164588451385,280000000,0.0,0.0,True,0.01895827451079901,0.018780805915267575,2.7496716695980825,0.18514877557754517,-0.004629410539484402,0.4328171251202286
1987-09-11,0.24107150733470917,0.24776799976825714,0.23549099266529083,0.24330349266529083,0.18686306476593018,248640000,0.0,0.0,True,0.013952986686264213,0.01385653987940842,2.8019907884818465,0.18686306476593018,0.0,0.431715555536456
1987-09-14,0.24441950023174286,0.2466520071029663,0.23549099266529083,0.23660700023174286,0.18171991407871246,163811200,0.0,0.0,True,-0.02752363445210626,-0.027909506563368436,2.697346183829397,0.18686306476593018,-0.02752363445210626,0.4312623696005124
1987-09-15,0.23660700023174286,0.23660700023174286,0.2299104928970337,0.2310270071029663,0.1774343103170395,209216000,0.0,0.0,True,-0.02358356696017727,-0.023866110371629536,2.6101495725281008,0.18686306476593018,-0.05045809593619477,0.42951960128631533
1987-09-16,0.2310270071029663,0.234933003783226,0.22879450023174286,0.2310270071029663,0.1774343103170395,336000000,0.0,0.0,True,0.0,0.0,2.6101495725281008,0.18686306476593018,-0.05045809593619477,0.42894568201985317
1987-09-17,0.23214299976825714,0.23325900733470917,0.22767849266529083,0.23214299976825714,0.17829154431819916,133593600,0.0,0.0,True,0.0048312753019861265,0.004819642145073752,2.6275911989943315,0.18686306476593018,-0.04587059758689038,0.42877456561999927
1987-09-18,0.23214299976825714,0.23325900733470917,0.22935250401496887,0.2310270071029663,0.1774343103170395,142396800,0.0,0.0,True,-0.004808046306614244,-0.004819642145073821,2.6101495725281003,0.18686306476593018,-0.05045809593619477,0.42858889641532116
1987-09-21,0.2310270071029663,0.23549099266529083,0.22433049976825714,0.22433049976825714,0.17229124903678894,257600000,0.0,0.0,True,-0.02898572024238677,-0.02941410456041719,2.5055067869856287,0.18686306476593018,-0.07798125192581151,0.4276857352895516
1987-09-22,0.22544650733470917,0.2421875,0.22433049976825714,0.241629496216774,0.1855773776769638,306880000,0.0,0.0,True,0.07711435557204593,0.07428557227021587,2.775831683817459,0.18686306476593018,-0.006880370342725817,0.43333580870281696
1987-09-23,0.241629496216774,0.25,0.23995549976825714,0.2466520071029663,0.1894347071647644,509152000,0.0,0.0,True,0.020785558757679512,0.02057248652328702,2.8543144551405546,0.1894347071647644,0.0,0.4324045171935126
1987-09-24,0.2466520071029663,0.2583704888820648,0.2466520071029663,0.25223198533058167,0.19372032582759857,365120000,0.0,0.0,True,0.02262319681000524,0.0223710875547351,2.9415113696268476,0.19372032582759857,0.0,0.43216064345011934
1987-09-25,0.2533479928970337,0.258928507566452,0.25223198533058167,0.256696492433548,0.1971491426229477,213046400,0.0,0.0,True,0.0176998297969031,0.01754501197283722,3.0112754500118015,0.1971491426229477,0.0,0.4321654478363209
1987-09-28,0.256696492433548,0.2622770071029663,0.24776799976825714,0.24888400733470917,0.19114890694618225,407680000,0.0,0.0,True,-0.030435007715154172,-0.030907769635684104,2.8891922507430836,0.1971491426229477,-0.030435007715154172,0.4299516239268742
1987-09-29,0.25,0.25,0.2421875,0.24330349266529083,0.18686306476593018,342720000,0.0,0.0,True,-0.02242148411269096,-0.02267666718997595,2.801990788481847,0.1971491426229477,-0.05217409378589022,0.43007500168479124
1987-09-30,0.2421875,0.2544645071029663,0.2421875,0.25223198533058167,0.19372032582759857,244160000,0.0,0.0,True,0.036696717300757076,0.03603942485282281,2.9415113696268476,0.1971491426229477,-0.017391994455217108,0.4310247701584791
1987-10-01,0.2533479928970337,0.2622770071029663,0.25223198533058167,0.26004448533058167,0.199720561504364,232960000,0.0,0.0,True,0.03097370217157991,0.030503697601441136,3.0635945688955655,0.199720561504364,0.0,0.4317665079610446
1987-10-02,0.26004448533058167,0.2622770071029663,0.256696492433548,0.2611604928970337,0.20057760179042816,192998400,0.0,0.0,True,0.004291197058573282,0.004282016127893168,3.0810322539568444,0.20057760179042816,0.0,0.431459521904119
1987-10-05,0.2611604928970337,0.266741007566452,0.2578125,0.264508992433548,0.20314939320087433,268800000,0.0,0.0,True,0.012821927211659867,0.01274042226391631,3.1333589524655157,0.20314939320087433,0.0,0.4314859817485554
1987-10-06,0.265625,0.265625,0.24776799976825714,0.24888400733470917,0.19114890694618225,403200000,0.0,0.0,True,-0.059072222986292555,-0.0608888936560974,2.889192250743084,0.20314939320087433,-0.059072222986292555,0.4345901023009702
1987-10-07,0.24776799976825714,0.24888400733470917,0.2421875,0.24776799976825714,0.1902918666601181,448000000,0.0,0.0,True,-0.004483626402872587,-0.00449370800176793,2.871754565681805,0.20314939320087433,-0.06329099161050744,0.4345096846498012
1987-10-08,0.24776799976825714,0.25,0.2377229928970337,0.2421875,0.18600578606128693,329280000,0.0,0.0,True,-0.022523719347850912,-0.022781252734518333,2.7845482524606275,0.20314939320087433,-0.08438916242607619,0.4353881754415134
1987-10-09,0.2421875,0.24776799976825714,0.24107150733470917,0.241629496216774,0.1855773776769638,291200000,0.0,0.0,True,-0.0023031992358666376,-0.0023058556788888808,2.7758316838174597,0.20314939320087433,-0.08649799660752766,0.43544415545903375
1987-10-12,0.2421875,0.242745503783226,0.2310270071029663,0.2377229928970337,0.18257708847522736,398720000,0.0,0.0,True,-0.016167321897171516,-0.01629943896718831,2.7147865975556438,0.20314939320087433,-0.10126687755008479,0.4344311389199076
1987-10-13,0.24330349266529083,0.24441950023174286,0.2377229928970337,0.24330349266529083,0.18686306476593018,324800000,0.0,0.0,True,0.023474885740027318,0.02320358819238755,2.8019907884818473,0.20314939320087433,-0.08016922018979511,0.4342183259557347
1987-10-14,0.23995549976825714,0.24107150733470917,0.23214299976825714,0.2377229928970337,0.18257708847522736,517440000,0.0,0.0,True,-0.02293645507779485,-0.023203588192387582,2.7147865975556438,0.20314939320087433,-0.10126687755008479,0.4344885452720137
1987-10-15,0.2377229928970337,0.24330349266529083,0.2310270071029663,0.23214299976825714,0.17829154431819916,696640000,0.0,0.0,True,-0.023472518884042115,-0.023752386597536573,2.6275911989943324,0.20314939320087433,-0.1223624077385046,0.4354122195098684
1987-10-16,0.23325900733470917,0.23660700023174286,0.21205349266529083,0.2154020071029663,0.16543391346931458,840000000,0.0,0.0,True,-0.07211576352683002,-0.07484829915703728,2.3659846899156474,0.20314939320087433,-0.185653912804291,0.4421423786614306
1987-10-19,0.2154020071029663,0.2154020071029663,0.15848200023174286,0.16294650733470917,0.12514689564704895,952000000,0.0,0.0,True,-0.24352333192999298,-0.27908358817249895,1.5462888830020445,0.20314939320087433,-0.3839661853023426,0.5063316316659044
1987-10-20,0.171875,0.1875,0.14564749598503113,0.15401799976825714,0.11828956007957458,1137920000,0.0,0.0,True,-0.0547942921957415,-0.056352694961148316,1.4067667859320623,0.20314939320087433,-0.41772132214734337,0.5096477448421658
1987-10-21,0.171875,0.1875,0.16964299976825714,0.18080349266529083,0.13886146247386932,1068480000,0.0,0.0,True,0.17391139488942065,0.1603412457207368,1.825330954847035,0.20314939320087433,-0.3164564250676202,0.5372513401499607
1987-10-22,0.1752229928970337,0.18080349266529083,0.1607145071029663,0.1640625,0.12600396573543549,770560000,0.0,0.0,True,-0.09259226072786997,-0.09716338272524482,1.5637271744333163,0.20314939320087433,-0.37974726997661945,0.5456868744499046
1987-10-23,0.1595979928970337,0.16294650733470917,0.1529020071029663,0.15848200023174286,0.12171801924705505,396480000,0.0,0.0,True,-0.034014377748867286,-0.03460632867838314,1.4765235898771052,0.20314939320087433,-0.40084478063540085,0.5469437328442732
1987-10-26,0.15401799976825714,0.15625,0.12332600355148315,0.125,0.09600304067134857,627200000,0.0,0.0,True,-0.21126681763948152,-0.23732718724243645,0.9533163322346647,0.20314939320087433,-0.5274263971026452,0.5870097106511726
1987-10-27,0.13169650733470917,0.1439729928970337,0.1294645071029663,0.13504450023174286,0.10371742397546768,911680000,0.0,0.0,True,0.08035561426151183,0.07729025940221025,1.1102762659584244,0.20314939320087433,-0.48945245495805256,0.5917340676880285
1987-10-28,0.1372770071029663,0.15066950023174286,0.13058049976825714,0.14955349266529083,0.11486069858074188,837760000,0.0,0.0,True,0.10743879068872664,0.10204995340867164,1.3370017959921192,0.20314939320087433,-0.4345998441296475,0.60085326030899
1987-10-29,0.1529020071029663,0.17857150733470917,0.1439729928970337,0.1763395071029663,0.1354331076145172,663040000,0.0,0.0,True,0.17910746920378395,0.16475777024566624,1.7555762731969655,0.20314939320087433,-0.3333324531242837,0.6255939647132008
1987-10-30,0.17857150733470917,0.1919645071029663,0.171875,0.172433003783226,0.132432758808136,842240000,0.0,0.0,True,-0.02215373226848716,-0.022402811761610495,1.6945299741951643,0.20314939320087433,-0.3481016274698574,0.6261071954801851
1987-11-02,0.17299099266529083,0.1763395071029663,0.1674104928970337,0.17299099266529083,0.13286130130290985,376320000,0.0,0.0,True,0.0032359251489635366,0.0032307008105235116,1.7032492715032985,0.20314939320087433,-0.3459921331316188,0.6260700340885883
1987-11-03,0.16964299976825714,0.171875,0.1529020071029663,0.16183049976825714,0.12428970634937286,627200000,0.0,0.0,True,-0.06451536203152675,-0.06669055460167486,1.5288481660908024,0.20314939320087433,-0.388185687434099,0.6295527039847835
1987-11-04,0.15848200023174286,0.16629450023174286,0.15513400733470917,0.1607145071029663,0.12343260645866394,468160000,0.0,0.0,True,-0.0068959845178140355,-0.006919871699480184,1.5114092682895377,0.20314939320087433,-0.3924047494613304,0.6288516561399814
1987-11-05,0.16183049976825714,0.17299099266529083,0.16183049976825714,0.16964299976825714,0.1302899718284607,510720000,0.0,0.0,True,0.05555554214188296,0.054067208562585865,1.6509319717295128,0.20314939320087433,-0.3586494659148214,0.6304095706871451
1987-11-06,0.17075900733470917,0.1763395071029663,0.16517849266529083,0.1685270071029663,0.12943285703659058,374080000,0.0,0.0,True,-0.006578516979024229,-0.006600250791788178,1.6334927707432518,0.20314939320087433,-0.36286860129280707,0.6303353406186323
1987-11-09,0.16517849266529083,0.1674104928970337,0.16183049976825714,0.16629450023174286,0.1277182400226593,421120000,0.0,0.0,True,-0.013247154186255439,-0.013335680416235672,1.5986064859608269,0.20314939320087433,-0.3713087791683858,0.6304040875189532
1987-11-10,0.16294650733470917,0.1674104928970337,0.1607145071029663,0.16183049976825714,0.12428970634937286,463680000,0.0,0.0,True,-0.026844510797190413,-0.02721140565508177,1.5288481660908024,0.20314939320087433,-0.388185687434099,0.6311473936210371
1987-11-11,0.16629450023174286,0.17075900733470917,0.1640625,0.16629450023174286,0.1277182400226593,371840000,0.0,0.0,True,0.027585017086201757,0.02721140565508189,1.5986064859608273,0.20314939320087433,-0.3713087791683858,0.6309777983770491
1987-11-12,0.171875,0.17857150733470917,0.171316996216774,0.17299099266529083,0.13286130130290985,492800000,0.0,0.0,True,0.040268807958347086,0.03947914894659305,1.703249271503299,0.20314939320087433,-0.3459921331316188,0.6310902559474086
1987-11-13,0.1752229928970337,0.1763395071029663,0.16517849266529083,0.16629450023174286,0.1277182400226593,309120000,0.0,0.0,True,-0.03871000230928723,-0.03947914894659305,1.5986064859608273,0.20314939320087433,-0.3713087791683858,0.6324357705695174
1987-11-16,0.1685270071029663,0.171875,0.16294650733470917,0.1640625,0.12600396573543549,369600000,0.0,0.0,True,-0.0134223137346684,-0.013513207238048377,1.5637271744333168,0.20314939320087433,-0.37974726997661945,0.632037075612694
1987-11-17,0.1640625,0.16517849266529083,0.15625,0.15625,0.12026549875736237,537600000,0.000357,0.0,True,-0.04554195532323091,-0.046611592071271475,1.4469700259943217,0.20314939320087433,-0.4079947920964563,0.63318580838979
1987-11-18,0.1595979928970337,0.16294650733470917,0.15401799976825714,0.16183049976825714,0.12456081062555313,530880000,0.0,0.0,True,0.03571524595642028,0.035092246941177144,1.534364162320697,0.20314939320087433,-0.3868511804886994,0.6338405757165213
1987-11-19,0.16294650733470917,0.16294650733470917,0.1517854928970337,0.15401799976825714,0.11854755133390427,365120000,0.0,0.0,True,-0.048275691699900314,-0.04947987825241142,1.412015979365227,0.20314939320087433,-0.4164513638655848,0.6359600729680667
1987-11-20,0.1517854928970337,0.1607145071029663,0.1484375,0.15848200023174286,0.12198346853256226,501760000,0.0,0.0,True,0.028983451450467212,0.028571374555894594,1.4819245274009103,0.20314939320087433,-0.39953811030119657,0.6362229425379197
1987-11-23,0.15848200023174286,0.16183049976825714,0.15513400733470917,0.16183049976825714,0.12456081062555313,194790400,0.0,0.0,True,0.021128617869255573,0.020908503696516693,1.534364162320697,0.20314939320087433,-0.3868511804886994,0.6343254612959994
1987-11-24,0.1640625,0.1685270071029663,0.16127249598503113,0.16517849266529083,0.12713772058486938,394240000,0.0,0.0,True,0.020687967157365428,0.02047687754364602,1.5867950048755914,0.20314939320087433,-0.3741663778480723,0.6320884479352532
1987-11-25,0.16517849266529083,0.16517849266529083,0.1607145071029663,0.16294650733470917,0.12541982531547546,184800000,0.0,0.0,True,-0.013512081713366597,-0.013604200642984366,1.551842019393984,0.20314939320087433,-0.3826226928895613,0.6323033688879655
1987-11-27,0.16183049976825714,0.16294650733470917,0.15513400733470917,0.15625,0.12026549875736237,141366400,0.0,0.0,True,-0.041096585369562844,-0.04196492384183888,1.4469700259943212,0.20314939320087433,-0.4079947920964563,0.6336638372792723
1987-11-30,0.15066950023174286,0.15401799976825714,0.1361604928970337,0.14732150733470917,0.11339323967695236,833280000,0.0,0.0,True,-0.057142398704676745,-0.058840013800739104,1.3071442891505605,0.20314939320087433,-0.4418233897217255,0.6365170114961518
1987-12-01,0.14955349266529083,0.1517854928970337,0.14620549976825714,0.1484375,0.11425220966339111,362880000,0.0,0.0,True,0.007575142829377546,0.007546595510969988,1.3246212366688588,0.20314939320087433,-0.43759512217484986,0.6357519791926746
1987-12-02,0.1484375,0.14955349266529083,0.1450895071029663,0.1450895071029663,0.11167524755001068,284480000,0.0,0.0,True,-0.022555030847741686,-0.022813286249829076,1.272189332966477,0.20314939320087433,-0.45028018154311644,0.635654344381594
1987-12-03,0.14732150733470917,0.148995503783226,0.1328125,0.1361604928970337,0.10480261594057083,638400000,0.0,0.0,True,-0.06154122565398501,-0.06351635109566389,1.1323560164978095,0.20314939320087433,-0.4841106129372392,0.6388209275880811
1987-12-04,0.13504450023174286,0.13950900733470917,0.1328125,0.1372770071029663,0.10566205531358719,488320000,0.0,0.0,True,0.008200552679941797,0.008167110851069385,1.1498425143434905,0.20314939320087433,-0.47988003484160824,0.6382683441169337
1987-12-07,0.13839299976825714,0.1484375,0.13839299976825714,0.14732150733470917,0.11339323967695236,407680000,0.0,0.0,True,0.073168975754071,0.07061593098345362,1.3071442891505605,0.20314939320087433,-0.4418233897217255,0.6414447406953507
1987-12-08,0.14955349266529083,0.155691996216774,0.1484375,0.15401799976825714,0.11854755133390427,508480000,0.0,0.0,True,0.04545519355153882,0.04445238248950491,1.4120159793652265,0.20314939320087433,-0.4164513638655848,0.6428490070338364
1987-12-09,0.15401799976825714,0.16183049976825714,0.15122750401496887,0.15625,0.12026549875736237,358400000,0.0,0.0,True,0.014491631451916565,0.014387631311234161,1.4469700259943208,0.20314939320087433,-0.4079947920964563,0.6425147548824484
1987-12-10,0.15066950023174286,0.1607145071029663,0.1484375,0.15513400733470917,0.11940647661685944,553280000,0.0,0.0,True,-0.007142714655314575,-0.007168345965990037,1.4294920173285357,0.20314939320087433,-0.4122233163709714,0.6423621730453444
1987-12-11,0.15513400733470917,0.15513400733470917,0.14955349266529083,0.1517854928970337,0.11682917177677155,244160000,0.0,0.0,True,-0.021584296874931796,-0.021820644937206406,1.3770531403712396,0.20314939320087433,-0.4249100628065833,0.6415316815987634
1987-12-14,0.15401799976825714,0.1674104928970337,0.1529020071029663,0.16629450023174286,0.1279967725276947,683200000,0.0,0.0,True,0.09558914593917844,0.09129225140186886,1.6042736199113685,0.20314939320087433,-0.36993770687204874,0.6481399016255305
1987-12-15,0.1685270071029663,0.17075900733470917,0.16517849266529083,0.1674104928970337,0.12885573506355286,598080000,0.0,0.0,True,0.006710814022066858,0.006688396745874808,1.6217504158371687,0.20314939320087433,-0.36570947600055015,0.6479797487620026
1987-12-16,0.1685270071029663,0.17745549976825714,0.16629450023174286,0.1752229928970337,0.13486894965171814,660800000,0.0,0.0,True,0.04666625498042065,0.045610117921166655,1.74409768923765,0.20314939320087433,-0.33610951267592715,0.6486101237164226
1987-12-17,0.18080349266529083,0.18191950023174286,0.1752229928970337,0.1752229928970337,0.13486894965171814,651840000,0.0,0.0,True,0.0,0.0,1.74409768923765,0.20314939320087433,-0.33610951267592715,0.6486190701926078
1987-12-18,0.1763395071029663,0.1841520071029663,0.1752229928970337,0.18080349266529083,0.1391642540693283,604800000,0.0,0.0,True,0.03184798597973981,0.03135135580237168,1.8314916739715272,0.20314939320087433,-0.3149659377435474,0.6490765030779193
1987-12-21,0.18080349266529083,0.18638400733470917,0.1796875,0.18638400733470917,0.14345963299274445,376320000,0.0,0.0,True,0.030865533337866236,0.030398772996311888,1.918887174630386,0.20314939320087433,-0.293821996057397,0.6496444191203977
1987-12-22,0.18638400733470917,0.18638400733470917,0.18080349266529083,0.18526799976825714,0.1426006704568863,257600000,0.0,0.0,True,-0.005987485942485327,-0.006005482809726119,1.9014103787045857,0.20314939320087433,-0.2980502269288956,0.6497052589505717
1987-12-23,0.18638400733470917,0.1908479928970337,0.1841520071029663,0.18861599266529083,0.14517761766910553,342720000,0.0,0.0,True,0.01807107360689697,0.01790973259389377,1.9538419792219712,0.20314939320087433,-0.28536524091138316,0.6497961778558037
1987-12-24,0.1875,0.1919645071029663,0.18638400733470917,0.19029000401496887,0.14646604657173157,139888000,0.0,0.0,True,0.008874845332995207,0.008835695355977198,1.9800568699256749,0.20314939320087433,-0.27902296795488923,0.6493483239291372
1987-12-28,0.18861599266529083,0.18973200023174286,0.1763395071029663,0.1796875,0.13830533623695374,459200000,0.0,0.0,True,-0.055717420697780184,-0.057329815149492876,1.8140157876007161,0.20314939320087433,-0.3191939485627837,0.6518771513764007
1987-12-29,0.18080349266529083,0.18861599266529083,0.1796875,0.188058003783226,0.14474812150001526,237440000,0.0,0.0,True,0.046583779327381336,0.04553131639079022,1.945103278074075,0.20314939320087433,-0.28747942969788653,0.6532355115806476
1987-12-30,0.18973200023174286,0.1953125,0.18973200023174286,0.19363850355148315,0.14904338121414185,311360000,0.0,0.0,True,0.029674027335312436,0.029242273836483243,2.0324963532529634,0.20314939320087433,-0.2663360748177692,0.6535514331020011
1987-12-31,0.18973200023174286,0.1919645071029663,0.186941996216774,0.1875,0.14431867003440857,235200000,0.0,0.0,True,-0.03170024150851036,-0.032213571779647475,1.9363654864811677,0.20314939320087433,-0.2895933984321276,0.6544978254322052
1988-01-04,0.1908479928970337,0.1997770071029663,0.18861599266529083,0.1997770071029663,0.15376824140548706,660800000,0.0,0.0,True,0.06547712342987588,0.06342270205844874,2.1286302518747227,0.20314939320087433,-0.24307801769586945,0.6556342970848262
1988-01-05,0.20535700023174286,0.2064729928970337,0.19754450023174286,0.1992190033197403,0.1533387154340744,618240000,0.0,0.0,True,-0.0027933334444529834,-0.0027972420807654825,2.1198909443568335,0.20314939320087433,-0.24519235318388122,0.655523855296249
1988-01-06,0.20089299976825714,0.20089299976825714,0.1953125,0.1953125,0.15033189952373505,537600000,0.0,0.0,True,-0.019608980692368494,-0.019803787603068734,2.058713063066645,0.20314939320087433,-0.2599933617567506,0.6556549155560868
1988-01-07,0.19419650733470917,0.1997770071029663,0.18973200023174286,0.1986604928970337,0.15290884673595428,425600000,0.0,0.0,True,0.01714171922514951,0.016996457628626,2.1111446635840303,0.20314939320087433,-0.24730837573923803,0.6557856818561392
1988-01-08,0.1986604928970337,0.20200900733470917,0.1763395071029663,0.17857150733470917,0.1374463587999344,972160000,0.0,0.0,True,-0.10112225856180057,-0.10660824770936747,1.7965386884899202,0.20314939320087433,-0.32342225278503645,0.6640104447049519
1988-01-11,0.17857150733470917,0.1908479928970337,0.17745549976825714,0.18973200023174286,0.14603661000728607,808640000,0.0,0.0,True,0.06249893618393765,0.06062362057728668,1.9713193815177643,0.20314939320087433,-0.2811368633383762,0.6666557756836291
1988-01-12,0.1919645071029663,0.19419650733470917,0.17745549976825714,0.1875,0.14431867003440857,801920000,0.0,0.0,True,-0.011763762338716233,-0.011833502871159588,1.9363654864811681,0.20314939320087433,-0.2895933984321276,0.6664430774276087
1988-01-13,0.1875,0.19308049976825714,0.1835940033197403,0.18861599266529083,0.14517761766910553,423360000,0.0,0.0,True,0.005951743003813403,0.005934101345889505,1.9538419792219717,0.20314939320087433,-0.28536524091138316,0.6621816721275546
1988-01-14,0.1908479928970337,0.1914065033197403,0.1875,0.18861599266529083,0.14517761766910553,264320000,0.0,0.0,True,0.0,0.0,1.9538419792219717,0.20314939320087433,-0.28536524091138316,0.6613482517112145
1988-01-15,0.19419650733470917,0.20089299976825714,0.18973200023174286,0.1914065033197403,0.14732542634010315,687680000,0.0,0.0,True,0.014794351260763783,0.014685982370347142,1.9975421550313714,0.20314939320087433,-0.2747926832622748,0.6609537764251582
1988-01-18,0.1919645071029663,0.1919645071029663,0.1875,0.1908479928970337,0.1468956172466278,250880000,0.0,0.0,True,-0.0029174128604462224,-0.0029216768044881755,1.9887970869985532,0.20314939320087433,-0.27690841241461517,0.6552361037985274
1988-01-19,0.18861599266529083,0.19308049976825714,0.18470999598503113,0.1908479928970337,0.1468956172466278,548800000,0.0,0.0,True,0.0,0.0,1.9887970869985532,0.20314939320087433,-0.27690841241461517,0.6545022761447327
1988-01-20,0.1919645071029663,0.1919645071029663,0.17075900733470917,0.17745549976825714,0.13658738136291504,1361920000,0.0,0.0,True,-0.07017388317587403,-0.07275768147297501,1.7790615893791242,0.20314939320087433,-0.3276505570072892,0.6563780100249678
1988-01-21,0.18080349266529083,0.18191950023174286,0.1757815033197403,0.179129496216774,0.13787584006786346,987840000,0.0,0.0,True,0.00943321917509321,0.00938900420526789,1.8052770864528203,0.20314939320087433,-0.3213081373492871,0.6527896369195794
1988-01-22,0.18080349266529083,0.18191950023174286,0.17075900733470917,0.1752229928970337,0.13486894965171814,891520000,0.0,0.0,True,-0.021808682468700158,-0.022050006881003146,1.7440976892376505,0.20314939320087433,-0.33610951267592715,0.6516572784201674
1988-01-25,0.1763395071029663,0.18526799976825714,0.1763395071029663,0.18247750401496887,0.1404527723789215,400960000,0.0,0.0,True,0.041401840391156686,0.04056772897302087,1.8577083837852095,0.20314939320087433,-0.3086232246825288,0.6526826097193382
1988-01-26,0.18191950023174286,0.1830354928970337,0.1752229928970337,0.17745549976825714,0.13658738136291504,286720000,0.0,0.0,True,-0.027520930705292157,-0.027906726297285554,1.7790615893791242,0.20314939320087433,-0.3276505570072892,0.6508282522551675
1988-01-27,0.1796875,0.18080349266529083,0.17299099266529083,0.17745549976825714,0.13658738136291504,517440000,0.0,0.0,True,0.0,0.0,1.7790615893791242,0.20314939320087433,-0.3276505570072892,0.6491008695106274
1988-01-28,0.17857150733470917,0.18526799976825714,0.17745549976825714,0.1841520071029663,0.14174166321754456,465920000,0.0,0.0,True,0.037736149585696266,0.03704156128106901,1.8839326732237978,0.20314939320087433,-0.3022786778526567,0.6495809975053205
1988-01-29,0.18526799976825714,0.18638400733470917,0.1796875,0.18526799976825714,0.1426006704568863,530880000,0.0,0.0,True,0.006060372228194666,0.006042082032153202,1.9014103787045866,0.20314939320087433,-0.2980502269288956,0.649185556012917
1988-02-01,0.18638400733470917,0.18973200023174286,0.18470999598503113,0.18638400733470917,0.14345963299274445,398720000,0.0,0.0,True,0.006023551874658528,0.0060054828097259715,1.9188871746303864,0.20314939320087433,-0.293821996057397,0.649181119487814
1988-02-02,0.18526799976825714,0.186941996216774,0.18080349266529083,0.1841520071029663,0.14174166321754456,383040000,0.0,0.0,True,-0.011975283495161193,-0.012047564841879355,1.8839326732237973,0.20314939320087433,-0.3022786778526567,0.6492772204724253
1988-02-03,0.1830354928970337,0.1841520071029663,0.1752229928970337,0.1763395071029663,0.1357283890247345,452480000,0.0,0.0,True,-0.04242418253256208,-0.04335037832850654,1.761584187083331,0.20314939320087433,-0.33187893458029616,0.6507275916646924
1988-02-04,0.1763395071029663,0.179129496216774,0.17410700023174286,0.17745549976825714,0.13658738136291504,398720000,0.0,0.0,True,0.006328759549514729,0.006308817047437481,1.7790615893791237,0.20314939320087433,-0.3276505570072892,0.6503375213869448
1988-02-05,0.17857150733470917,0.180245503783226,0.171875,0.172433003783226,0.13272152841091156,264320000,0.0,0.0,True,-0.028303148602958017,-0.02871140444554198,1.7004053962381538,0.20314939320087433,-0.34668016320542794,0.6510630386422819
1988-02-08,0.171875,0.1752229928970337,0.1685270071029663,0.17299099266529083,0.1331510692834854,407680000,0.0,0.0,True,0.0032364069169243947,0.003231181024432429,1.7091450069410388,0.20314939320087433,-0.34456575436666204,0.6504665737816313
1988-02-09,0.17410700023174286,0.17801350355148315,0.17299099266529083,0.17745549976825714,0.13658738136291504,232960000,0.0,0.0,True,0.02580761910453422,0.0254802234211096,1.7790615893791237,0.20314939320087433,-0.3276505570072892,0.6508870045377697
1988-02-10,0.17745549976825714,0.18526799976825714,0.17745549976825714,0.1830354928970337,0.14088238775730133,456960000,0.0,0.0,True,0.031445118513359516,0.030960846600724384,1.8664495104130756,0.20314939320087433,-0.3065084490899922,0.6478936800196637
1988-02-11,0.1830354928970337,0.1841520071029663,0.1796875,0.18136149644851685,0.13959375023841858,295680000,0.0,0.0,True,-0.009146902884004882,-0.009188992657500923,1.840230375119424,0.20314939320087433,-0.31285174895704393,0.6470255486933914
1988-02-12,0.18136149644851685,0.18526799976825714,0.18080349266529083,0.1830354928970337,0.14116020500659943,275520000,0.000357,0.0,True,0.011221525071899219,0.011159030845190905,1.8721020914837965,0.20314939320087433,-0.30514089762985375,0.6445087566283914
1988-02-16,0.1830354928970337,0.1841520071029663,0.17857150733470917,0.1841520071029663,0.14202122390270233,309120000,0.0,0.0,True,0.006099586608440122,0.006081059430623145,1.889620726939084,0.20314939320087433,-0.3009025443542841,0.6410631969302807
1988-02-17,0.1841520071029663,0.18973200023174286,0.1841520071029663,0.186941996216774,0.14417293667793274,512960000,0.0,0.0,True,0.015150642390636904,0.01503701762957446,1.9334003372175101,0.20314939320087433,-0.29031076880759177,0.6396033731981461
1988-02-18,0.18582600355148315,0.1908479928970337,0.18526799976825714,0.18638400733470917,0.1437426060438156,286720000,0.0,0.0,True,-0.002984822561244216,-0.0029892860280890314,1.924644657709822,0.20314939320087433,-0.29242906523632695,0.63931802156741
1988-02-19,0.18638400733470917,0.1875,0.18526799976825714,0.18638400733470917,0.1437426060438156,181529600,0.0,0.0,True,0.0,0.0,1.924644657709822,0.20314939320087433,-0.29242906523632695,0.6390043892343159
1988-02-22,0.18526799976825714,0.194754496216774,0.18526799976825714,0.19308049976825714,0.14890705049037933,400960000,0.0,0.0,True,0.03592841808495861,0.03529804693756731,2.029722513721961,0.20314939320087433,-0.26700716086737264,0.6392647841619732
1988-02-23,0.19308049976825714,0.1953125,0.18861599266529083,0.1908479928970337,0.1471853107213974,441280000,0.0,0.0,True,-0.011562513415663722,-0.01162987905476604,1.9946913065113123,0.20314939320087433,-0.2754824004034292,0.6384130402995287
1988-02-24,0.1908479928970337,0.1919645071029663,0.1875,0.18861599266529083,0.14546391367912292,291200000,0.0,0.0,True,-0.011695440488167064,-0.011764370120978975,1.959667072555578,0.20314939320087433,-0.2839559528721405,0.636296569800187
1988-02-25,0.1875,0.1919645071029663,0.18638400733470917,0.18638400733470917,0.1437426060438156,358400000,0.0,0.0,True,-0.01183322785542762,-0.011903797761822413,1.9246446577098215,0.20314939320087433,-0.29242906523632695,0.6364373746259844
1988-02-26,0.1875,0.18861599266529083,0.1841520071029663,0.18638400733470917,0.1437426060438156,164684800,0.0,0.0,True,0.0,0.0,1.9246446577098215,0.20314939320087433,-0.29242906523632695,0.6363424846936733
1988-02-29,0.18638400733470917,0.19308049976825714,0.18526799976825714,0.1919645071029663,0.1480463296175003,224000000,0.0,0.0,True,0.02994048662491089,0.029501020596402628,2.0122099419665993,0.20314939320087433,-0.27124404712785954,0.6358689767598533
1988-03-01,0.19308049976825714,0.19419650733470917,0.18973200023174286,0.19308049976825714,0.14890705049037933,342720000,0.0,0.0,True,0.0058138616141503174,0.005797026341164823,2.029722513721961,0.20314939320087433,-0.26700716086737264,0.6346833881171244
1988-03-02,0.1953125,0.20089299976825714,0.19419650733470917,0.1997770071029663,0.15407152473926544,584640000,0.0,0.0,True,0.034682536736027725,0.03409465187546447,2.1348009761040934,0.20314939320087433,-0.24158510979691006,0.6343627087033519
1988-03-03,0.1986604928970337,0.20982150733470917,0.1986604928970337,0.2075895071029663,0.16009658575057983,947520000,0.0,0.0,True,0.039105610342408115,0.03836035309430866,2.2573892815766206,0.20314939320087433,-0.21192683262274792,0.6353562408384413
1988-03-04,0.20535700023174286,0.20982150733470917,0.203125,0.20926350355148315,0.1613876223564148,418880000,0.0,0.0,True,0.008064110797755042,0.008031769608556423,2.283657229654674,0.20314939320087433,-0.20557172328427997,0.6350564420811716
1988-03-07,0.20870549976825714,0.21316950023174286,0.2075895071029663,0.20926350355148315,0.1613876223564148,414400000,0.0,0.0,True,0.0,0.0,2.283657229654674,0.20314939320087433,-0.20557172328427997,0.6337119900037073
1988-03-08,0.20870549976825714,0.20982150733470917,0.20535700023174286,0.2064729928970337,0.15923555195331573,288960000,0.0,0.0,True,-0.01333479217102751,-0.013424498884950816,2.2398703429363374,0.20314939320087433,-0.2161652592490717,0.6331594185875802
1988-03-09,0.2064729928970337,0.2109375,0.2064729928970337,0.20870549976825714,0.16095729172229767,268800000,0.0,0.0,True,0.01081253368272117,0.010754496220282055,2.274901550146986,0.20314939320087433,-0.20769001971301515,0.6331444800846282
1988-03-10,0.20982150733470917,0.2109375,0.20200900733470917,0.20200900733470917,0.15579281747341156,353920000,0.0,0.0,True,-0.03208599121931344,-0.03261202955577442,2.1698230877648537,0.20314939320087433,-0.23311207078347773,0.6338384205905045
1988-03-11,0.203125,0.20424099266529083,0.1986604928970337,0.20424099266529083,0.15751424431800842,315840000,0.0,0.0,True,0.011049462180056313,0.010988862857475346,2.204847928090581,0.20314939320087433,-0.22463837161325817,0.633231924204904
1988-03-14,0.20424099266529083,0.2075895071029663,0.203125,0.2064729928970337,0.15923555195331573,196246400,0.0,0.0,True,0.010927949042069729,0.01086867047801704,2.2398703429363374,0.20314939320087433,-0.2161652592490717,0.6327839335509459
1988-03-15,0.20535700023174286,0.2064729928970337,0.1997770071029663,0.20089299976825714,0.1549321562051773,362880000,0.0,0.0,True,-0.027025345127701716,-0.02739724557085749,2.1523117287494777,0.20314939320087433,-0.2373486636409481,0.6329740438317571
1988-03-16,0.20033499598503113,0.2070315033197403,0.1986604928970337,0.20591500401496887,0.15880520641803741,237440000,0.0,0.0,True,0.0249983625589707,0.02469101508565227,2.231114360243653,0.20314939320087433,-0.2182836290285609,0.6331603477783557
1988-03-17,0.2064729928970337,0.2075895071029663,0.1997770071029663,0.20089299976825714,0.1549321562051773,521920000,0.0,0.0,True,-0.024388685360004714,-0.024691015085652343,2.1523117287494777,0.20314939320087433,-0.2373486636409481,0.6328017757182568
1988-03-18,0.20089299976825714,0.203125,0.19754450023174286,0.1997770071029663,0.15407152473926544,544320000,0.0,0.0,True,-0.005554892457393601,-0.005570378247056733,2.134800976104094,0.20314939320087433,-0.24158510979691006,0.6328349970838091
1988-03-21,0.19810250401496887,0.1992190033197403,0.1919645071029663,0.195870503783226,0.15105870366096497,454720000,0.0,0.0,True,-0.019554691130623025,-0.019748413718997732,2.073500911260403,0.20314939320087433,-0.25641567872369686,0.6330682919647211
1988-03-22,0.19642849266529083,0.1986604928970337,0.19308049976825714,0.19642849266529083,0.1514890342950821,238358400,0.0,0.0,True,0.002848764246534019,0.0028447142075820695,2.082256590768091,0.20314939320087433,-0.2542973822949617,0.6327374156968513
1988-03-23,0.19642849266529083,0.19642849266529083,0.186941996216774,0.18973200023174286,0.14632461965084076,418880000,0.0,0.0,True,-0.0340910130444273,-0.03468566561036172,1.977179341125944,0.20314939320087433,-0.2797191399624077,0.633738194377351
1988-03-24,0.18638400733470917,0.18973200023174286,0.17857150733470917,0.18247750401496887,0.14072981476783752,640640000,0.0,0.0,True,-0.03823556757812552,-0.038985731044990056,1.8633451992361239,0.20314939320087433,-0.3072594874616055,0.6349747581855804
1988-03-25,0.18191950023174286,0.1841520071029663,0.17857150733470917,0.179129496216774,0.13814781606197357,262080000,0.0,0.0,True,-0.018347204607093937,-0.01851760199420078,1.8108108190049985,0.20314939320087433,-0.31996933938477057,0.6343161638211045
1988-03-28,0.17857150733470917,0.18638400733470917,0.1763395071029663,0.18526799976825714,0.14288190007209778,344960000,0.0,0.0,True,0.034268250813320744,0.0336941726270095,1.9071323891394574,0.20314939320087433,-0.2966658781460597,0.6338641831017994
1988-03-29,0.18526799976825714,0.1875,0.18136149644851685,0.1830354928970337,0.14116020500659943,427840000,0.0,0.0,True,-0.012049777226013858,-0.012122964311181475,1.8721020914837974,0.20314939320087433,-0.30514089762985375,0.6332995661962435
1988-03-30,0.18191950023174286,0.1841520071029663,0.17299099266529083,0.1763395071029663,0.13599605858325958,743680000,0.0,0.0,True,-0.03658358545950269,-0.03726954679487868,1.7670302991715836,0.20314939320087433,-0.3305613349837253,0.633583279127788
1988-03-31,0.17745549976825714,0.18080349266529083,0.1752229928970337,0.17857150733470917,0.13771744072437286,434560000,0.0,0.0,True,0.012657588455472935,0.012578150806440308,1.8020542299423217,0.20314939320087433,-0.32208785586576816,0.6293876725820419
1988-04-04,0.17745549976825714,0.18080349266529083,0.171875,0.17299099266529083,0.1334136575460434,362880000,0.0,0.0,True,-0.03125082165114468,-0.0317495464709603,1.7144877329455586,0.20314939320087433,-0.3432731673772521,0.6302261021424108
1988-04-05,0.1752229928970337,0.1763395071029663,0.171875,0.1752229928970337,0.1351349651813507,295680000,0.0,0.0,True,0.012902034671474771,0.012819512467087124,1.749510147791315,0.20314939320087433,-0.33480005501306564,0.6298123872691745
1988-04-06,0.1763395071029663,0.18638400733470917,0.17410700023174286,0.18638400733470917,0.1437426060438156,380800000,0.0,0.0,True,0.06369662249080754,0.061750221024420106,1.9246446577098228,0.20314939320087433,-0.29242906523632695,0.6319926878261705
1988-04-07,0.18638400733470917,0.18917399644851685,0.18191950023174286,0.18191950023174286,0.140299454331398,327040000,0.0,0.0,True,-0.023953591820702447,-0.024245144335445362,1.8545889133584437,0.20314939320087433,-0.3093779305918489,0.6322848063323049
1988-04-08,0.18191950023174286,0.18638400733470917,0.17745549976825714,0.1830354928970337,0.14116020500659943,405440000,0.0,0.0,True,0.006135096385822436,0.006116353303336999,1.8721020914837978,0.20314939320087433,-0.30514089762985375,0.6317003675609043
1988-04-11,0.18638400733470917,0.1875,0.1830354928970337,0.18526799976825714,0.14288190007209778,297920000,0.0,0.0,True,0.012196745289636324,0.01212296431118139,1.9071323891394574,0.20314939320087433,-0.2966658781460597,0.6316772035821002
1988-04-12,0.18638400733470917,0.18861599266529083,0.1841520071029663,0.18638400733470917,0.1437426060438156,347200000,0.0,0.0,True,0.006023897857486027,0.006005826720927017,1.9246446577098228,0.20314939320087433,-0.29242906523632695,0.6303725848660673
1988-04-13,0.18638400733470917,0.1875,0.1830354928970337,0.1841520071029663,0.14202122390270233,286720000,0.0,0.0,True,-0.011975448257759869,-0.012047731601485324,1.8896207269390852,0.20314939320087433,-0.3009025443542841,0.6304938129135171
1988-04-14,0.18080349266529083,0.18526799976825714,0.17410700023174286,0.1763395071029663,0.13599605858325958,376320000,0.0,0.0,True,-0.042424400761188696,-0.04335060622550175,1.767030299171584,0.20314939320087433,-0.3305613349837253,0.6305745537255935
1988-04-15,0.17745549976825714,0.17857150733470917,0.171875,0.1763395071029663,0.13599605858325958,465920000,0.0,0.0,True,0.0,0.0,1.767030299171584,0.20314939320087433,-0.3305613349837253,0.6305490644537124
1988-04-18,0.17745549976825714,0.18191950023174286,0.1752229928970337,0.17857150733470917,0.13771744072437286,340480000,0.0,0.0,True,0.012657588455472935,0.012578150806440308,1.8020542299423221,0.20314939320087433,-0.32208785586576816,0.6306185510312571
1988-04-19,0.179129496216774,0.18526799976825714,0.179129496216774,0.1796875,0.13857817649841309,424659200,0.0,0.0,True,0.006250012848865616,0.0062305625196949896,1.81956710488268,0.20314939320087433,-0.3178508962545271,0.6286654315329596
1988-04-20,0.1796875,0.18080349266529083,0.1752229928970337,0.17745549976825714,0.1368567794561386,430080000,0.0,0.0,True,-0.012421847983359657,-0.012499644055692444,1.7845428709269457,0.20314939320087433,-0.3263244487232384,0.6287631270613511
1988-04-21,0.180245503783226,0.18080349266529083,0.17410700023174286,0.1763395071029663,0.13599605858325958,356160000,0.0,0.0,True,-0.006289208881719133,-0.006309069270442766,1.7670302991715845,0.20314939320087433,-0.3305613349837253,0.6284008572869129
1988-04-22,0.17745549976825714,0.1796875,0.1763395071029663,0.179129496216774,0.13814781606197357,215286400,0.0,0.0,True,0.01582220471041551,0.015698338479050666,1.8108108190049994,0.20314939320087433,-0.31996933938477057,0.6283305608432996
1988-04-25,0.1796875,0.1830354928970337,0.17857150733470917,0.18247750401496887,0.14072981476783752,300160000,0.0,0.0,True,0.01869011598927961,0.01851760199420082,1.8633451992361247,0.20314939320087433,-0.3072594874616055,0.6285726062649446
1988-04-26,0.1830354928970337,0.18638400733470917,0.18191950023174286,0.18526799976825714,0.14288190007209778,351680000,0.0,0.0,True,0.015292319597027593,0.015176570632808717,1.9071323891394583,0.20314939320087433,-0.2966658781460597,0.6282122437165888
1988-04-27,0.18638400733470917,0.1875,0.18526799976825714,0.18638400733470917,0.1437426060438156,253120000,0.0,0.0,True,0.006023897857486027,0.006005826720927017,1.9246446577098237,0.20314939320087433,-0.29242906523632695,0.6281720974647947
1988-04-28,0.18638400733470917,0.1875,0.1841520071029663,0.18470999598503113,0.14245156943798065,198329600,0.0,0.0,True,-0.008981586193319901,-0.009022163788770238,1.8983767096317705,0.20314939320087433,-0.2987841745747949,0.6279868685653093
1988-04-29,0.1841520071029663,0.18526799976825714,0.18080349266529083,0.1830354928970337,0.14116020500659943,179984000,0.0,0.0,True,-0.009065287497190044,-0.009106627243338166,1.8721020914837987,0.20314939320087433,-0.30514089762985375,0.6280095889069356
1988-05-02,0.18191950023174286,0.1841520071029663,0.18080349266529083,0.1830354928970337,0.14116020500659943,164393600,0.0,0.0,True,0.0,0.0,1.8721020914837987,0.20314939320087433,-0.30514089762985375,0.6279971114592403
1988-05-03,0.1830354928970337,0.18861599266529083,0.18191950023174286,0.18638400733470917,0.1437426060438156,248640000,0.0,0.0,True,0.018294115094940944,0.018128791032108457,1.9246446577098237,0.20314939320087433,-0.29242906523632695,0.6282146248012495
1988-05-04,0.186941996216774,0.19252249598503113,0.18638400733470917,0.1875,0.14460322260856628,448000000,0.0,0.0,True,0.005987205800960238,0.0059693537049847695,1.9421551071702114,0.20314939320087433,-0.2881926924311191,0.6282208649142202
1988-05-05,0.1875,0.18861599266529083,0.18526799976825714,0.18638400733470917,0.1437426060438156,140918400,0.0,0.0,True,-0.005951572511494585,-0.005969353704984772,1.9246446577098237,0.20314939320087433,-0.29242906523632695,0.6282559759155143
1988-05-06,0.18582600355148315,0.18638400733470917,0.1841520071029663,0.1841520071029663,0.14202122390270233,214076800,0.0,0.0,True,-0.011975448257759869,-0.012047731601485324,1.8896207269390861,0.20314939320087433,-0.3009025443542841,0.628171000673723
1988-05-09,0.1841520071029663,0.1841520071029663,0.18080349266529083,0.18191950023174286,0.140299454331398,152745600,0.0,0.0,True,-0.012123325824060616,-0.012197412733960074,1.8545889133584446,0.20314939320087433,-0.3093779305918489,0.627815171823367
1988-05-10,0.18080349266529083,0.1830354928970337,0.1796875,0.18247750401496887,0.14072981476783752,191811200,0.0,0.0,True,0.0030674419832237287,0.0030627469817097836,1.8633451992361252,0.20314939320087433,-0.3072594874616055,0.627479743705476
1988-05-11,0.1796875,0.18191950023174286,0.1763395071029663,0.1763395071029663,0.13599605858325958,349440000,0.0,0.0,True,-0.033637194736504394,-0.03421594047325148,1.7670302991715845,0.20314939320087433,-0.3305613349837253,0.6272386139937008
1988-05-12,0.1763395071029663,0.1796875,0.1763395071029663,0.17745549976825714,0.1368567794561386,165961600,0.0,0.0,True,0.006329013368810754,0.006309069270442743,1.7845428709269457,0.20314939320087433,-0.3263244487232384,0.6272019284175956
1988-05-13,0.1796875,0.18080349266529083,0.17857150733470917,0.18080349266529083,0.13943883776664734,142800000,0.0,0.0,True,0.018866864475181266,0.018691092589104032,1.8370784638980564,0.20314939320087433,-0.31361430339705676,0.6273140768168126
1988-05-16,0.18080349266529083,0.18470999598503113,0.17857150733470917,0.1841520071029663,0.1423022300004959,149520000,0.000357,0.0,True,0.020535112596395066,0.02032710992366152,1.8953381895990105,0.20314939320087433,-0.29951929583276027,0.6267451192559255
1988-05-17,0.18526799976825714,0.1875,0.1796875,0.18080349266529083,0.13971464335918427,387520000,0.0,0.0,True,-0.018183739223922357,-0.01835109528706867,1.8426901149942787,0.20314939320087433,-0.31225665428872695,0.6261087671551231
1988-05-18,0.18080349266529083,0.18191950023174286,0.1763395071029663,0.17745549976825714,0.13712753355503082,349440000,0.0,0.0,True,-0.018517098436864554,-0.018690686137551836,1.7900517423094278,0.20314939320087433,-0.32499166552056113,0.6262162356032747
1988-05-19,0.1763395071029663,0.17745549976825714,0.171875,0.17410700023174286,0.13454002141952515,499520000,0.0,0.0,True,-0.01886938434918528,-0.019049682866163316,1.737405183629677,0.20314939320087433,-0.337728657222757,0.6265333083767655
1988-05-20,0.1752229928970337,0.1763395071029663,0.17299099266529083,0.17299099266529083,0.133677676320076,163475200,0.0,0.0,True,-0.006409580512553803,-0.006430210072188854,1.7198595647097203,0.20314939320087433,-0.3419735387154449,0.6265481496022977
1988-05-23,0.171875,0.17354899644851685,0.16685250401496887,0.16964299976825714,0.1310904622077942,367360000,0.0,0.0,True,-0.019354122419715125,-0.019543865645972814,1.6672190697298954,0.20314939320087433,-0.35470906340255814,0.6247552838423975
1988-05-24,0.16964299976825714,0.17410700023174286,0.1685270071029663,0.17354899644851685,0.13410881161689758,284480000,0.0,0.0,True,0.02302493528719851,0.02276386134222526,1.728631616207208,0.20314939320087433,-0.3398512813459863,0.6248796041913214
1988-05-25,0.17410700023174286,0.17745549976825714,0.171875,0.171875,0.13281522691249847,271040000,0.0,0.0,True,-0.009645784559589088,-0.009692606472134624,1.70231182349479,0.20314939320087433,-0.3462189336634117,0.6249406246984462
1988-05-26,0.171875,0.1763395071029663,0.171875,0.1757815033197403,0.1358339786529541,171561600,0.0,0.0,True,0.02272895819727383,0.022474503865812807,1.7637325559670018,0.20314939320087433,-0.3313591711364783,0.6251879815501186
1988-05-27,0.1752229928970337,0.17857150733470917,0.17410700023174286,0.17745549976825714,0.13712753355503082,167910400,0.0,0.0,True,0.009523058331241785,0.009477999848421523,1.7900517423094278,0.20314939320087433,-0.32499166552056113,0.6250245499350222
1988-05-31,0.17857150733470917,0.18526799976825714,0.17745549976825714,0.18526799976825714,0.14316459000110626,246400000,0.0,0.0,True,0.04402512237743039,0.043083552750837854,1.912884111703963,0.20314939320087433,-0.29527434098931826,0.6264641875826157
1988-06-01,0.18526799976825714,0.18973200023174286,0.1841520071029663,0.18973200023174286,0.14661413431167603,459200000,0.0,0.0,True,0.024094954698945514,0.02380925151641869,1.983069922418748,0.20314939320087433,-0.2782940081602714,0.6268632593100091
1988-06-02,0.1875,0.18973200023174286,0.18526799976825714,0.18638400733470917,0.144026979804039,266560000,0.0,0.0,True,-0.017646010187102323,-0.017803557159869192,1.9304306401789084,0.20314939320087433,-0.291029239444368,0.6270874577329613
1988-06-03,0.18638400733470917,0.19308049976825714,0.18638400733470917,0.1919645071029663,0.14833931624889374,351680000,0.0,0.0,True,0.029941171096707242,0.029501685170305488,2.0181711653635386,0.20314939320087433,-0.2698018246000091,0.6276587972078941
1988-06-06,0.1908479928970337,0.19642849266529083,0.1908479928970337,0.19642849266529083,0.15178874135017395,329280000,0.0,0.0,True,0.023253613327248512,0.022987367610379034,2.0883545505983534,0.20314939320087433,-0.25282207857699535,0.6280435878239854
1988-06-07,0.1953125,0.20200900733470917,0.19419650733470917,0.19642849266529083,0.15178874135017395,622720000,0.0,0.0,True,0.0,0.0,2.0883545505983534,0.20314939320087433,-0.25282207857699535,0.6279893527047163
1988-06-08,0.19754450023174286,0.203125,0.19642849266529083,0.20089299976825714,0.15523862838745117,517440000,0.0,0.0,True,0.022728214270638203,0.0224737764718144,2.1585473345680533,0.20314939320087433,-0.23584005868060332,0.628353790971095
1988-06-09,0.20089299976825714,0.20200900733470917,0.19308049976825714,0.19419650733470917,0.15006405115127563,539840000,0.0,0.0,True,-0.03333305176634649,-0.03390126039953048,2.0532633127584408,0.20314939320087433,-0.2613118415623711,0.6292906467448844
1988-06-10,0.19419650733470917,0.1997770071029663,0.1919645071029663,0.1986604928970337,0.1535135805606842,353920000,0.0,0.0,True,0.022987047083856238,0.02272682519221924,2.12344882028823,0.20314939320087433,-0.24433158208407835,0.6296656661531883
1988-06-13,0.20089299976825714,0.20200900733470917,0.19754450023174286,0.20089299976825714,0.15523862838745117,297920000,0.0,0.0,True,0.011237102414434652,0.011174435207311382,2.158547334568054,0.20314939320087433,-0.23584005868060332,0.6296966898149564
1988-06-14,0.20200900733470917,0.20535700023174286,0.20089299976825714,0.20200900733470917,0.15610109269618988,584841600,0.0,0.0,True,0.005555732601463914,0.00554035644335404,2.1760953789679807,0.20314939320087433,-0.23159459038188235,0.6272019035020766
1988-06-15,0.20200900733470917,0.20424099266529083,0.20089299976825714,0.20424099266529083,0.15782582759857178,244160000,0.0,0.0,True,0.011048832987598844,0.010988240541083535,2.2111875263628824,0.20314939320087433,-0.2231046073442443,0.6267646961161488
1988-06-16,0.20089299976825714,0.20200900733470917,0.19754450023174286,0.1986604928970337,0.1535135805606842,214748800,0.0,0.0,True,-0.027322822275044345,-0.02770303219174896,2.12344882028823,0.20314939320087433,-0.24433158208407835,0.6269751421315385
1988-06-17,0.1997770071029663,0.1997770071029663,0.19754450023174286,0.1997770071029663,0.1543763130903244,190780800,0.0,0.0,True,0.005619910150549634,0.005604177372509372,2.1410023220180903,0.20314939320087433,-0.2400847934717829,0.6268518223082218
1988-06-20,0.19810250401496887,0.1997770071029663,0.19642849266529083,0.19698649644851685,0.1522199660539627,157203200,0.0,0.0,True,-0.01396812110093626,-0.014066593361522033,2.0971284212058197,0.20314939320087433,-0.25069938110301193,0.6265992586291534
1988-06-21,0.19642849266529083,0.20089299976825714,0.195870503783226,0.20033499598503113,0.154807448387146,247184000,0.0,0.0,True,0.016998311064305494,0.016855456361312852,2.1497743735155774,0.20314939320087433,-0.23796253610232432,0.6265141838055992
1988-06-22,0.203125,0.20479899644851685,0.20089299976825714,0.203683003783226,0.157394677400589,391126400,0.0,0.0,True,0.016712561575026985,0.016574443465130522,2.2024151716803986,0.20314939320087433,-0.22522693806445693,0.6264758849999381
1988-06-23,0.20424099266529083,0.20424099266529083,0.20089299976825714,0.20089299976825714,0.15523862838745117,142777600,0.0,0.0,True,-0.013698360381338759,-0.013793048630119462,2.1585473345680537,0.20314939320087433,-0.23584005868060332,0.6255611074023139
1988-06-24,0.20089299976825714,0.203125,0.1986604928970337,0.20089299976825714,0.15523862838745117,149430400,0.0,0.0,True,0.0,0.0,2.1585473345680537,0.20314939320087433,-0.23584005868060332,0.6255611074023139
1988-06-27,0.1986604928970337,0.202566996216774,0.1986604928970337,0.1986604928970337,0.1535135805606842,167238400,0.0,0.0,True,-0.011112233112892,-0.01117443520731137,2.12344882028823,0.20314939320087433,-0.24433158208407835,0.6256632166945952
1988-06-28,0.1997770071029663,0.2064729928970337,0.1986604928970337,0.2064729928970337,0.15955056250095367,325136000,0.0,0.0,True,0.03932539335100094,0.03857184244278495,2.2462796737577846,0.20314939320087433,-0.21461462430660616,0.6267804032984072
1988-06-29,0.20535700023174286,0.20870549976825714,0.20424099266529083,0.2070315033197403,0.1599821150302887,286899200,0.0,0.0,True,0.0027048010522210397,0.002701149660565047,2.2550602144351686,0.20314939320087433,-0.21249031311603173,0.6266307455731587
1988-06-30,0.2064729928970337,0.20870549976825714,0.20535700023174286,0.2064729928970337,0.15955056250095367,229376000,0.0,0.0,True,-0.0026975048382958944,-0.0027011496605648957,2.246279673757785,0.20314939320087433,-0.21461462430660616,0.6264815398244875
1988-07-01,0.2075895071029663,0.20926350355148315,0.2064729928970337,0.2075895071029663,0.16041332483291626,189078400,0.0,0.0,True,0.005407454028608871,0.005392886241900726,2.2638337818576377,0.20314939320087433,-0.21036768899280245,0.6264923454435074
1988-07-05,0.2075895071029663,0.2109375,0.20591500401496887,0.2109375,0.16300047934055328,208902400,0.0,0.0,True,0.016128052394224435,0.01599937703553039,2.3164730640974773,0.20314939320087433,-0.19763245770870586,0.6254905178117857
1988-07-06,0.210379496216774,0.21205349266529083,0.20591500401496887,0.2075895071029663,0.16041332483291626,313107200,0.0,0.0,True,-0.01587206686817,-0.015999377035530435,2.2638337818576377,0.20314939320087433,-0.21036768899280245,0.623513822566149
1988-07-07,0.2075895071029663,0.2075895071029663,0.20200900733470917,0.20479899644851685,0.15825708210468292,211209600,0.0,0.0,True,-0.013441793133327606,-0.013532951847355461,2.219962003340341,0.20314939320087433,-0.22098176316875262,0.6235855319885634
1988-07-08,0.203125,0.20535700023174286,0.20089299976825714,0.20200900733470917,0.15610109269618988,210784000,0.0,0.0,True,-0.013623336029075173,-0.013716985186664702,2.1760953789679816,0.20314939320087433,-0.23159459038188235,0.6237503333425136
1988-07-11,0.203125,0.203125,0.20033499598503113,0.20145100355148315,0.15566988289356232,147257600,0.0,0.0,True,-0.002762375299106945,-0.0027661976986443635,2.167321811545513,0.20314939320087433,-0.23371721450511163,0.6204165951569163
1988-07-12,0.20089299976825714,0.20200900733470917,0.1986604928970337,0.1997770071029663,0.1543763130903244,201801600,0.0,0.0,True,-0.00830969856977648,-0.008344416579511665,2.141002322018091,0.20314939320087433,-0.2400847934717829,0.6175076425232017
1988-07-13,0.1997770071029663,0.20089299976825714,0.19754450023174286,0.1997770071029663,0.1543763130903244,230339200,0.0,0.0,True,0.0,0.0,2.141002322018091,0.20314939320087433,-0.2400847934717829,0.6171026840505228
1988-07-14,0.1997770071029663,0.20200900733470917,0.1986604928970337,0.20089299976825714,0.15523862838745117,125619200,0.0,0.0,True,0.005585800566581867,0.005570257834801939,2.1585473345680546,0.20314939320087433,-0.23584005868060332,0.6171200251964932
1988-07-15,0.20089299976825714,0.203125,0.1997770071029663,0.20089299976825714,0.15523862838745117,166051200,0.0,0.0,True,0.0,0.0,2.1585473345680546,0.20314939320087433,-0.23584005868060332,0.6168578858995344
1988-07-18,0.202566996216774,0.20535700023174286,0.20200900733470917,0.203125,0.15696343779563904,227001600,0.0,0.0,True,0.011110697292963767,0.011049426915806048,2.193640997887938,0.20314939320087433,-0.22734970888919448,0.6159001411434067
1988-07-19,0.20089299976825714,0.203125,0.195870503783226,0.1997770071029663,0.1543763130903244,244608000,0.0,0.0,True,-0.016482339719667616,-0.016619684750608134,2.1410023220180907,0.20314939320087433,-0.2400847934717829,0.6160696061647388
1988-07-20,0.1997770071029663,0.20089299976825714,0.19642849266529083,0.19754450023174286,0.1526511013507843,240172800,0.0,0.0,True,-0.011175365605024523,-0.011238279163705676,2.1059004727033077,0.20314939320087433,-0.24857712373355334,0.615633846067019
1988-07-21,0.1953125,0.19642849266529083,0.1908479928970337,0.1919645071029663,0.14833931624889374,298054400,0.0,0.0,True,-0.028246013711897833,-0.028652607083685687,2.01817116536354,0.20314939320087433,-0.2698018246000091,0.6160466645073066
1988-07-22,0.1919645071029663,0.19308049976825714,0.18973200023174286,0.18973200023174286,0.14661413431167603,207692800,0.0,0.0,True,-0.011629970939889489,-0.011698128010436324,1.9830699224187494,0.20314939320087433,-0.2782940081602714,0.6159355398126779
1988-07-25,0.1908479928970337,0.19308049976825714,0.18861599266529083,0.1908479928970337,0.1474764496088028,211792000,0.0,0.0,True,0.005881529097963023,0.0058643004266458,2.0006149349687137,0.20314939320087433,-0.2740492733690918,0.6159196794744956
1988-07-26,0.1908479928970337,0.19308049976825714,0.18861599266529083,0.1908479928970337,0.1474764496088028,203056000,0.0,0.0,True,0.0,0.0,2.0006149349687137,0.20314939320087433,-0.2740492733690918,0.6158429193182786
1988-07-27,0.1908479928970337,0.19308049976825714,0.18973200023174286,0.1908479928970337,0.1474764496088028,233049600,0.0,0.0,True,0.0,0.0,2.0006149349687137,0.20314939320087433,-0.2740492733690918,0.6154552637964449
1988-07-28,0.18973200023174286,0.1919645071029663,0.18861599266529083,0.19029000401496887,0.14704529941082,185360000,0.0,0.0,True,-0.0029235189694792885,-0.0029278007984368513,1.9918425802862298,0.20314939320087433,-0.2761716040893045,0.6153640320341084
1988-07-29,0.19308049976825714,0.1986604928970337,0.1919645071029663,0.19810250401496887,0.15308234095573425,317900800,0.0,0.0,True,0.04105565814822665,0.04023525424413757,2.1146746464957697,0.20314939320087433,-0.2464543529088159,0.6166312064011567
1988-08-01,0.1986604928970337,0.20424099266529083,0.19754450023174286,0.20089299976825714,0.15523862838745117,171875200,0.0,0.0,True,0.014085801263912234,0.013987518220283386,2.1585473345680555,0.20314939320087433,-0.23584005868060332,0.6162409968070229
1988-08-02,0.20089299976825714,0.203125,0.1986604928970337,0.1992190033197403,0.1539451628923416,242569600,0.0,0.0,True,-0.008332111076640447,-0.008367017143518639,2.1322299673356078,0.20314939320087433,-0.24220712419199564,0.6143905245645088
1988-08-03,0.1997770071029663,0.1997770071029663,0.19642849266529083,0.1997770071029663,0.1543763130903244,221692800,0.0,0.0,True,0.0028006738885606453,0.0027967593087166874,2.1410023220180916,0.20314939320087433,-0.2400847934717829,0.6139722897462344
1988-08-04,0.1997770071029663,0.20200900733470917,0.1986604928970337,0.1992190033197403,0.1539451628923416,137827200,0.0,0.0,True,-0.002792852020831238,-0.002796759308716636,2.1322299673356078,0.20314939320087433,-0.24220712419199564,0.6101263529701698
1988-08-05,0.1986604928970337,0.20089299976825714,0.19754450023174286,0.19754450023174286,0.1526511013507843,105324800,0.0,0.0,True,-0.008405990271108998,-0.008441519854989,2.1059004727033086,0.20314939320087433,-0.24857712373355334,0.6101745375916919
1988-08-08,0.1986604928970337,0.1997770071029663,0.19642849266529083,0.19642849266529083,0.15178874135017395,59875200,0.0,0.0,True,-0.005649222265541987,-0.005665239473306686,2.0883545505983556,0.20314939320087433,-0.25282207857699535,0.6089869357272466
1988-08-09,0.19642849266529083,0.19754450023174286,0.1919645071029663,0.19419650733470917,0.15006405115127563,340054400,0.0,0.0,True,-0.011362438238548211,-0.01142748392771621,2.0532633127584425,0.20314939320087433,-0.2613118415623711,0.6085610378374255
1988-08-10,0.1953125,0.1953125,0.18638400733470917,0.186941996216774,0.14445817470550537,295612800,0.0,0.0,True,-0.03735655810144112,-0.038072193380188794,1.9392039044163831,0.20314939320087433,-0.28890668867189295,0.609530269272627
1988-08-11,0.18861599266529083,0.19308049976825714,0.1875,0.19308049976825714,0.14920158684253693,212105600,0.0,0.0,True,0.032835885865937,0.03230830613753704,2.035715268358516,0.20314939320087433,-0.26555730986109205,0.6103852600597705
1988-08-12,0.1919645071029663,0.1919645071029663,0.18861599266529083,0.18973200023174286,0.14661413431167603,154963200,0.0,0.0,True,-0.01734199069606157,-0.017494124450447388,1.9830699224187507,0.20314939320087433,-0.2782940081602714,0.6106398362265864
1988-08-15,0.18861599266529083,0.18861599266529083,0.18080349266529083,0.1841520071029663,0.14257049560546875,333356800,0.000357,0.0,True,-0.02758014242754525,-0.02796761555117266,1.9007964290871153,0.20314939320087433,-0.2981987622060239,0.6111884072532713
1988-08-16,0.1830354928970337,0.19308049976825714,0.18191950023174286,0.18973200023174286,0.1468905359506607,245504000,0.0,0.0,True,0.03030108247043395,0.02985107260449173,1.9886937009148244,0.20314939320087433,-0.276933425021776,0.6117416891100483
1988-08-17,0.18973200023174286,0.1908479928970337,0.18638400733470917,0.1875,0.1451624482870102,237888000,0.0,0.0,True,-0.011764458836415193,-0.01183420766007327,1.9535333368957586,0.20314939320087433,-0.285439911979095,0.6113264671565114
1988-08-18,0.1875,0.1919645071029663,0.18638400733470917,0.18973200023174286,0.1468905359506607,148131200,0.0,0.0,True,0.01190450894182904,0.011834207660073232,1.9886937009148244,0.20314939320087433,-0.276933425021776,0.6104384957400669
1988-08-19,0.18973200023174286,0.1908479928970337,0.18080349266529083,0.18191950023174286,0.14084206521511078,454720000,0.0,0.0,True,-0.041176721811278294,-0.04204849825529639,1.865629091813135,0.20314939320087433,-0.3067069362306881,0.6113397133794299
1988-08-22,0.1796875,0.18191950023174286,0.1763395071029663,0.17745549976825714,0.1373860388994217,340390400,0.0,0.0,True,-0.024538310414652265,-0.024844392283344934,1.7953113956249664,0.20314939320087433,-0.3237191766377848,0.6116650711152551
1988-08-23,0.17745549976825714,0.1796875,0.1752229928970337,0.1763395071029663,0.136522114276886,327152000,0.0,0.0,True,-0.006288299957233456,-0.006308154593780185,1.7777336390954037,0.20314939320087433,-0.32797183331041124,0.6116780194694793
1988-08-24,0.17745549976825714,0.18191950023174286,0.1763395071029663,0.18191950023174286,0.14084206521511078,250947200,0.0,0.0,True,0.03164286578116804,0.03115254687712508,1.865629091813135,0.20314939320087433,-0.3067069362306881,0.6125112301598531
1988-08-25,0.1796875,0.18080349266529083,0.1752229928970337,0.179129496216774,0.1386820375919342,255360000,0.0,0.0,True,-0.015336523359534171,-0.015455344265795245,1.8216803043067822,0.20314939320087433,-0.31733964149818916,0.6126989486742016
1988-08-26,0.17857150733470917,0.18191950023174286,0.17857150733470917,0.1796875,0.13911405205726624,80304000,0.0,0.0,True,0.003115143625183947,0.0031103016183728683,1.8304702437190508,0.20314939320087433,-0.31521305643423647,0.6127080427374053
1988-08-29,0.18191950023174286,0.1830354928970337,0.18080349266529083,0.18247750401496887,0.14127403497695923,114464000,0.0,0.0,True,0.015526705517885597,0.015407399592947551,1.8744181216704145,0.20314939320087433,-0.30458057121899784,0.611682870214256
1988-08-30,0.18191950023174286,0.1830354928970337,0.17857150733470917,0.18247750401496887,0.14127403497695923,101136000,0.0,0.0,True,0.0,0.0,1.8744181216704145,0.20314939320087433,-0.30458057121899784,0.6110608832282268
1988-08-31,0.1830354928970337,0.1835940033197403,0.1763395071029663,0.17801350355148315,0.13781800866127014,475372800,0.0,0.0,True,-0.024463280292466583,-0.024767477692471573,1.804100425482246,0.20314939320087433,-0.32159281162609454,0.611472274796743
1988-09-01,0.17745549976825714,0.17745549976825714,0.171875,0.17354899644851685,0.1343616247177124,493472000,0.0,0.0,True,-0.025079334530604513,-0.02539918004424411,1.7337754528541662,0.20314939320087433,-0.33860681245129054,0.6118128453317463
1988-09-02,0.1763395071029663,0.17857150733470917,0.17410700023174286,0.17745549976825714,0.1373860388994217,372601600,0.0,0.0,True,0.02250950885763281,0.022259908507845403,1.7953113956249664,0.20314939320087433,-0.3237191766377848,0.6120666250398368
1988-09-06,0.17857150733470917,0.17857150733470917,0.17299099266529083,0.17354899644851685,0.1343616247177124,286899200,0.0,0.0,True,-0.022013984870205228,-0.0222599085078455,1.7337754528541662,0.20314939320087433,-0.33860681245129054,0.612335708327636
1988-09-07,0.17410700023174286,0.1763395071029663,0.1685270071029663,0.17075900733470917,0.13220162689685822,358220800,0.0,0.0,True,-0.016076002544567647,-0.016206623271219682,1.6898272717178062,0.20314939320087433,-0.3492393710172833,0.6097775875294904
1988-09-08,0.17075900733470917,0.1763395071029663,0.1685270071029663,0.17299099266529083,0.13392968475818634,414512000,0.0,0.0,True,0.01307138120680107,0.01298668794371823,1.7249870293668792,0.20314939320087433,-0.34073303076147254,0.6096175406285581
1988-09-09,0.17299099266529083,0.1830354928970337,0.1685270071029663,0.18080349266529083,0.13997803628444672,469347200,0.0,0.0,True,0.045160649315204804,0.04417060500342311,1.8480492129885984,0.20314939320087433,-0.3109601063585935,0.6111575731970161
1988-09-12,0.1830354928970337,0.18638400733470917,0.179129496216774,0.1830354928970337,0.14170610904693604,296060800,0.0,0.0,True,0.01234531365319147,0.012269731688194454,1.8832092738226676,0.20314939320087433,-0.3024536927520286,0.6106802430396651
1988-09-13,0.1796875,0.1841520071029663,0.17857150733470917,0.1830354928970337,0.14170610904693604,239366400,0.0,0.0,True,0.0,0.0,1.8832092738226676,0.20314939320087433,-0.3024536927520286,0.6102297857358081
1988-09-14,0.18638400733470917,0.18917399644851685,0.18526799976825714,0.1875,0.1451624482870102,477142400,0.0,0.0,True,0.024390897917670795,0.024098190022297235,1.9535333368957581,0.20314939320087433,-0.285439911979095,0.6107223075254045
1988-09-15,0.1875,0.1908479928970337,0.18526799976825714,0.18582600355148315,0.14386646449565887,331520000,0.0,0.0,True,-0.008927817122434734,-0.008967908881362568,1.9271647313989382,0.20314939320087433,-0.29181937376793654,0.6107672380037605
1988-09-16,0.18526799976825714,0.1908479928970337,0.18470999598503113,0.18861599266529083,0.14602646231651306,247520000,0.0,0.0,True,0.01501390771244937,0.01490231457962972,1.9711129125352986,0.20314939320087433,-0.2811868152019438,0.6109351076081434
1988-09-19,0.1875,0.18861599266529083,0.1841520071029663,0.18638400733470917,0.1442984938621521,184262400,0.0,0.0,True,-0.011833255609627669,-0.011903825848377458,1.935954973996203,0.20314939320087433,-0.2896927153532297,0.6103588759106325
1988-09-20,0.18638400733470917,0.18861599266529083,0.18470999598503113,0.18526799976825714,0.14343447983264923,205363200,0.0,0.0,True,-0.005987685708821466,-0.006005683779385341,1.9183753983566625,0.20314939320087433,-0.29394581213038096,0.6054632444225927
1988-09-21,0.18638400733470917,0.1919645071029663,0.18526799976825714,0.1908479928970337,0.1477544754743576,182694400,0.0,0.0,True,0.030118250833054194,0.029673602285800352,2.006271760629383,0.20314939320087433,-0.2726806949983954,0.6058609208405823
1988-09-22,0.1919645071029663,0.19642849266529083,0.1908479928970337,0.19642849266529083,0.1520748734474182,291334400,0.0,0.0,True,0.029240386520883455,0.028821041348214057,2.094176308897003,0.20314939320087433,-0.2514135973960482,0.6061476414587579
1988-09-23,0.19419650733470917,0.19754450023174286,0.19419650733470917,0.1953125,0.15121088922023773,202966400,0.0,0.0,True,-0.005681308210848002,-0.005697508229679243,2.076597339627455,0.20314939320087433,-0.25566654747169115,0.6059049876624227
1988-09-26,0.1953125,0.19642849266529083,0.18973200023174286,0.1908479928970337,0.1477544754743576,174070400,0.0,0.0,True,-0.022858233052554078,-0.023123533118534868,2.006271760629383,0.20314939320087433,-0.2726806949983954,0.6055739547468041
1988-09-27,0.18973200023174286,0.19419650733470917,0.18973200023174286,0.19363850355148315,0.1499149054288864,325964800,0.0,0.0,True,0.014621756448275791,0.014515889295547464,2.050228734130635,0.20314939320087433,-0.2620460092605327,0.6053465688924965
1988-09-28,0.19419650733470917,0.19698649644851685,0.19308049976825714,0.19419650733470917,0.15034694969654083,169388800,0.0,0.0,True,0.0028819300283611238,0.002877785229454343,2.059019279912896,0.20314939320087433,-0.2599192774950717,0.6042249412950578
1988-09-29,0.1953125,0.19754450023174286,0.19419650733470917,0.19642849266529083,0.1520748734474182,212150400,0.0,0.0,True,0.011492908598179197,0.011427366823212248,2.094176308897003,0.20314939320087433,-0.2514135973960482,0.6035276025989764
1988-09-30,0.19642849266529083,0.19642849266529083,0.19308049976825714,0.19308049976825714,0.1494828760623932,185785600,0.0,0.0,True,-0.017044218589609694,-0.01719114315255818,2.0414384915333708,0.20314939320087433,-0.2641726676752395,0.603740450702274
1988-10-03,0.1919645071029663,0.19308049976825714,0.1875,0.18973200023174286,0.1468905359506607,181552000,0.0,0.0,True,-0.017342054019956477,-0.017494188891887183,1.988693700914824,0.19114890694618225,-0.23153870823850664,0.6038297052572353
1988-10-04,0.18861599266529083,0.1908479928970337,0.1835940033197403,0.18526799976825714,0.14343447983264923,103308800,0.0,0.0,True,-0.02352810612095757,-0.023809311589569004,1.9183753983566625,0.1902918666601181,-0.24623956688154858,0.6014118364317965
1988-10-05,0.1841520071029663,0.18638400733470917,0.18080349266529083,0.18247750401496887,0.14127403497695923,246400000,0.0,0.0,True,-0.01506224206488338,-0.015176829720202057,1.874418121670414,0.18686306476593018,-0.2439702562198529,0.6015769776109815
1988-10-06,0.18080349266529083,0.18247750401496887,0.1752229928970337,0.17745549976825714,0.1373860388994217,335529600,0.0,0.0,True,-0.02752095300577806,-0.027906749228870265,1.795311395624966,0.18686306476593018,-0.26477691526939673,0.6017818651166388
1988-10-07,0.17410700023174286,0.17745549976825714,0.171316996216774,0.17745549976825714,0.1373860388994217,915174400,0.0,0.0,True,0.0,0.0,1.795311395624966,0.18686306476593018,-0.26477691526939673,0.6017791945666602
1988-10-10,0.1763395071029663,0.17745549976825714,0.1674104928970337,0.171875,0.1330655962228775,665280000,0.0,0.0,True,-0.03144746519482322,-0.03195255413158301,1.7074059378023572,0.18686306476593018,-0.2878978176368929,0.6023735210105909
1988-10-11,0.17075900733470917,0.1763395071029663,0.17075900733470917,0.17410700023174286,0.13479363918304443,389110400,0.0,0.0,True,0.012986399258847925,0.0129027989758691,1.7425653922664344,0.18257708847522736,-0.2617165696486957,0.6020454103171575
1988-10-12,0.171875,0.17410700023174286,0.16964299976825714,0.17299099266529083,0.13392968475818634,265888000,0.0,0.0,True,-0.006409459898065961,-0.006430088679632973,1.7249870293668792,0.17829154431819916,-0.24881639636728736,0.6016552587641825
1988-10-13,0.171875,0.17745549976825714,0.171875,0.17410700023174286,0.13479363918304443,328921600,0.0,0.0,True,0.006450806080952054,0.006430088679633004,1.7425653922664344,0.16543391346931458,-0.18521156662326943,0.6012515876930735
1988-10-14,0.1763395071029663,0.1763395071029663,0.17020100355148315,0.17299099266529083,0.13392968475818634,314496000,0.0,0.0,True,-0.006409459898065961,-0.006430088679632973,1.7249870293668792,0.16300047934055328,-0.17834790854590055,0.5969547091933847
1988-10-17,0.171875,0.17410700023174286,0.17075900733470917,0.171875,0.1330655962228775,187376000,0.0,0.0,True,-0.006451807430660095,-0.006472710296236075,1.7074059378023576,0.16300047934055328,-0.18364904961496153,0.5446879047423853
1988-10-18,0.17410700023174286,0.1763395071029663,0.17075900733470917,0.1757815033197403,0.13609005510807037,285196800,0.0,0.0,True,0.02272908228004389,0.02247462519098067,1.768942790128147,0.16300047934055328,-0.16509414169426806,0.5422507011136343
1988-10-19,0.17745549976825714,0.18191950023174286,0.1763395071029663,0.17857150733470917,0.13825000822544098,554646400,0.0,0.0,True,0.015871498587133104,0.015746863388732928,1.8128900617095183,0.16300047934055328,-0.1518429345437794,0.5139893503014982
1988-10-20,0.17857150733470917,0.18582600355148315,0.17857150733470917,0.18526799976825714,0.14343447983264923,346931200,0.0,0.0,True,0.037500696555142765,0.036814644500941796,1.9183753983566638,0.16300047934055328,-0.12003645380100536,0.5067428291888824
1988-10-21,0.1841520071029663,0.18638400733470917,0.18191950023174286,0.1830354928970337,0.14170610904693604,247206400,0.0,0.0,True,-0.012049897540185261,-0.012123086092801598,1.883209273822669,0.16300047934055328,-0.13063992437180139,0.5056928054204756
1988-10-24,0.1841520071029663,0.1841520071029663,0.17689749598503113,0.17857150733470917,0.13825000822544098,270323200,0.0,0.0,True,-0.024389215431427358,-0.024691558408140194,1.8128900617095187,0.16300047934055328,-0.1518429345437794,0.4592964534252571
1988-10-25,0.1796875,0.1796875,0.17745549976825714,0.17801350355148315,0.13781800866127014,170374400,0.0,0.0,True,-0.003124770621831585,-0.003129662911731898,1.8041004254822468,0.16300047934055328,-0.15449323082461597,0.4525083450807599
1988-10-26,0.17857150733470917,0.17857150733470917,0.171875,0.1752229928970337,0.13565762341022491,377440000,0.0,0.0,True,-0.015675638271301917,-0.01579980034471305,1.7601443615359833,0.16300047934055328,-0.16774708909414648,0.4401570329484534
1988-10-27,0.17299099266529083,0.1752229928970337,0.17075900733470917,0.17410700023174286,0.13479363918304443,287369600,0.0,0.0,True,-0.006368858641786934,-0.006389226347399517,1.7425653922664353,0.16300047934055328,-0.1730475902379215,0.4022696436313521
1988-10-28,0.17410700023174286,0.1763395071029663,0.171875,0.171875,0.1330655962228775,168963200,0.0,0.0,True,-0.012819914727729254,-0.012902798975869106,1.707405937802358,0.16300047934055328,-0.18364904961496153,0.4018546210559353
1988-10-31,0.17299099266529083,0.17299099266529083,0.1674104928970337,0.172433003783226,0.13349759578704834,485811200,0.0,0.0,True,0.003246515827030727,0.003241257272769089,1.7161955740296304,0.16300047934055328,-0.18099875333412496,0.4018546978677268
1988-11-01,0.171875,0.17299099266529083,0.1685270071029663,0.16964299976825714,0.13133758306503296,287392000,0.0,0.0,True,-0.01618016196681904,-0.016312490122859763,1.6722470897082742,0.16300047934055328,-0.19425032615620563,0.39689934203764987
1988-11-02,0.17075900733470917,0.17075900733470917,0.1640625,0.16629450023174286,0.12874524295330048,417043200,0.0,0.0,True,-0.01973799160327827,-0.019935387543775242,1.6195022990897274,0.16300047934055328,-0.21015420645287863,0.39734807811557094
1988-11-03,0.16629450023174286,0.1674104928970337,0.1640625,0.16573649644851685,0.12831325829029083,484915200,0.0,0.0,True,-0.003355344656628123,-0.003360986449151164,1.6107129660474517,0.16300047934055328,-0.21280441131581707,0.39349832192334516
1988-11-04,0.1640625,0.16964299976825714,0.1640625,0.1685270071029663,0.13047365844249725,307596800,0.0,0.0,True,0.016836920681406298,0.016696750896171095,1.6546693331787115,0.16300047934055328,-0.19955046162838863,0.3937872175370771
1988-11-07,0.16629450023174286,0.1685270071029663,0.16517849266529083,0.1674104928970337,0.129609152674675,340166400,0.0,0.0,True,-0.0066259027158595,-0.006647951458443555,1.6370797524342935,0.16300047934055328,-0.20485416239859355,0.39361350628233654
1988-11-08,0.1674104928970337,0.17299099266529083,0.16685250401496887,0.171875,0.1330655962228775,309052800,0.0,0.0,True,0.026668205731414263,0.026318807405289642,1.707405937802358,0.16300047934055328,-0.18364904961496153,0.39353722043853895
1988-11-09,0.17075900733470917,0.1757815033197403,0.16964299976825714,0.1752229928970337,0.13565762341022491,403446400,0.0,0.0,True,0.019479318929334077,0.01929202532326862,1.7601443615359829,0.16300047934055328,-0.16774708909414648,0.39306190601630536
1988-11-10,0.1763395071029663,0.17745549976825714,0.17410700023174286,0.1763395071029663,0.136522114276886,199830400,0.0,0.0,True,0.006372593334079468,0.006352374214534198,1.7777336390954042,0.16300047934055328,-0.16244347974183948,0.39107913828819413
1988-11-11,0.17410700023174286,0.17689749598503113,0.171875,0.171875,0.1330655962228775,217369600,0.0,0.0,True,-0.02531837477258947,-0.025644399537802832,1.707405937802358,0.16300047934055328,-0.18364904961496153,0.38996190536712105
1988-11-14,0.17299099266529083,0.17410700023174286,0.17075900733470917,0.17354899644851685,0.1343616247177124,170464000,0.0,0.0,True,0.009739771448242118,0.009692645623737508,1.7337754528541667,0.16300047934055328,-0.17569797793665598,0.38982171069191207
1988-11-15,0.17410700023174286,0.1752229928970337,0.17299099266529083,0.17410700023174286,0.13479363918304443,160003200,0.0,0.0,True,0.003215311412314792,0.0032101533521314515,1.7425653922664348,0.16300047934055328,-0.1730475902379215,0.3870725788688076
1988-11-16,0.17410700023174286,0.1752229928970337,0.1685270071029663,0.16964299976825714,0.13133758306503296,295680000,0.0,0.0,True,-0.025639608359547927,-0.02597403182595985,1.6722470897082733,0.16300047934055328,-0.19425032615620563,0.3863699954522872
1988-11-17,0.16964299976825714,0.171875,0.16964299976825714,0.17075900733470917,0.13220162689685822,159084800,0.0,0.0,True,0.00657880106867359,0.006557255202608549,1.6898272717178058,0.16300047934055328,-0.1889494593408385,0.3832985248559873
1988-11-18,0.171875,0.171875,0.16964299976825714,0.16964299976825714,0.13133758306503296,115180800,0.0,0.0,True,-0.006535803318815203,-0.006557255202608625,1.6722470897082728,0.16300047934055328,-0.19425032615620563,0.38231373632305
1988-11-21,0.1674104928970337,0.1685270071029663,0.16183049976825714,0.163504496216774,0.1269192099571228,443811200,0.0004465,0.0,True,-0.033641346252902826,-0.034220236505024794,1.582349100090085,0.16300047934055328,-0.2213568299271481,0.38328044300508524
1988-11-22,0.16294650733470917,0.164620503783226,0.1607145071029663,0.16127249598503113,0.12518663704395294,296374400,0.0,0.0,True,-0.013650990372183869,-0.013745021870609773,1.5470974773871373,0.16300047934055328,-0.2319860803451793,0.38299051873766327
1988-11-23,0.1595979928970337,0.16517849266529083,0.15848200023174286,0.164620503783226,0.1277855485677719,375984000,0.0,0.0,True,0.020760295069724544,0.020547736956277398,1.5999759725890454,0.16300047934055328,-0.21604188475548958,0.3832893746902689
1988-11-25,0.16183049976825714,0.1640625,0.1607145071029663,0.16294650733470917,0.12648609280586243,96588800,0.0,0.0,True,-0.010169035360209855,-0.010221093219801487,1.5735367249880916,0.16300047934055328,-0.22401398255033445,0.3811724921683623
1988-11-28,0.16294650733470917,0.1640625,0.1607145071029663,0.16294650733470917,0.12648609280586243,278723200,0.0,0.0,True,0.0,0.0,1.5735367249880916,0.16300047934055328,-0.22401398255033445,0.37675629618632434
1988-11-29,0.16294650733470917,0.1640625,0.1607145071029663,0.1640625,0.12735235691070557,185337600,0.0,0.0,True,0.006848690521041867,0.006825344771378312,1.5911620815620706,0.16300047934055328,-0.21869949446816583,0.3767437138728533
1988-11-30,0.1640625,0.16964299976825714,0.1640625,0.1679690033197403,0.13038475811481476,335686400,0.0,0.0,True,0.0238111117663522,0.0235320484365911,1.6528605314908789,0.16300047934055328,-0.2000958608078398,0.3767220983668458
1988-12-01,0.1685270071029663,0.17410700023174286,0.1674104928970337,0.17299099266529083,0.13428300619125366,424323200,0.0,0.0,True,0.02989803511393685,0.02945980230619975,1.7321758488137702,0.16300047934055328,-0.1761802987664891,0.3725814645779171
1988-12-02,0.17075900733470917,0.17801350355148315,0.16964299976825714,0.1752229928970337,0.1360156089067459,667430400,0.0,0.0,True,0.012902620850061775,0.01282009117894407,1.7674280778867097,0.16300047934055328,-0.16555086551266196,0.3726990846279096
1988-12-05,0.1763395071029663,0.17857150733470917,0.17299099266529083,0.1763395071029663,0.13688229024410248,308828800,0.0,0.0,True,0.006371925577679738,0.006351710686308478,1.7850619236405851,0.16300047934055328,-0.16023381772934941,0.3656826165914219
1988-12-06,0.1752229928970337,0.17745549976825714,0.17410700023174286,0.1763395071029663,0.13688229024410248,209865600,0.0,0.0,True,0.0,0.0,1.7850619236405851,0.16300047934055328,-0.16023381772934941,0.3629510330315712
1988-12-07,0.17410700023174286,0.1763395071029663,0.17299099266529083,0.1757815033197403,0.13644912838935852,196268800,0.0,0.0,True,-0.003164484273104229,-0.003169501841602142,1.7762486389836032,0.16300047934055328,-0.16289124460622972,0.3627132240261887
1988-12-08,0.1752229928970337,0.1752229928970337,0.17299099266529083,0.17466500401496887,0.13558241724967957,118921600,0.0,0.0,True,-0.006351899421488394,-0.006372158569564305,1.7586141868597354,0.16300047934055328,-0.16820847522533822,0.3626967848695964
1988-12-09,0.1752229928970337,0.1763395071029663,0.17299099266529083,0.17466500401496887,0.13558241724967957,89913600,0.0,0.0,True,0.0,0.0,1.7586141868597354,0.16300047934055328,-0.16820847522533822,0.362003103079503
1988-12-12,0.1752229928970337,0.1763395071029663,0.171875,0.171875,0.1334168165922165,235760000,0.0,0.0,True,-0.015972577428495338,-0.01610151385122586,1.7145520081647727,0.16300047934055328,-0.1814943297591678,0.3496705160183828
1988-12-13,0.171875,0.17299099266529083,0.17075900733470917,0.17299099266529083,0.13428300619125366,245100800,0.0,0.0,True,0.006492356969396429,0.006471372397139773,1.7321758488137702,0.16300047934055328,-0.1761802987664891,0.34966663026850736
1988-12-14,0.171875,0.17857150733470917,0.171875,0.17745549976825714,0.13774850964546204,386601600,0.0,0.0,True,0.025807461066760684,0.025480069359292583,1.8026863706595755,0.16300047934055328,-0.1549196039008749,0.347511574860713
1988-12-15,0.17857150733470917,0.18080349266529083,0.1752229928970337,0.1763395071029663,0.13688229024410248,225142400,0.0,0.0,True,-0.006288412147536393,-0.0063082674940401545,1.7850619236405851,0.16300047934055328,-0.16023381772934941,0.3475743410713427
1988-12-16,0.1763395071029663,0.18080349266529083,0.1752229928970337,0.179129496216774,0.13904796540737152,366979200,0.0,0.0,True,0.01582144161532506,0.01569758726946543,1.8291256182605298,0.16300047934055328,-0.1469475061060299,0.3464815783805432
1988-12-19,0.1796875,0.1830354928970337,0.17857150733470917,0.18191950023174286,0.14121372997760773,468652800,0.0,0.0,True,0.015575665302912656,0.015455609654380108,1.8731911319904517,0.16300047934055328,-0.13366064597532246,0.3454603519143015
1988-12-20,0.1830354928970337,0.18526799976825714,0.18136149644851685,0.1830354928970337,0.14208003878593445,548374400,0.0,0.0,True,0.00613473497558692,0.006115994096803279,1.8908173981194198,0.16300047934055328,-0.12834588363945987,0.3454559615283704
1988-12-21,0.1830354928970337,0.1875,0.1830354928970337,0.18638400733470917,0.14467929303646088,483929600,0.0,0.0,True,0.018294295755666434,0.018128968447166428,1.9437028665762428,0.16300047934055328,-0.11239958543811612,0.34546761268623977
1988-12-22,0.18638400733470917,0.1875,0.18191950023174286,0.1830354928970337,0.14208003878593445,212060800,0.0,0.0,True,-0.01796562725718731,-0.018128968447166355,1.8908173981194203,0.16300047934055328,-0.12834588363945987,0.3458352246986116
1988-12-23,0.1830354928970337,0.18470999598503113,0.1830354928970337,0.1835940033197403,0.14251352846622467,81916800,0.0,0.0,True,0.003051024506991684,0.0030463795771854298,1.8996373528463204,0.16300047934055328,-0.1256864455688237,0.34127264960718506
1988-12-27,0.1830354928970337,0.18526799976825714,0.18080349266529083,0.18080349266529083,0.140347421169281,119974400,0.0,0.0,True,-0.015199309990118093,-0.015316003452226182,1.8555648658614836,0.16300047934055328,-0.13897540831118504,0.338450091771348
1988-12-28,0.18080349266529083,0.18191950023174286,0.17745549976825714,0.1796875,0.13948114216327667,103084800,0.0,0.0,True,-0.006172389907752263,-0.006191517857066057,1.8379392061025084,0.16300047934055328,-0.14428998781125169,0.3372018330769475
1988-12-29,0.1796875,0.18191950023174286,0.1796875,0.18080349266529083,0.140347421169281,235625600,0.0,0.0,True,0.006210724923590538,0.006191517857066137,1.855564865861484,0.16300047934055328,-0.13897540831118504,0.33575590173139486
1988-12-30,0.18080349266529083,0.1841520071029663,0.1796875,0.1796875,0.13948114216327667,163385600,0.0,0.0,True,-0.006172389907752263,-0.006191517857066057,1.8379392061025088,0.16300047934055328,-0.14428998781125169,0.3293352878952269
1989-01-03,0.1796875,0.18080349266529083,0.17857150733470917,0.180245503783226,0.13991428911685944,200032000,0.0,0.0,True,0.003105415878196016,0.003100604033586463,1.8467521875744946,0.16300047934055328,-0.1416326523522694,0.3293409659457318
1989-01-04,0.18191950023174286,0.188058003783226,0.18080349266529083,0.1875,0.1455455720424652,479897600,0.0,0.0,True,0.04024809017828335,0.03945923295352135,1.961328526335218,0.16300047934055328,-0.1070850059380496,0.33122395121119785
1989-01-05,0.1875,0.19308049976825714,0.1841520071029663,0.18861599266529083,0.14641186594963074,614656000,0.0,0.0,True,0.00595204577513897,0.005934402325814346,1.97895448927919,0.16300047934055328,-0.10177033502008492,0.33083436500434044
1989-01-06,0.18861599266529083,0.19419650733470917,0.18861599266529083,0.19029000401496887,0.14771127700805664,397331200,0.0,0.0,True,0.008875039259952588,0.008835887576984235,2.0053928273251547,0.16300047934055328,-0.09379851147893403,0.31496958185371865
1989-01-09,0.1919645071029663,0.19252249598503113,0.18861599266529083,0.1919645071029663,0.14901113510131836,158614400,0.0,0.0,True,0.008799992252391364,0.0087614979885483,2.0318402609210087,0.16300047934055328,-0.08582394540084326,0.30887270537130407
1989-01-10,0.18973200023174286,0.1914065033197403,0.18526799976825714,0.19029000401496887,0.14771127700805664,206640000,0.0,0.0,True,-0.008723227914329335,-0.008761497988548212,2.005392827325155,0.16300047934055328,-0.09379851147893403,0.30876873601280175
1989-01-11,0.18861599266529083,0.18973200023174286,0.1841520071029663,0.188058003783226,0.14597871899604797,312256000,0.0,0.0,True,-0.011729355043854639,-0.011798686604980433,1.9701415078072042,0.16300047934055328,-0.10442767047906731,0.30894887914477115
1989-01-12,0.18861599266529083,0.1919645071029663,0.1875,0.1908479928970337,0.1481444239616394,300630400,0.0,0.0,True,0.014835758119305487,0.014726784739563173,2.0142058087971413,0.16300047934055328,-0.09114117601995175,0.3092947482272387
1989-01-13,0.1908479928970337,0.19419650733470917,0.18917399644851685,0.19308049976825714,0.14987733960151672,387811200,0.0,0.0,True,0.011697474623317827,0.011629588055116307,2.0494644047550032,0.16300047934055328,-0.08050982299026666,0.3091642102017481
1989-01-16,0.19308049976825714,0.19642849266529083,0.1919645071029663,0.1953125,0.15160991251468658,337187200,0.0,0.0,True,0.01155993906601438,0.011493633473573957,2.084716027457951,0.16300047934055328,-0.06988057257223546,0.3093538784648159
1989-01-17,0.19308049976825714,0.19419650733470917,0.17857150733470917,0.180245503783226,0.13991428911685944,1513209600,0.0,0.0,True,-0.07714286753311184,-0.0802808425195928,1.846752187574495,0.16300047934055328,-0.1416326523522694,0.31890367358284505
1989-01-18,0.18191950023174286,0.1835940033197403,0.1763395071029663,0.17745549976825714,0.13774850964546204,975856000,0.0,0.0,True,-0.015479330131810132,-0.01560038582808845,1.8026863706595768,0.16300047934055328,-0.1549196039008749,0.31142140455090744
1989-01-19,0.18080349266529083,0.1830354928970337,0.17857150733470917,0.18080349266529083,0.140347421169281,511974400,0.0,0.0,True,0.018867075444286563,0.01869129965156804,1.855564865861485,0.16300047934055328,-0.13897540831118504,0.3118440508000953
1989-01-20,0.18080349266529083,0.18526799976825714,0.1796875,0.1830354928970337,0.14208003878593445,347468800,0.0,0.0,True,0.012345204509056407,0.012269623875040707,1.8908173981194212,0.16300047934055328,-0.12834588363945987,0.31128690789050406
1989-01-23,0.18191950023174286,0.1841520071029663,0.18191950023174286,0.1830354928970337,0.14208003878593445,361065600,0.0,0.0,True,0.0,0.0,1.8908173981194212,0.16300047934055328,-0.12834588363945987,0.3085528864917775
1989-01-24,0.1830354928970337,0.18638400733470917,0.18191950023174286,0.18582600355148315,0.14424613118171692,446588800,0.0,0.0,True,0.015245578578747532,0.015130532567397272,1.9348895819192613,0.16300047934055328,-0.11505701231499643,0.30765310506887206
1989-01-25,0.18638400733470917,0.1875,0.1830354928970337,0.18526799976825714,0.14381296932697296,221872000,0.0,0.0,True,-0.003002935684966679,-0.0030074535431560707,1.926076297262279,0.16300047934055328,-0.11771443919187674,0.30767171667588106
1989-01-26,0.18191950023174286,0.188058003783226,0.18136149644851685,0.18638400733470917,0.14467929303646088,570528000,0.0,0.0,True,0.006023960937196371,0.006005889422924952,1.9437028665762432,0.16300047934055328,-0.11239958543811612,0.305433416741029
1989-01-27,0.17075900733470917,0.1752229928970337,0.16183049976825714,0.1679690033197403,0.13038475811481476,4254342400,0.0,0.0,True,-0.09880152592426428,-0.10402976363926754,1.6528605314908793,0.16300047934055328,-0.2000958608078398,0.3210382060754817
1989-01-30,0.1679690033197403,0.16964299976825714,0.16629450023174286,0.16685250401496887,0.12951810657978058,1172998400,0.0,0.0,True,-0.006646877653222472,-0.00666906652361858,1.6352272921069968,0.16300047934055328,-0.2054127257553564,0.3210436108216358
1989-01-31,0.16629450023174286,0.1685270071029663,0.1640625,0.1685270071029663,0.1308179497718811,920707200,0.0,0.0,True,0.010035995942388576,0.009985969765013902,1.6616744225178541,0.16300047934055328,-0.19743825109516355,0.32098764907892613
1989-02-01,0.1685270071029663,0.17689749598503113,0.16685250401496887,0.1752229928970337,0.1360156089067459,975116800,0.0,0.0,True,0.03973200271009003,0.038962990243748594,1.7674280778867106,0.16300047934055328,-0.16555086551266196,0.3206287102657047
1989-02-02,0.1763395071029663,0.1796875,0.1752229928970337,0.17745549976825714,0.13774850964546204,946982400,0.0,0.0,True,0.012740454956932323,0.012659978180348513,1.802686370659576,0.16300047934055328,-0.1549196039008749,0.32081555044424837
1989-02-03,0.17857150733470917,0.1796875,0.17410700023174286,0.1752229928970337,0.1360156089067459,357817600,0.0,0.0,True,-0.01258017776871978,-0.012659978180348546,1.7674280778867102,0.16300047934055328,-0.16555086551266196,0.31979483648445584
1989-02-06,0.1763395071029663,0.1763395071029663,0.17075900733470917,0.171875,0.1334168165922165,233475200,0.0,0.0,True,-0.019106574130849818,-0.019291463576083932,1.7145520081647727,0.16300047934055328,-0.1814943297591678,0.3203689171441474
1989-02-07,0.17075900733470917,0.1752229928970337,0.17075900733470917,0.17410700023174286,0.13514940440654755,330310400,0.0,0.0,True,0.012986277581683359,0.012902678858588194,1.7498039340527165,0.16300047934055328,-0.17086498792323856,0.31959611713492253
1989-02-08,0.17410700023174286,0.1763395071029663,0.16964299976825714,0.17075900733470917,0.13255049288272858,314025600,0.0,0.0,True,-0.01922991473940272,-0.01941721461138193,1.6969254388508084,0.16300047934055328,-0.1868091835129284,0.31863205050916255
1989-02-09,0.17075900733470917,0.17410700023174286,0.16964299976825714,0.17075900733470917,0.13255049288272858,321619200,0.0,0.0,True,0.0,0.0,1.6969254388508084,0.16300047934055328,-0.1868091835129284,0.31850083635323106
1989-02-10,0.17075900733470917,0.17075900733470917,0.16517849266529083,0.16629450023174286,0.1290849894285202,696684800,0.0,0.0,True,-0.026144779840799326,-0.026492630988715453,1.626414917005003,0.16300047934055328,-0.20806987837854274,0.3193693834876577
1989-02-13,0.1640625,0.16629450023174286,0.1640625,0.16517849266529083,0.12821857631206512,470377600,0.0,0.0,True,-0.0067119586893164,-0.006734585186281739,1.608786528581061,0.16300047934055328,-0.2133852806396913,0.3193745768798494
1989-02-14,0.164620503783226,0.16517849266529083,0.15736599266529083,0.1595979928970337,0.1238868311047554,1783152000,0.0,0.0,True,-0.033784068829206926,-0.03436793851629763,1.5206511049387705,0.16300047934055328,-0.23996032646062715,0.32075866522489865
1989-02-15,0.1595979928970337,0.16183049976825714,0.15848200023174286,0.16183049976825714,0.1256197690963745,661248000,0.0,0.0,True,0.013988072631818227,0.013891142409295865,1.5559101556741268,0.16300047934055328,-0.22932883630409506,0.32107008491373273
1989-02-16,0.16183049976825714,0.16629450023174286,0.1607145071029663,0.16238850355148315,0.12605294585227966,511392000,0.0,0.0,True,0.003448316765912951,0.0034423849542529195,1.564723743516105,0.16300047934055328,-0.22667131800931672,0.3210921545794032
1989-02-17,0.16183049976825714,0.16517849266529083,0.16183049976825714,0.1640625,0.1277034431695938,233699200,0.0004465,0.0,True,0.013093683024658187,0.013008701765051665,1.5983054232595197,0.16300047934055328,-0.21654559737345414,0.3193113648942597
1989-02-21,0.164620503783226,0.1685270071029663,0.1640625,0.1674104928970337,0.13030952215194702,381113600,0.0,0.0,True,0.020407272644107577,0.020201834508363974,1.6513297504446403,0.16300047934055328,-0.2005574297748277,0.31979002045098004
1989-02-22,0.16629450023174286,0.1674104928970337,0.16294650733470917,0.1640625,0.1277034431695938,476649600,0.0,0.0,True,-0.01999914464665442,-0.02020183450836404,1.5983054232595197,0.16300047934055328,-0.21654559737345414,0.3201951784269493
1989-02-23,0.16294650733470917,0.16517849266529083,0.16183049976825714,0.1640625,0.1277034431695938,190736000,0.0,0.0,True,0.0,0.0,1.5983054232595197,0.16300047934055328,-0.21654559737345414,0.31998630696445424
1989-02-24,0.16517849266529083,0.16517849266529083,0.1607145071029663,0.1607145071029663,0.12509742379188538,304259200,0.0,0.0,True,-0.0204068059014475,-0.02061790156142334,1.545282308814384,0.16300047934055328,-0.23253339930048855,0.32061938990776423
1989-02-27,0.1607145071029663,0.16294650733470917,0.1595979928970337,0.16294650733470917,0.12683482468128204,231840000,0.0,0.0,True,0.013888382643970631,0.013792822822154799,1.5806321634561273,0.16300047934055328,-0.22187452948350628,0.3194968681165307
1989-02-28,0.16294650733470917,0.1640625,0.1607145071029663,0.16183049976825714,0.12596605718135834,352038400,0.0,0.0,True,-0.006849597514773986,-0.006873163681988697,1.5629558718027723,0.16300047934055328,-0.22720437577253838,0.31950015166254453
1989-03-01,0.16183049976825714,0.16294650733470917,0.15848200023174286,0.1607145071029663,0.12509742379188538,340256000,0.0,0.0,True,-0.006895773424283269,-0.006919659140166114,1.545282308814384,0.16300047934055328,-0.23253339930048855,0.3176083837923794
1989-03-02,0.1595979928970337,0.16183049976825714,0.15513400733470917,0.15625,0.12162235379219055,752662400,0.0,0.0,True,-0.027778909384065464,-0.028172040905269605,1.4745771422009644,0.16300047934055328,-0.2538527844566171,0.3162477845480367
1989-03-03,0.15736599266529083,0.15736599266529083,0.1517854928970337,0.15513400733470917,0.12075366079807281,775555200,0.0,0.0,True,-0.007142543841915927,-0.007168173923757507,1.4569023664725909,0.16300047934055328,-0.25918217365615914,0.31618106742311775
1989-03-06,0.15625,0.1601565033197403,0.15401799976825714,0.15848200023174286,0.12335973978042603,337030400,0.0,0.0,True,0.021581780337998735,0.021352191139019504,1.5099266936577114,0.16300047934055328,-0.24319400605753272,0.3169818018875006
1989-03-07,0.15848200023174286,0.1607145071029663,0.15625,0.1595979928970337,0.12422838062047958,521382400,0.0,0.0,True,0.00704152620295484,0.007016850426354882,1.527600408238598,0.16300047934055328,-0.2378649368206336,0.3168319422819815
1989-03-08,0.15904000401496887,0.16183049976825714,0.15736599266529083,0.15736599266529083,0.12249105423688889,432588800,0.0,0.0,True,-0.013984939471265223,-0.014083650126240068,1.492252069521836,0.16300047934055328,-0.24852334954812594,0.3168910493179807
1989-03-09,0.15736599266529083,0.1595979928970337,0.15401799976825714,0.15401799976825714,0.11988504230976105,266873600,0.0,0.0,True,-0.0212751204025724,-0.021504697807336753,1.4392291066691985,0.16300047934055328,-0.2645111057662114,0.31600548102833764
1989-03-10,0.15401799976825714,0.15625,0.1529020071029663,0.15625,0.12162235379219055,205430400,0.0,0.0,True,0.014491478244138323,0.014387480291960015,1.474577142200964,0.16300047934055328,-0.2538527844566171,0.3161542133969251
1989-03-13,0.15625,0.15848200023174286,0.15513400733470917,0.15625,0.12162235379219055,262214400,0.0,0.0,True,0.0,0.0,1.474577142200964,0.16300047934055328,-0.2538527844566171,0.3159350843645565
1989-03-14,0.15625,0.15848200023174286,0.155691996216774,0.15736599266529083,0.12249105423688889,323881600,0.0,0.0,True,0.007142605101876587,0.007117217515376795,1.4922520695218355,0.16300047934055328,-0.24852334954812594,0.3149411884606993
1989-03-15,0.15736599266529083,0.15848200023174286,0.15513400733470917,0.15625,0.12162235379219055,180118400,0.0,0.0,True,-0.007091950102889433,-0.007117217515376793,1.474577142200964,0.16300047934055328,-0.2538527844566171,0.31394206282430026
1989-03-16,0.15625,0.15848200023174286,0.15401799976825714,0.15736599266529083,0.12249105423688889,384473600,0.0,0.0,True,0.007142605101876587,0.007117217515376795,1.4922520695218355,0.16300047934055328,-0.24852334954812594,0.3131521311820671
1989-03-17,0.15401799976825714,0.1595979928970337,0.1517854928970337,0.155691996216774,0.12118799239397049,474252800,0.0,0.0,True,-0.010638016392596095,-0.010695004610380183,1.4657394511517805,0.16300047934055328,-0.25651757047428614,0.31327188643147086
1989-03-20,0.15625,0.15736599266529083,0.15401799976825714,0.155691996216774,0.12118799239397049,362902400,0.0,0.0,True,0.0,0.0,1.4657394511517805,0.16300047934055328,-0.25651757047428614,0.3127036225842063
1989-03-21,0.15848200023174286,0.15848200023174286,0.15513400733470917,0.155691996216774,0.12118799239397049,256390400,0.0,0.0,True,0.0,0.0,1.4657394511517805,0.16300047934055328,-0.25651757047428614,0.31268433059605505
1989-03-22,0.1529020071029663,0.15513400733470917,0.15066950023174286,0.15122750401496887,0.11771291494369507,289699200,0.0,0.0,True,-0.02867509710845184,-0.029094260179623365,1.3950341329458626,0.16300047934055328,-0.2778370013393636,0.3121499512220759
1989-03-23,0.1517854928970337,0.15401799976825714,0.15066950023174286,0.15345999598503113,0.11945071816444397,237820800,0.0,0.0,True,0.01476306335273514,0.014655150123074077,1.4303921735825056,0.16300047934055328,-0.26717566323913544,0.31023962449532055
1989-03-27,0.1529020071029663,0.15401799976825714,0.14955349266529083,0.15066950023174286,0.11727854609489441,303318400,0.0,0.0,True,-0.01818467149405667,-0.018352044823773415,1.3861962903041816,0.16300047934055328,-0.28050183306598164,0.3102302578569184
1989-03-28,0.1517854928970337,0.15401799976825714,0.1517854928970337,0.1517854928970337,0.11814728379249573,282508800,0.0,0.0,True,0.007407473289261279,0.007380172695048897,1.4038719755875442,0.16300047934055328,-0.2751721696127456,0.30836882729386905
1989-03-29,0.1517854928970337,0.15401799976825714,0.1517854928970337,0.1529020071029663,0.1190163642168045,148803200,0.0,0.0,True,0.007355906935915257,0.00732898419930453,1.4215546341258207,0.16300047934055328,-0.26984040354785543,0.3082537630842236
1989-03-30,0.1529020071029663,0.15625,0.1517854928970337,0.15513400733470917,0.12075366079807281,210492800,0.0,0.0,True,0.014597123619938479,0.014491611157215048,1.4569023664725904,0.16300047934055328,-0.25918217365615914,0.30648048706602166
1989-03-31,0.15625,0.1595979928970337,0.15513400733470917,0.15904000401496887,0.12379404902458191,370697600,0.0,0.0,True,0.025178435224364026,0.024866680585379986,1.5187633235594071,0.16300047934055328,-0.2405295400025067,0.3072660788137739
1989-04-03,0.15848200023174286,0.16183049976825714,0.15513400733470917,0.15625,0.12162235379219055,332572800,0.0,0.0,True,-0.01754280799039154,-0.017698506661622367,1.474577142200964,0.16300047934055328,-0.2538527844566171,0.30618071282838566
1989-04-04,0.15401799976825714,0.155691996216774,0.15122750401496887,0.15401799976825714,0.11988504230976105,231459200,0.0,0.0,True,-0.014284475084226367,-0.01438748029196006,1.439229106669198,0.16300047934055328,-0.2645111057662114,0.30622143890326053
1989-04-05,0.15401799976825714,0.15736599266529083,0.1529020071029663,0.15625,0.12162235379219055,240508800,0.0,0.0,True,0.014491478244138323,0.014387480291960015,1.4745771422009635,0.16300047934055328,-0.2538527844566171,0.29978468258375846
1989-04-06,0.15513400733470917,0.16127249598503113,0.15401799976825714,0.1607145071029663,0.12509742379188538,312748800,0.0,0.0,True,0.028572625766086546,0.028172040905269754,1.5452823088143837,0.16300047934055328,-0.23253339930048855,0.30025730743421114
1989-04-07,0.1607145071029663,0.1674104928970337,0.1607145071029663,0.16685250401496887,0.12987521290779114,709968000,0.0,0.0,True,0.038192546026001306,0.0374812646761067,1.642493120542944,0.16300047934055328,-0.20322189582985373,0.30264625826757224
1989-04-10,0.16629450023174286,0.16964299976825714,0.1640625,0.16517849266529083,0.12857215106487274,270748800,0.0,0.0,True,-0.010033183497789921,-0.010083855099901388,1.615980502172889,0.16300047934055328,-0.21121611675601393,0.30255230928438714
1989-04-11,0.1674104928970337,0.16964299976825714,0.16517849266529083,0.1685270071029663,0.1311786025762558,293081600,0.0,0.0,True,0.020272286726135125,0.020069539442684005,1.6690124089829168,0.16300047934055328,-0.19522566370993755,0.3031831412740666
1989-04-12,0.17075900733470917,0.1752229928970337,0.16908499598503113,0.171875,0.13378463685512543,775824000,0.0,0.0,True,0.01986630614817475,0.019671546301691274,1.7220358266130487,0.16300047934055328,-0.1792377703650051,0.30361113042218035
1989-04-13,0.17299099266529083,0.1763395071029663,0.17075900733470917,0.171875,0.13378463685512543,362544000,0.0,0.0,True,0.0,0.0,1.7220358266130487,0.16300047934055328,-0.1792377703650051,0.30061616774744054
1989-04-14,0.17410700023174286,0.1752229928970337,0.17075900733470917,0.17299099266529083,0.1346532702445984,246713600,0.0,0.0,True,0.006492773833318477,0.006471786572004425,1.7397093896014373,0.16300047934055328,-0.17390874683705504,0.30068377959018605
1989-04-17,0.171875,0.1752229928970337,0.16964299976825714,0.1752229928970337,0.13639062643051147,280291200,0.0,0.0,True,0.01290244331056467,0.012819915900976565,1.7750583346881914,0.16300047934055328,-0.16325015127376674,0.3006941123873138
1989-04-18,0.1763395071029663,0.18080349266529083,0.1752229928970337,0.179129496216774,0.13943135738372803,1121971200,0.0,0.0,True,0.02229428101326114,0.02204939652989168,1.8369262650299225,0.16300047934055328,-0.1445954150084603,0.3014484197887744
1989-04-19,0.17857150733470917,0.18582600355148315,0.17745549976825714,0.18247750401496887,0.14203742146492004,851760000,0.0,0.0,True,0.01869065990672314,0.01851813593213718,1.8899502890300472,0.16300047934055328,-0.1286073388277318,0.30174536915635
1989-04-20,0.18191950023174286,0.18526799976825714,0.1796875,0.18191950023174286,0.14160306751728058,359632000,0.0,0.0,True,-0.003058024731508846,-0.00306271004344275,1.8811127495733624,0.16300047934055328,-0.1312720791364519,0.301691512335237
1989-04-21,0.18080349266529083,0.18247750401496887,0.17745549976825714,0.179129496216774,0.13943135738372803,230339200,0.0,0.0,True,-0.015336603730618514,-0.015455425888694366,1.836926265029923,0.16300047934055328,-0.1445954150084603,0.30169537021320797
1989-04-24,0.17857150733470917,0.1796875,0.1763395071029663,0.179129496216774,0.13943135738372803,221580800,0.0,0.0,True,0.0,0.0,1.836926265029923,0.16300047934055328,-0.1445954150084603,0.3011248590928346
1989-04-25,0.17857150733470917,0.18080349266529083,0.17745549976825714,0.17857150733470917,0.13899700343608856,232355200,0.0,0.0,True,-0.003115181231751807,-0.003120043509348178,1.828088725573238,0.16300047934055328,-0.14726015531718029,0.30075756045165064
1989-04-26,0.17857150733470917,0.1796875,0.17466500401496887,0.17745549976825714,0.1381283402442932,372265600,0.0,0.0,True,-0.006249510207569031,-0.006269120140830349,1.810414556214857,0.16300047934055328,-0.15258936168092652,0.30076409213797306
1989-04-27,0.1763395071029663,0.17857150733470917,0.17410700023174286,0.1757815033197403,0.13682539761066437,278768000,0.0,0.0,True,-0.00943284072858952,-0.009477611738332245,1.7839043633247726,0.16300047934055328,-0.1605828512639027,0.30077799318331466
1989-04-28,0.1752229928970337,0.1763395071029663,0.171875,0.17410700023174286,0.1355219930410385,207715200,0.0,0.0,True,-0.009526042623568154,-0.009571705590563952,1.7573847716998037,0.16300047934055328,-0.1685791748017169,0.3007923194821552
1989-05-01,0.171875,0.1752229928970337,0.171875,0.17410700023174286,0.1355219930410385,161324800,0.0,0.0,True,0.0,0.0,1.7573847716998037,0.16300047934055328,-0.1685791748017169,0.3007923194821552
1989-05-02,0.17410700023174286,0.1796875,0.17410700023174286,0.17801350355148315,0.13856269419193268,431491200,0.0,0.0,True,0.022436957151105164,0.02218895143609409,1.819252095671542,0.16300047934055328,-0.1499246213722064,0.3010734306456086
1989-05-03,0.17745549976825714,0.18191950023174286,0.17745549976825714,0.1796875,0.13986577093601227,441078400,0.0,0.0,True,0.00940423937105761,0.009360294807277564,1.8457650172265927,0.16300047934055328,-0.14193030902814818,0.30116063155680717
1989-05-04,0.1796875,0.1841520071029663,0.17857150733470917,0.1830354928970337,0.1424718201160431,377820800,0.0,0.0,True,0.01863250145186046,0.018461042923053936,1.8987887380417208,0.16300047934055328,-0.12594232426531782,0.3016718542649033
1989-05-05,0.18973200023174286,0.1908479928970337,0.18526799976825714,0.18526799976825714,0.14420953392982483,921513600,0.0,0.0,True,0.01219689488325737,0.012123112102221707,1.934144959568386,0.16300047934055328,-0.11528153467247759,0.30166514166954195
1989-05-08,0.18526799976825714,0.18861599266529083,0.18526799976825714,0.18861599266529083,0.14681553840637207,411846400,0.0,0.0,True,0.018070958316912522,0.01790961935033547,1.9871677708285254,0.16300047934055328,-0.0992938241633411,0.30193351193547546
1989-05-09,0.1875,0.1919645071029663,0.1875,0.18973200023174286,0.14768420159816742,693548800,0.0,0.0,True,0.00591669792737437,0.005899263007825653,2.004841940186906,0.16300047934055328,-0.09396461779959497,0.301972585892795
1989-05-10,0.1919645071029663,0.19419650733470917,0.18973200023174286,0.19308049976825714,0.1502905786037445,468876800,0.0,0.0,True,0.01764831293646929,0.017494389812074466,2.057872331071952,0.16300047934055328,-0.07797462184300863,0.30052497695279645
1989-05-11,0.19308049976825714,0.19754450023174286,0.1919645071029663,0.195870503783226,0.15246227383613586,601888000,0.0,0.0,True,0.014449975857217412,0.014346569908032666,2.102058512430395,0.16300047934055328,-0.06465137738889826,0.3007906441973003
1989-05-12,0.1986604928970337,0.20089299976825714,0.19642849266529083,0.20089299976825714,0.15637175738811493,934281600,0.0,0.0,True,0.02564230123040745,0.025319051683163746,2.181602431240485,0.16300047934055328,-0.040666886252457624,0.3012794616821715
1989-05-15,0.1997770071029663,0.2064729928970337,0.1997770071029663,0.20535700023174286,0.15984641015529633,635801600,0.0,0.0,True,0.022220462474929592,0.02197718522537677,2.2522991086740087,0.16300047934055328,-0.019350060797473034,0.30139591240677677
1989-05-16,0.20535700023174286,0.2064729928970337,0.20089299976825714,0.202566996216774,0.15767478942871094,457340800,0.0,0.0,True,-0.01358567092295404,-0.013678800598172116,2.208114443240547,0.16300047934055328,-0.03267284816209348,0.3011425231225866
1989-05-17,0.20200900733470917,0.203125,0.20089299976825714,0.20200900733470917,0.1572403907775879,496921600,0.0,0.0,True,-0.002755029213591831,-0.0027588312914049434,2.1992759942288735,0.16300047934055328,-0.03533786272450745,0.30054664591725566
1989-05-18,0.20200900733470917,0.203125,0.1997770071029663,0.1997770071029663,0.1555030792951584,422508800,0.0,0.0,True,-0.011048760905757904,-0.011110251816283147,2.1639279586971076,0.16300047934055328,-0.04599618403410177,0.3001362568275484
1989-05-19,0.1997770071029663,0.2064729928970337,0.1997770071029663,0.20424099266529083,0.15897774696350098,661539200,0.0,0.0,True,0.022344687218362802,0.022098702256619043,2.2346249393156277,0.16300047934055328,-0.024679267161219265,0.30082378494059986
1989-05-22,0.20424099266529083,0.2064729928970337,0.20200900733470917,0.20535700023174286,0.16019658744335175,380800000,0.0004465,0.0,True,0.007666736402614838,0.007637496334582554,2.2594239560866844,0.16300047934055328,-0.017201740194539128,0.30021301983512966
1989-05-23,0.20535700023174286,0.20535700023174286,0.20200900733470917,0.203125,0.1584555208683014,268934400,0.0,0.0,True,-0.010868312508005351,-0.010927804057569086,2.223999517935855,0.16300047934055328,-0.02788309881442874,0.2996264606374585
1989-05-24,0.20200900733470917,0.21316950023174286,0.20200900733470917,0.21316950023174286,0.16629105806350708,595212800,0.0,0.0,True,0.04944944267178997,0.04826568634239764,2.3834244972719025,0.16629105806350708,0.0,0.3033543459752237
1989-05-25,0.2109375,0.21875,0.2109375,0.2154020071029663,0.16803260147571564,464732800,0.0,0.0,True,0.010472862657133764,0.010418402139357215,2.418858637342613,0.16803260147571564,0.0,0.30272295655379877
1989-05-26,0.2154020071029663,0.21875,0.2142854928970337,0.21651799976825714,0.16890324652194977,225030400,0.0,0.0,True,0.0051814055045737994,0.00516802821196019,2.4365731303055,0.16890324652194977,0.0,0.3026317422386041
1989-05-30,0.2154020071029663,0.21875,0.211495503783226,0.21205349266529083,0.1654205322265625,223843200,0.0,0.0,True,-0.020619581725651814,-0.020835133507476268,2.3657124297889864,0.16890324652194977,-0.020619581725651814,0.3003020731150732
1989-05-31,0.21205349266529083,0.2148440033197403,0.20982150733470917,0.21316950023174286,0.16629105806350708,230428800,0.0,0.0,True,0.0052625017295453436,0.005248703156159053,2.3834244972719034,0.16890324652194977,-0.015465590580600375,0.2994216659400864
1989-06-01,0.21316950023174286,0.21986599266529083,0.21205349266529083,0.21763400733470917,0.16977378726005554,359004800,0.0,0.0,True,0.02094357470032082,0.02072727291524017,2.454285500973413,0.16977378726005554,0.0,0.2995372710248025
1989-06-02,0.21651799976825714,0.22098200023174286,0.21651799976825714,0.21875,0.1706443578004837,248953600,0.0,0.0,True,0.005127826589004902,0.005114724058821735,2.4719984780113187,0.1706443578004837,0.0,0.2981407700398292
1989-06-05,0.21763400733470917,0.21875,0.2075895071029663,0.20982150733470917,0.16367939114570618,248236800,0.0,0.0,True,-0.040815686756669245,-0.04167202940242436,2.3302864757131765,0.1706443578004837,-0.040815686756669245,0.3001592451691933
1989-06-06,0.20870549976825714,0.20982150733470917,0.2064729928970337,0.20870549976825714,0.16280882060527802,290012800,0.0,0.0,True,-0.005318754757910771,-0.00533294968927653,2.3125734986752713,0.1706443578004837,-0.045917352886445606,0.30021488574236965
1989-06-07,0.20870549976825714,0.21651799976825714,0.20870549976825714,0.2154020071029663,0.16803260147571564,351344000,0.0,0.0,True,0.03208536767858794,0.03158138425699603,2.418858637342614,0.1706443578004837,-0.01530526035804658,0.3010564189700375
1989-06-08,0.21651799976825714,0.21875,0.2109375,0.21261149644851685,0.16585573554039001,356025600,0.0,0.0,True,-0.012955021324479232,-0.013039669487168086,2.3745672507904603,0.1706443578004837,-0.028062001708210715,0.29944287973274286
1989-06-09,0.2109375,0.21316950023174286,0.2075895071029663,0.20982150733470917,0.16367939114570618,188832000,0.0,0.0,True,-0.01312191217019354,-0.013208765080551507,2.3302864757131765,0.1706443578004837,-0.040815686756669245,0.29890627669720937
1989-06-12,0.20870549976825714,0.21316950023174286,0.2064729928970337,0.21205349266529083,0.1654205322265625,161728000,0.0,0.0,True,0.010637509515821542,0.01058132927220348,2.3657124297889873,0.1706443578004837,-0.030612354497116523,0.29888511768672626
1989-06-13,0.21205349266529083,0.21763400733470917,0.20982150733470917,0.21651799976825714,0.16890324652194977,461955200,0.0,0.0,True,0.021053700217922744,0.020835133507476365,2.436573130305501,0.1706443578004837,-0.01020315761374091,0.29955300454438405
1989-06-14,0.21875,0.22433049976825714,0.2154020071029663,0.22154000401496887,0.1728207916021347,502611200,0.0,0.0,True,0.023194018829447716,0.02292912571170427,2.516281072198581,0.1728207916021347,0.0,0.3002281883981286
1989-06-15,0.22098200023174286,0.2220979928970337,0.21205349266529083,0.21205349266529083,0.1654205322265625,322806400,0.0,0.0,True,-0.04282042286097709,-0.043764259219180514,2.3657124297889878,0.1728207916021347,-0.04282042286097709,0.3020665383845494
1989-06-16,0.1997770071029663,0.203125,0.19419650733470917,0.1986604928970337,0.15497273206710815,1084003200,0.0,0.0,True,-0.06315902880269353,-0.06524173238886272,2.1531373014943616,0.1728207916021347,-0.10327495534285058,0.3086497530050092
1989-06-19,0.1986604928970337,0.1997770071029663,0.19419650733470917,0.19642849266529083,0.1532316654920578,366240000,0.0,0.0,True,-0.011234664007190753,-0.011298249534785556,2.1177128633435323,0.1728207916021347,-0.11334935992640682,0.30853581159964644
1989-06-20,0.19642849266529083,0.19642849266529083,0.18861599266529083,0.1919645071029663,0.14974938333034515,269068800,0.0,0.0,True,-0.022725604074917083,-0.022987810767932063,2.046860955191911,0.1728207916021347,-0.13349903132549112,0.3089235105459671
1989-06-21,0.1919645071029663,0.19419650733470917,0.18861599266529083,0.18973200023174286,0.14800779521465302,259728000,0.0,0.0,True,-0.011630018614836035,-0.011698176246366486,2.011425905566212,0.1728207916021347,-0.14357645372094918,0.3086895707310816
1989-06-22,0.18973200023174286,0.1953125,0.1875,0.19308049976825714,0.15061987936496735,274400000,0.0,0.0,True,0.01764828769002391,0.01749436500345898,2.064572416304835,0.1728207916021347,-0.12846204459170596,0.3088899951896424
1989-06-23,0.19308049976825714,0.19754450023174286,0.19308049976825714,0.195870503783226,0.15279632806777954,247788800,0.0,0.0,True,0.01444994320795101,0.014346537723826738,2.1088553136770933,0.1728207916021347,-0.11586837063248245,0.3092244816226109
1989-06-26,0.19642849266529083,0.19642849266529083,0.19308049976825714,0.19419650733470917,0.1514904797077179,367673600,0.0,0.0,True,-0.008546333387556171,-0.008583062711830857,2.082285999712733,0.1728207916021347,-0.1234244542955405,0.30914147486504867
1989-06-27,0.1953125,0.19754450023174286,0.18973200023174286,0.19029000401496887,0.1484430879354477,211568000,0.0,0.0,True,-0.020116061274277897,-0.02032114420260258,2.020282545677663,0.1728207916021347,-0.14105770168446496,0.30728567639484516
1989-06-28,0.18861599266529083,0.18861599266529083,0.1830354928970337,0.18638400733470917,0.14539606869220734,514057600,0.0,0.0,True,-0.020526514811962104,-0.02074011170559994,1.9582866712675,0.1728207916021347,-0.15868879349345955,0.30795040252082573
1989-06-29,0.1830354928970337,0.1841520071029663,0.17857150733470917,0.18136149644851685,0.14147797226905823,467040000,0.0,0.0,True,-0.02694774665086319,-0.02731749489880684,1.8785675115295581,0.1728207916021347,-0.18136023474092988,0.3091013258164959
1989-06-30,0.18080349266529083,0.18638400733470917,0.1763395071029663,0.1841520071029663,0.14365485310554504,329481600,0.0,0.0,True,0.015386712161430394,0.015269537136125636,1.9228592012667085,0.1728207916021347,-0.16876406030898772,0.30944676972982404
1989-07-03,0.18638400733470917,0.18638400733470917,0.18191950023174286,0.18191950023174286,0.1419132947921753,96700800,0.0,0.0,True,-0.01212321251750681,-0.012197298036902973,1.8874247580110022,0.1728207916021347,-0.1788413102580514,0.30923542207169413
1989-07-05,0.18080349266529083,0.18191950023174286,0.17857150733470917,0.18080349266529083,0.1410427689552307,238313600,0.0,0.0,True,-0.0061342091889236006,-0.006153100746242017,1.8697126905280856,0.1728207916021347,-0.18387846943823083,0.30889809508891136
1989-07-06,0.18191950023174286,0.18638400733470917,0.1796875,0.1841520071029663,0.14365485310554504,347849600,0.0,0.0,True,0.01851980196973768,0.018350398783145042,1.922859201266709,0.1728207916021347,-0.16876406030898772,0.30918836868564475
1989-07-07,0.1841520071029663,0.1875,0.18080349266529083,0.1841520071029663,0.14365485310554504,212217600,0.0,0.0,True,0.0,0.0,1.922859201266709,0.1728207916021347,-0.16876406030898772,0.30889424897985485
1989-07-10,0.1830354928970337,0.1841520071029663,0.17857150733470917,0.18080349266529083,0.1410427689552307,407388800,0.0,0.0,True,-0.018183055384806246,-0.01835039878314499,1.8697126905280856,0.1728207916021347,-0.18387846943823083,0.3094102167936791
1989-07-11,0.18191950023174286,0.1830354928970337,0.17745549976825714,0.17745549976825714,0.13843099772930145,487849600,0.0,0.0,True,-0.01851758332083142,-0.01869118016968003,1.8165725466743843,0.1728207916021347,-0.19899106788033294,0.30984690186912717
1989-07-12,0.17745549976825714,0.1796875,0.1763395071029663,0.17857150733470917,0.13930156826972961,248259200,0.0,0.0,True,0.006288841045056559,0.006269148802012605,1.8342855237122895,0.1728207916021347,-0.19395365003056186,0.30991562214876717
1989-07-13,0.17857150733470917,0.1830354928970337,0.1763395071029663,0.18136149644851685,0.14147797226905823,450867200,0.0,0.0,True,0.01562368626830124,0.0155028930146868,1.8785675115295581,0.1728207916021347,-0.18136023474092988,0.31026664091832734
1989-07-14,0.18191950023174286,0.1830354928970337,0.17745549976825714,0.18191950023174286,0.1419132947921753,514640000,0.0,0.0,True,0.0030769632624447762,0.0030722390992225838,1.8874247580110017,0.1728207916021347,-0.1788413102580514,0.31028365027284643
1989-07-17,0.18191950023174286,0.1841520071029663,0.17745549976825714,0.18191950023174286,0.1419132947921753,261788800,0.0,0.0,True,0.0,0.0,1.8874247580110017,0.1728207916021347,-0.1788413102580514,0.3100771808174738
1989-07-18,0.18191950023174286,0.18191950023174286,0.17299099266529083,0.1752229928970337,0.1366894543170929,954620800,0.0,0.0,True,-0.0368100852195169,-0.03750467501760962,1.7811384066036737,0.1728207916021347,-0.20906823160619936,0.31180980927555396
1989-07-19,0.1763395071029663,0.18191950023174286,0.17410700023174286,0.18080349266529083,0.1410427689552307,477948800,0.0,0.0,True,0.031848211406557914,0.03135157427136764,1.8697126905280852,0.1728207916021347,-0.18387846943823083,0.3132664584299164
1989-07-20,0.18191950023174286,0.1841520071029663,0.17745549976825714,0.17857150733470917,0.13930156826972961,472147200,0.0,0.0,True,-0.01234519641381815,-0.012422031367667409,1.8342855237122895,0.1728207916021347,-0.19395365003056186,0.31223488556535006
1989-07-21,0.17745549976825714,0.17857150733470917,0.17410700023174286,0.17857150733470917,0.13930156826972961,278969600,0.0,0.0,True,0.0,0.0,1.8342855237122895,0.1728207916021347,-0.19395365003056186,0.3120185376145869
1989-07-24,0.17745549976825714,0.17745549976825714,0.1752229928970337,0.1752229928970337,0.1366894543170929,231974400,0.0,0.0,True,-0.01875150427293737,-0.01892954290370017,1.7811384066036742,0.1728207916021347,-0.20906823160619936,0.31252362426815594
1989-07-25,0.1752229928970337,0.17745549976825714,0.16964299976825714,0.17299099266529083,0.13494828343391418,419686400,0.0,0.0,True,-0.012738150809641358,-0.012819976668757919,1.745711846157871,0.1728207916021347,-0.2191432397521359,0.31277876625436024
1989-07-26,0.17075900733470917,0.171875,0.1685270071029663,0.17075900733470917,0.13320717215538025,467488000,0.0,0.0,True,-0.012902063177310241,-0.01298601770059687,1.710286498452053,0.1728207916021347,-0.22921790300528366,0.31303826557980335
1989-07-27,0.17075900733470917,0.1763395071029663,0.16964299976825714,0.1752229928970337,0.1366894543170929,346147200,0.0,0.0,True,0.026141851864032617,0.02580599436935478,1.7811384066036742,0.1728207916021347,-0.20906823160619936,0.3141325703131334
1989-07-28,0.1752229928970337,0.17745549976825714,0.17410700023174286,0.1757815033197403,0.1371251940727234,238672000,0.0,0.0,True,0.0031878081437040073,0.0031827378558690724,1.7900041422650133,0.1728207916021347,-0.20654689287379935,0.31142322896316466
1989-07-31,0.1752229928970337,0.17857150733470917,0.17410700023174286,0.17745549976825714,0.13843099772930145,223731200,0.0,0.0,True,0.009522711456550814,0.00947765624581859,1.8165725466743847,0.1728207916021347,-0.19899106788033294,0.31124582100699355
1989-08-01,0.17745549976825714,0.1796875,0.1752229928970337,0.17801350355148315,0.13886629045009613,279081600,0.0,0.0,True,0.0031444743441486622,0.003139540824210538,1.8254291867858359,0.1728207916021347,-0.19647231584384872,0.31115860907027065
1989-08-02,0.17745549976825714,0.18080349266529083,0.1763395071029663,0.18080349266529083,0.1410427689552307,202809600,0.0,0.0,True,0.01567319540314749,0.015551639345469638,1.8697126905280865,0.1728207916021347,-0.18387846943823083,0.3115499069015763
1989-08-03,0.18080349266529083,0.18526799976825714,0.18080349266529083,0.1841520071029663,0.14365485310554504,345878400,0.0,0.0,True,0.01851980196973768,0.018350398783145042,1.9228592012667098,0.1728207916021347,-0.16876406030898772,0.31209788931865534
1989-08-04,0.1841520071029663,0.1908479928970337,0.1835940033197403,0.1908479928970337,0.1488783359527588,366710400,0.0,0.0,True,0.036361339239795676,0.03571586607661857,2.029138276234127,0.1728207916021347,-0.1385392083175725,0.3141031102497234
1989-08-07,0.1919645071029663,0.19642849266529083,0.19029000401496887,0.1953125,0.15236106514930725,336425600,0.0,0.0,True,0.02339312280904049,0.023123697422011716,2.099999279935637,0.1728207916021347,-0.11838695022257228,0.3149112280521882
1989-08-08,0.19419650733470917,0.1997770071029663,0.19419650733470917,0.19698649644851685,0.1536669135093689,412384000,0.0,0.0,True,0.008570748430919428,0.008534228089331835,2.1265685938999965,0.1728207916021347,-0.11083086655951424,0.31480645631618304
1989-08-09,0.19642849266529083,0.20424099266529083,0.195870503783226,0.19642849266529083,0.1532316654920578,390320000,0.0,0.0,True,-0.0028324120487039917,-0.0028364309182343783,2.1177128633435345,0.1728207916021347,-0.11334935992640682,0.3125461413016133
1989-08-10,0.19642849266529083,0.19642849266529083,0.1908479928970337,0.19308049976825714,0.15061987936496735,304729600,0.0,0.0,True,-0.017044689286013326,-0.017191622010839736,2.064572416304837,0.1728207916021347,-0.12846204459170596,0.31133156279079566
1989-08-11,0.19642849266529083,0.19642849266529083,0.1841520071029663,0.186941996216774,0.14583128690719604,460163200,0.0,0.0,True,-0.03179256601426461,-0.03230892335508479,1.967141795453971,0.1728207916021347,-0.15617047257296146,0.31248370895137273
1989-08-14,0.18526799976825714,0.1875,0.18080349266529083,0.18191950023174286,0.1419132947921753,205654400,0.0,0.0,True,-0.026866608655206292,-0.027234113340706127,1.887424758011003,0.1728207916021347,-0.1788413102580514,0.31242089069726514
1989-08-15,0.18191950023174286,0.18526799976825714,0.18191950023174286,0.18470999598503113,0.1440901756286621,327465600,0.0,0.0,True,0.015339513043332254,0.015223052171760851,1.9317164477481534,0.1728207916021347,-0.16624513582610922,0.3113288487571808
1989-08-16,0.18526799976825714,0.18638400733470917,0.17857150733470917,0.180245503783226,0.14060746133327484,241068800,0.0,0.0,True,-0.02417037997345939,-0.024467277453036472,1.86085574723164,0.1728207916021347,-0.18639730769791218,0.31205054208974026
1989-08-17,0.1796875,0.1841520071029663,0.17857150733470917,0.1830354928970337,0.14278389513492584,306633600,0.0,0.0,True,0.01547879309542699,0.015360218605500488,1.9051383414189016,0.1728207916021347,-0.17380371996188593,0.31220709041954364
1989-08-18,0.18638400733470917,0.18973200023174286,0.18526799976825714,0.18861599266529083,0.14713719487190247,168134400,0.0,0.0,True,0.0304887307694115,0.030033185596598535,1.9937123221583173,0.1728207916021347,-0.14861404401711464,0.3109211528625543
1989-08-21,0.18861599266529083,0.19308049976825714,0.1875,0.18861599266529083,0.1474863439798355,275654400,0.0004465,0.0,True,0.00237294932961718,0.00237013833138272,2.0008162498062494,0.1728207916021347,-0.14659374828361948,0.3099199795302992
1989-08-22,0.1875,0.1919645071029663,0.1875,0.1914065033197403,0.14966827630996704,223664000,0.0,0.0,True,0.014794131248041742,0.014685765565094317,2.0452107192571396,0.1728207916021347,-0.13396834418782788,0.31017514560096326
1989-08-23,0.1919645071029663,0.19754450023174286,0.18973200023174286,0.1953125,0.15272264182567596,347289600,0.0,0.0,True,0.020407567929647596,0.020202123888403898,2.1073560638704705,0.1728207916021347,-0.11629474434261577,0.3092467512778462
1989-08-24,0.1953125,0.1986604928970337,0.19419650733470917,0.19698649644851685,0.15403150022029877,325852800,0.0,0.0,True,0.008570166014524538,0.008533650622095195,2.13398662120408,0.1728207916021347,-0.10872124359372426,0.3089405607481695
1989-08-25,0.19642849266529083,0.20089299976825714,0.19642849266529083,0.1997770071029663,0.15621352195739746,322784000,0.0,0.0,True,0.014166074692370856,0.014066673506125473,2.178382909764948,0.1728207916021347,-0.0960953221587495,0.30922813781084
1989-08-28,0.1986604928970337,0.20089299976825714,0.19642849266529083,0.1997770071029663,0.15621352195739746,163318400,0.0,0.0,True,0.0,0.0,2.178382909764948,0.1728207916021347,-0.0960953221587495,0.3088678420645686
1989-08-29,0.1997770071029663,0.20089299976825714,0.1953125,0.19698649644851685,0.15403150022029877,353808000,0.0,0.0,True,-0.013968200126067032,-0.0140666735061255,2.13398662120408,0.1728207916021347,-0.10872124359372426,0.309210269359774
1989-08-30,0.19642849266529083,0.1997770071029663,0.19642849266529083,0.1986604928970337,0.1553405076265335,232198400,0.0,0.0,True,0.008498309789637615,0.008462402446062228,2.160620210387652,0.1728207916021347,-0.1011468806128607,0.3082904182087519
1989-08-31,0.1986604928970337,0.20089299976825714,0.19754450023174286,0.1986604928970337,0.1553405076265335,112582400,0.0,0.0,True,0.0,0.0,2.160620210387652,0.1728207916021347,-0.1011468806128607,0.3072059758132273
1989-09-01,0.1986604928970337,0.1997770071029663,0.19754450023174286,0.1992190033197403,0.1557772159576416,148243200,0.0,0.0,True,0.0028112971805012155,0.002807352875262869,2.1695056530737498,0.1728207916021347,-0.09861993737264296,0.30643668375078253
1989-09-05,0.1986604928970337,0.202566996216774,0.1986604928970337,0.1997770071029663,0.15621352195739746,229644800,0.0,0.0,True,0.002800833209617215,0.0027969181848005015,2.1783829097649483,0.1728207916021347,-0.0960953221587495,0.30559470065443656
1989-09-06,0.1997770071029663,0.20033499598503113,0.19642849266529083,0.1997770071029663,0.15621352195739746,173510400,0.0,0.0,True,0.0,0.0,2.1783829097649483,0.1728207916021347,-0.0960953221587495,0.3051266810533426
1989-09-07,0.1997770071029663,0.203125,0.1997770071029663,0.1997770071029663,0.15621352195739746,227785600,0.0,0.0,True,0.0,0.0,2.1783829097649483,0.1728207916021347,-0.0960953221587495,0.30488086397948116
1989-09-08,0.1997770071029663,0.20200900733470917,0.1986604928970337,0.20089299976825714,0.15708625316619873,111664000,0.0,0.0,True,0.0055867840239802735,0.005571235828839787,2.196139848627315,0.1728207916021347,-0.09104540194538502,0.301650685910326
1989-09-11,0.1997770071029663,0.20535700023174286,0.1986604928970337,0.20424099266529083,0.15970414876937866,197187200,0.0,0.0,True,0.016665338630301285,0.016527995685079976,2.249404601514489,0.1728207916021347,-0.07589736576923556,0.3018498622642349
1989-09-12,0.203125,0.20870549976825714,0.20089299976825714,0.20535700023174286,0.16057676076889038,207177600,0.0,0.0,True,0.0054639281836805775,0.005449055080530697,2.2671591148968853,0.1728207916021347,-0.07084813534144863,0.30188737615703604
1989-09-13,0.2064729928970337,0.20814749598503113,0.20089299976825714,0.20089299976825714,0.15708625316619873,257376000,0.0,0.0,True,-0.021737314826741017,-0.021977050765610563,2.196139848627315,0.1728207916021347,-0.09104540194538502,0.30177385782772786
1989-09-14,0.20089299976825714,0.20200900733470917,0.1986604928970337,0.1997770071029663,0.15621352195739746,262572800,0.0,0.0,True,-0.005555745275036328,-0.005571235828839718,2.1783829097649487,0.1728207916021347,-0.0960953221587495,0.30168696890217783
1989-09-15,0.20089299976825714,0.20200900733470917,0.19754450023174286,0.20089299976825714,0.15708625316619873,249737600,0.0,0.0,True,0.0055867840239802735,0.005571235828839787,2.1961398486273156,0.1728207916021347,-0.09104540194538502,0.30137903979808456
1989-09-18,0.1986604928970337,0.20089299976825714,0.19642849266529083,0.19642849266529083,0.1535952240228653,126313600,0.0,0.0,True,-0.022223645118328084,-0.022474311087771173,2.125109970882875,0.1728207916021347,-0.11124568636122334,0.30198345142645333
1989-09-19,0.19754450023174286,0.1986604928970337,0.1919645071029663,0.19308049976825714,0.15097731351852417,161593600,0.0,0.0,True,-0.017044218145424894,-0.017191142700671323,2.071844914810705,0.1728207916021347,-0.12639380876057005,0.3024214538333825
1989-09-20,0.19642849266529083,0.20089299976825714,0.1953125,0.1992190033197403,0.1557772159576416,236297600,0.0,0.0,True,0.03179220988409304,0.03129729977480239,2.1695056530737507,0.1728207916021347,-0.09861993737264296,0.30259126656626223
1989-09-21,0.20089299976825714,0.20535700023174286,0.19754450023174286,0.1997770071029663,0.15621352195739746,401923200,0.0,0.0,True,0.002800833209617215,0.0027969181848005015,2.178382909764949,0.1728207916021347,-0.0960953221587495,0.30121258258095324
1989-09-22,0.1997770071029663,0.20200900733470917,0.19754450023174286,0.20033499598503113,0.15664984285831451,144995200,0.0,0.0,True,0.0027931058428862787,0.0027892123709959134,2.1872604696411435,0.1728207916021347,-0.09357062072165889,0.30116317737397935
1989-09-25,0.1997770071029663,0.20424099266529083,0.1997770071029663,0.20200900733470917,0.15795882046222687,272316800,0.0,0.0,True,0.008356073520586316,0.008321354812218025,2.2138934524547236,0.1728207916021347,-0.08599643018718972,0.3003676733667444
1989-09-26,0.20089299976825714,0.203125,0.1997770071029663,0.20200900733470917,0.15795882046222687,154649600,0.0,0.0,True,0.0,0.0,2.2138934524547236,0.1728207916021347,-0.08599643018718972,0.3000305321273395
1989-09-27,0.19754450023174286,0.20145100355148315,0.19642849266529083,0.1997770071029663,0.15621352195739746,180252800,0.0,0.0,True,-0.011049072788225645,-0.011110567183213882,2.1783829097649496,0.1728207916021347,-0.0960953221587495,0.3002375994153069
1989-09-28,0.20089299976825714,0.20424099266529083,0.20089299976825714,0.203125,0.15883149206638336,158838400,0.0,0.0,True,0.01675892122642164,0.01662004002431002,2.231649178577105,0.1728207916021347,-0.08094685486661402,0.3004802157494801
1989-09-29,0.20200900733470917,0.203125,0.1986604928970337,0.1986604928970337,0.1553405076265335,139619200,0.0,0.0,True,-0.02197917046822684,-0.022224311084373203,2.1606202103876537,0.1728207916021347,-0.1011468806128607,0.3008074265012516
1989-10-02,0.1986604928970337,0.1997770071029663,0.1953125,0.19810250401496887,0.15490420162677765,274803200,0.0,0.0,True,-0.0028087071841224054,-0.0028126590035491097,2.1517429536964556,0.1728207916021347,-0.10367149582675417,0.30030069681787935
1989-10-03,0.19754450023174286,0.1986604928970337,0.19252249598503113,0.194754496216774,0.15228627622127533,340995200,0.0,0.0,True,-0.016900286615916915,-0.017044726152294454,2.098477594439289,0.1728207916021347,-0.11881970444929801,0.29984347193148825
1989-10-04,0.1953125,0.1992190033197403,0.19419650733470917,0.19754450023174286,0.1544678658246994,318348800,0.0,0.0,True,0.014325582433010409,0.014223940843566095,2.1428650906352646,0.1728207916021347,-0.10619628348704202,0.2997603966056641
1989-10-05,0.1986604928970337,0.2075895071029663,0.19754450023174286,0.203125,0.15883149206638336,490560000,0.0,0.0,True,0.02824941108875101,0.027857755396650596,2.231649178577105,0.1728207916021347,-0.08094685486661402,0.299707989399792
1989-10-06,0.2064729928970337,0.2154020071029663,0.20535700023174286,0.2148440033197403,0.16799503564834595,723408000,0.0,0.0,True,0.05769349303935711,0.05609058734217141,2.4180943079669874,0.1728207916021347,-0.027923468635061788,0.3050670491048074
1989-10-09,0.2142854928970337,0.2220979928970337,0.21205349266529083,0.22098200023174286,0.17279456555843353,391104000,0.0,0.0,True,0.028569474636942038,0.028168977306363394,2.5157474666051263,0.1728207916021347,-0.00015175282706458848,0.30456445799013065
1989-10-10,0.2220979928970337,0.22488850355148315,0.21651799976825714,0.22098200023174286,0.17279456555843353,574246400,0.0,0.0,True,0.0,0.0,2.5157474666051263,0.1728207916021347,-0.00015175282706458848,0.3043376377630081
1989-10-11,0.21763400733470917,0.21986599266529083,0.2142854928970337,0.218191996216774,0.17061296105384827,313913600,0.0,0.0,True,-0.012625423129105973,-0.012705801037061811,2.4713596672241542,0.1728207916021347,-0.01277526001251783,0.30455648261700513
1989-10-12,0.21875,0.21986599266529083,0.21651799976825714,0.21763400733470917,0.1701766699552536,165289600,0.0,0.0,True,-0.0025571978582387134,-0.002560473073455515,2.4624827137179524,0.1728207916021347,-0.01529978900321416,0.30453218062312853
1989-10-13,0.21763400733470917,0.22098200023174286,0.20089299976825714,0.20424099266529083,0.15970414876937866,402236800,0.0,0.0,True,-0.06153911219809738,-0.06351409904840769,2.2494046015144904,0.1728207916021347,-0.07589736576923556,0.3108240433404985
1989-10-16,0.1997770071029663,0.20870549976825714,0.18973200023174286,0.20870549976825714,0.16319505870342255,849833600,0.0,0.0,True,0.02185860518304339,0.02162313111720488,2.3204320537789602,0.1728207916021347,-0.05569777113897478,0.31144117703507057
1989-10-17,0.20535700023174286,0.21763400733470917,0.20089299976825714,0.2109375,0.16494041681289673,500080000,0.0,0.0,True,0.010694920075037695,0.010638133940640143,2.3559438092087195,0.1728207916021347,-0.045598534274626235,0.31083027864712287
1989-10-18,0.2075895071029663,0.2154020071029663,0.20535700023174286,0.2154020071029663,0.16843129694461823,288064000,0.0,0.0,True,0.021164491997625046,0.02094363492053135,2.426970655103197,0.1728207916021347,-0.025399112090759957,0.3111301945124586
1989-10-19,0.2154020071029663,0.22098200023174286,0.2154020071029663,0.21763400733470917,0.1701766699552536,223798400,0.0,0.0,True,0.010362521943942937,0.010309199070031248,2.4624827137179524,0.1728207916021347,-0.01529978900321416,0.3091087671379833
1989-10-20,0.21316950023174286,0.21986599266529083,0.21205349266529083,0.2142854928970337,0.16755831241607666,523017600,0.0,0.0,True,-0.0153861133836114,-0.01550570794235292,2.4092085620958934,0.1728207916021347,-0.030450498098476775,0.3092667278483599
1989-10-23,0.2142854928970337,0.2154020071029663,0.2064729928970337,0.20870549976825714,0.16319505870342255,243913600,0.0,0.0,True,-0.02604021041832527,-0.02638525998884989,2.3204320537789602,0.1728207916021347,-0.05569777113897478,0.30940641215510645
1989-10-24,0.2064729928970337,0.21651799976825714,0.20200900733470917,0.21261149644851685,0.16624930500984192,432880000,0.0,0.0,True,0.01871531117844638,0.018542334616223018,2.3825749729123213,0.1728207916021347,-0.03802486107934022,0.30989515955728714
1989-10-25,0.21316950023174286,0.21316950023174286,0.2064729928970337,0.2075895071029663,0.16232241690158844,238291200,0.0,0.0,True,-0.02362047834137415,-0.02390391399480119,2.3026769340265716,0.1728207916021347,-0.0607471740131561,0.31042413743774877
1989-10-26,0.203125,0.2075895071029663,0.20089299976825714,0.20200900733470917,0.15795882046222687,338531200,0.0,0.0,True,-0.026882278631959355,-0.02725021606933251,2.213893452454724,0.1728207916021347,-0.08599643018718972,0.3115823496781031
1989-10-27,0.20200900733470917,0.20424099266529083,0.1986604928970337,0.20200900733470917,0.15795882046222687,258832000,0.0,0.0,True,0.0,0.0,2.213893452454724,0.1728207916021347,-0.08599643018718972,0.31128234466594373
1989-10-30,0.203125,0.20535700023174286,0.20089299976825714,0.20424099266529083,0.15970414876937866,173958400,0.0,0.0,True,0.01104926145969265,0.010988664330705791,2.2494046015144904,0.1728207916021347,-0.07589736576923556,0.3114397924273464
1989-10-31,0.20424099266529083,0.2075895071029663,0.203125,0.2075895071029663,0.16232241690158844,183993600,0.0,0.0,True,0.016394490389793903,0.016261551738626836,2.3026769340265716,0.1728207916021347,-0.0607471740131561,0.31134915854112677
1989-11-01,0.2064729928970337,0.20870549976825714,0.20424099266529083,0.20591500401496887,0.16101306676864624,122371200,0.0,0.0,True,-0.008066354345475424,-0.008099063395628773,2.2760363715880847,0.1728207916021347,-0.06832352012755516,0.31078560068764455
1989-11-02,0.20089299976825714,0.20089299976825714,0.1919645071029663,0.19642849266529083,0.1535952240228653,905340800,0.0,0.0,True,-0.04606981839827551,-0.047164795115849006,2.125109970882876,0.1728207916021347,-0.11124568636122334,0.3143131002413953
1989-11-03,0.19642849266529083,0.1986604928970337,0.19308049976825714,0.19308049976825714,0.15097731351852417,349305600,0.0,0.0,True,-0.017044218145424894,-0.017191142700671323,2.071844914810706,0.1728207916021347,-0.12639380876057005,0.31441567991268965
1989-11-06,0.19419650733470917,0.19642849266529083,0.1919645071029663,0.19308049976825714,0.15097731351852417,246176000,0.0,0.0,True,0.0,0.0,2.071844914810706,0.1728207916021347,-0.12639380876057005,0.31432885321147536
1989-11-07,0.19308049976825714,0.1986604928970337,0.19308049976825714,0.19642849266529083,0.1535952240228653,302646400,0.0,0.0,True,0.017339760811281968,0.017191142700671416,2.1251099708828765,0.1728207916021347,-0.11124568636122334,0.3136959816669639
1989-11-08,0.19754450023174286,0.20200900733470917,0.19754450023174286,0.20089299976825714,0.15708625316619873,285264000,0.0,0.0,True,0.022728761037607015,0.02247431108777104,2.1961398486273165,0.1728207916021347,-0.09104540194538502,0.3139073515526812
1989-11-09,0.20089299976825714,0.20535700023174286,0.1986604928970337,0.20535700023174286,0.16057676076889038,176377600,0.0,0.0,True,0.022220325027414445,0.021977050765610573,2.2671591148968866,0.1728207916021347,-0.07084813534144863,0.31459015286032566
1989-11-10,0.20424099266529083,0.20982150733470917,0.20424099266529083,0.20870549976825714,0.16319505870342255,129718400,0.0,0.0,True,0.01630558445689756,0.016174076036674357,2.3204320537789607,0.1728207916021347,-0.05569777113897478,0.3138678532598193
1989-11-13,0.2075895071029663,0.2109375,0.2075895071029663,0.2075895071029663,0.16232241690158844,136035200,0.0,0.0,True,-0.0053472317652704104,-0.0053615793785782425,2.3026769340265716,0.1728207916021347,-0.0607471740131561,0.31380902703009733
1989-11-14,0.2075895071029663,0.20870549976825714,0.1986604928970337,0.1997770071029663,0.15621352195739746,168761600,0.0,0.0,True,-0.0376343271668671,-0.03836078325254637,2.17838290976495,0.1728207916021347,-0.0960953221587495,0.316162586604751
1989-11-15,0.20089299976825714,0.20200900733470917,0.19642849266529083,0.19754450023174286,0.1544678658246994,195574400,0.0,0.0,True,-0.011174808114076895,-0.011237715372340574,2.1428650906352655,0.1728207916021347,-0.10619628348704202,0.31527845033027935
1989-11-16,0.1986604928970337,0.1997770071029663,0.1953125,0.1997770071029663,0.15621352195739746,193132800,0.0,0.0,True,0.01130109568989024,0.011237715372340572,2.17838290976495,0.1728207916021347,-0.0960953221587495,0.31540004976975833
1989-11-17,0.1986604928970337,0.20200900733470917,0.1986604928970337,0.1997770071029663,0.15659843385219574,177116800,0.000491,0.0,True,0.0024640113735048264,0.0024609806749100785,2.1862144814039643,0.1728207916021347,-0.09386809075198443,0.31531652082898104
1989-11-20,0.20089299976825714,0.203125,0.1986604928970337,0.20200900733470917,0.158347949385643,216137600,0.0,0.0,True,0.011171986145777968,0.011110040452513733,2.2218108254476867,0.1728207916021347,-0.08374479761561815,0.3135679055388849
1989-11-21,0.20200900733470917,0.2075895071029663,0.20200900733470917,0.20200900733470917,0.158347949385643,280492800,0.0,0.0,True,0.0,0.0,2.2218108254476867,0.1728207916021347,-0.08374479761561815,0.31322121314879736
1989-11-22,0.203125,0.20424099266529083,0.1986604928970337,0.1997770071029663,0.15659843385219574,195888000,0.0,0.0,True,-0.01104855187727416,-0.011110040452513742,2.1862144814039643,0.1728207916021347,-0.09386809075198443,0.31283457833827255
1989-11-24,0.1997770071029663,0.20089299976825714,0.1997770071029663,0.1997770071029663,0.15659843385219574,55708800,0.0,0.0,True,0.0,0.0,2.1862144814039643,0.1728207916021347,-0.09386809075198443,0.31263518576089255
1989-11-27,0.1997770071029663,0.20200900733470917,0.1953125,0.19642849266529083,0.15397359430789948,210291200,0.0,0.0,True,-0.016761595117698924,-0.01690366038424612,2.1328084443085222,0.1728207916021347,-0.10905630693802715,0.3131402673066342
1989-11-28,0.1953125,0.19754450023174286,0.1908479928970337,0.19698649644851685,0.15441104769706726,270748800,0.0,0.0,True,0.0028410935727916087,0.0028370652944537085,2.1417090462444346,0.1728207916021347,-0.10652505253794964,0.3130904605238287
1989-11-29,0.19419650733470917,0.19754450023174286,0.18973200023174286,0.19642849266529083,0.15397359430789948,305894400,0.0,0.0,True,-0.002833044627907788,-0.002837065294453668,2.1328084443085227,0.1728207916021347,-0.10905630693802715,0.31227079613809233
1989-11-30,0.1953125,0.1986604928970337,0.19419650733470917,0.19754450023174286,0.15484848618507385,126896000,0.0,0.0,True,0.0056820903682022195,0.005666008184248591,2.1506093449953507,0.1728207916021347,-0.10399388436106927,0.31094575085002213
1989-12-01,0.1986604928970337,0.20089299976825714,0.194754496216774,0.19642849266529083,0.15397359430789948,292454400,0.0,0.0,True,-0.00564998663357108,-0.005666008184248538,2.1328084443085227,0.1728207916021347,-0.10905630693802715,0.3107717445713284
1989-12-04,0.1953125,0.203125,0.1953125,0.20200900733470917,0.158347949385643,194723200,0.0,0.0,True,0.02840977439934389,0.02801370083675988,2.221810825447687,0.1728207916021347,-0.08374479761561815,0.3119557265450483
1989-12-05,0.20200900733470917,0.20424099266529083,0.1986604928970337,0.20089299976825714,0.15747323632240295,243532800,0.0,0.0,True,-0.005523993626906809,-0.00553930730083057,2.2040135629808146,0.1728207916021347,-0.08880618551420971,0.31201837047201325
1989-12-06,0.20089299976825714,0.20200900733470917,0.1830354928970337,0.1908479928970337,0.14959926903247833,669961600,0.0,0.0,True,-0.050001939845853216,-0.051295336332638684,2.04380666953935,0.1728207916021347,-0.13436764381404176,0.3160972294261426
1989-12-07,0.18861599266529083,0.19308049976825714,0.1875,0.1908479928970337,0.14959926903247833,356832000,0.0,0.0,True,0.0,0.0,2.04380666953935,0.1728207916021347,-0.13436764381404176,0.31602148951564524
1989-12-08,0.18973200023174286,0.1919645071029663,0.1841520071029663,0.18638400733470917,0.14610016345977783,505164800,0.0,0.0,True,-0.023389857419295557,-0.023667741804673015,1.972612465526924,0.1728207916021347,-0.15461466120276013,0.3169296376959784
1989-12-11,0.1830354928970337,0.18526799976825714,0.171316996216774,0.1752229928970337,0.137351393699646,1300028800,0.0,0.0,True,-0.059881998438286566,-0.06174987802047662,1.7946064905086097,0.1728207916021347,-0.2052380247403669,0.3222182241126249
1989-12-12,0.1752229928970337,0.1763395071029663,0.15625,0.1607145071029663,0.12597861886024475,2050832000,0.0,0.0,True,-0.08280057837833621,-0.08643035858988198,1.5632114567546442,0.1728207916021347,-0.27104477596497334,0.33270365282321307
1989-12-13,0.1607145071029663,0.16294650733470917,0.15848200023174286,0.1607145071029663,0.12597861886024475,779520000,0.0,0.0,True,0.0,0.0,1.5632114567546442,0.1728207916021347,-0.27104477596497334,0.3316907918373468
1989-12-14,0.1595979928970337,0.16127249598503113,0.15401799976825714,0.155691996216774,0.12204170227050781,609504000,0.0,0.0,True,-0.031250672736017115,-0.03174939275200038,1.483109374366395,0.1728207916021347,-0.29382511711050197,0.33309218673603413
1989-12-15,0.15513400733470917,0.15625,0.1450895071029663,0.15066950023174286,0.11810468137264252,1036336000,0.0,0.0,True,-0.03225963604751114,-0.03279144674007094,1.4030051696831718,0.1728207916021347,-0.316606061818411,0.3342338470380667
1989-12-18,0.15066950023174286,0.15625,0.15066950023174286,0.15513400733470917,0.121604323387146,614409600,0.0,0.0,True,0.029631695999089658,0.029201161595839152,1.4742102883554642,0.1728207916021347,-0.29635594039459356,0.3352035079075724
1989-12-19,0.15401799976825714,0.15848200023174286,0.15401799976825714,0.15625,0.12247905135154724,502387200,0.0,0.0,True,0.007193230799997341,0.007167482915246174,1.492007854007333,0.1728207916021347,-0.29129446627280486,0.33522579278626213
1989-12-20,0.1595979928970337,0.16183049976825714,0.15736599266529083,0.1595979928970337,0.1251034289598465,355980800,0.0,0.0,True,0.021427154924368308,0.021200820862309663,1.5454044923678905,0.1728207916021347,-0.2761089230058752,0.3354154378591501
1989-12-21,0.1595979928970337,0.16183049976825714,0.15848200023174286,0.16183049976825714,0.12685345113277435,609616000,0.0,0.0,True,0.013988602770348857,0.01389166523437276,1.5810111447014865,0.1728207916021347,-0.26598269828080434,0.33525269832423776
1989-12-22,0.16183049976825714,0.16629450023174286,0.1607145071029663,0.16294650733470917,0.12772822380065918,369174400,0.0,0.0,True,0.006895931171547076,0.006872262985341479,1.598809619908344,0.1728207916021347,-0.260920965489424,0.33531245163354895
1989-12-26,0.1640625,0.1640625,0.15736599266529083,0.15848200023174286,0.12422869354486465,270569600,0.0,0.0,True,-0.027398253507823878,-0.027780585319866765,1.5276067751235236,0.1728207916021347,-0.2811704402392625,0.3360810141956735
1989-12-27,0.15848200023174286,0.1595979928970337,0.15625,0.156808003783226,0.12291641533374786,514012800,0.0,0.0,True,-0.010563406679012233,-0.010619595506604667,1.500906636833267,0.1728207916021347,-0.2887637292119105,0.3361872741965598
1989-12-28,0.15625,0.15736599266529083,0.1529020071029663,0.15457600355148315,0.1211668998003006,302512000,0.0,0.0,True,-0.01423337581637818,-0.014335641863818093,1.4653102927895447,0.1728207916021347,-0.2988870223482767,0.3364128610835318
1989-12-29,0.15513400733470917,0.1595979928970337,0.15345999598503113,0.15736599266529083,0.12335386127233505,304819200,0.0,0.0,True,0.018049165866576233,0.017888213491144465,1.5098070871766809,0.1728207916021347,-0.2862325179234315,0.33686406618106185
1990-01-02,0.15736599266529083,0.1674104928970337,0.15625,0.16629450023174286,0.13035261631011963,366396800,0.0,0.0,True,0.05673721896984674,0.055186065733326246,1.6522065614538977,0.1728207916021347,-0.2457353359992971,0.3416374640068896
1990-01-03,0.16964299976825714,0.16964299976825714,0.1674104928970337,0.1674104928970337,0.13122740387916565,415990400,0.0,0.0,True,0.006710932191532182,0.006688514127606227,1.6700053398457513,0.1728207916021347,-0.24067351698471962,0.33930425249456514
1990-01-04,0.17075900733470917,0.17299099266529083,0.16629450023174286,0.1679690033197403,0.13166522979736328,443027200,0.0,0.0,True,0.0033363909157326788,0.0033308375123495657,1.6789135214065705,0.1728207916021347,-0.23814010700471222,0.33926687347825524
1990-01-05,0.1685270071029663,0.17075900733470917,0.16517849266529083,0.1685270071029663,0.13210265338420868,246624000,0.0,0.0,True,0.0033222407124386955,0.003316734263225686,1.68781351697249,0.1728207916021347,-0.2356090250510291,0.3391633352837976
1990-01-08,0.1674104928970337,0.16964299976825714,0.16517849266529083,0.16964299976825714,0.13297738134860992,203145600,0.0,0.0,True,0.006621577553459046,0.006599751205734846,1.7056110826243587,0.1728207916021347,-0.23054755092924029,0.33911221140142445
1990-01-09,0.16964299976825714,0.16964299976825714,0.16517849266529083,0.1679690033197403,0.13166522979736328,172278400,0.0,0.0,True,-0.009867479250525668,-0.009916485468960486,1.6789135214065705,0.1728207916021347,-0.23814010700471222,0.33914294359478486
1990-01-10,0.1679690033197403,0.1679690033197403,0.1595979928970337,0.1607145071029663,0.12597861886024475,399436800,0.0,0.0,True,-0.04318992148398171,-0.04415036227517475,1.5632114567546438,0.1728207916021347,-0.27104477596497334,0.3416641949268459
1990-01-11,0.16183049976825714,0.16183049976825714,0.15401799976825714,0.15401799976825714,0.12072945386171341,422105600,0.0,0.0,True,-0.0416671102288757,-0.042560077266425515,1.456409842446131,0.1728207916021347,-0.3014182336367557,0.34380814589802183
1990-01-12,0.1529020071029663,0.15513400733470917,0.15066950023174286,0.15401799976825714,0.12072945386171341,343795200,0.0,0.0,True,0.0,0.0,1.456409842446131,0.1728207916021347,-0.3014182336367557,0.34358786988121987
1990-01-15,0.15401799976825714,0.1595979928970337,0.1529020071029663,0.1529020071029663,0.11985471099615097,323478400,0.0,0.0,True,-0.007245480183852959,-0.007271856157018354,1.438611973609266,0.1728207916021347,-0.3064797939817415,0.34343311994312054
1990-01-16,0.14955349266529083,0.15625,0.14620549976825714,0.155691996216774,0.12204170227050781,428489600,0.0,0.0,True,0.018247019713952373,0.0180825406714435,1.4831093743663946,0.1728207916021347,-0.29382511711050197,0.3352653324489716
1990-01-17,0.15513400733470917,0.15513400733470917,0.14732150733470917,0.1484375,0.11635511368513107,394598400,0.0,0.0,True,-0.046595454501054956,-0.04771596855029433,1.3674077644919622,0.1728207916021347,-0.32672965673596743,0.3381100357063647
1990-01-18,0.14732150733470917,0.14955349266529083,0.1439729928970337,0.1445315033197403,0.11329334229230881,546582400,0.0,0.0,True,-0.026314025192805346,-0.026666435119657068,1.3051117369354777,0.1728207916021347,-0.34444610951018584,0.33853817599514047
1990-01-19,0.15066950023174286,0.15401799976825714,0.14955349266529083,0.1529020071029663,0.11985471099615097,530275200,0.0,0.0,True,0.057914865702462404,0.0562998629985078,1.4386119736092655,0.1728207916021347,-0.3064797939817415,0.34332349865534145
1990-01-22,0.1517854928970337,0.15401799976825714,0.1484375,0.1484375,0.11635511368513107,291222400,0.0,0.0,True,-0.029198662963963784,-0.029633427878850708,1.3674077644919622,0.1728207916021347,-0.32672965673596743,0.34452553887344994
1990-01-23,0.15066950023174286,0.1529020071029663,0.14732150733470917,0.15066950023174286,0.11810468137264252,281747200,0.0,0.0,True,0.015036448610638242,0.014924521810223376,1.4030051696831713,0.1728207916021347,-0.316606061818411,0.3445159729824504
1990-01-24,0.1450895071029663,0.1529020071029663,0.1439729928970337,0.1517854928970337,0.11897950619459152,339584000,0.0,0.0,True,0.007407198527455305,0.007379899953530963,1.420804706037516,0.1728207916021347,-0.3115440272458405,0.34459900143965755
1990-01-25,0.1529020071029663,0.15513400733470917,0.1517854928970337,0.1523440033197403,0.11941735446453094,223081600,0.0,0.0,True,0.003680030989734684,0.0036732762424062045,1.4297133423758295,0.1728207916021347,-0.30901048793103736,0.34456232053438657
1990-01-26,0.1517854928970337,0.1517854928970337,0.1439729928970337,0.14620549976825714,0.11460554599761963,362499200,0.0,0.0,True,-0.040294046778104664,-0.0411283401664837,1.3318103593007526,0.1728207916021347,-0.33685325165352376,0.33256657453964134
1990-01-29,0.14732150733470917,0.14955349266529083,0.14341500401496887,0.1484375,0.11635511368513107,239859200,0.0,0.0,True,0.015265994959334561,0.015150642160323299,1.3674077644919622,0.1728207916021347,-0.32672965673596743,0.33286793661584163
1990-01-30,0.1484375,0.15401799976825714,0.14732150733470917,0.1517854928970337,0.11897950619459152,232892800,0.0,0.0,True,0.022555025098100367,0.022304421763754283,1.420804706037516,0.1728207916021347,-0.3115440272458405,0.33348945258771845
1990-01-31,0.15401799976825714,0.15513400733470917,0.14732150733470917,0.1517854928970337,0.11897950619459152,287884800,0.0,0.0,True,0.0,0.0,1.420804706037516,0.1728207916021347,-0.3115440272458405,0.33107649581833454
1990-02-01,0.15401799976825714,0.15457600355148315,0.14955349266529083,0.15011149644851685,0.11766728013753891,234147200,0.0,0.0,True,-0.011029009104361776,-0.011090279543261182,1.3941056288947462,0.1728207916021347,-0.31913701443729836,0.3309888737780599
1990-02-02,0.1484375,0.15513400733470917,0.1484375,0.1529020071029663,0.11985471099615097,236947200,0.0,0.0,True,0.018589967032935695,0.018419285658357574,1.4386119736092655,0.1728207916021347,-0.3064797939817415,0.3313054524722016
1990-02-05,0.1529020071029663,0.15736599266529083,0.1517854928970337,0.15625,0.12247905135154724,203504000,0.0,0.0,True,0.02189601337806857,0.02165973844245775,1.492007854007332,0.1728207916021347,-0.29129446627280486,0.33150377236911505
1990-02-06,0.15513400733470917,0.15625,0.1517854928970337,0.15513400733470917,0.121604323387146,147840000,0.0,0.0,True,-0.007141857768726001,-0.007167482915246034,1.4742102883554637,0.1728207916021347,-0.29635594039459356,0.3313158027773426
1990-02-07,0.14732150733470917,0.1517854928970337,0.1450895071029663,0.1484375,0.11635511368513107,624892800,0.0,0.0,True,-0.04316630820191536,-0.04412568340606248,1.3674077644919618,0.1728207916021347,-0.32672965673596743,0.3335532028745195
1990-02-08,0.1484375,0.14955349266529083,0.1439729928970337,0.14732150733470917,0.11548031866550446,373273600,0.0,0.0,True,-0.0075183203549944455,-0.0075467253871214215,1.34960883450761,0.1728207916021347,-0.33179151886214353,0.3336312418090129
1990-02-09,0.14955349266529083,0.15401799976825714,0.1484375,0.1529020071029663,0.11985471099615097,336156800,0.0,0.0,True,0.03787998146521576,0.0371801532659722,1.4386119736092655,0.1728207916021347,-0.3064797939817415,0.33479787450651116
1990-02-12,0.1529020071029663,0.15401799976825714,0.15066950023174286,0.1517854928970337,0.11897950619459152,149833600,0.0,0.0,True,-0.007302214441846644,-0.0073290061150964765,1.420804706037516,0.1728207916021347,-0.3115440272458405,0.33481014918473523
1990-02-13,0.1517854928970337,0.15625,0.15066950023174286,0.15401799976825714,0.12072945386171341,204332800,0.0,0.0,True,0.014707975542105789,0.014600862272114767,1.4564098424461305,0.1728207916021347,-0.3014182336367557,0.3334170006676041
1990-02-14,0.15401799976825714,0.15513400733470917,0.15066950023174286,0.1529020071029663,0.11985471099615097,192124800,0.0,0.0,True,-0.007245480183852959,-0.007271856157018354,1.4386119736092655,0.1728207916021347,-0.3064797939817415,0.33320629167509047
1990-02-15,0.15066950023174286,0.1529020071029663,0.14955349266529083,0.1529020071029663,0.11985471099615097,195932800,0.0,0.0,True,0.0,0.0,1.4386119736092655,0.1728207916021347,-0.3064797939817415,0.33318866651375
1990-02-16,0.1529020071029663,0.15401799976825714,0.15066950023174286,0.15066950023174286,0.11848516762256622,254419200,0.000491,0.0,True,-0.011426696224136945,-0.011492482544435722,1.4107466953782892,0.1728207916021347,-0.31440443870121304,0.3331250353891797
1990-02-20,0.14955349266529083,0.15066950023174286,0.14732150733470917,0.14955349266529083,0.11760758608579636,246489600,0.0,0.0,True,-0.0074066784423633125,-0.007434244082706018,1.3928910697996324,0.1728207916021347,-0.31948242456526477,0.3325686521236867
1990-02-21,0.14620549976825714,0.1529020071029663,0.1450895071029663,0.1517854928970337,0.11936277896165848,351814400,0.0,0.0,True,0.014924146768743984,0.01481387745361424,1.428602927326939,0.1728207916021347,-0.30932628039076693,0.332313400999755
1990-02-22,0.1517854928970337,0.15401799976825714,0.14732150733470917,0.14732150733470917,0.11585237830877304,390364800,0.0,0.0,True,-0.029409508419815267,-0.02985063849401102,1.3571789090873292,0.1728207916021347,-0.32963865496295985,0.33360796918599694
1990-02-23,0.14620549976825714,0.14955349266529083,0.14620549976825714,0.1484375,0.11672995239496231,299913600,0.0,0.0,True,0.007574933713059728,0.007546387966807147,1.3750343830734884,0.1728207916021347,-0.32456071221050664,0.33307645821655085
1990-02-26,0.14732150733470917,0.1529020071029663,0.14732150733470917,0.1517854928970337,0.11936277896165848,159219200,0.0,0.0,True,0.022554849999320226,0.02230425052720384,1.428602927326939,0.1728207916021347,-0.30932628039076693,0.3335530771021536
1990-02-27,0.1517854928970337,0.1529020071029663,0.14955349266529083,0.14955349266529083,0.11760758608579636,147907200,0.0,0.0,True,-0.01470469179027678,-0.01481387745361427,1.3928910697996324,0.1728207916021347,-0.31948242456526477,0.33380696494828405
1990-02-28,0.14955349266529083,0.1517854928970337,0.1484375,0.1517854928970337,0.11936277896165848,218668800,0.0,0.0,True,0.014924146768743984,0.01481387745361424,1.428602927326939,0.1728207916021347,-0.30932628039076693,0.3340707748143398
1990-03-01,0.14955349266529083,0.15513400733470917,0.1484375,0.1529020071029663,0.12024086713790894,407792000,0.0,0.0,True,0.007356465590772743,0.007329538774602824,1.4464688611954695,0.1728207916021347,-0.30424536293801063,0.332979594428812
1990-03-02,0.14955349266529083,0.15513400733470917,0.1484375,0.15066950023174286,0.11848516762256622,209798400,0.0,0.0,True,-0.014601520740273988,-0.014709172145511045,1.4107466953782892,0.1728207916021347,-0.31440443870121304,0.3332276276246237
1990-03-05,0.14955349266529083,0.15513400733470917,0.14955349266529083,0.15401799976825714,0.12111846357584,364940800,0.0,0.0,True,0.022224688592770603,0.021981319469661885,1.4643247899591225,0.1728207916021347,-0.29916729085076166,0.3332697669504398
1990-03-06,0.15625,0.15736599266529083,0.15401799976825714,0.15736599266529083,0.12375125288963318,312032000,0.0,0.0,True,0.02173730772389315,0.02150442128956568,1.5178925762500821,0.1728207916021347,-0.28393307458901496,0.333898351247282
1990-03-07,0.15625,0.1607145071029663,0.15625,0.15792399644851685,0.1241900846362114,408441600,0.0,0.0,True,0.00354607922207939,0.003539806707337222,1.5268212227981506,0.1728207916021347,-0.2813938445431968,0.3336103610120449
1990-03-08,0.1595979928970337,0.16517849266529083,0.15625,0.1640625,0.1290173977613449,447686400,0.0,0.0,True,0.03887035860611654,0.038133929169477915,1.6250396698618608,0.1728207916021347,-0.2534613655840281,0.3351277038325746
1990-03-09,0.1640625,0.1674104928970337,0.16183049976825714,0.164620503783226,0.12945611774921417,460947200,0.0,0.0,True,0.0034004715292801357,0.0033947029994181215,1.6339660425224571,0.1728207916021347,-0.2509227822121889,0.3348467214886532
1990-03-12,0.16629450023174286,0.1674104928970337,0.16183049976825714,0.163504496216774,0.1285785287618637,327913600,0.0,0.0,True,-0.0067790460783827555,-0.00680212818684491,1.6161102653513018,0.1728207916021347,-0.25600081118783924,0.3349249074156838
1990-03-13,0.16294650733470917,0.16629450023174286,0.16183049976825714,0.164620503783226,0.12945611774921417,297158400,0.0,0.0,True,0.0068253152046546806,0.006802128186844995,1.6339660425224571,0.1728207916021347,-0.2509227822121889,0.3349186865583666
1990-03-14,0.1640625,0.16629450023174286,0.16294650733470917,0.16517849266529083,0.1298949420452118,203571200,0.0,0.0,True,0.0033897532509643558,0.003384020987732465,1.6428945374780275,0.1728207916021347,-0.24838359527796938,0.3348459475982709
1990-03-15,0.16294650733470917,0.16964299976825714,0.16294650733470917,0.1640625,0.1290173977613449,240464000,0.0,0.0,True,-0.006755800264812817,-0.0067787239871505865,1.6250396698618612,0.1728207916021347,-0.2534613655840281,0.3348569260289234
1990-03-16,0.17857150733470917,0.18191950023174286,0.17466500401496887,0.1796875,0.14130473136901855,1289523200,0.0,0.0,True,0.09523780374490753,0.09097151205973729,1.875042682762762,0.1728207916021347,-0.18236266563152848,0.3478304124130093
1990-03-19,0.18080349266529083,0.18973200023174286,0.17857150733470917,0.18917399644851685,0.14876478910446167,863587200,0.0,0.0,True,0.052794111443877245,0.05144768833987424,2.026828006562443,0.1728207916021347,-0.13919622908020457,0.35168617821273185
1990-03-20,0.18861599266529083,0.1919645071029663,0.18191950023174286,0.18470999598503113,0.14525440335273743,782633600,0.0,0.0,True,-0.023596885881774554,-0.02387975108064115,1.95540429150783,0.1728207916021347,-0.15950851742920025,0.3525480882270135
1990-03-21,0.1841520071029663,0.18861599266529083,0.1841520071029663,0.18582600355148315,0.14613202214241028,305468800,0.0,0.0,True,0.00604194275296166,0.006023763405812678,1.9732606750489774,0.1728207916021347,-0.1544303160071555,0.351324885998756
1990-03-22,0.18638400733470917,0.18861599266529083,0.18191950023174286,0.18191950023174286,0.14305995404720306,463321600,0.0,0.0,True,-0.021022552416426477,-0.021246672893088552,1.9107551466600605,0.1728207916021347,-0.17220634901063625,0.35175023327805743
1990-03-23,0.1841520071029663,0.1919645071029663,0.1830354928970337,0.18861599266529083,0.14832599461078644,455974400,0.0,0.0,True,0.03681002554946877,0.036148716273470646,2.017900117976865,0.1728207916021347,-0.1417352435680297,0.35304168054796337
1990-03-26,0.18973200023174286,0.19363850355148315,0.1875,0.18861599266529083,0.14832599461078644,256121600,0.0,0.0,True,0.0,0.0,2.017900117976865,0.1728207916021347,-0.1417352435680297,0.35298818793177184
1990-03-27,0.1875,0.18861599266529083,0.1841520071029663,0.1875,0.14744840562343597,169209600,0.0,0.0,True,-0.005916622973965557,-0.005934195535437596,2.00004434080571,0.1728207916021347,-0.14681327254368004,0.3530034350710121
1990-03-28,0.1875,0.188058003783226,0.1830354928970337,0.1841520071029663,0.14481554925441742,205878400,0.0,0.0,True,-0.01785611962290412,-0.018017463664723406,1.9464751901822663,0.1728207916021347,-0.16204787680981414,0.35324908393582416
1990-03-29,0.1830354928970337,0.18526799976825714,0.18191950023174286,0.1835940033197403,0.144376739859581,193782400,0.0,0.0,True,-0.003030126233651287,-0.0030347263611421667,1.9375469984116922,0.1728207916021347,-0.1645869775208365,0.3524334513467926
1990-03-30,0.17857150733470917,0.1830354928970337,0.17857150733470917,0.1796875,0.14130473136901855,446700800,0.0,0.0,True,-0.02127772446967724,-0.021507358484124904,1.8750426827627606,0.1728207916021347,-0.18236266563152848,0.3526489394228814
1990-04-02,0.17857150733470917,0.18136149644851685,0.1763395071029663,0.1796875,0.14130473136901855,297539200,0.0,0.0,True,0.0,0.0,1.8750426827627606,0.1728207916021347,-0.18236266563152848,0.3523229498646857
1990-04-03,0.18080349266529083,0.18638400733470917,0.18080349266529083,0.18638400733470917,0.14657074213027954,279417600,0.0,0.0,True,0.03726705192559154,0.03658941964798178,1.9821870477095724,0.1728207916021347,-0.1518917326353163,0.35393761750085967
1990-04-04,0.18526799976825714,0.1875,0.18191950023174286,0.1841520071029663,0.14481554925441742,299465600,0.0,0.0,True,-0.011975056210754675,-0.012047334802714768,1.946475190182266,0.1728207916021347,-0.16204787680981414,0.35308655261591204
1990-04-05,0.1830354928970337,0.1841520071029663,0.17857150733470917,0.1796875,0.14130473136901855,216384000,0.0,0.0,True,-0.024243376512220527,-0.024542084845267043,1.8750426827627606,0.1728207916021347,-0.18236266563152848,0.35197154429961663
1990-04-06,0.1796875,0.1841520071029663,0.17745549976825714,0.17801350355148315,0.13998830318450928,236476800,0.0,0.0,True,-0.009316235710971399,-0.00935990325793118,1.8482581074510391,0.1728207916021347,-0.18997996776459547,0.35195056909647454
1990-04-09,0.17745549976825714,0.18526799976825714,0.1763395071029663,0.1835940033197403,0.144376739859581,210963200,0.0,0.0,True,0.03134859538434154,0.030867261742056142,1.9375469984116922,0.1728207916021347,-0.1645869775208365,0.3527460795233322
1990-04-10,0.1841520071029663,0.1875,0.1830354928970337,0.1841520071029663,0.14481554925441742,262640000,0.0,0.0,True,0.003039335804806198,0.0030347263611420587,1.946475190182266,0.1728207916021347,-0.16204787680981414,0.3522256108578771
1990-04-11,0.18526799976825714,0.1919645071029663,0.18526799976825714,0.18973200023174286,0.14920362830162048,426316800,0.0,0.0,True,0.030301159438990366,0.02985114730940552,2.0357568047030083,0.1728207916021347,-0.13665695592278782,0.3534783771474985
1990-04-12,0.1919645071029663,0.19642849266529083,0.18973200023174286,0.19308049976825714,0.1518368273973465,423606400,0.0,0.0,True,0.017648358325461855,0.01749443441391871,2.089332928581366,0.1728207916021347,-0.12142036852311822,0.35383839412007234
1990-04-16,0.19419650733470917,0.19754450023174286,0.19308049976825714,0.1953125,0.15359215438365936,453779200,0.0,0.0,True,0.011560614222525079,0.01149430091428539,2.125047514773639,0.1728207916021347,-0.11126344833984558,0.35379457075198606
1990-04-17,0.19308049976825714,0.19419650733470917,0.1908479928970337,0.19308049976825714,0.1518368273973465,262214400,0.0,0.0,True,-0.011428493814392482,-0.011494300914285497,2.089332928581366,0.1728207916021347,-0.12142036852311822,0.3533367919409282
1990-04-18,0.19308049976825714,0.1953125,0.18973200023174286,0.19308049976825714,0.1518368273973465,386892800,0.0,0.0,True,0.0,0.0,2.089332928581366,0.1728207916021347,-0.12142036852311822,0.35286929102117776
1990-04-19,0.18638400733470917,0.19252249598503113,0.17857150733470917,0.1796875,0.14130473136901855,962953600,0.0,0.0,True,-0.06936456858892459,-0.0718876665685913,1.8750426827627606,0.1728207916021347,-0.18236266563152848,0.35970615469151257
1990-04-20,0.18247750401496887,0.18526799976825714,0.17745549976825714,0.1796875,0.14130473136901855,647046400,0.0,0.0,True,0.0,0.0,1.8750426827627606,0.1728207916021347,-0.18236266563152848,0.35936581599964007
1990-04-23,0.1796875,0.18080349266529083,0.1763395071029663,0.17745549976825714,0.13954944908618927,256704000,0.0,0.0,True,-0.012421963976884443,-0.012499761508201252,1.8393290061254763,0.1728207916021347,-0.19251932714520947,0.359591160790904
1990-04-24,0.17857150733470917,0.18080349266529083,0.171875,0.17299099266529083,0.13603860139846802,607465600,0.0,0.0,True,-0.025158448927683486,-0.02548033291145139,1.7678958923359782,0.1728207916021347,-0.21283428841331808,0.3604734243039153
1990-04-25,0.17299099266529083,0.17410700023174286,0.17075900733470917,0.17299099266529083,0.13603860139846802,265148800,0.0,0.0,True,0.0,0.0,1.7678958923359782,0.1728207916021347,-0.21283428841331808,0.36041581595302336
1990-04-26,0.17410700023174286,0.1763395071029663,0.17020100355148315,0.17354899644851685,0.13647745549678802,284323200,0.0,0.0,True,0.003225952735536941,0.003220760513589296,1.776824993661541,0.1728207916021347,-0.2102949290327042,0.36029852659888195
1990-04-27,0.17410700023174286,0.1763395071029663,0.17299099266529083,0.17466500401496887,0.1373549997806549,232825600,0.0,0.0,True,0.006429957832028377,0.006409373842173984,1.7946798612777073,0.1728207916021347,-0.20521715872664548,0.36021728575580386
1990-04-30,0.1752229928970337,0.17745549976825714,0.17410700023174286,0.1757815033197403,0.13823308050632477,272787200,0.0,0.0,True,0.006392783131826896,0.006372435964387581,1.8125456435537397,0.1728207916021347,-0.2001362843854877,0.3602684741751082
1990-05-01,0.17745549976825714,0.17857150733470917,0.1757815033197403,0.17689749598503113,0.13911062479019165,327219200,0.0,0.0,True,0.006348294349316275,0.00632822880528936,1.830400511169906,0.1728207916021347,-0.19505851407942898,0.3596362535897245
1990-05-02,0.17745549976825714,0.17857150733470917,0.1752229928970337,0.17745549976825714,0.13954944908618927,270860800,0.0,0.0,True,0.0031544987786480405,0.0031495337860111003,1.8393290061254763,0.1728207916021347,-0.19251932714520947,0.35953121257104487
1990-05-03,0.17745549976825714,0.1796875,0.17745549976825714,0.17857150733470917,0.14042708277702332,332617600,0.0,0.0,True,0.006289051634249088,0.0062693580750979305,1.8571856928516204,0.1728207916021347,-0.1874410394999675,0.35910913734135824
1990-05-04,0.17857150733470917,0.18191950023174286,0.1752229928970337,0.17857150733470917,0.14042708277702332,339068800,0.0,0.0,True,0.0,0.0,1.8571856928516204,0.1728207916021347,-0.1874410394999675,0.3589070642073218
1990-05-07,0.17745549976825714,0.18638400733470917,0.17745549976825714,0.18526799976825714,0.1456931233406067,271980800,0.0,0.0,True,0.0375001777395394,0.03681414443792033,1.964330664168425,0.1728207916021347,-0.15696993405736104,0.36040384581902113
1990-05-08,0.1830354928970337,0.1875,0.1830354928970337,0.18638400733470917,0.14657074213027954,224918400,0.0,0.0,True,0.0060237488877297185,0.006005678643164992,1.9821870477095729,0.1728207916021347,-0.1518917326353163,0.36040555844560246
1990-05-09,0.18582600355148315,0.1875,0.1841520071029663,0.186941996216774,0.14700958132743835,194476800,0.0,0.0,True,0.0029940436323148134,0.0029895704101361095,1.9911158458501395,0.1728207916021347,-0.14935245947789955,0.35999208425842644
1990-05-10,0.18638400733470917,0.18638400733470917,0.18080349266529083,0.18470999598503113,0.14525440335273743,358086400,0.0,0.0,True,-0.01193920803564208,-0.01201105279888475,1.9554042915078291,0.1728207916021347,-0.15950851742920025,0.3599082903527257
1990-05-11,0.18470999598503113,0.1908479928970337,0.18191950023174286,0.19029000401496887,0.14964237809181213,430483200,0.0,0.0,True,0.03020889307168817,0.029761590486082633,2.0446837837335976,0.1728207916021347,-0.13411820010455422,0.360262914713993
1990-05-14,0.1908479928970337,0.1908479928970337,0.1841520071029663,0.18638400733470917,0.14657074213027954,452771200,0.0,0.0,True,-0.020526511277761283,-0.020740108097334002,1.9821870477095729,0.1728207916021347,-0.1518917326353163,0.3601617534970708
1990-05-15,0.18470999598503113,0.1875,0.1830354928970337,0.18638400733470917,0.14657074213027954,298771200,0.0,0.0,True,0.0,0.0,1.9821870477095729,0.1728207916021347,-0.1518917326353163,0.3599066799158118
1990-05-16,0.18638400733470917,0.18638400733470917,0.1830354928970337,0.18582600355148315,0.14613202214241028,174608000,0.0,0.0,True,-0.0029932303097660595,-0.0029977189829358914,1.973260675048977,0.1728207916021347,-0.1544303160071555,0.3599085674703269
1990-05-17,0.18638400733470917,0.18861599266529083,0.1830354928970337,0.18526799976825714,0.1456931233406067,307171200,0.0,0.0,True,-0.0030034402820749984,-0.003007959660229102,1.9643306641684255,0.1728207916021347,-0.15696993405736104,0.35975125077722914
1990-05-18,0.1841520071029663,0.18526799976825714,0.1763395071029663,0.17745549976825714,0.13954944908618927,516924800,0.0,0.0,True,-0.042168594601781684,-0.043083502513018096,1.8393290061254768,0.1728207916021347,-0.19251932714520947,0.3615081200488401
1990-05-21,0.1763395071029663,0.17857150733470917,0.17299099266529083,0.1763395071029663,0.13905662298202515,524966400,0.000491,0.0,True,-0.0035315517717289246,-0.003537802421354765,1.829301768743373,0.1728207916021347,-0.19537098694606658,0.361435095219271
1990-05-22,0.179129496216774,0.18526799976825714,0.17857150733470917,0.18470999598503113,0.14565742015838623,602179200,0.0,0.0,True,0.04746841275740121,0.04637621747395221,1.9636042329173287,0.1728207916021347,-0.15717652483784217,0.36441848895126827
1990-05-23,0.1841520071029663,0.18973200023174286,0.1841520071029663,0.1875,0.14785748720169067,415027200,0.0,0.0,True,0.015104393864123988,0.014991458302598248,2.008367678508697,0.1728207916021347,-0.14444618711106327,0.3613382129861101
1990-05-24,0.18861599266529083,0.18861599266529083,0.18526799976825714,0.1875,0.14785748720169067,296262400,0.0,0.0,True,0.0,0.0,2.008367678508697,0.1728207916021347,-0.14444618711106327,0.3611791675544108
1990-05-25,0.1763395071029663,0.18191950023174286,0.17410700023174286,0.17857150733470917,0.14081671833992004,646643200,0.0,0.0,True,-0.04761861570233772,-0.04878971065698944,1.8651133741344577,0.1728207916021347,-0.18518647533969135,0.3642286615644213
1990-05-29,0.17857150733470917,0.1841520071029663,0.1752229928970337,0.1830354928970337,0.14433687925338745,486416000,0.0,0.0,True,0.024998174612832713,0.024690831723256697,1.9367359785466332,0.1728207916021347,-0.16481762457333526,0.3645500614474539
1990-05-30,0.18582600355148315,0.18638400733470917,0.1841520071029663,0.18470999598503113,0.14565742015838623,553638400,0.0,0.0,True,0.009149019376264445,0.009107420631134636,1.963604232917329,0.1728207916021347,-0.15717652483784217,0.3646300659948355
1990-05-31,0.18526799976825714,0.18526799976825714,0.1830354928970337,0.1841520071029663,0.14521735906600952,206169600,0.0,0.0,True,-0.0030212061417687064,-0.0030257791981309276,1.9546505736070676,0.1728207916021347,-0.159722868297429,0.36401782648027675
1990-06-01,0.18470999598503113,0.1875,0.18191950023174286,0.18191950023174286,0.14345690608024597,314473600,0.0,0.0,True,-0.012122882533370682,-0.01219696400326113,1.9188316917760728,0.1728207916021347,-0.16990944926053697,0.3641655904353891
1990-06-04,0.18191950023174286,0.1830354928970337,0.17745549976825714,0.18191950023174286,0.14345690608024597,358848000,0.0,0.0,True,0.0,0.0,1.9188316917760728,0.1728207916021347,-0.16990944926053697,0.3619008847052476
1990-06-05,0.1830354928970337,0.1830354928970337,0.17410700023174286,0.1763395071029663,0.13905662298202515,598864000,0.0,0.0,True,-0.03067320506521609,-0.03115347427256004,1.829301768743374,0.1728207916021347,-0.19537098694606658,0.3631424893476588
1990-06-06,0.17410700023174286,0.1763395071029663,0.17299099266529083,0.1763395071029663,0.13905662298202515,423494400,0.0,0.0,True,0.0,0.0,1.829301768743374,0.1728207916021347,-0.19537098694606658,0.3616784995430802
1990-06-07,0.1763395071029663,0.17745549976825714,0.171875,0.17410700023174286,0.13729621469974518,372870400,0.0,0.0,True,-0.012659650756134955,-0.012740466928912593,1.7934837964673678,0.1728207916021347,-0.20555730923958293,0.36166840084990914
1990-06-08,0.171875,0.171875,0.1674104928970337,0.17075900733470917,0.13465599715709686,667766400,0.0,0.0,True,-0.019230082551235927,-0.019417385713508806,1.7397648724557602,0.1728207916021347,-0.2208345077651318,0.3619340679722977
1990-06-11,0.1685270071029663,0.17410700023174286,0.1685270071029663,0.17410700023174286,0.13729621469974518,315795200,0.0,0.0,True,0.01960712926560637,0.019417385713508886,1.7934837964673678,0.1728207916021347,-0.20555730923958293,0.36232247903923226
1990-06-12,0.17466500401496887,0.18080349266529083,0.17299099266529083,0.18080349266529083,0.14257673919200897,330064000,0.0,0.0,True,0.03846081630008391,0.03773963256787122,1.9009234636005603,0.1728207916021347,-0.17500239484930213,0.3637763233648951
1990-06-13,0.180245503783226,0.18191950023174286,0.17745549976825714,0.17745549976825714,0.1399366408586502,277894400,0.0,0.0,True,-0.018517034043002867,-0.018690620528808707,1.847206965068923,0.17279456555843353,-0.19015600747392625,0.3634502712079889
1990-06-14,0.17857150733470917,0.1796875,0.1752229928970337,0.17745549976825714,0.1399366408586502,280649600,0.0,0.0,True,0.0,0.0,1.847206965068923,0.17279456555843353,-0.19015600747392625,0.3609672678887024
1990-06-15,0.17745549976825714,0.17857150733470917,0.17466500401496887,0.1763395071029663,0.13905662298202515,288288000,0.0,0.0,True,-0.006288688017843436,-0.006308545110150008,1.8293017687433735,0.17279456555843353,-0.19524886368604755,0.3554792923260243
1990-06-18,0.1752229928970337,0.1763395071029663,0.17410700023174286,0.1752229928970337,0.13817615807056427,222790400,0.0,0.0,True,-0.006331700659627626,-0.006351830893646884,1.8113874768679352,0.17279456555843353,-0.2003443069866826,0.3553600013253631
1990-06-19,0.17410700023174286,0.17745549976825714,0.171316996216774,0.17689749598503113,0.1394966095685959,314451200,0.0,0.0,True,0.009556290437293002,0.009510917926727348,1.8382539121286534,0.17279456555843353,-0.1927025649344125,0.3547677317713289
1990-06-20,0.17801350355148315,0.1796875,0.17745549976825714,0.17857150733470917,0.14081671833992004,309478400,0.0,0.0,True,0.009463375313613076,0.00941887808648046,1.8651133741344577,0.17279456555843353,-0.18506280631666983,0.3547024801811395
1990-06-21,0.17857150733470917,0.1875,0.17857150733470917,0.186941996216774,0.14741744101047516,417200000,0.0,0.0,True,0.04687456680123381,0.045809122229402074,1.9994143223834318,0.17279456555843353,-0.14686297839255047,0.357352344280322
1990-06-22,0.1875,0.19029000401496887,0.1841520071029663,0.18526799976825714,0.1460973471403122,567952000,0.0,0.0,True,-0.008954801149133829,-0.008995136357343059,1.9725551635626242,0.17279456555843353,-0.1545026507740095,0.3571795951194399
1990-06-25,0.18526799976825714,0.18638400733470917,0.1796875,0.1841520071029663,0.14521735906600952,244003200,0.0,0.0,True,-0.006023299474818833,-0.006041512715798721,1.9546505736070676,0.17279456555843353,-0.15959533451356311,0.3571273632159807
1990-06-26,0.18638400733470917,0.1875,0.180245503783226,0.18136149644851685,0.14301684498786926,254508800,0.0,0.0,True,-0.015153244021880341,-0.015269227600700078,1.909878032465811,0.17279456555843353,-0.17233019148680584,0.35687992298353155
1990-06-27,0.18191950023174286,0.1875,0.1796875,0.18526799976825714,0.1460973471403122,194454400,0.0,0.0,True,0.021539435810545404,0.021310740316498836,1.9725551635626242,0.17279456555843353,-0.1545026507740095,0.3569176308762663
1990-06-28,0.1908479928970337,0.19308049976825714,0.18638400733470917,0.1919645071029663,0.15137815475463867,499878400,0.0,0.0,True,0.03614581453867727,0.035507881557479616,2.080000591210746,0.17279456555843353,-0.12394146039594356,0.35766271715039066
1990-06-29,0.1919645071029663,0.20033499598503113,0.1908479928970337,0.1997770071029663,0.15753880143165588,650384000,0.0,0.0,True,0.04069706548479668,0.039890743906376744,2.2053475769644626,0.17279456555843353,-0.08828844864116192,0.35960910935075224
1990-07-02,0.1986604928970337,0.1986604928970337,0.1953125,0.19642849266529083,0.1548982858657837,270816000,0.0,0.0,True,-0.016761048972546044,-0.016903104928927767,2.1516225892529293,0.17279456555843353,-0.10356969060232335,0.3598039927740416
1990-07-03,0.195870503783226,0.1986604928970337,0.1953125,0.19642849266529083,0.1548982858657837,199001600,0.0,0.0,True,0.0,0.0,2.1516225892529293,0.17279456555843353,-0.10356969060232335,0.3597409473709922
1990-07-05,0.1953125,0.19754450023174286,0.19308049976825714,0.19419650733470917,0.1531381905078888,214928000,0.0,0.0,True,-0.011362910493534994,-0.01142796161045642,2.115810983861845,0.17279456555843353,-0.11375574797170107,0.35948985440674547
1990-07-06,0.19419650733470917,0.20089299976825714,0.19308049976825714,0.1997770071029663,0.15753880143165588,418118400,0.0,0.0,True,0.028736208186686207,0.0283310665393843,2.2053475769644626,0.17279456555843353,-0.08828844864116192,0.3605957985806641
1990-07-09,0.20089299976825714,0.20982150733470917,0.1997770071029663,0.20814749598503113,0.1641395539045334,630918400,0.0,0.0,True,0.04189921729054835,0.04104521820292136,2.339649131583429,0.17279456555843353,-0.050088448244475,0.3624504498891694
1990-07-10,0.20982150733470917,0.21205349266529083,0.20870549976825714,0.20982150733470917,0.16545963287353516,722848000,0.0,0.0,True,0.008042418403120255,0.008010250512892145,2.3665079872192405,0.17279456555843353,-0.04244886209929988,0.3619975459865656
1990-07-11,0.20870549976825714,0.20982150733470917,0.20424099266529083,0.20982150733470917,0.16545963287353516,492307200,0.0,0.0,True,0.0,0.0,2.3665079872192405,0.17279456555843353,-0.04244886209929988,0.36195935315418604
1990-07-12,0.20870549976825714,0.21205349266529083,0.2075895071029663,0.211495503783226,0.1667797565460205,364940800,0.0,0.0,True,0.007978524124336417,0.007946863990006993,2.3933677524100405,0.17279456555843353,-0.0348090172452733,0.361728689489742
1990-07-13,0.21205349266529083,0.21316950023174286,0.20870549976825714,0.20870549976825714,0.1645795851945877,461955200,0.0,0.0,True,-0.013192076766377236,-0.01327986513985167,2.348602184523698,0.17279456555843353,-0.04754189078398874,0.36199668759310205
1990-07-16,0.20870549976825714,0.210379496216774,0.20200900733470917,0.203683003783226,0.16061894595623016,359408000,0.0,0.0,True,-0.024065191522233742,-0.0243594893923553,2.2680174316213653,0.17279456555843353,-0.07046297759917663,0.3628521531585331
1990-07-17,0.20424099266529083,0.20535700023174286,0.19642849266529083,0.19754450023174286,0.15577833354473114,273705600,0.0,0.0,True,-0.030137244287595566,-0.03060070645149927,2.1695283919484716,0.17279456555843353,-0.09847666191763449,0.36221944162830017
1990-07-18,0.1986604928970337,0.20089299976825714,0.1919645071029663,0.1992190033197403,0.15709882974624634,576732800,0.0,0.0,True,0.008476764203771747,0.008441038190108358,2.1963957367641784,0.17279456555843353,-0.09083466115651306,0.36095854366011887
1990-07-19,0.18191950023174286,0.18973200023174286,0.17857150733470917,0.18638400733470917,0.14697742462158203,1171968000,0.0,0.0,True,-0.06442699249264228,-0.06659609515071796,1.990461572628159,0.17279456555843353,-0.14940944961675307,0.36656013630427664
1990-07-20,0.1875,0.18973200023174286,0.18191950023174286,0.1830354928970337,0.14433687925338745,383689600,0.0,0.0,True,-0.017965652718389236,-0.018128994374163373,1.9367359785466332,0.17279456555843353,-0.16469086405048206,0.36702367472247144
1990-07-23,0.1830354928970337,0.18638400733470917,0.17857150733470917,0.18526799976825714,0.1460973471403122,540377600,0.0,0.0,True,0.012196937442676692,0.012123154148802408,1.9725551635626242,0.17279456555843353,-0.1545026507740095,0.366706372682408
1990-07-24,0.1875,0.18861599266529083,0.1830354928970337,0.188058003783226,0.1482974886894226,387833600,0.0,0.0,True,0.015059421626577363,0.01494715425460879,2.017320125078973,0.17279456555843353,-0.1417699497078616,0.36675012793236134
1990-07-25,0.1875,0.19308049976825714,0.18638400733470917,0.18861599266529083,0.14873751997947693,209843200,0.0,0.0,True,0.0029672201056343273,0.0029628265969160066,2.0262731780192427,0.17279456555843353,-0.13922339224737534,0.36650504246563975
1990-07-26,0.18861599266529083,0.18973200023174286,0.1830354928970337,0.18470999598503113,0.14565742015838623,160675200,0.0,0.0,True,-0.02070829083015302,-0.020925714369192633,1.9636042329173287,0.17279456555843353,-0.15704860458050918,0.36623466920626113
1990-07-27,0.1841520071029663,0.18638400733470917,0.18080349266529083,0.18470999598503113,0.14565742015838623,124633600,0.0,0.0,True,0.0,0.0,1.9636042329173287,0.17279456555843353,-0.15704860458050918,0.36622521052830986
1990-07-30,0.18191950023174286,0.18973200023174286,0.18191950023174286,0.18917399644851685,0.14917756617069244,170912000,0.0,0.0,True,0.024167296169865127,0.023879888438930935,2.0352265341445075,0.17279456555843353,-0.1366767485506052,0.3668794561280627
1990-07-31,0.18973200023174286,0.1908479928970337,0.18526799976825714,0.1875,0.14785748720169067,192012800,0.0,0.0,True,-0.008849044818785345,-0.008888430136332887,2.008367678508696,0.17279456555843353,-0.14431633469578042,0.36699076228123023
1990-08-01,0.1875,0.1908479928970337,0.18526799976825714,0.18917399644851685,0.14917756617069244,187017600,0.0,0.0,True,0.008928049529213666,0.008888430136332861,2.0352265341445075,0.17279456555843353,-0.1366767485506052,0.36677298652958257
1990-08-02,0.1841520071029663,0.1953125,0.1841520071029663,0.19419650733470917,0.1531381905078888,446252800,0.0,0.0,True,0.026549731563957124,0.02620340400320882,2.115810983861844,0.17279456555843353,-0.11375574797170107,0.3672568983869532
1990-08-03,0.19419650733470917,0.1953125,0.17745549976825714,0.1841520071029663,0.14521735906600952,537936000,0.0,0.0,True,-0.05172342324020884,-0.053109071640270844,1.9546505736070663,0.17279456555843353,-0.15959533451356311,0.36918477497684804
1990-08-06,0.17410700023174286,0.18080349266529083,0.171875,0.1763395071029663,0.13905662298202515,359318400,0.0,0.0,True,-0.042424239936659114,-0.043350438275821114,1.8293017687433726,0.17279456555843353,-0.19524886368604755,0.3708912886526709
1990-08-07,0.1796875,0.18136149644851685,0.17299099266529083,0.1763395071029663,0.13905662298202515,397062400,0.0,0.0,True,0.0,0.0,1.8293017687433726,0.17279456555843353,-0.19524886368604755,0.3707893719081023
1990-08-08,0.1763395071029663,0.18191950023174286,0.1763395071029663,0.179129496216774,0.14125680923461914,205072000,0.0,0.0,True,0.015822232738086806,0.01569836607016925,1.8740676398147107,0.17279456555843353,-0.18251590391104833,0.37112167557906667
1990-08-09,0.1796875,0.18080349266529083,0.1752229928970337,0.1763395071029663,0.13905662298202515,192774400,0.0,0.0,True,-0.015575788979769523,-0.01569836607016921,1.8293017687433726,0.17279456555843353,-0.19524886368604755,0.37105704332380873
1990-08-10,0.17299099266529083,0.1752229928970337,0.17075900733470917,0.17299099266529083,0.13641606271266937,205408000,0.0,0.0,True,-0.018989101077890425,-0.019171709466145586,1.7755758714768506,0.17279456555843353,-0.21053036435606032,0.3701770339572154
1990-08-13,0.16964299976825714,0.17857150733470917,0.16908499598503113,0.17801350355148315,0.14037668704986572,312233600,0.0,0.0,True,0.029033416288656078,0.02861993085198907,1.8561603211941873,0.17279456555843353,-0.1876093637771561,0.3703234165698268
1990-08-14,0.17857150733470917,0.17857150733470917,0.1752229928970337,0.17745549976825714,0.1399366408586502,196336000,0.0,0.0,True,-0.003134752646350769,-0.0031396762756935206,1.8472069650689216,0.17279456555843353,-0.19015600747392625,0.3700272708931877
1990-08-15,0.17857150733470917,0.1796875,0.1752229928970337,0.1752229928970337,0.13817615807056427,184105600,0.0,0.0,True,-0.012580570587400364,-0.012660376003796967,1.8113874768679339,0.17279456555843353,-0.2003443069866826,0.3694433630475813
1990-08-16,0.17410700023174286,0.17689749598503113,0.171875,0.171875,0.1355360746383667,247788800,0.0,0.0,True,-0.019106649577341095,-0.019291540492181226,1.7576712815212931,0.17279456555843353,-0.21562304809561395,0.36962627431064277
1990-08-17,0.171875,0.171875,0.1595979928970337,0.16294650733470917,0.1284952163696289,492217600,0.0,0.0,True,-0.051948223286855555,-0.05334616143254025,1.614415158037076,0.17279456555843353,-0.25637003713420614,0.3719989411482242
1990-08-20,0.16294650733470917,0.1674104928970337,0.16183049976825714,0.1640625,0.1297663301229477,150124800,0.000491,0.0,True,0.009892304081284387,0.009843695545335027,1.640277747775098,0.17279456555843353,-0.2490138234175836,0.37212840984616685
1990-08-21,0.1595979928970337,0.1640625,0.15736599266529083,0.16183049976825714,0.1280009150505066,322089600,0.0,0.0,True,-0.013604569619626639,-0.013697959766036709,1.6043579053403407,0.17279456555843353,-0.2592306671402763,0.372060644418637
1990-08-22,0.16517849266529083,0.16517849266529083,0.155691996216774,0.156808003783226,0.12402830272912979,245436800,0.0,0.0,True,-0.031035811890948506,-0.031527625350117106,1.5235295432934932,0.17279456555843353,-0.28222104480949417,0.3727355312142942
1990-08-23,0.1529020071029663,0.15625,0.14955349266529083,0.15401799976825714,0.1218215599656105,287392000,0.0,0.0,True,-0.017792251566472572,-0.017952436552960603,1.47863027082379,0.17279456555843353,-0.2949919485493634,0.3730200718439475
1990-08-24,0.15736599266529083,0.1607145071029663,0.15513400733470917,0.15848200023174286,0.1253523826599121,146832000,0.0,0.0,True,0.028983561656067636,0.02857148165732015,1.550469804100807,0.17279456555843353,-0.2745583042221198,0.37390439265572567
1990-08-27,0.1640625,0.16964299976825714,0.16183049976825714,0.1685270071029663,0.13329757750034332,234931200,0.0,0.0,True,0.06338287850488622,0.0614552212483894,1.7121259218245095,0.17279456555843353,-0.22857772135625187,0.3793385348490531
1990-08-28,0.1674104928970337,0.171316996216774,0.16629450023174286,0.17020100355148315,0.13462160527706146,160384000,0.0,0.0,True,0.00993287201123172,0.009883865289165301,1.739065121484336,0.17279456555843353,-0.2209152825958708,0.37922966996027097
1990-08-29,0.16964299976825714,0.17020100355148315,0.1640625,0.16629450023174286,0.13153178989887238,301862400,0.0,0.0,True,-0.022951853618369933,-0.023219348336133646,1.676198499764845,0.17279456555843353,-0.23879672098603943,0.37980497790465384
1990-08-30,0.16629450023174286,0.1674104928970337,0.1607145071029663,0.16183049976825714,0.1280009150505066,245190400,0.0,0.0,True,-0.02684426974711196,-0.02721115795566346,1.6043579053403412,0.17279456555843353,-0.2592306671402763,0.3807259627279177
1990-08-31,0.1607145071029663,0.16629450023174286,0.1607145071029663,0.16517849266529083,0.13064904510974884,198912000,0.0,0.0,True,0.020688368190159734,0.020477270447969795,1.6582378205849753,0.17279456555843353,-0.24390535843809535,0.3813004398565978
1990-09-04,0.16294650733470917,0.1674104928970337,0.16294650733470917,0.16517849266529083,0.13064904510974884,165491200,0.0,0.0,True,0.0,0.0,1.6582378205849753,0.17279456555843353,-0.24390535843809535,0.38128704790974394
1990-09-05,0.16629450023174286,0.16629450023174286,0.1595979928970337,0.1607145071029663,0.12711818516254425,128105600,0.0,0.0,True,-0.02702553198332658,-0.027397437616602842,1.5863975293454677,0.17279456555843353,-0.26433921835604846,0.3822137419188134
1990-09-06,0.15848200023174286,0.1607145071029663,0.15736599266529083,0.1595979928970337,0.12623511254787445,175257600,0.0,0.0,True,-0.00694686298062408,-0.0069711047680791035,1.56843018009568,0.17279456555843353,-0.26944975300634777,0.38226722915005046
1990-09-07,0.15848200023174286,0.1640625,0.156808003783226,0.16238850355148315,0.12844228744506836,116345600,0.0,0.0,True,0.01748463523852628,0.017333537717922388,1.6133382449302753,0.17279456555843353,-0.25667634841424836,0.3826441476903443
1990-09-10,0.16517849266529083,0.16517849266529083,0.1595979928970337,0.1595979928970337,0.12623511254787445,151961600,0.0,0.0,True,-0.017184176186038957,-0.017333537717922527,1.5684301800956795,0.17279456555843353,-0.26944975300634777,0.38261604838649793
1990-09-11,0.1607145071029663,0.16127249598503113,0.15066950023174286,0.1517854928970337,0.12005574256181717,356540800,0.0,0.0,True,-0.04895127719487524,-0.05018998451555436,1.4427022423941325,0.17279456555843353,-0.3052111206517186,0.38560185822561943
1990-09-12,0.15401799976825714,0.15401799976825714,0.14955349266529083,0.1517854928970337,0.12005574256181717,200816000,0.0,0.0,True,0.0,0.0,1.4427022423941325,0.17279456555843353,-0.3052111206517186,0.3850324734488765
1990-09-13,0.15401799976825714,0.15513400733470917,0.14732150733470917,0.15066950023174286,0.11917299777269363,194521600,0.0,0.0,True,-0.007352791047616991,-0.007379956056714817,1.4247415632142628,0.17279456555843353,-0.31031975810377455,0.38505907916389615
1990-09-14,0.14955349266529083,0.1529020071029663,0.1484375,0.1517854928970337,0.12005574256181717,227830400,0.0,0.0,True,0.007407255046208094,0.007379956056714746,1.442702242394132,0.17279456555843353,-0.3052111206517186,0.3850936004604827
1990-09-17,0.1517854928970337,0.15736599266529083,0.14955349266529083,0.15066950023174286,0.11917299777269363,155344000,0.0,0.0,True,-0.007352791047616991,-0.007379956056714817,1.4247415632142624,0.17279456555843353,-0.31031975810377455,0.3845486820436882
1990-09-18,0.15066950023174286,0.15066950023174286,0.14732150733470917,0.148995503783226,0.11784899979829788,249222400,0.0,0.0,True,-0.011109882264781934,-0.011172057945306018,1.3978029699244288,0.17279456555843353,-0.31798202439158796,0.3843413968178151
1990-09-19,0.1484375,0.15066950023174286,0.14285700023174286,0.1450895071029663,0.11475950479507446,364918400,0.0,0.0,True,-0.026215708309032637,-0.026565466303293036,1.3349428666823577,0.17279456555843353,-0.33586160870165493,0.38379651731158104
1990-09-20,0.1439729928970337,0.1439729928970337,0.13950900733470917,0.141183003783226,0.1116696298122406,201868800,0.0,0.0,True,-0.026924784908678667,-0.027293897531668304,1.2720750322228818,0.17279456555843353,-0.3537433920369588,0.38465735399244816
1990-09-21,0.14285700023174286,0.1450895071029663,0.13839299976825714,0.140625,0.11122827976942062,307731200,0.0,0.0,True,-0.003952283566821646,-0.00396011447965342,1.2630951474104415,0.17279456555843353,-0.35629758140856105,0.38464904537827277
1990-09-24,0.140625,0.140625,0.1328125,0.13504450023174286,0.10681436210870743,276998400,0.0,0.0,True,-0.039683412077066826,-0.04049226979903731,1.1732878101061428,0.17279456555843353,-0.3818418897405297,0.3864633460037582
1990-09-25,0.1361604928970337,0.1372770071029663,0.13058049976825714,0.13392849266529083,0.10593164712190628,315907200,0.0,0.0,True,-0.00826401028265078,-0.008298346516472068,1.155327737296266,0.17279456555843353,-0.38695035472001793,0.38652474399772785
1990-09-26,0.13392849266529083,0.1361604928970337,0.1328125,0.1328125,0.10504896193742752,188272000,0.0,0.0,True,-0.008332591897329489,-0.008367502004237613,1.1373682708563817,0.17279456555843353,-0.3920586472269386,0.3864654135752612
1990-09-27,0.13392849266529083,0.1361604928970337,0.125,0.12611599266529083,0.09975225478410721,284681600,0.0,0.0,True,-0.050421318360816314,-0.05173688577104767,1.0295993448172247,0.17279456555843353,-0.4227118517198145,0.3891473482874483
1990-09-28,0.12723200023174286,0.1294645071029663,0.12165199965238571,0.1294645071029663,0.10240082442760468,352083200,0.0,0.0,True,0.026551476447622457,0.0262051037573744,1.083488204019249,0.17279456555843353,-0.4073839990472615,0.38961458908451485
1990-10-01,0.13169650733470917,0.13839299976825714,0.13058049976825714,0.1361604928970337,0.10769706219434738,311315200,0.0,0.0,True,0.05172065553522032,0.05042754249096385,1.1912475797310234,0.17279456555843353,-0.3767335109973252,0.39320914233767407
1990-10-02,0.13839299976825714,0.14285700023174286,0.13169650733470917,0.132254496216774,0.10460756719112396,541968000,0.0,0.0,True,-0.02868690139057084,-0.02910641301726993,1.1283874764889523,0.17279456555843353,-0.3946130953073923,0.3938597080125963
1990-10-03,0.1328125,0.1328125,0.11941950023174286,0.12053550034761429,0.09533832967281342,536480000,0.0,0.0,True,-0.08860962707769626,-0.09278396316370206,0.9397918559204272,0.17279456555843353,-0.4482562031699251,0.40313257150364784
1990-10-04,0.11941950023174286,0.125,0.1171875,0.125,0.09886955469846725,426988800,0.0,0.0,True,0.03703888077096029,0.03636942205557755,1.0116395751923437,0.17279456555843353,-0.427820230463019,0.40388088227267727
1990-10-05,0.12053550034761429,0.1283479928970337,0.12053550034761429,0.125,0.09886955469846725,198979200,0.0,0.0,True,0.0,0.0,1.0116395751923437,0.17279456555843353,-0.427820230463019,0.39948029201282503
1990-10-08,0.1283479928970337,0.13058049976825714,0.12611599266529083,0.13002249598503113,0.10284215956926346,123065600,0.0,0.0,True,0.04018026462151947,0.03939402949998119,1.0924677856466931,0.17279456555843353,-0.40482989591194307,0.4005333803684021
1990-10-09,0.12723200023174286,0.1294645071029663,0.12388399988412857,0.125,0.09886955469846725,241158400,0.0,0.0,True,-0.03862817435412447,-0.0393940294999811,1.0116395751923437,0.17061296105384827,-0.4205038463211339,0.40222417627690116
1990-10-10,0.12165199965238571,0.125,0.11607149988412857,0.11830350011587143,0.0935729593038559,295814400,0.0,0.0,True,-0.05357155102766398,-0.0550599065707562,0.9038729230406588,0.1701766699552536,-0.450142259050785,0.4053928788367056
1990-10-11,0.11941950023174286,0.12444200366735458,0.11383949965238571,0.12388399988412857,0.0979868620634079,411958400,0.0,0.0,True,0.04717070820875624,0.0460919636875413,0.9936799571599615,0.1701766699552536,-0.42420507999614376,0.40836995666564396
1990-10-12,0.12611599266529083,0.12723200023174286,0.12053550034761429,0.12611599266529083,0.09975225478410721,457296000,0.0,0.0,True,0.01801662675509408,0.01785625076027119,1.0295993448172243,0.1701766699552536,-0.41383119783495503,0.40442696166565884
1990-10-15,0.12723200023174286,0.1283479928970337,0.11886149644851685,0.12388399988412857,0.0979868620634079,402035200,0.0,0.0,True,-0.01769777259190919,-0.01785625076027126,0.993679957159961,0.1701766699552536,-0.42420507999614376,0.40406346217054984
1990-10-16,0.12276799976825714,0.12276799976825714,0.10825899988412857,0.11160700023174286,0.08827630430459976,610467200,0.0,0.0,True,-0.09910060955441535,-0.10436169193104931,0.7961050581489881,0.1701766699552536,-0.48126670754686174,0.4154396481563833
1990-10-17,0.11272300034761429,0.11830350011587143,0.11160700023174286,0.11830350011587143,0.0935729593038559,618128000,0.0,0.0,True,0.06000086932706061,0.05826972824350798,0.9038729230406581,0.1701766699552536,-0.450142259050785,0.4194224808125132
1990-10-18,0.11830350011587143,0.1283479928970337,0.11830350011587143,0.12723200023174286,0.10063502192497253,630000000,0.0,0.0,True,0.07547119032737082,0.07275888213057392,1.0475604787745874,0.16755831241607666,-0.3994029870921705,0.4263425011625224
1990-10-19,0.13950900733470917,0.14174099266529083,0.13504450023174286,0.140066996216774,0.11078692972660065,1867465600,0.0,0.0,True,0.10087847756615753,0.09610847704950662,1.2541152625980003,0.1667797565460205,-0.3357291554983739,0.43828673260511875
1990-10-22,0.140625,0.140625,0.1361604928970337,0.13895100355148315,0.10990423709154129,505478400,0.0,0.0,True,-0.007967479893500662,-0.007999389869171538,1.2361556445656179,0.1667797565460205,-0.34102172009577925,0.4376329752966129
1990-10-23,0.13839299976825714,0.140625,0.13504450023174286,0.13839299976825714,0.10946283489465714,334096000,0.0,0.0,True,-0.004016243673267139,-0.004024330439433269,1.2271746986056908,0.1667797565460205,-0.3436683374432651,0.4371851582984668
1990-10-24,0.1372770071029663,0.13839299976825714,0.13392849266529083,0.1361604928970337,0.10769706219434738,283651200,0.0,0.0,True,-0.016131253150981073,-0.01626277817532517,1.1912475797310225,0.1667797565460205,-0.354255789642972,0.4368649318615388
1990-10-25,0.13504450023174286,0.13950900733470917,0.132254496216774,0.13392849266529083,0.10593164712190628,306924800,0.0,0.0,True,-0.016392416250457065,-0.016528258473053004,1.1553277372962651,0.1667797565460205,-0.3648410975304671,0.43637263692520495
1990-10-26,0.1328125,0.13950900733470917,0.1328125,0.13392849266529083,0.10593164712190628,268396800,0.0,0.0,True,0.0,0.0,1.1553277372962651,0.1667797565460205,-0.3648410975304671,0.43637263692520495
1990-10-29,0.13504450023174286,0.1361604928970337,0.1328125,0.133370503783226,0.1054902970790863,246960000,0.0,0.0,True,-0.004166366282514877,-0.004175069769536886,1.1463478524838249,0.1667797565460205,-0.3674874021657554,0.4362088163440299
1990-10-30,0.1328125,0.1372770071029663,0.1289065033197403,0.13560250401496887,0.10725570470094681,196089600,0.0,0.0,True,0.01673526068977682,0.016596769206172153,1.1822675433260845,0.1667797565460205,-0.3569021389514313,0.4362228018811404
1990-10-31,0.1361604928970337,0.14229899644851685,0.13504450023174286,0.1372770071029663,0.10858019441366196,297516800,0.0,0.0,True,0.012348897584591123,0.012273271908124718,1.2092161417207956,0.1667797565460205,-0.34896058932847285,0.4363809712704809
1990-11-01,0.1361604928970337,0.13839299976825714,0.1328125,0.1361604928970337,0.10769706219434738,181305600,0.0,0.0,True,-0.008133455867191386,-0.008166712871707052,1.191247579731023,0.1667797565460205,-0.354255789642972,0.4341064688516766
1990-11-02,0.1361604928970337,0.1445315033197403,0.1361604928970337,0.14174099266529083,0.1121109202504158,297225600,0.0,0.0,True,0.04098401540520458,0.040166434476713954,1.2810537042953363,0.1667797565460205,-0.3277905989778779,0.4358328529687436
1990-11-05,0.1439729928970337,0.14955349266529083,0.14285700023174286,0.1484375,0.1174076572060585,368950400,0.0,0.0,True,0.04724550421860485,0.04616338789581146,1.3888232367044857,0.1667797565460205,-0.29603172688610124,0.43847316291358834
1990-11-06,0.14955349266529083,0.15401799976825714,0.1484375,0.14955349266529083,0.11829030513763428,369532800,0.0,0.0,True,0.007517805504173136,0.007489687639531799,1.4067819451818795,0.1667797565460205,-0.2907394303277224,0.43817923592228397
1990-11-07,0.14955349266529083,0.15066950023174286,0.14564749598503113,0.1484375,0.1174076572060585,405955200,0.0,0.0,True,-0.007461709821010132,-0.007489687639531727,1.3888232367044862,0.1667797565460205,-0.29603172688610124,0.4376013035900741
1990-11-08,0.14732150733470917,0.15625,0.14732150733470917,0.15401799976825714,0.1218215599656105,398496000,0.0,0.0,True,0.03759467537798922,0.03690522233575539,1.4786302708237886,0.1667797565460205,-0.2695662681819806,0.43868118624714875
1990-11-09,0.15625,0.1595979928970337,0.15401799976825714,0.15848200023174286,0.1253523826599121,396457600,0.0,0.0,True,0.028983561656067636,0.02857148165732015,1.5504698041008056,0.1667797565460205,-0.24839569708016151,0.43935770867691487
1990-11-12,0.15848200023174286,0.1640625,0.15736599266529083,0.16183049976825714,0.1280009150505066,290102400,0.0,0.0,True,0.02112869603587897,0.02090858024575744,1.6043579053403394,0.1667797565460205,-0.23251527822450946,0.4398718126197623
1990-11-13,0.16183049976825714,0.16294650733470917,0.1595979928970337,0.1607145071029663,0.12711818516254425,283897600,0.0,0.0,True,-0.006896277949372753,-0.006920167168632955,1.5863975293454664,0.1667797565460205,-0.23780806618777028,0.43834201819454416
1990-11-14,0.1595979928970337,0.16629450023174286,0.1595979928970337,0.16517849266529083,0.13064904510974884,381494400,0.0,0.0,True,0.0277761985249374,0.02739743761660274,1.6582378205849735,0.1667797565460205,-0.21663727172009573,0.43911398795212314
1990-11-15,0.1640625,0.16517849266529083,0.15848200023174286,0.1607145071029663,0.12711818516254425,323545600,0.0,0.0,True,-0.02702553198332658,-0.027397437616602842,1.586397529345466,0.1667797565460205,-0.23780806618777028,0.43977102488602265
1990-11-16,0.1595979928970337,0.1607145071029663,0.15513400733470917,0.156808003783226,0.12444297224283218,366016000,0.0005355,0.0,True,-0.021045084275639336,-0.02126968886609774,1.531966575370085,0.1667797565460205,-0.2538484596690611,0.4402435623642626
1990-11-19,0.15848200023174286,0.16238850355148315,0.15736599266529083,0.16238850355148315,0.12887164950370789,447820800,0.0,0.0,True,0.0355880061449656,0.03496938727638818,1.622074217413203,0.1667797565460205,-0.22729441406668816,0.4415700950151793
1990-11-20,0.16294650733470917,0.1640625,0.15736599266529083,0.15848200023174286,0.12577152252197266,307260800,0.0,0.0,True,-0.024055926913902237,-0.024349996376759834,1.5589977916762834,0.1667797565460205,-0.24588256316786394,0.44220132306891297
1990-11-21,0.15736599266529083,0.16183049976825714,0.15513400733470917,0.16127249598503113,0.12798605859279633,246422400,0.0,0.0,True,0.017607611217688612,0.017454393152879853,1.604055629899043,0.1667797565460205,-0.23260435652764377,0.4424451904928933
1990-11-23,0.16183049976825714,0.16517849266529083,0.1607145071029663,0.16238850355148315,0.12887164950370789,106400000,0.0,0.0,True,0.006919432637027878,0.006895603223879954,1.6220742174132026,0.1667797565460205,-0.22729441406668816,0.44250577620124304
1990-11-26,0.1607145071029663,0.16517849266529083,0.1607145071029663,0.1640625,0.13020017743110657,162915200,0.0,0.0,True,0.010308923122462677,0.010256148563850546,1.6491049789419066,0.1667797565460205,-0.21932865158500414,0.4423279560077379
1990-11-27,0.16517849266529083,0.17075900733470917,0.1640625,0.1674104928970337,0.13285714387893677,329168000,0.0,0.0,True,0.020406780545564773,0.020201352251254825,1.7031646828893372,0.1667797565460205,-0.20339766269968906,0.442800846107258
1990-11-28,0.1685270071029663,0.171875,0.1640625,0.1640625,0.13020017743110657,349820800,0.0,0.0,True,-0.019998672034161058,-0.020201352251254957,1.6491049789419066,0.1667797565460205,-0.21932865158500414,0.4432355100540504
1990-11-29,0.16517849266529083,0.16517849266529083,0.16183049976825714,0.1640625,0.13020017743110657,253411200,0.0,0.0,True,0.0,0.0,1.6491049789419066,0.1667797565460205,-0.21932865158500414,0.4431952391733212
1990-11-30,0.16183049976825714,0.16629450023174286,0.16183049976825714,0.1640625,0.13020017743110657,243017600,0.0,0.0,True,0.0,0.0,1.6491049789419066,0.1667797565460205,-0.21932865158500414,0.44316276382205666
1990-12-03,0.16629450023174286,0.17075900733470917,0.16517849266529083,0.17020100355148315,0.13507169485092163,330803200,0.0,0.0,True,0.03741559739726741,0.03673261790722223,1.7482228242970934,0.1667797565460205,-0.1901193667131268,0.44383903240822276
1990-12-04,0.1674104928970337,0.17299099266529083,0.1674104928970337,0.171875,0.13640014827251434,304304000,0.0,0.0,True,0.009835172521222235,0.009787122011787329,1.7752520699008159,0.1667797565460205,-0.1821540509631535,0.443921224847
1990-12-05,0.171875,0.1796875,0.16908499598503113,0.179129496216774,0.14215737581253052,436777600,0.0,0.0,True,0.04220836716770848,0.04134189183122446,1.8923909282501326,0.1667797565460205,-0.14763410885958328,0.44310717882845313
1990-12-06,0.1841520071029663,0.18638400733470917,0.18080349266529083,0.1841520071029663,0.14614322781562805,1064492800,0.0,0.0,True,0.028038305999358526,0.02765242898402864,1.9734886701661782,0.1667797565460205,-0.1237352131803724,0.4439815811560142
1990-12-07,0.1830354928970337,0.1908479928970337,0.1830354928970337,0.18973200023174286,0.1505715250968933,659321600,0.0,0.0,True,0.030301077562430168,0.029851067840831986,2.063588580991891,0.1667797565460205,-0.0971834459097245,0.44435194995234334
1990-12-10,0.18861599266529083,0.18973200023174286,0.18526799976825714,0.18638400733470917,0.14791446924209595,501177600,0.0,0.0,True,-0.017646469696627864,-0.017804024923666943,2.0095270579344824,0.1667797565460205,-0.11311497087309241,0.4405800316595241
1990-12-11,0.1841520071029663,0.18526799976825714,0.17857150733470917,0.17857150733470917,0.14171457290649414,695766400,0.0,0.0,True,-0.04191541481620875,-0.0428192113976548,1.8833814829005542,0.1667797565460205,-0.1502891247632322,0.43465974924378614
1990-12-12,0.17745549976825714,0.17857150733470917,0.17410700023174286,0.17689749598503113,0.14038605988025665,484713600,0.0,0.0,True,-0.009374568888649626,-0.009418786725317796,1.8563510245568464,0.1667797565460205,-0.158254797898574,0.43477901983090594
1990-12-13,0.1763395071029663,0.1830354928970337,0.1763395071029663,0.18191950023174286,0.14437149465084076,321462400,0.0,0.0,True,0.02838910625444946,0.02799360344650016,1.9374402772929962,0.1667797565460205,-0.13435840391694365,0.4344549667226312
1990-12-14,0.1796875,0.18080349266529083,0.1763395071029663,0.17801350355148315,0.14127162098884583,174137600,0.0,0.0,True,-0.021471507720356442,-0.021705374246335306,1.8743690057010136,0.1667797565460205,-0.1529450341303027,0.4337581871750629
1990-12-17,0.17410700023174286,0.18080349266529083,0.17410700023174286,0.179129496216774,0.14215737581253052,262214400,0.0,0.0,True,0.006269870887618767,0.006250297021613974,1.892390928250132,0.1667797565460205,-0.14763410885958328,0.4328425833097926
1990-12-18,0.1830354928970337,0.18973200023174286,0.18191950023174286,0.18861599266529083,0.1496858298778534,441974400,0.0,0.0,True,0.05295858918534768,0.05160390586888967,2.045567871182757,0.1667797565460205,-0.10249401379507528,0.43590966804067144
1990-12-19,0.18973200023174286,0.18973200023174286,0.1835940033197403,0.186941996216774,0.1483573615550995,281321600,0.0,0.0,True,-0.00887504397602612,-0.008914661759383241,2.018538322394038,0.1667797565460205,-0.11045941889139055,0.4355490586177078
1990-12-20,0.1841520071029663,0.1986604928970337,0.1841520071029663,0.19642849266529083,0.15588581562042236,802144000,0.0,0.0,True,0.05074540276538175,0.04949981969997204,2.171715265326663,0.1667797565460205,-0.06531932382688255,0.43818821699668636
1990-12-21,0.19754450023174286,0.20200900733470917,0.19419650733470917,0.20089299976825714,0.15942879021167755,692272000,0.0,0.0,True,0.022728011379061108,0.022473578089101977,2.2438020459681494,0.1667797565460205,-0.04407589078303131,0.43868068011502587
1990-12-24,0.1997770071029663,0.20089299976825714,0.19642849266529083,0.19642849266529083,0.15588581562042236,117443200,0.0,0.0,True,-0.022222928409298515,-0.02247357808910198,2.171715265326663,0.1667797565460205,-0.06531932382688255,0.43837165916501397
1990-12-26,0.19642849266529083,0.19754450023174286,0.1919645071029663,0.1953125,0.15500016510486603,206147200,0.0,0.0,True,-0.00568140540581874,-0.0056976059800044575,2.1536954650725186,0.1667797565460205,-0.0706296236732068,0.4382664054901426
1990-12-27,0.19308049976825714,0.19642849266529083,0.19308049976825714,0.19419650733470917,0.1541145145893097,195305600,0.0,0.0,True,-0.005713868207541273,-0.005730254802864697,2.1356756648183737,0.1667797565460205,-0.07593992351953116,0.4380460030894468
1990-12-28,0.19308049976825714,0.19419650733470917,0.1908479928970337,0.1919645071029663,0.15234322845935822,127859200,0.0,0.0,True,-0.011493311546103668,-0.011559870128401713,2.0996363674950804,0.1667797565460205,-0.08656043386583756,0.4379103585390588
1990-12-31,0.1919645071029663,0.19308049976825714,0.1908479928970337,0.1919645071029663,0.15234322845935822,88547200,0.0,0.0,True,0.0,0.0,2.0996363674950804,0.1667797565460205,-0.08656043386583756,0.43434927170636195
1991-01-02,0.1908479928970337,0.19642849266529083,0.1875,0.19419650733470917,0.1541145145893097,309971200,0.0,0.0,True,0.011626943631590558,0.011559870128401747,2.1356756648183737,0.1667797565460205,-0.07593992351953116,0.4344420766403174
1991-01-03,0.19419650733470917,0.19754450023174286,0.1919645071029663,0.1919645071029663,0.15234322845935822,300361600,0.0,0.0,True,-0.011493311546103668,-0.011559870128401713,2.0996363674950804,0.1667797565460205,-0.08656043386583756,0.43461544350835807
1991-01-04,0.1919645071029663,0.19754450023174286,0.1919645071029663,0.19308049976825714,0.1532287895679474,283046400,0.0,0.0,True,0.005812933843826418,0.005796103933165491,2.1176543486392476,0.1667797565460205,-0.08125067009756626,0.43463621834762883
1991-01-07,0.1919645071029663,0.20200900733470917,0.1919645071029663,0.19308049976825714,0.1532287895679474,621600000,0.0,0.0,True,0.0,0.0,2.1176543486392476,0.1667797565460205,-0.08125067009756626,0.43460008561197666
1991-01-08,0.1953125,0.195870503783226,0.18973200023174286,0.19308049976825714,0.1532287895679474,437382400,0.0,0.0,True,0.0,0.0,2.1176543486392476,0.1667797565460205,-0.08125067009756626,0.43446582973360326
1991-01-09,0.19754450023174286,0.20535700023174286,0.1953125,0.20200900733470917,0.16031453013420105,934528000,0.0,0.0,True,0.04624288024615364,0.045205537776796284,2.2618236653322725,0.1667797565460205,-0.03876505485865411,0.43454320799445645
1991-01-10,0.20424099266529083,0.2109375,0.20424099266529083,0.210379496216774,0.16695737838745117,870643200,0.0,0.0,True,0.041436345462194435,0.04060086171590533,2.3969817175657417,0.16695737838745117,0.0,0.4342340178064867
1991-01-11,0.20982150733470917,0.2109375,0.20535700023174286,0.20982150733470917,0.1665145307779312,615305600,0.0,0.0,True,-0.002652459051508682,-0.0026559830539127183,2.387971362661175,0.16695737838745117,-0.002652459051508682,0.4342522942232327
1991-01-14,0.20535700023174286,0.20870549976825714,0.20535700023174286,0.2064729928970337,0.16385716199874878,421680000,0.0,0.0,True,-0.015958780094251224,-0.016087492659132705,2.333903472718845,0.16695737838745117,-0.01856890913504794,0.4345188027827343
1991-01-15,0.2075895071029663,0.20870549976825714,0.20535700023174286,0.20870549976825714,0.16562891006469727,384115200,0.0,0.0,True,0.010812759383456383,0.010754719506700153,2.3699521687770235,0.16695737838745117,-0.007956930898082137,0.4342966345536522
1991-01-16,0.20982150733470917,0.2232145071029663,0.20870549976825714,0.2220979928970337,0.17625710368156433,781267200,0.0,0.0,True,0.06416871072034169,0.06219394105680337,2.5861976546366643,0.17625710368156433,0.0,0.43608082474769616
1991-01-17,0.234375,0.23549099266529083,0.21875,0.22879450023174286,0.18157152831554413,1183347200,0.0,0.0,True,0.030151548635345415,0.02970592601573389,2.6943270676364035,0.18157152831554413,0.0,0.43605255337787735
1991-01-18,0.21763400733470917,0.2265625,0.21651799976825714,0.22433049976825714,0.1780288964509964,1886483200,0.0,0.0,True,-0.019510943689316607,-0.0197037947433803,2.6222472602498317,0.18157152831554413,-0.019510943689316607,0.4329921230363959
1991-01-21,0.2220979928970337,0.2299104928970337,0.2220979928970337,0.2265625,0.17980025708675385,648614400,0.0,0.0,True,0.009949848991200216,0.009900675156186166,2.658288073498106,0.18157152831554413,-0.009755225641500775,0.43193393785575523
1991-01-22,0.22767849266529083,0.234375,0.22544650733470917,0.22879450023174286,0.18157152831554413,855456000,0.0,0.0,True,0.009851327564763368,0.009803119587193997,2.694327067636403,0.18157152831554413,0.0,0.43180908483855807
1991-01-23,0.22879450023174286,0.23325900733470917,0.22767849266529083,0.2310270071029663,0.18334321677684784,488521600,0.0,0.0,True,0.009757523537637258,0.009710226325073104,2.7303745509545956,0.18334321677684784,0.0,0.431844614068334
1991-01-24,0.2299104928970337,0.23549099266529083,0.2299104928970337,0.23270100355148315,0.18467172980308533,467868800,0.0,0.0,True,0.007246044056565593,0.007219917612324955,2.757405009298304,0.18467172980308533,0.0,0.43187255924257884
1991-01-25,0.23214299976825714,0.23939749598503113,0.23214299976825714,0.2388395071029663,0.18954327702522278,447619200,0.0,0.0,True,0.02637949634918102,0.02603755784265769,2.856523461023483,0.18954327702522278,0.0,0.43044595667210767
1991-01-28,0.2377229928970337,0.2466520071029663,0.2377229928970337,0.24330349266529083,0.19308583438396454,546963200,0.0,0.0,True,0.01868996576581483,0.018517454526905813,2.928601752485074,0.19308583438396454,0.0,0.43056259748636133
1991-01-29,0.2421875,0.24330349266529083,0.23325900733470917,0.23995549976825714,0.19042891263961792,431110400,0.0,0.0,True,-0.013760314177492461,-0.013855864851381865,2.874542958092632,0.19308583438396454,-0.013760314177492461,0.4303854126058958
1991-01-30,0.2377229928970337,0.24888400733470917,0.2377229928970337,0.24776799976825714,0.19662891328334808,673545600,0.0,0.0,True,0.03255808457754261,0.03203930052016325,3.0006906554215336,0.19662891328334808,0.0,0.431445972605907
1991-01-31,0.24776799976825714,0.25,0.24441950023174286,0.24776799976825714,0.19662891328334808,485184000,0.0,0.0,True,0.0,0.0,3.0006906554215336,0.19662891328334808,0.0,0.43124320143126116
1991-02-01,0.24776799976825714,0.2583704888820648,0.24776799976825714,0.24888400733470917,0.19751456379890442,889100800,0.0,0.0,True,0.00450417235577194,0.004494058928508281,3.018710455675678,0.19751456379890442,0.0,0.43094242315603354
1991-02-04,0.24888400733470917,0.25,0.2455354928970337,0.2466520071029663,0.19574321806430817,535696000,0.0,0.0,True,-0.008968177842317071,-0.009008634009595382,2.9826699456123995,0.19751456379890442,-0.008968177842317071,0.4306421299151871
1991-02-05,0.2466520071029663,0.258928507566452,0.24441950023174286,0.2578125,0.2046002596616745,712230400,0.0,0.0,True,0.04524826803683446,0.04425443426855269,3.162878862813714,0.2046002596616745,0.0,0.4326796627426428
1991-02-06,0.2578125,0.26004448533058167,0.25223198533058167,0.2539064884185791,0.20150038599967957,445132800,0.0,0.0,True,-0.015150878435447046,-0.0152668256192975,3.0998075912217313,0.2046002596616745,-0.015150878435447046,0.4306172882563043
1991-02-07,0.2544645071029663,0.2622770071029663,0.24888400733470917,0.2578125,0.2046002596616745,1040345600,0.0,0.0,True,0.015383958927005947,0.015266825619297424,3.162878862813714,0.2046002596616745,0.0,0.43068885473500107
1991-02-08,0.256696492433548,0.2689729928970337,0.256696492433548,0.26729899644851685,0.21212874352931976,627110400,0.0,0.0,True,0.03679606213645226,0.03613524851496082,3.316056412116331,0.21212874352931976,0.0,0.43060116219129824
1991-02-11,0.26785698533058167,0.274553507566452,0.266741007566452,0.2739954888820648,0.21744303405284882,646060800,0.0,0.0,True,0.02505219441322204,0.024743532672675313,3.4241830964511033,0.21744303405284882,0.0,0.4310669025380748
1991-02-12,0.272321492433548,0.2734375,0.2650670111179352,0.26785698533058167,0.21257160604000092,449500800,0.0,0.0,True,-0.022403237859824565,-0.022658002620029736,3.325067070205894,0.21744303405284882,-0.022403237859824565,0.4316314651349908
1991-02-13,0.26785698533058167,0.2689729928970337,0.258928507566452,0.26785698533058167,0.21257160604000092,511100800,0.0,0.0,True,0.0,0.0,3.325067070205894,0.21744303405284882,-0.022403237859824565,0.4315260896710955
1991-02-14,0.26785698533058167,0.26785698533058167,0.2533479928970337,0.25502249598503113,0.2023860663175583,755350400,0.0,0.0,True,-0.04791580546522267,-0.04910180846395476,3.1178279978458683,0.21744303405284882,-0.06924557413796473,0.43447097160496995
1991-02-15,0.25558051466941833,0.2611604928970337,0.25558051466941833,0.2572545111179352,0.20458702743053436,731225600,0.0005355,0.0,True,0.010875062463651108,0.010816354225513986,3.162609634537014,0.21744303405284882,-0.05912356161839538,0.4343280216422454
1991-02-19,0.256696492433548,0.2689729928970337,0.25613850355148315,0.26785698533058167,0.21301887929439545,452502400,0.0,0.0,True,0.04121401033955596,0.04038735000198394,3.334167471054357,0.21744303405284882,-0.0203462703586913,0.4359283700300237
1991-02-20,0.265625,0.27566948533058167,0.264508992433548,0.272321492433548,0.21656931936740875,427280000,0.0,0.0,True,0.016667255431883854,0.016529881064371258,3.4064061473789824,0.21744303405284882,-0.004018131411961945,0.43598078679044583
1991-02-21,0.2734375,0.2779020071029663,0.2622770071029663,0.26339301466941833,0.209468811750412,381740800,0.0,0.0,True,-0.032786304346973494,-0.03333581967735492,3.26193637435464,0.21744303405284882,-0.0366726960795567,0.4362437966663187
1991-02-22,0.26339301466941833,0.27566948533058167,0.2611604928970337,0.266741007566452,0.2121313363313675,465136000,0.0,0.0,True,0.012710840142292845,0.012630735497778713,3.3161091663056848,0.21744303405284882,-0.02442799671471807,0.4363313078028113
1991-02-25,0.2689729928970337,0.2700895071029663,0.256696492433548,0.258928507566452,0.20591826736927032,718547200,0.0,0.0,True,-0.029288784342506702,-0.029726264135286565,3.1896955757350414,0.21744303405284882,-0.05300131472952785,0.4370479820260285
1991-02-26,0.256696492433548,0.2622770071029663,0.25223198533058167,0.26004448533058167,0.2068057656288147,500035200,0.0,0.0,True,0.004309953997198468,0.004300692746310789,3.207752970928725,0.21744303405284882,-0.04891979396060475,0.4367081040320029
1991-02-27,0.26004448533058167,0.2611604928970337,0.256696492433548,0.26004448533058167,0.2068057656288147,348745600,0.0,0.0,True,0.0,0.0,3.207752970928725,0.21744303405284882,-0.04891979396060475,0.43654086667270053
1991-02-28,0.26004448533058167,0.2611604928970337,0.251116007566452,0.25558051466941833,0.2032557725906372,454720000,0.0,0.0,True,-0.017165832042367657,-0.017314873007777155,3.135523390153989,0.21744303405284882,-0.06524587703629747,0.4369588666105395
1991-03-01,0.2544645071029663,0.26339301466941833,0.2544645071029663,0.2578125,0.20503075420856476,252268800,0.0,0.0,True,0.008732748867617213,0.008694838961481684,3.1716378773563605,0.21744303405284882,-0.057082904027485615,0.43666697265264715
1991-03-04,0.258928507566452,0.2622770071029663,0.2544645071029663,0.26060250401496887,0.20724958181381226,176713600,0.0,0.0,True,0.010821925782853237,0.010763787811141281,3.21678303285805,0.21744303405284882,-0.046878725195487636,0.436300000134579
1991-03-05,0.26339301466941833,0.282366007566452,0.26339301466941833,0.2818079888820648,0.2241135984659195,882896000,0.0,0.0,True,0.08137057022994343,0.07822928308642378,3.55990507277766,0.2241135984659195,0.0,0.44296300633407476
1991-03-06,0.2857145071029663,0.2929689884185791,0.2806920111179352,0.28125,0.2236698865890503,1047916800,0.0,0.0,True,-0.0019798525386520716,-0.001981815037422744,3.5508771331433087,0.2241135984659195,-0.0019798525386520716,0.44298745047364047
1991-03-07,0.28348198533058167,0.3013395071029663,0.282366007566452,0.3002229928970337,0.23875854909420013,643507200,0.0,0.0,True,0.06745951694817243,0.06528154216797644,3.85787710623564,0.23875854909420013,0.0,0.4462401257104706
1991-03-08,0.30245551466941833,0.3046875,0.290178507566452,0.290178507566452,0.2307705134153366,644403200,0.0,0.0,True,-0.03345654306062951,-0.034029018137767916,3.6953493316476207,0.23875854909420013,-0.03345654306062951,0.4477130923681426
1991-03-11,0.287946492433548,0.2890625,0.2779020071029663,0.28348198533058167,0.22544489800930023,350739200,0.0,0.0,True,-0.02307753849145988,-0.023347993949077633,3.5869922267156724,0.23875854909420013,-0.05576198689181644,0.4483554185599361
1991-03-12,0.28125,0.2845979928970337,0.27901801466941833,0.2806920111179352,0.22322620451450348,467353600,0.0,0.0,True,-0.00984140033501768,-0.009890147002620206,3.541849799878949,0.23875854909420013,-0.06505461119035572,0.4485084603319715
1991-03-13,0.280133992433548,0.296875,0.280133992433548,0.295758992433548,0.23520848155021667,349104000,0.0,0.0,True,0.05367773493158445,0.05228664903242392,3.7856460095359212,0.23875854909420013,-0.014868860434324449,0.45141165138038664
1991-03-14,0.297991007566452,0.3013395071029663,0.287946492433548,0.29129448533058167,0.2316579669713974,454137600,0.0,0.0,True,-0.015095180902569783,-0.015210272837000856,3.713405817286315,0.23875854909420013,-0.029739593198823022,0.45166510309259206
1991-03-15,0.2935270071029663,0.296875,0.29129448533058167,0.295758992433548,0.23520848155021667,409673600,0.0,0.0,True,0.01532653776270787,0.0152102728370008,3.7856460095359203,0.23875854909420013,-0.014868860434324449,0.4422023469552872
1991-03-18,0.2935270071029663,0.3046875,0.2935270071029663,0.30245551466941833,0.24053412675857544,428019200,0.0,0.0,True,0.022642232853417488,0.0223897022960168,3.894003720837861,0.24053412675857544,0.0,0.43977445607798693
1991-03-19,0.296875,0.313616007566452,0.2935270071029663,0.31026801466941833,0.24674715101718903,844390400,0.0,0.0,True,0.025830115428276068,0.025502153534174003,4.020416401853516,0.24674715101718903,0.0,0.439630965807948
1991-03-20,0.3091520071029663,0.31026801466941833,0.29854899644851685,0.30245551466941833,0.24053412675857544,723408000,0.0,0.0,True,-0.025179720345305134,-0.02550215353417401,3.894003720837861,0.24674715101718903,-0.025179720345305134,0.4404852501663242
1991-03-21,0.3046875,0.30691948533058167,0.2845979928970337,0.2890625,0.22988298535346985,593600000,0.0,0.0,True,-0.04428120678192227,-0.045291558554617535,3.6772913300839427,0.24674715101718903,-0.06834593872390593,0.44233511145036425
1991-03-22,0.2857145071029663,0.2890625,0.2779020071029663,0.282366007566452,0.2245575189590454,676256000,0.0,0.0,True,-0.02316598762729638,-0.023438536590475737,3.5689372570019575,0.24674715101718903,-0.08992862518034839,0.4416987778407038
1991-03-25,0.28348198533058167,0.290178507566452,0.282366007566452,0.287946492433548,0.2289954274892807,271712000,0.0,0.0,True,0.019762903290023726,0.019570152521134372,3.659232722150273,0.24674715101718903,-0.07194297261276872,0.44204948769483093
1991-03-26,0.2890625,0.313616007566452,0.2890625,0.3125,0.24852204322814941,667251200,0.0,0.0,True,0.08527076698849267,0.0818295106869002,4.05652906994591,0.24852204322814941,0.0,0.4497256291817832
1991-03-27,0.3125,0.313616007566452,0.305803507566452,0.3091520071029663,0.2458595335483551,380441600,0.0,0.0,True,-0.010713374335772907,-0.010771175733297242,4.002356581179861,0.24852204322814941,-0.010713374335772907,0.4494581219918386
1991-03-28,0.3091520071029663,0.3125,0.30245551466941833,0.303571492433548,0.24142158031463623,157404800,0.0,0.0,True,-0.0180507673209509,-0.018215669846894825,3.912060206476556,0.24852204322814941,-0.02857075702936651,0.4498944691047435
1991-04-01,0.303571492433548,0.31026801466941833,0.3013395071029663,0.305803507566452,0.24319668114185333,235849600,0.0,0.0,True,0.007352701547656437,0.0073258022123458945,3.948177119158898,0.24852204322814941,-0.02142812773113756,0.4492896315983913
1991-04-02,0.3080354928970337,0.3247770071029663,0.305803507566452,0.3247770071029663,0.2582857012748718,585849600,0.0,0.0,True,0.062044515008069734,0.06019583814474307,4.25518436869114,0.2582857012748718,0.0,0.45320242798488836
1991-04-03,0.3236604928970337,0.3247770071029663,0.3125,0.3125,0.24852204322814941,480256000,0.0,0.0,True,-0.037801775315203234,-0.03853479477689702,4.056529069945909,0.2582857012748718,-0.037801775315203234,0.453687628599699
1991-04-04,0.3125,0.321428507566452,0.31026801466941833,0.319196492433548,0.2538476586341858,336873600,0.0,0.0,True,0.021429147036053253,0.021202771182244586,4.164886174877857,0.2582857012748718,-0.017182688080603414,0.4538471161521431
1991-04-05,0.3203125,0.3203125,0.30691948533058167,0.30970999598503113,0.24630331993103027,310822400,0.0,0.0,True,-0.029719945985507423,-0.030170533676143706,4.011386036739193,0.2582857012748718,-0.046391965504469446,0.4542056558192478
1991-04-08,0.3091520071029663,0.3125,0.30691948533058167,0.3125,0.24852204322814941,144950400,0.0,0.0,True,0.009008093344987866,0.008967762493899113,4.056529069945908,0.2582857012748718,-0.037801775315203234,0.45409206253094814
1991-04-09,0.311383992433548,0.3125,0.3046875,0.30691948533058167,0.2440841943025589,238896000,0.0,0.0,True,-0.01785696297980477,-0.018018322354859943,3.9662348175375772,0.2582857012748718,-0.05498371339263364,0.45363958389987846
1991-04-10,0.305803507566452,0.3091520071029663,0.297991007566452,0.29854899644851685,0.2374272495508194,432812800,0.0,0.0,True,-0.027273149622657478,-0.02765196552212135,3.830789952297624,0.2582857012748718,-0.08075728397312454,0.45461450950206017
1991-04-11,0.30245551466941833,0.31863850355148315,0.3013395071029663,0.3169645071029663,0.2520725429058075,711177600,0.0,0.0,True,0.06168328775528087,0.05985565588993396,4.128768959010518,0.2582857012748718,-0.024055371003492754,0.4576234250863834
1991-04-12,0.319196492433548,0.327008992433548,0.311383992433548,0.3203125,0.25473520159721375,735436800,0.0,0.0,True,0.010563065142724426,0.01050766575353626,4.182944479626529,0.2582857012748718,-0.013746404311710592,0.45744269433180323
1991-04-15,0.27566948533058167,0.287946492433548,0.26785698533058167,0.2779020071029663,0.2210073471069336,3400768000,0.0,0.0,True,-0.1324035872498317,-0.14202863471965263,3.4967040380072643,0.2582857012748718,-0.1443299183188852,0.4768132201427748
1991-04-16,0.282366007566452,0.287946492433548,0.27901801466941833,0.28683051466941833,0.22810804843902588,1241564800,0.0,0.0,True,0.03212880216446656,0.03162346757036495,3.6411777524365574,0.2582857012748718,-0.11683826354649962,0.4775800497505887
1991-04-17,0.290178507566452,0.290178507566452,0.2767854928970337,0.282366007566452,0.2245575189590454,644806400,0.0,0.0,True,-0.015565121460102915,-0.01568752982523601,3.568937257001955,0.2582857012748718,-0.13058478324331368,0.4779012834467868
1991-04-18,0.280133992433548,0.28125,0.27120551466941833,0.272321492433548,0.21656931936740875,494726400,0.0,0.0,True,-0.03557306666312754,-0.03622120550715311,3.406406147378977,0.2582857012748718,-0.16151254870693688,0.47401347638892916
1991-04-19,0.272321492433548,0.274553507566452,0.265625,0.2661829888820648,0.21168752014636993,574604800,0.0,0.0,True,-0.022541508812505717,-0.02279945228256623,3.3070791043763546,0.2582857012748718,-0.18041332097943497,0.4746512507652808
1991-04-22,0.265625,0.2767854928970337,0.2622770071029663,0.274553507566452,0.21834444999694824,514035200,0.0,0.0,True,0.03144696411945036,0.030962635939203485,3.4425236664313124,0.2582857012748718,-0.1546398080914958,0.4753349813483731
1991-04-23,0.2779020071029663,0.28125,0.2689729928970337,0.274553507566452,0.21834444999694824,474588800,0.0,0.0,True,0.0,0.0,3.4425236664313124,0.2582857012748718,-0.1546398080914958,0.4745449530564366
1991-04-24,0.27566948533058167,0.2767854928970337,0.2700895071029663,0.27120551466941833,0.21568185091018677,210896000,0.0,0.0,True,-0.012194489426219368,-0.012269452258068598,3.3883493585552866,0.2582857012748718,-0.1649485440130708,0.474761586114358
1991-04-25,0.266741007566452,0.266741007566452,0.2611604928970337,0.2611604928970337,0.20769327878952026,630761600,0.0,0.0,True,-0.0370386849285389,-0.0377420392562555,3.2258106693074016,0.2582857012748718,-0.19587775179048839,0.4763854539530236
1991-04-26,0.2611604928970337,0.26339301466941833,0.2578125,0.2617189884185791,0.20813749730587006,250118400,0.0,0.0,True,0.0021388198931557856,0.0021365358740453094,3.234848917231626,0.2582857012748718,-0.19415787912948868,0.47636577968394167
1991-04-29,0.2611604928970337,0.2689729928970337,0.26004448533058167,0.26004448533058167,0.2068057656288147,413414400,0.0,0.0,True,-0.00639832655957373,-0.006418883584910403,3.2077529709287207,0.2582857012748718,-0.19931392017427763,0.47642179110357596
1991-04-30,0.2578125,0.26004448533058167,0.24330349266529083,0.2455354928970337,0.1952672302722931,1422892800,0.0,0.0,True,-0.05579406996433334,-0.05741099040284098,2.972985307276092,0.2582857012748718,-0.24398745533154176,0.47989896262750775
1991-05-01,0.2142854928970337,0.21875,0.20982150733470917,0.2109375,0.1677524447441101,3736745600,0.0,0.0,True,-0.14090836178612565,-0.15187968257851658,2.413158456227471,0.2582857012748718,-0.35051594449053436,0.5006657464826847
1991-05-02,0.21316950023174286,0.2220979928970337,0.21205349266529083,0.21875,0.1739654839038849,1622252800,0.0,0.0,True,0.037036951498693016,0.03636756168746828,2.539571440428122,0.2582857012748718,-0.32646103502745594,0.5019201997863241
1991-05-03,0.21875,0.22098200023174286,0.2154020071029663,0.21875,0.1739654839038849,487424000,0.0,0.0,True,0.0,0.0,2.539571440428122,0.2582857012748718,-0.32646103502745594,0.5019201997863241
1991-05-06,0.21651799976825714,0.22544650733470917,0.2154020071029663,0.22433049976825714,0.17840354144573212,424659200,0.0,0.0,True,0.025511138429616498,0.02519115993364015,2.6298699374264007,0.2582857012748718,-0.3092782892543007,0.5011960103925588
1991-05-07,0.22767849266529083,0.22879450023174286,0.22544650733470917,0.226004496216774,0.17973478138446808,540960000,0.0,0.0,True,0.007461959151415787,0.007434256459773829,2.6569558786244287,0.2582857012748718,-0.30412415206372023,0.501211665924838
1991-05-08,0.2265625,0.2265625,0.21986599266529083,0.2220979928970337,0.176627978682518,353561600,0.0,0.0,True,-0.017285484078367386,-0.01743662225482341,2.593743626009174,0.2582857012748718,-0.3161527029537433,0.5015534674120924
1991-05-09,0.2232145071029663,0.2299104928970337,0.2220979928970337,0.2265625,0.18017856776714325,476425600,0.0,0.0,True,0.020102076189227658,0.01990269698436268,2.665985334183762,0.2582857012748718,-0.3024059524867221,0.5017321766694988
1991-05-10,0.2299104928970337,0.2377229928970337,0.2265625,0.22879450023174286,0.1819535344839096,483459200,0.0,0.0,True,0.00985115343496501,0.009802947156056245,2.7020995182011376,0.2582857012748718,-0.29553384648935055,0.5009693258816674
1991-05-13,0.23325900733470917,0.2388395071029663,0.2299104928970337,0.23549099266529083,0.1872791349887848,489888000,0.0,0.0,True,0.02926901376211588,0.028848854911980477,2.810456319948089,0.2582857012748718,-0.27491481694730246,0.5012681230362708
1991-05-14,0.23549099266529083,0.23995549976825714,0.234375,0.2388395071029663,0.18994209170341492,433888000,0.0,0.0,True,0.014219185254084055,0.014119040837691211,2.8646379042640264,0.2582857012748718,-0.2646046964044848,0.5014277633131733
1991-05-15,0.2299104928970337,0.23214299976825714,0.21875,0.22544650733470917,0.1792910099029541,1036694400,0.0,0.0,True,-0.05607541595936483,-0.057709005815458146,2.6479267262500934,0.2582857012748718,-0.30584229394816675,0.5047076326778153
1991-05-16,0.22767849266529083,0.22879450023174286,0.21651799976825714,0.21875,0.1739654839038849,764265600,0.0,0.0,True,-0.02970325172439925,-0.030153328213222697,2.5395714404281233,0.2582857012748718,-0.32646103502745594,0.5056426681295828
1991-05-17,0.21763400733470917,0.21763400733470917,0.2075895071029663,0.20982150733470917,0.16686484217643738,942121600,0.0,0.0,True,-0.04081638246912578,-0.04167275471944554,2.3950989387388146,0.2582857012748718,-0.35395245902963435,0.5055279830068851
1991-05-20,0.2109375,0.21205349266529083,0.19642849266529083,0.19754450023174286,0.15750332176685333,524339200,0.0005355,0.0,True,-0.05610241371088509,-0.05773760782251836,2.204625693488303,0.2582857012748718,-0.39019728545005383,0.5087473221070629
1991-05-21,0.20200900733470917,0.2075895071029663,0.1997770071029663,0.20200900733470917,0.1610628366470337,699596800,0.0,0.0,True,0.022599617838215513,0.022348029947884738,2.277049009475665,0.2582857012748718,-0.3764159771445187,0.5070724204962884
1991-05-22,0.20424099266529083,0.2075895071029663,0.203125,0.2064729928970337,0.16462209820747375,454540800,0.0,0.0,True,0.022098589808399627,0.021857954651716343,2.34946717131809,0.2582857012748718,-0.3626356496123637,0.5073171248012219
1991-05-23,0.2075895071029663,0.20870549976825714,0.1997770071029663,0.20145100355148315,0.16061808168888092,417312000,0.0,0.0,True,-0.024322472876919354,-0.024623149701816144,2.2679998468915743,0.2582857012748718,-0.37813792673738233,0.5079450654176437
1991-05-24,0.203125,0.20535700023174286,0.20089299976825714,0.20479899644851685,0.16328738629817963,194252800,0.0,0.0,True,0.016618954611033132,0.016482370959181702,2.3223105880159287,0.2582857012748718,-0.36780322916750796,0.505849371621613
1991-05-28,0.20535700023174286,0.2064729928970337,0.20200900733470917,0.20535700023174286,0.1637323647737503,342876800,0.0,0.0,True,0.002725124614084473,0.0027214181941139083,2.3313642983749645,0.2582857012748718,-0.3660804141863677,0.5052829131537185
1991-05-29,0.2064729928970337,0.21316950023174286,0.20479899644851685,0.20982150733470917,0.1672918051481247,768006400,0.0,0.0,True,0.02173938169947598,0.021506451139569414,2.4037860984373447,0.2582857012748718,-0.3522993943435915,0.5056432389096948
1991-05-30,0.20982150733470917,0.21316950023174286,0.2075895071029663,0.21261149644851685,0.16951635479927063,316691200,0.0,0.0,True,0.01329742152746971,0.013209786839932184,2.4490476769776075,0.2582857012748718,-0.34368664636658075,0.5057742888865506
1991-05-31,0.21205349266529083,0.21316950023174286,0.2064729928970337,0.20982150733470917,0.1672918051481247,435724800,0.0,0.0,True,-0.013122920521622228,-0.013209786839932194,2.4037860984373447,0.2582857012748718,-0.3522993943435915,0.5058015762419217
1991-06-03,0.20982150733470917,0.22098200023174286,0.20870549976825714,0.21986599266529083,0.17530035972595215,440137600,0.0,0.0,True,0.04787176855875552,0.04676122016700733,2.5667313587652467,0.2582857012748718,-0.32129282085424204,0.5079558469629686
1991-06-04,0.22098200023174286,0.22098200023174286,0.21651799976825714,0.219308003783226,0.1748555302619934,368569600,0.0,0.0,True,-0.0025375273881590443,-0.0025407523675861736,2.557680680256174,0.2582857012748718,-0.3230150589098646,0.5069553933150641
1991-06-05,0.21986599266529083,0.21986599266529083,0.21316950023174286,0.2142854928970337,0.17085106670856476,266582400,0.0,0.0,True,-0.022901555057644463,-0.02316786953617064,2.4762042602797694,0.2582857012748718,-0.3385190668114365,0.5075368874214297
1991-06-06,0.2154020071029663,0.2154020071029663,0.2075895071029663,0.20814749598503113,0.16595716774463654,337008000,0.0,0.0,True,-0.02864424002851651,-0.029062492652898255,2.376631031060164,0.2582857012748718,-0.3574666854359768,0.5082305466136288
1991-06-07,0.2064729928970337,0.20982150733470917,0.203683003783226,0.20591500401496887,0.16417716443538666,305491200,0.0,0.0,True,-0.010725679001637456,-0.010783613728584131,2.3404143705140443,0.2582857012748718,-0.36435829151584875,0.5079572459287772
1991-06-10,0.20535700023174286,0.210379496216774,0.20424099266529083,0.20535700023174286,0.1637323647737503,334880000,0.0,0.0,True,-0.0027092663170669162,-0.002712943021337479,2.3313642983749645,0.2582857012748718,-0.3660804141863677,0.5076399740724848
1991-06-11,0.20089299976825714,0.203125,0.19754450023174286,0.1992190033197403,0.1588384360074997,377126400,0.0,0.0,True,-0.029889806899284554,-0.030345612802070623,2.231790462785366,0.2582857012748718,-0.3850281481960116,0.5072062404780566
1991-06-12,0.19642849266529083,0.1997770071029663,0.1841520071029663,0.18917399644851685,0.15082953870296478,871270400,0.0,0.0,True,-0.050421658043502515,-0.05173724349048001,2.06883822920255,0.2582857012748718,-0.41603604861405186,0.5094337382668878
1991-06-13,0.18973200023174286,0.1919645071029663,0.18638400733470917,0.188058003783226,0.1499396711587906,422732800,0.0,0.0,True,-0.005899822752402972,-0.005917295464489043,2.0507326275944564,0.2582857012748718,-0.4194813324210218,0.5094773887258975
1991-06-14,0.1908479928970337,0.1908479928970337,0.18191950023174286,0.1835940033197403,0.14638057351112366,450576000,0.0,0.0,True,-0.023736864434614757,-0.024023122794166348,1.9783178007869906,0.2582857012748718,-0.43326102533510724,0.5100193595550251
1991-06-17,0.1830354928970337,0.18861599266529083,0.1830354928970337,0.1875,0.14949479699134827,333200000,0.0,0.0,True,0.02127484136402802,0.02105169136530097,2.0416810395303946,0.2582857012748718,-0.4212037435542997,0.5103829737406889
1991-06-18,0.18861599266529083,0.19308049976825714,0.18526799976825714,0.188058003783226,0.1499396711587906,489372800,0.0,0.0,True,0.00297585050714555,0.002971431428865339,2.050732627594456,0.2582857012748718,-0.4194813324210218,0.5103124713926565
1991-06-19,0.18638400733470917,0.18861599266529083,0.1841520071029663,0.18638400733470917,0.14860497415065765,357884800,0.0,0.0,True,-0.008901560192962177,-0.008941415774085526,2.0235763474772903,0.2582857012748718,-0.4246488542836143,0.5103301585859366
1991-06-20,0.1841520071029663,0.1875,0.18191950023174286,0.1875,0.14949479699134827,288086400,0.0,0.0,True,0.005987840217168694,0.005969984345220305,2.041681039530395,0.2582857012748718,-0.4212037435542997,0.5082523882084751
1991-06-21,0.1875,0.18973200023174286,0.18638400733470917,0.1875,0.14949479699134827,412025600,0.0,0.0,True,0.0,0.0,2.041681039530395,0.2582857012748718,-0.4212037435542997,0.5081627514331672
1991-06-24,0.18638400733470917,0.18861599266529083,0.1841520071029663,0.18638400733470917,0.14860497415065765,415968000,0.0,0.0,True,-0.005952199398231328,-0.005969984345220275,2.0235763474772908,0.2582857012748718,-0.4246488542836143,0.5081618249845168
1991-06-25,0.1875,0.1919645071029663,0.18638400733470917,0.18917399644851685,0.15082953870296478,455840000,0.0,0.0,True,0.014969650679739877,0.014858711238574527,2.06883822920255,0.2582857012748718,-0.41603604861405186,0.508116643294004
1991-06-26,0.1908479928970337,0.19419650733470917,0.18861599266529083,0.1919645071029663,0.15305432677268982,500886400,0.0,0.0,True,0.014750347238722261,0.014642618928210636,2.114104658702753,0.2582857012748718,-0.4074223775562127,0.5078827577382223
1991-06-27,0.18973200023174286,0.1908479928970337,0.18638400733470917,0.18973200023174286,0.1512744128704071,302400000,0.0,0.0,True,-0.011629294903411469,-0.011697444019393556,2.077889817266611,0.2582857012748718,-0.414313637480774,0.5067810416687731
1991-06-28,0.18861599266529083,0.18973200023174286,0.1796875,0.18526799976825714,0.14771528542041779,453286400,0.0,0.0,True,-0.023527623624216787,-0.023808817467183503,2.005474384089153,0.2582857012748718,-0.4280934457799629,0.5057364344573995
1991-07-01,0.18861599266529083,0.1919645071029663,0.18638400733470917,0.18973200023174286,0.1512744128704071,389648000,0.0,0.0,True,0.024094510191410068,0.023808817467183434,2.0778898172666107,0.2582857012748718,-0.414313637480774,0.5060064411103493
1991-07-02,0.18861599266529083,0.1908479928970337,0.18638400733470917,0.18861599266529083,0.15038460493087769,240284800,0.0,0.0,True,-0.00588207828835996,-0.005899445849245352,2.0597854283985026,0.2582857012748718,-0.4177586905175368,0.506045504420107
1991-07-03,0.18861599266529083,0.19419650733470917,0.18638400733470917,0.19252249598503113,0.15349921584129333,620748800,0.0,0.0,True,0.020710969130432133,0.02049941304384522,2.12315654995181,0.2582857012748718,-0.4056999087303831,0.5063137064122303
1991-07-05,0.1919645071029663,0.20535700023174286,0.1908479928970337,0.203683003783226,0.1623976230621338,663107200,0.0,0.0,True,0.057970375757754544,0.05635233281512845,2.304207108702809,0.2582857012748718,-0.37124810912661554,0.508787213275697
1991-07-08,0.20200900733470917,0.2109375,0.20089299976825714,0.20870549976825714,0.16640208661556244,614163200,0.0,0.0,True,0.024658387714803665,0.024359276761916373,2.385683528679213,0.2582857012748718,-0.35574410122504363,0.507674348324876
1991-07-09,0.2109375,0.2154020071029663,0.2075895071029663,0.20926350355148315,0.16684702038764954,452883200,0.0,0.0,True,0.002673847312474109,0.0026702789421851236,2.3947363294832598,0.2582857012748718,-0.3540214593215587,0.507623390661126
1991-07-10,0.21205349266529083,0.2154020071029663,0.20870549976825714,0.2109375,0.1681816577911377,313152000,0.0,0.0,True,0.007999168342277096,0.007967344591571729,2.42189139686044,0.2582857012748718,-0.34885416822917326,0.5076777424750478
1991-07-11,0.20982150733470917,0.2109375,0.20535700023174286,0.20870549976825714,0.16640208661556244,291827200,0.0,0.0,True,-0.010581244107994658,-0.010637623533756831,2.385683528679213,0.2582857012748718,-0.35574410122504363,0.5077454327838526
1991-07-12,0.2109375,0.2109375,0.2064729928970337,0.20870549976825714,0.16640208661556244,265507200,0.0,0.0,True,0.0,0.0,2.385683528679213,0.2582857012748718,-0.35574410122504363,0.5075594535450885
1991-07-15,0.20870549976825714,0.20870549976825714,0.203125,0.203125,0.16195274889469147,275968000,0.0,0.0,True,-0.026738473124740536,-0.027102448867631936,2.295155520638747,0.2582857012748718,-0.3729705202598934,0.5076966831179581
1991-07-16,0.203125,0.20424099266529083,0.19419650733470917,0.1953125,0.15572375059127808,445984000,0.0,0.0,True,-0.03846182510593721,-0.03922101126350043,2.1684178253070763,0.2582857012748718,-0.3970872184459242,0.5082697494194985
1991-07-17,0.19419650733470917,0.1986604928970337,0.18861599266529083,0.18973200023174286,0.1512744128704071,417872000,0.0,0.0,True,-0.028571991773746697,-0.028988116640512544,2.0778898172666103,0.2582857012748718,-0.414313637480774,0.5090367785932132
1991-07-18,0.19642849266529083,0.20145100355148315,0.1919645071029663,0.20033499598503113,0.1597282588481903,796633600,0.0,0.0,True,0.055884176427281274,0.05437849785506423,2.24989515483847,0.2582857012748718,-0.381583037466697,0.5078779531130276
1991-07-19,0.20200900733470917,0.2064729928970337,0.20089299976825714,0.20535700023174286,0.1637323647737503,256838400,0.0,0.0,True,0.02506823748304665,0.024759183528669272,2.3313642983749636,0.2582857012748718,-0.3660804141863677,0.5081008416407403
1991-07-22,0.20424099266529083,0.2064729928970337,0.203125,0.20535700023174286,0.1637323647737503,217347200,0.0,0.0,True,0.0,0.0,2.3313642983749636,0.2582857012748718,-0.3660804141863677,0.5079777542355002
1991-07-23,0.2064729928970337,0.2075895071029663,0.1986604928970337,0.20089299976825714,0.16017313301563263,266112000,0.0,0.0,True,-0.02173810756984984,-0.02197786112405727,2.2589467429025314,0.2582857012748718,-0.3798606263334191,0.508285589480962
1991-07-24,0.20200900733470917,0.20424099266529083,0.1986604928970337,0.20089299976825714,0.16017313301563263,262908800,0.0,0.0,True,0.0,0.0,2.2589467429025314,0.2582857012748718,-0.3798606263334191,0.5082816751171894
1991-07-25,0.20200900733470917,0.20424099266529083,0.20089299976825714,0.20200900733470917,0.1610628366470337,131600000,0.0,0.0,True,0.005554637127028306,0.005539267020861771,2.277049009475666,0.2582857012748718,-0.3764159771445187,0.5078437167239055
1991-07-26,0.20424099266529083,0.20424099266529083,0.1997770071029663,0.20033499598503113,0.1597282588481903,148467200,0.0,0.0,True,-0.008286069130696405,-0.008320589425473783,2.2498951548384705,0.2582857012748718,-0.381583037466697,0.5079262820973613
1991-07-29,0.20200900733470917,0.203125,0.1986604928970337,0.203125,0.16195274889469147,106601600,0.0,0.0,True,0.0139267156766254,0.013830630048948881,2.2951555206387484,0.2582857012748718,-0.3729705202598934,0.5075580271913238
1991-07-30,0.203125,0.20870549976825714,0.203125,0.2075895071029663,0.16551227867603302,183724800,0.0,0.0,True,0.02197881669582591,0.021740764263202015,2.3675791398111063,0.2582857012748718,-0.35918915426180653,0.5079032473110282
1991-07-31,0.2075895071029663,0.20926350355148315,0.20089299976825714,0.2064729928970337,0.16462209820747375,205609600,0.0,0.0,True,-0.005378334922822692,-0.005392850234960821,2.349467171318091,0.2582857012748718,-0.3626356496123637,0.5078794816857044
1991-08-01,0.20535700023174286,0.21986599266529083,0.20424099266529083,0.219308003783226,0.1748555302619934,896851200,0.0,0.0,True,0.06216317351041423,0.06030755839046977,2.557680680256174,0.2582857012748718,-0.3230150589098646,0.5109243358656905
1991-08-02,0.2220979928970337,0.22433049976825714,0.21875,0.2232145071029663,0.17797024548053741,546022400,0.0,0.0,True,0.01781307811012378,0.017656284481007138,2.6210539241044555,0.2582857012748718,-0.3109558732748484,0.5084395349730568
1991-08-05,0.2220979928970337,0.2220979928970337,0.2154020071029663,0.21651799976825714,0.17263098061084747,201532800,0.0,0.0,True,-0.0300008850090272,-0.03046011986556518,2.512419101715911,0.2582857012748718,-0.3316278068868753,0.507517276067359
1991-08-06,0.21763400733470917,0.22433049976825714,0.21316950023174286,0.22098200023174286,0.17619018256664276,440854400,0.0,0.0,True,0.020617399861839303,0.020407738161861824,2.5848360508183506,0.2582857012748718,-0.3178477101249274,0.5078799416683583
1991-08-07,0.22098200023174286,0.22767849266529083,0.22042399644851685,0.22488850355148315,0.17930485308170319,423225600,0.0,0.0,True,0.017677889140516267,0.017523452675824638,2.6482083851116434,0.2582857012748718,-0.30578869756756666,0.5079360336061056
1991-08-08,0.2265625,0.2310270071029663,0.2232145071029663,0.22544650733470917,0.1797497570514679,378896000,0.0,0.0,True,0.0024812712099988588,0.002478197939285711,2.657260579545697,0.2582857012748718,-0.3040661710491852,0.5076488163481727
1991-08-09,0.22544650733470917,0.22767849266529083,0.2220979928970337,0.2265625,0.1806396096944809,308806400,0.0,0.0,True,0.0049505081820957475,0.004938294708480718,2.6753658779687943,0.2582857012748718,-0.300620944934767,0.5072414654611154
1991-08-12,0.2265625,0.23325900733470917,0.22544650733470917,0.2310270071029663,0.18419913947582245,285062400,0.0,0.0,True,0.01970514544048152,0.019513512408930997,2.7477894971411523,0.2582857012748718,-0.2868395789366801,0.5068210760605915
1991-08-13,0.23214299976825714,0.24107150733470917,0.23214299976825714,0.2388395071029663,0.19042810797691345,573171200,0.0,0.0,True,0.03381649077632409,0.03325728526442005,2.87452658610283,0.2582857012748718,-0.2627229961357529,0.5078211543196178
1991-08-14,0.24441950023174286,0.2455354928970337,0.24051350355148315,0.24497750401496887,0.19532202184200287,401430400,0.0,0.0,True,0.025699535205604862,0.02537485318264635,2.974100118507432,0.2582857012748718,-0.24377531981866074,0.5081801664090491
1991-08-15,0.2455354928970337,0.2455354928970337,0.23660700023174286,0.2377229928970337,0.18953785300254822,291088000,0.0,0.0,True,-0.029613500745622523,-0.03006083400639637,2.8564131016848333,0.2582857012748718,-0.266169779949069,0.5087243371796957
1991-08-16,0.23549099266529083,0.2421875,0.23325900733470917,0.2377229928970337,0.18953785300254822,317609600,0.0,0.0,True,0.0,0.0,2.8564131016848333,0.2582857012748718,-0.266169779949069,0.5058532691503786
1991-08-19,0.22098200023174286,0.2304690033197403,0.21651799976825714,0.22544650733470917,0.18015559017658234,644963200,0.0005355,0.0,True,-0.04950073390268772,-0.050767889176715854,2.665517822919494,0.2582857012748718,-0.30249491440156095,0.5084096075656271
1991-08-20,0.2299104928970337,0.2310270071029663,0.22544650733470917,0.22767849266529083,0.18193919956684113,398854400,0.0,0.0,True,0.009900383265990076,0.009851695559154607,2.701807854234714,0.2582857012748718,-0.29558934672415926,0.5082370238951038
1991-08-21,0.234375,0.241629496216774,0.23214299976825714,0.23995549976825714,0.19174982607364655,446745600,0.0,0.0,True,0.053922555063243394,0.05251897024999282,2.9014187920882324,0.2582857012748718,-0.25760572448575747,0.5098059400385101
1991-08-22,0.24107150733470917,0.24441950023174286,0.23995549976825714,0.2421875,0.19353345036506653,331296000,0.0,0.0,True,0.009301830035219671,0.009258834433746404,2.937709126588449,0.2582857012748718,-0.25070009911580393,0.5094564254939371
1991-08-23,0.24107150733470917,0.24776799976825714,0.23549099266529083,0.23660700023174286,0.18907403945922852,480838400,0.0,0.0,True,-0.02304206790829244,-0.02331168611438364,2.846976165490495,0.2582857012748718,-0.2679655183156544,0.5093828824463698
1991-08-26,0.23660700023174286,0.2388395071029663,0.234375,0.23660700023174286,0.18907403945922852,203190400,0.0,0.0,True,0.0,0.0,2.846976165490495,0.2582857012748718,-0.2679655183156544,0.5056631159071339
1991-08-27,0.23660700023174286,0.24107150733470917,0.23549099266529083,0.24107150733470917,0.19264167547225952,200704000,0.0,0.0,True,0.01886898922366509,0.01869317799038896,2.9195647173008314,0.2582857012748718,-0.2541527675694013,0.505884572599705
1991-08-28,0.24107150733470917,0.2421875,0.23716500401496887,0.2377229928970337,0.1899658441543579,215174400,0.0,0.0,True,-0.013890199570481432,-0.013987571117519863,2.865121181148105,0.2582857012748718,-0.26451273447695356,0.5055180508280074
1991-08-29,0.2377229928970337,0.24051350355148315,0.234375,0.23660700023174286,0.18907403945922852,226710400,0.0,0.0,True,-0.004694552850273204,-0.004705606872869036,2.8469761654904953,0.2582857012748718,-0.2679655183156544,0.5047351393609216
1991-08-30,0.23660700023174286,0.2377229928970337,0.23325900733470917,0.23660700023174286,0.18907403945922852,132272000,0.0,0.0,True,0.0,0.0,2.8469761654904953,0.2582857012748718,-0.2679655183156544,0.5043923444159568
1991-09-03,0.23549099266529083,0.2377229928970337,0.23214299976825714,0.234375,0.18729040026664734,136752000,0.0,0.0,True,-0.00943354887684511,-0.009478326630303058,2.8106855278052825,0.2582857012748718,-0.2748712013781597,0.5045176490786017
1991-09-04,0.23549099266529083,0.23549099266529083,0.22935250401496887,0.2299104928970337,0.18372276425361633,239568000,0.0,0.0,True,-0.019048685933457987,-0.01923244953054786,2.7380969759949463,0.2582857012748718,-0.2886839521244128,0.5041207827280421
1991-09-05,0.2299104928970337,0.2310270071029663,0.2265625,0.22767849266529083,0.18193919956684113,155769600,0.0,0.0,True,-0.009707913409756519,-0.009755342408504597,2.7018078542347146,0.2582857012748718,-0.29558934672415926,0.5041773735501341
1991-09-06,0.22767849266529083,0.2310270071029663,0.22544650733470917,0.2299104928970337,0.18372276425361633,158547200,0.0,0.0,True,0.009803080869991154,0.009755342408504517,2.738096975994946,0.2582857012748718,-0.2886839521244128,0.5039983745074537
1991-09-09,0.2310270071029663,0.2388395071029663,0.2299104928970337,0.2377229928970337,0.1899658441543579,252963200,0.0,0.0,True,0.033980981758599205,0.033416383033719896,2.8651211811481048,0.2582857012748718,-0.26451273447695356,0.5046470165044903
1991-09-10,0.23549099266529083,0.2382815033197403,0.2220979928970337,0.22377249598503113,0.17881783843040466,365680000,0.0,0.0,True,-0.05868426386637626,-0.06047666312088728,2.6382993898780893,0.2582857012748718,-0.30767426323726754,0.5057288655700882
1991-09-11,0.2265625,0.22767849266529083,0.22098200023174286,0.22544650733470917,0.18015559017658234,356003200,0.0,0.0,True,0.007481086662941117,0.00745324211950812,2.665517822919493,0.2582857012748718,-0.30249491440156095,0.5057531108415759
1991-09-12,0.22879450023174286,0.22879450023174286,0.2220979928970337,0.226004496216774,0.18060146272182465,238425600,0.0,0.0,True,0.00247493039103186,0.00247187279466464,2.6745897243783054,0.2582857012748718,-0.300768637867314,0.5056637255567125
1991-09-13,0.2232145071029663,0.22433049976825714,0.21651799976825714,0.21707600355148315,0.1734667271375656,333468800,0.0,0.0,True,-0.0395054141684803,-0.040306933612401,2.5294235354174988,0.2582857012748718,-0.3283920624279564,0.5073484885614615
1991-09-16,0.21986599266529083,0.21986599266529083,0.2075895071029663,0.2109375,0.16856136918067932,411555200,0.0,0.0,True,-0.028278379593777436,-0.028685914300685077,2.4296171569357505,0.2582857012748718,-0.3473840466248126,0.5081656542937809
1991-09-17,0.20982150733470917,0.21875,0.20870549976825714,0.21875,0.17480438947677612,270816000,0.0,0.0,True,0.03703707632681219,0.03636768205744303,2.5566401493489246,0.2582857012748718,-0.3232130597475604,0.509208610563921
1991-09-18,0.21763400733470917,0.22544650733470917,0.21651799976825714,0.22377249598503113,0.17881783843040466,242704000,0.0,0.0,True,0.0229596577388107,0.022700050941470075,2.6382993898780884,0.2582857012748718,-0.30767426323726754,0.5088391384893526
1991-09-19,0.22433049976825714,0.22544650733470917,0.22098200023174286,0.2220979928970337,0.17747971415519714,356675200,0.0,0.0,True,-0.007483169950789459,-0.007511309336140027,2.611073377211777,0.2582857012748718,-0.3128550543867685,0.5080897457239127
1991-09-20,0.2220979928970337,0.22767849266529083,0.22098200023174286,0.226004496216774,0.18060146272182465,376297600,0.0,0.0,True,0.01758932608995356,0.017436424250312877,2.674589724378305,0.2582857012748718,-0.300768637867314,0.508277844181155
1991-09-23,0.2232145071029663,0.2265625,0.21986599266529083,0.22098200023174286,0.17658795416355133,175324800,0.0,0.0,True,-0.022223012470586778,-0.022473664060939855,2.592929271109156,0.2582857012748718,-0.31630766514781405,0.5071235913523413
1991-09-24,0.22098200023174286,0.22488850355148315,0.2154020071029663,0.22433049976825714,0.17926380038261414,212195200,0.0,0.0,True,0.015153050680821067,0.015039389974354587,2.6473731104468783,0.2582857012748718,-0.30594764054771006,0.5071647247375239
1991-09-25,0.22433049976825714,0.22544650733470917,0.21986599266529083,0.22544650733470917,0.18015559017658234,108931200,0.0,0.0,True,0.0049747343973785,0.004962401291920443,2.6655178229194916,0.2582857012748718,-0.30249491440156095,0.5070511985729603
1991-09-26,0.22433049976825714,0.22433049976825714,0.21875,0.2232145071029663,0.17837204039096832,142441600,0.0,0.0,True,-0.009900052415058758,-0.00994938379282589,2.6292290043442565,0.2582857012748718,-0.3094002513087556,0.5044047905324741
1991-09-27,0.2232145071029663,0.2265625,0.21763400733470917,0.21875,0.17480438947677612,125619200,0.0,0.0,True,-0.020001177910912382,-0.020203909268152385,2.5566401493489237,0.2582857012748718,-0.3232130597475604,0.5043538046234155
1991-09-30,0.21986599266529083,0.2220979928970337,0.21875,0.22098200023174286,0.17658795416355133,126403200,0.0,0.0,True,0.010203203089543589,0.010151501794703196,2.5929292711091554,0.2582857012748718,-0.31630766514781405,0.5020001940947548
1991-10-01,0.21986599266529083,0.22879450023174286,0.21875,0.2265625,0.18104742467403412,262752000,0.0,0.0,True,0.02525353743184855,0.02493993559556286,2.683663444947095,0.2582857012748718,-0.2990420151777565,0.5015370152104942
1991-10-02,0.2310270071029663,0.2310270071029663,0.22098200023174286,0.2220979928970337,0.17747971415519714,35974400,0.0,0.0,True,-0.019705944590266533,-0.01990269578493579,2.611073377211777,0.2582857012748718,-0.3128550543867685,0.4936155727254959
1991-10-03,0.2232145071029663,0.2232145071029663,0.21205349266529083,0.21316950023174286,0.1703449785709381,362006400,0.0,0.0,True,-0.04020028778060836,-0.04103064939196929,2.4659071882509704,0.2582857012748718,-0.3404784789474109,0.49430362053043553
1991-10-04,0.2142854928970337,0.21763400733470917,0.21205349266529083,0.2154020071029663,0.17212899029254913,158748800,0.0,0.0,True,0.01047293402234395,0.010418472764913134,2.5022054055610905,0.2582857012748718,-0.33357135357111123,0.49435821982509187
1991-10-07,0.2142854928970337,0.21763400733470917,0.21205349266529083,0.2148440033197403,0.17168310284614563,129404800,0.0,0.0,True,-0.0025904262009884826,-0.002593787160406106,2.4931332009172817,0.2582857012748718,-0.3352976877979099,0.49294996209400543
1991-10-08,0.2148440033197403,0.21651799976825714,0.2075895071029663,0.2154020071029663,0.17212899029254913,344512000,0.0,0.0,True,0.0025971539365938767,0.002593787160406147,2.502205405561091,0.2582857012748718,-0.33357135357111123,0.49121576825872626
1991-10-09,0.2154020071029663,0.21763400733470917,0.21316950023174286,0.2142854928970337,0.1712367832660675,265484800,0.0,0.0,True,-0.005183362924311874,-0.005196843152032895,2.484052203908581,0.2582857012748718,-0.33702569510871005,0.4880250289272606
1991-10-10,0.21763400733470917,0.21875,0.20870549976825714,0.21316950023174286,0.1703449785709381,314428800,0.0,0.0,True,-0.005208020602347485,-0.005221629612880236,2.465907188250971,0.2582857012748718,-0.3404784789474109,0.48605894301086655
1991-10-11,0.2148440033197403,0.218191996216774,0.2075895071029663,0.21651799976825714,0.17302076518535614,240105600,0.0,0.0,True,0.01570804514970625,0.015585950725201289,2.5203498148487085,0.2582857012748718,-0.33011868511751397,0.4859912323421016
1991-10-14,0.21875,0.22433049976825714,0.21763400733470917,0.2226565033197403,0.17792610824108124,223753600,0.0,0.0,True,0.028351181145627402,0.027956724595963035,2.62015589014546,0.2582857012748718,-0.3111267586132095,0.48623623758653745
1991-10-15,0.22544650733470917,0.234375,0.2232145071029663,0.234375,0.18729040026664734,576419200,0.0,0.0,True,0.05263023014518997,0.05129201302466006,2.8106855278052807,0.2582857012748718,-0.2748712013781597,0.47790063526779675
1991-10-16,0.234375,0.24107150733470917,0.23325900733470917,0.2388395071029663,0.19085799157619476,401744000,0.0,0.0,True,0.019048447248060763,0.01886929702411217,2.883273170060628,0.2582857012748718,-0.2610586237095619,0.47477930204279856
1991-10-17,0.23660700023174286,0.2377229928970337,0.2299104928970337,0.233816996216774,0.18684448301792145,303228800,0.0,0.0,True,-0.021028768694084432,-0.021253022679193777,2.801612716791479,0.2582857012748718,-0.27659765099006184,0.4698292494955601
1991-10-18,0.2460940033197403,0.24776799976825714,0.24330349266529083,0.2455354928970337,0.19620884954929352,893916800,0.0,0.0,True,0.05011850700710219,0.048903021617078477,2.9921438703762817,0.2582857012748718,-0.24034180529225313,0.46187612906924425
1991-10-21,0.2466520071029663,0.249441996216774,0.2421875,0.24441950023174286,0.1953170746564865,233385600,0.0,0.0,True,-0.0045450289059615345,-0.004555388952899791,2.973999461088664,0.2582857012748718,-0.2437944737458505,0.46180946546563423
1991-10-22,0.24776799976825714,0.251116007566452,0.24330349266529083,0.24330349266529083,0.19442526996135712,416416000,0.0,0.0,True,-0.004565933094676233,-0.004576388806047281,2.955854445431054,0.2582857012748718,-0.24724725758455135,0.46181783155583195
1991-10-23,0.2455354928970337,0.2466520071029663,0.23549099266529083,0.23716500401496887,0.1895199716091156,337657600,0.0,0.0,True,-0.0252297366140547,-0.025553463045229118,2.856049279689291,0.2582857012748718,-0.2662390110112004,0.4622798780030388
1991-10-24,0.23660700023174286,0.2377229928970337,0.2299104928970337,0.23270100355148315,0.18595267832279205,355801600,0.0,0.0,True,-0.018822782929078685,-0.019002186322208008,2.783467701133869,0.2582857012748718,-0.2800504348287627,0.46238688437281456
1991-10-25,0.2310270071029663,0.23325900733470917,0.2265625,0.22879450023174286,0.18283095955848694,213942400,0.0,0.0,True,-0.016787705304712963,-0.01693021603298034,2.7199519603373337,0.2582857012748718,-0.29213673596311374,0.4627885259013461
1991-10-28,0.2299104928970337,0.2310270071029663,0.2265625,0.2299104928970337,0.18372276425361633,155724800,0.0,0.0,True,0.004877755371863746,0.004865897666819924,2.738096975994944,0.2582857012748718,-0.2886839521244128,0.4627442115587589
1991-10-29,0.2299104928970337,0.23214299976825714,0.2265625,0.2310270071029663,0.18461503088474274,202473600,0.0,0.0,True,0.004856592675117177,0.004844837473697469,2.7562513903874386,0.2582857012748718,-0.2852293798166069,0.4625331552702049
1991-10-30,0.23214299976825714,0.23549099266529083,0.22098200023174286,0.2220979928970337,0.17747971415519714,296486400,0.0,0.0,True,-0.038649706339459744,-0.0394164268970048,2.6110733772117767,0.2582857012748718,-0.3128550543867685,0.4642606118068148
1991-10-31,0.2265625,0.2310270071029663,0.2232145071029663,0.2299104928970337,0.18372276425361633,463612800,0.0,0.0,True,0.035176133385925734,0.03457158942330723,2.7380969759949436,0.2582857012748718,-0.2886839521244128,0.46529465503253614
1991-11-01,0.22879450023174286,0.23214299976825714,0.22544650733470917,0.22767849266529083,0.18193919956684113,402528000,0.0,0.0,True,-0.009707913409756519,-0.009755342408504597,2.701807854234712,0.2582857012748718,-0.29558934672415926,0.4638503291201142
1991-11-04,0.2265625,0.2265625,0.21651799976825714,0.2220979928970337,0.17747971415519714,390588800,0.0,0.0,True,-0.024510855397083642,-0.024816247014802728,2.6110733772117762,0.2582857012748718,-0.3128550543867685,0.4624260287143983
1991-11-05,0.2220979928970337,0.22544650733470917,0.21763400733470917,0.21763400733470917,0.17391256988048553,431200000,0.0,0.0,True,-0.02009888449331354,-0.02030361495272112,2.538494830506317,0.2582857012748718,-0.3266659012788131,0.46292367995926453
1991-11-06,0.21875,0.21986599266529083,0.21205349266529083,0.2142854928970337,0.1712367832660675,473580800,0.0,0.0,True,-0.015385814931358044,-0.015505404826367883,2.48405220390858,0.2582857012748718,-0.33702569510871005,0.4631533443998393
1991-11-07,0.21651799976825714,0.22544650733470917,0.2154020071029663,0.2220979928970337,0.17747971415519714,593465600,0.0,0.0,True,0.036457884632353776,0.035809019779089124,2.6110733772117767,0.2582857012748718,-0.3128550543867685,0.46306683906491425
1991-11-08,0.22879450023174286,0.23995549976825714,0.22767849266529083,0.2377229928970337,0.1899658441543579,751654400,0.0,0.0,True,0.07035243469145036,0.06798797245702734,2.8651211811481034,0.2582857012748718,-0.26451273447695356,0.4673222988358648
1991-11-11,0.2388395071029663,0.24330349266529083,0.2377229928970337,0.23995549976825714,0.19174982607364655,329884800,0.0,0.0,True,0.00939106673218082,0.0093472448077683,2.9014187920882306,0.2582857012748718,-0.25760572448575747,0.4669894186286768
1991-11-12,0.2421875,0.24441950023174286,0.23995549976825714,0.24330349266529083,0.19442526996135712,333379200,0.0,0.0,True,0.013952783908565358,0.01385633989210941,2.955854445431054,0.2582857012748718,-0.24724725758455135,0.46705424248945804
1991-11-13,0.24107150733470917,0.24330349266529083,0.2388395071029663,0.241629496216774,0.19308750331401825,371840000,0.0,0.0,True,-0.006880621267002729,-0.006904401887920862,2.9286357092046535,0.2582857012748718,-0.2524266641128097,0.4664285391116639
1991-11-14,0.2421875,0.2466520071029663,0.24107150733470917,0.24441950023174286,0.1953170746564865,376006400,0.0,0.0,True,0.011546947908080307,0.0114807906939681,2.9739994610886638,0.2582857012748718,-0.2437944737458505,0.4656140292592219
1991-11-15,0.24330349266529083,0.24441950023174286,0.2220979928970337,0.2232145071029663,0.17837204039096832,513900800,0.0,0.0,True,-0.08675654340676686,-0.09075277830012991,2.629229004344257,0.2582857012748718,-0.3094002513087556,0.4734695981955527
1991-11-18,0.2232145071029663,0.234375,0.2232145071029663,0.23270100355148315,0.1863998919725418,477478400,0.0005355,0.0,True,0.04500622162519119,0.044022839107368004,2.7925668892423468,0.2582857012748718,-0.27831896596485606,0.4742358773249775
1991-11-19,0.2310270071029663,0.2310270071029663,0.2220979928970337,0.22879450023174286,0.1832706183195114,570976000,0.0,0.0,True,-0.01678795851175363,-0.016930473563398378,2.728897433652696,0.2582857012748718,-0.29043451722295743,0.47389183158553155
1991-11-20,0.22879450023174286,0.23214299976825714,0.22433049976825714,0.22544650733470917,0.18058887124061584,336201600,0.0,0.0,True,-0.0146327169269449,-0.014740831094808593,2.6743335330564446,0.2582857012748718,-0.30081738807356495,0.47391866728701826
1991-11-21,0.22544650733470917,0.2310270071029663,0.22544650733470917,0.22767849266529083,0.18237674236297607,213628800,0.0,0.0,True,0.009900228680083334,0.009851542488692277,2.710710275280602,0.2582857012748718,-0.29389532032635524,0.4739602640539556
1991-11-22,0.22767849266529083,0.2310270071029663,0.22433049976825714,0.22879450023174286,0.1832706183195114,195686400,0.0,0.0,True,0.004901260681344333,0.004889288606116145,2.7288974336526954,0.2582857012748718,-0.29043451722295743,0.4738939623482627
1991-11-25,0.22767849266529083,0.23325900733470917,0.22767849266529083,0.22879450023174286,0.1832706183195114,156867200,0.0,0.0,True,0.0,0.0,2.7288974336526954,0.2582857012748718,-0.29043451722295743,0.47352905517173327
1991-11-26,0.2299104928970337,0.23214299976825714,0.2232145071029663,0.2299104928970337,0.18416458368301392,278544000,0.0,0.0,True,0.004877843331897225,0.004865985199884677,2.747086411134767,0.2582857012748718,-0.2869733679642491,0.47303640908538963
1991-11-27,0.22879450023174286,0.2299104928970337,0.22544650733470917,0.22767849266529083,0.18237674236297607,126470400,0.0,0.0,True,-0.009707845473237664,-0.009755273806000907,2.710710275280602,0.2582857012748718,-0.29389532032635524,0.4731735952912074
1991-11-29,0.22544650733470917,0.2299104928970337,0.22544650733470917,0.2265625,0.18148280680179596,68185600,0.0,0.0,True,-0.0049015875028678435,-0.004913639682228677,2.6925219041685233,0.2582857012748718,-0.2973563541999601,0.47321755531137283
1991-12-02,0.2265625,0.23214299976825714,0.2232145071029663,0.2310270071029663,0.18505896627902985,237798400,0.0,0.0,True,0.019705224644996466,0.01951359008286667,2.765283877796734,0.2582857012748718,-0.28351060331409095,0.4722083902994826
1991-12-03,0.23214299976825714,0.23214299976825714,0.22433049976825714,0.22544650733470917,0.18058887124061584,205721600,0.0,0.0,True,-0.02415497680708989,-0.02445149288933029,2.6743335330564446,0.2582857012748718,-0.30081738807356495,0.4728431049731819
1991-12-04,0.2265625,0.2265625,0.2232145071029663,0.22544650733470917,0.18058887124061584,161100800,0.0,0.0,True,0.0,0.0,2.6743335330564446,0.2582857012748718,-0.30081738807356495,0.4710808730720953
1991-12-05,0.22544650733470917,0.22767849266529083,0.21986599266529083,0.2232145071029663,0.17880094051361084,198396800,0.0,0.0,True,-0.009900558737214626,-0.009949895177849761,2.637955578092302,0.2582857012748718,-0.3077396865909817,0.4704537928231141
1991-12-06,0.22098200023174286,0.2220979928970337,0.21651799976825714,0.21763400733470917,0.17433084547519684,393971200,0.0,0.0,True,-0.02500040002906878,-0.025318218270598433,2.5470052333520123,0.2582857012748718,-0.3250464713504557,0.4702747542449639
1991-12-09,0.21875,0.2232145071029663,0.21763400733470917,0.219308003783226,0.17567171156406403,195664000,0.0,0.0,True,0.007691502242257897,0.0076620734436735494,2.5742870320576396,0.2582857012748718,-0.3198550647714279,0.46994728605693376
1991-12-10,0.21875,0.22098200023174286,0.21651799976825714,0.219308003783226,0.17567171156406403,245235200,0.0,0.0,True,0.0,0.0,2.5742870320576396,0.2582857012748718,-0.3198550647714279,0.4679582412930497
1991-12-11,0.21986599266529083,0.2220979928970337,0.21651799976825714,0.21875,0.17522478103637695,169120000,0.0,0.0,True,-0.0025441234886818265,-0.0025473652703405197,2.565193604464091,0.2582857012748718,-0.32158543747685087,0.4678517848880005
1991-12-12,0.22042399644851685,0.2220979928970337,0.21875,0.22042399644851685,0.17656567692756653,183500800,0.0,0.0,True,0.00765243296786422,0.007623301625408696,2.592476009539711,0.2582857012748718,-0.31639391551271945,0.4671060832232264
1991-12-13,0.2220979928970337,0.2265625,0.2220979928970337,0.22488850355148315,0.1801418960094452,190243200,0.0,0.0,True,0.020254327704618103,0.02005193710278755,2.665239195907907,0.2582857012748718,-0.30254793385664325,0.4669332362488126
1991-12-16,0.22488850355148315,0.2265625,0.2232145071029663,0.22544650733470917,0.18058887124061584,154380800,0.0,0.0,True,0.0024812397397395713,0.0024781665469189055,2.6743335330564446,0.2582857012748718,-0.30081738807356495,0.46690894412107214
1991-12-17,0.22544650733470917,0.22767849266529083,0.22433049976825714,0.22544650733470917,0.18058887124061584,195686400,0.0,0.0,True,0.0,0.0,2.6743335330564446,0.2582857012748718,-0.30081738807356495,0.46403060050926864
1991-12-18,0.22433049976825714,0.23214299976825714,0.2232145071029663,0.2310270071029663,0.18505896627902985,373206400,0.0,0.0,True,0.02475288210012705,0.024451492889330254,2.765283877796734,0.2582857012748718,-0.28351060331409095,0.4645175508789322
1991-12-19,0.22879450023174286,0.2310270071029663,0.2265625,0.2265625,0.18148280680179596,230652800,0.0,0.0,True,-0.0193244323641244,-0.019513590082866714,2.692521904168523,0.2582857012748718,-0.2973563541999601,0.4623102723086814
1991-12-20,0.22879450023174286,0.2299104928970337,0.22433049976825714,0.22433049976825714,0.17969487607479095,256368000,0.0,0.0,True,-0.00985179124410207,-0.009900641244260239,2.65614394920438,0.2582857012748718,-0.30427865271737686,0.4619229931494722
1991-12-23,0.22544650733470917,0.2310270071029663,0.2232145071029663,0.2299104928970337,0.18416458368301392,206326400,0.0,0.0,True,0.024873873456261686,0.024569554732489916,2.7470864111347666,0.2582857012748718,-0.2869733679642491,0.4619567705051209
1991-12-24,0.23214299976825714,0.23995549976825714,0.2310270071029663,0.23325900733470917,0.18684689700603485,377126400,0.0,0.0,True,0.014564761961169292,0.01445971458060193,2.8016618327608764,0.2582857012748718,-0.2765883047966742,0.46210250596315305
1991-12-26,0.23549099266529083,0.2455354928970337,0.23325900733470917,0.24497750401496887,0.19623374938964844,269001600,0.0,0.0,True,0.05023820322427097,0.049016998654136314,2.9926504925050716,0.2582857012748718,-0.2402454010382351,0.4646461440399319
1991-12-27,0.24441950023174286,0.24888400733470917,0.24330349266529083,0.2455354928970337,0.19668063521385193,335484800,0.0,0.0,True,0.002277313793338065,0.0022747246444060377,3.001743010543631,0.2582857012748718,-0.23851520141046756,0.46446678779309336
1991-12-30,0.2455354928970337,0.25558051466941833,0.2455354928970337,0.2533479928970337,0.20293864607810974,367292800,0.0,0.0,True,0.031818134293970735,0.0313224250703333,3.129071007063067,0.2582857012748718,-0.21428617582612852,0.46545612997338615
1991-12-31,0.25613850355148315,0.258928507566452,0.25,0.25167399644851685,0.20159780979156494,268060800,0.0,0.0,True,-0.006607101764287471,-0.006629025281780679,3.1017898147274323,0.2582857012748718,-0.21947746702005277,0.4654178249369405
1992-01-02,0.24888400733470917,0.266741007566452,0.24776799976825714,0.265625,0.21277299523353577,467264000,0.0,0.0,True,0.055433069702121474,0.053951175307634366,3.3291646154306704,0.2582857012748718,-0.17621070704529906,0.4683447357828539
1992-01-03,0.26785698533058167,0.2689729928970337,0.26004448533058167,0.26339301466941833,0.21098501980304718,380508800,0.0,0.0,True,-0.008403206565410937,-0.008438712555062414,3.2927857509115386,0.2582857012748718,-0.18313317864037115,0.4684371379536369
1992-01-06,0.2622770071029663,0.26339301466941833,0.2578125,0.258928507566452,0.2074088305234909,228480000,0.0,0.0,True,-0.01694996774128621,-0.01709526261371095,3.2200231709133353,0.2582857012748718,-0.19697904491134388,0.4688057383743012
1992-01-07,0.256696492433548,0.265625,0.256696492433548,0.26395100355148315,0.21143199503421783,282934400,0.0,0.0,True,0.019397267226147763,0.019211538153238065,3.301880088060077,0.2582857012748718,-0.18140263285729286,0.46913870982385086
1992-01-08,0.2611604928970337,0.2734375,0.2611604928970337,0.2700895071029663,0.21634909510612488,465494400,0.0,0.0,True,0.023256177813160583,0.022989873814769725,3.4019253763188972,0.2582857012748718,-0.16236518692963697,0.46750875504752026
1992-01-09,0.2700895071029663,0.2779020071029663,0.2689729928970337,0.2779020071029663,0.22260713577270508,417020800,0.0,0.0,True,0.02892566138772379,0.028515210692876453,3.5292539792083266,0.2582857012748718,-0.13813604596019446,0.46660573678354783
1992-01-10,0.274553507566452,0.27901801466941833,0.272321492433548,0.2779020071029663,0.22260713577270508,392448000,0.0,0.0,True,0.0,0.0,3.5292539792083266,0.2582857012748718,-0.13813604596019446,0.4665891320546135
1992-01-13,0.2779020071029663,0.280133992433548,0.274553507566452,0.2767854928970337,0.22171276807785034,215712000,0.0,0.0,True,-0.004017695532311905,-0.004025788154073434,3.5110568157313553,0.2582857012748718,-0.14159875291780077,0.4662909749527411
1992-01-14,0.2779020071029663,0.2890625,0.2779020071029663,0.287946492433548,0.23065303266048431,547612800,0.0,0.0,True,0.040323634313630397,0.0395318515847283,3.6929590211369163,0.2582857012748718,-0.10698489493609398,0.4678054766676798
1992-01-15,0.287946492433548,0.290178507566452,0.28125,0.28348198533058167,0.22707679867744446,651481600,0.0,0.0,True,-0.015504820993635038,-0.01562627781046218,3.6201955315837235,0.2582857012748718,-0.12083093428472202,0.46390131901167814
1992-01-16,0.2845979928970337,0.28683051466941833,0.27901801466941833,0.280133992433548,0.2243950068950653,587059200,0.0,0.0,True,-0.011810065132143,-0.011880357941264217,3.565630721432484,0.2582857012748718,-0.13121397821298475,0.4631908563902067
1992-01-17,0.30245551466941833,0.3080354928970337,0.2890625,0.2890625,0.23154699802398682,1696710400,0.0,0.0,True,0.03187232740996793,0.03137494565616273,3.711147998618988,0.2582857012748718,-0.10352374567738554,0.4637260979192995
1992-01-20,0.287946492433548,0.29129448533058167,0.2857145071029663,0.2857145071029663,0.22886523604393005,419328000,0.0,0.0,True,-0.011581933702197844,-0.011649526708340357,3.656583794837741,0.2582857012748718,-0.11390667422054479,0.4638308550529453
1992-01-21,0.28683051466941833,0.28683051466941833,0.272321492433548,0.2728795111179352,0.21858398616313934,388169600,0.0,0.0,True,-0.044922724213201426,-0.0459630247207757,3.447397365246582,0.2582857012748718,-0.15371240032169364,0.4660563243828792
1992-01-22,0.274553507566452,0.2845979928970337,0.2734375,0.28348198533058167,0.22707679867744446,367360000,0.0,0.0,True,0.03885377270028623,0.03811796371421775,3.6201955315837244,0.2582857012748718,-0.12083093428472202,0.4675005163630611
1992-01-23,0.28683051466941833,0.2890625,0.28125,0.287946492433548,0.23065303266048431,276707200,0.0,0.0,True,0.01574900652056388,0.01562627781046209,3.6929590211369163,0.2582857012748718,-0.10698489493609398,0.467686625626947
1992-01-24,0.287946492433548,0.2935270071029663,0.2857145071029663,0.2885045111179352,0.23110012710094452,355219200,0.0,0.0,True,0.001938385267703513,0.0019365090231790731,3.7020557837654247,0.2582857012748718,-0.10525388761260146,0.4670099880321881
1992-01-27,0.2890625,0.29129448533058167,0.28683051466941833,0.287946492433548,0.23065303266048431,166902400,0.0,0.0,True,-0.0019346351993346778,-0.001936509023179009,3.692959021136917,0.2582857012748718,-0.10698489493609398,0.46669085710439784
1992-01-28,0.2890625,0.29185250401496887,0.28125,0.29129448533058167,0.23333488404750824,347446400,0.0,0.0,True,0.01162721060325933,0.011560134031647133,3.7475250440281416,0.2582857012748718,-0.09660162023762409,0.46656748513984136
1992-01-29,0.2890625,0.2935270071029663,0.282366007566452,0.282366007566452,0.22618287801742554,289116800,0.0,0.0,True,-0.03065125070894459,-0.031130825453021534,3.6020074636566415,0.2582857012748718,-0.12429191046577504,0.4665897366954188
1992-01-30,0.28348198533058167,0.2845979928970337,0.280133992433548,0.2845979928970337,0.2279708981513977,174227200,0.0,0.0,True,0.007905196669371284,0.007874114302868686,3.638387237730762,0.2582857012748718,-0.11736926579304763,0.4666398337999751
1992-01-31,0.2857145071029663,0.29129448533058167,0.28348198533058167,0.2890625,0.23154699802398682,289116800,0.0,0.0,True,0.015686650803183655,0.01556488702294194,3.711147998618988,0.2582857012748718,-0.10352374567738554,0.46685752586940316
1992-02-03,0.2890625,0.295758992433548,0.287946492433548,0.2935270071029663,0.23512320220470428,316265600,0.0,0.0,True,0.015444830687664446,0.015326773322410574,3.7839108818021874,0.2582857012748718,-0.08967782171386107,0.4669689472709405
1992-02-04,0.2935270071029663,0.295758992433548,0.290178507566452,0.2935270071029663,0.23512320220470428,385862400,0.0,0.0,True,0.0,0.0,3.7839108818021874,0.2582857012748718,-0.08967782171386107,0.46486778301856624
1992-02-05,0.295758992433548,0.297991007566452,0.29073649644851685,0.29520100355148315,0.23646409809589386,323008000,0.0,0.0,True,0.005702950107076887,0.005686749850767585,3.811193286877807,0.2582857012748718,-0.08448629974972977,0.4646087396803203
1992-02-06,0.2935270071029663,0.29464301466941833,0.2857145071029663,0.28627249598503113,0.22931218147277832,186278400,0.0,0.0,True,-0.030245253637679936,-0.030712078255559074,3.6656775256162852,0.2582857012748718,-0.11217624382256997,0.4654369944707888
1992-02-07,0.28683051466941833,0.2890625,0.280133992433548,0.2857145071029663,0.22886523604393005,295075200,0.0,0.0,True,-0.00194906971787423,-0.0019509716259595799,3.65658379483774,0.2582857012748718,-0.11390667422054479,0.46404637881072136
1992-02-10,0.2857145071029663,0.28683051466941833,0.28125,0.2818079888820648,0.2257358729839325,172883200,0.0,0.0,True,-0.013673387510005575,-0.013767729240814534,3.5929125201381114,0.2582857012748718,-0.12602257163395691,0.46362444618174226
1992-02-11,0.28125,0.2845979928970337,0.2779020071029663,0.2806920111179352,0.22484202682971954,244025600,0.0,0.0,True,-0.003959699193564092,-0.003967559559065881,3.5747259681360104,0.2582857012748718,-0.12948325935225113,0.463073070792579
1992-02-12,0.2845979928970337,0.2924104928970337,0.28125,0.29129448533058167,0.23333488404750824,275923200,0.0,0.0,True,0.03777255230055654,0.03707663963543189,3.7475250440281416,0.2582857012748718,-0.09660162023762409,0.4645578266108814
1992-02-13,0.29129448533058167,0.29129448533058167,0.2845979928970337,0.28683051466941833,0.2297591269016266,152028800,0.0,0.0,True,-0.015324571636505135,-0.015443206463613189,3.6747712563948305,0.2582857012748718,-0.11044581342459525,0.46226395496269906
1992-02-14,0.2845979928970337,0.28683051466941833,0.282366007566452,0.28627249598503113,0.22974106669425964,145174400,0.0005355,0.0,True,-7.86049616853246e-05,-7.860805121722813e-05,3.674403796179334,0.2582857012748718,-0.11051573679734794,0.4621571577405492
1992-02-18,0.28683051466941833,0.287946492433548,0.280133992433548,0.280133992433548,0.22481483221054077,136707200,0.0,0.0,True,-0.021442550757695966,-0.02167578232903803,3.574172655517792,0.2582857012748718,-0.1295885482592426,0.4609138264118709
1992-02-19,0.280133992433548,0.28125,0.27566948533058167,0.2767854928970337,0.2221275120973587,191340800,0.0,0.0,True,-0.011953482280321115,-0.01202549963039975,3.519495363732931,0.2582857012748718,-0.13999299612421434,0.46080318904941736
1992-02-20,0.27901801466941833,0.2890625,0.2779020071029663,0.2885045111179352,0.23153236508369446,261721600,0.0,0.0,True,0.042339883508953235,0.041468073934590566,3.710850270952638,0.2582857012748718,-0.10358039976322975,0.46147413870035237
1992-02-21,0.2890625,0.2924104928970337,0.287946492433548,0.290178507566452,0.23287564516067505,303161600,0.0,0.0,True,0.005801694620512388,0.005784929602699693,3.7381811856276634,0.2582857012748718,-0.09837964699081414,0.46134716176568547
1992-02-24,0.295758992433548,0.296875,0.2935270071029663,0.29520100355148315,0.23690634965896606,342809600,0.0,0.0,True,0.017308398632712274,0.017160314590733482,3.8201915143825245,0.2582857012748718,-0.08277404250556442,0.4606490690219866
1992-02-25,0.295758992433548,0.305803507566452,0.29129448533058167,0.305803507566452,0.2454151213169098,454428800,0.0,0.0,True,0.035916182365699933,0.03528623551188784,3.993314391850687,0.2582857012748718,-0.049830787745640426,0.46196078955920583
1992-02-26,0.3046875,0.3125,0.3046875,0.3119420111179352,0.25034159421920776,458169600,0.0,0.0,True,0.020074039757054463,0.019875212658910752,4.09355038347217,0.2582857012748718,-0.03075705320291744,0.4623484936967459
1992-02-27,0.3125,0.3125,0.303571492433548,0.305803507566452,0.2454151213169098,244339200,0.0,0.0,True,-0.019679002674977686,-0.01987521265891066,3.9933143918506877,0.2582857012748718,-0.049830787745640426,0.46245546540960275
1992-02-28,0.305803507566452,0.3080354928970337,0.29910698533058167,0.3013395071029663,0.24183276295661926,180790400,0.0,0.0,True,-0.014597137866107945,-0.014704724336313849,3.920426293264022,0.2582857012748718,-0.06370053873304848,0.4626611695499197
1992-03-02,0.30245551466941833,0.305803507566452,0.3002229928970337,0.3002229928970337,0.24093660712242126,178505600,0.0,0.0,True,-0.003705684139906018,-0.0037125671969300057,3.902192747587497,0.2582857012748718,-0.06717016879686799,0.46258225058352026
1992-03-03,0.30245551466941833,0.303571492433548,0.295758992433548,0.2963170111179352,0.23780205845832825,198553600,0.0,0.0,True,-0.013009848115360656,-0.013095217425547444,3.838415964509161,0.2582857012748718,-0.07930614321829821,0.4557013275078527
1992-03-04,0.295758992433548,0.297991007566452,0.2890625,0.290178507566452,0.23287564516067505,230742400,0.0,0.0,True,-0.020716445137570094,-0.020934041143830164,3.7381811856276634,0.2582857012748718,-0.09837964699081414,0.4561948733251625
1992-03-05,0.287946492433548,0.2924104928970337,0.28125,0.28348198533058167,0.2275015264749527,473446400,0.0,0.0,True,-0.023077203638080857,-0.02334765118561909,3.628837213532811,0.2582857012748718,-0.11918652348144554,0.45183161969438
1992-03-06,0.28348198533058167,0.2857145071029663,0.28125,0.2857145071029663,0.22929321229457855,268576000,0.0,0.0,True,0.007875489221489396,0.007844639421903738,3.6652915711160174,0.2582857012748718,-0.1122496864409811,0.4506277672084009
1992-03-09,0.2845979928970337,0.28683051466941833,0.28348198533058167,0.2845979928970337,0.2283971756696701,217884800,0.0,0.0,True,-0.003907820104841475,-0.003915475584493995,3.6470604509194624,0.2582857012748718,-0.11571885496438639,0.45003316904144874
1992-03-10,0.2857145071029663,0.2890625,0.2845979928970337,0.2845979928970337,0.2283971756696701,245392000,0.0,0.0,True,0.0,0.0,3.6470604509194624,0.2582857012748718,-0.11571885496438639,0.4499146319154941
1992-03-11,0.2845979928970337,0.28683051466941833,0.28125,0.282366007566452,0.22660596668720245,263312000,0.0,0.0,True,-0.007842518092510353,-0.007873432374144666,3.6106157952561375,0.2582857012748718,-0.12265384584319394,0.44680922200852374
1992-03-12,0.282366007566452,0.2845979928970337,0.274553507566452,0.280133992433548,0.22481483221054077,305804800,0.0,0.0,True,-0.007904180559967777,-0.007935584184536413,3.5741726555177937,0.2582857012748718,-0.1295885482592426,0.446619048209056
1992-03-13,0.282366007566452,0.2845979928970337,0.2767854928970337,0.2818079888820648,0.22615811228752136,158368000,0.0,0.0,True,0.005975050950920435,0.005957271122422238,3.6015035701928193,0.2582857012748718,-0.1243877954868271,0.4464006243180948
1992-03-16,0.280133992433548,0.28348198533058167,0.27566948533058167,0.28292399644851685,0.22705374658107758,112582400,0.0,0.0,True,0.003960212987706546,0.0039523919860075165,3.6197265043944746,0.2582857012748718,-0.12092018466231969,0.44585011941570935
1992-03-17,0.28348198533058167,0.2845979928970337,0.280133992433548,0.2806920111179352,0.2252625972032547,170195200,0.0,0.0,True,-0.007888658103174184,-0.007919938180332445,3.5832830614711346,0.2582857012748718,-0.1278549447709202,0.44517631973551447
1992-03-18,0.282366007566452,0.2857145071029663,0.28125,0.2845979928970337,0.2283971756696701,162064000,0.0,0.0,True,0.01391521941650642,0.013819291630583866,3.6470604509194624,0.2582857012748718,-0.11571885496438639,0.4446693847458263
1992-03-19,0.2845979928970337,0.2845979928970337,0.280133992433548,0.28125,0.22571036219596863,237036800,0.0,0.0,True,-0.01176377713876553,-0.01183351784738576,3.5923934674244746,0.2582857012748718,-0.12612134128259778,0.44258833787301155
1992-03-20,0.28125,0.282366007566452,0.28125,0.282366007566452,0.22660596668720245,108326400,0.0,0.0,True,0.003967936972500308,0.003960085473241064,3.6106157952561375,0.2582857012748718,-0.12265384584319394,0.44197402425831417
1992-03-23,0.28125,0.2845979928970337,0.28125,0.28125,0.22571036219596863,100150400,0.0,0.0,True,-0.003952254675050448,-0.003960085473241074,3.5923934674244746,0.2582857012748718,-0.12612134128259778,0.44156851021035665
1992-03-24,0.28348198533058167,0.290178507566452,0.282366007566452,0.290178507566452,0.23287564516067505,418835200,0.0,0.0,True,0.03174547634851299,0.031252005195595206,3.7381811856276634,0.2582857012748718,-0.09837964699081414,0.43441797415636807
1992-03-25,0.290178507566452,0.290178507566452,0.28683051466941833,0.287946492433548,0.23108439147472382,243107200,0.0,0.0,True,-0.007691889311633893,-0.007721624470064352,3.701735620409349,0.2582857012748718,-0.10531481094727713,0.4343528150161395
1992-03-26,0.2890625,0.29129448533058167,0.2845979928970337,0.2857145071029663,0.22929321229457855,246041600,0.0,0.0,True,-0.007751190674170627,-0.00778138729365115,3.6652915711160166,0.2582857012748718,-0.1122496864409811,0.4340418983678749
1992-03-27,0.2851564884185791,0.2857145071029663,0.2700895071029663,0.272321492433548,0.21854500472545624,529065600,0.0,0.0,True,-0.04687538484703957,-0.04800962296038528,3.446604233296304,0.2582857012748718,-0.1538633240371402,0.4365219979465378
1992-03-30,0.2734375,0.2734375,0.2578125,0.25948649644851685,0.20824454724788666,678070400,0.0,0.0,True,-0.04713197398636204,-0.04827886758948888,3.237026998244935,0.25473520159721375,-0.18250581018181355,0.4345808379455253
1992-03-31,0.26004448533058167,0.266741007566452,0.258928507566452,0.26004448533058167,0.20869240164756775,425264000,0.0,0.0,True,0.00215061765409863,0.0021483083862603295,3.246139223308253,0.25473520159721375,-0.1807476927450674,0.43296896634077703
1992-04-01,0.25558051466941833,0.264508992433548,0.25558051466941833,0.26339301466941833,0.21137967705726624,319312000,0.0,0.0,True,0.01287672856550226,0.012794528390411949,3.3008156055381264,0.25473520159721375,-0.17019840315788426,0.4326220689367404
1992-04-02,0.26339301466941833,0.265625,0.26060250401496887,0.2622770071029663,0.21048402786254883,267948800,0.0,0.0,True,-0.004237158496910531,-0.004246160691122925,3.282592368151475,0.25473520159721375,-0.17371440404469385,0.43163452436294686
1992-04-03,0.2622770071029663,0.264508992433548,0.2611604928970337,0.26339301466941833,0.21137967705726624,232915200,0.0,0.0,True,0.00425518840461514,0.004246160691122963,3.3008156055381264,0.25473520159721375,-0.17019840315788426,0.4315583569606004
1992-04-06,0.26339301466941833,0.272321492433548,0.26339301466941833,0.27120551466941833,0.21764938533306122,203974400,0.0,0.0,True,0.029660884920816644,0.029229510089879663,3.4283816022796447,0.25473520159721375,-0.14558575348684033,0.43222935368101506
1992-04-07,0.272321492433548,0.2734375,0.25558051466941833,0.25558051466941833,0.20510992407798767,460432000,0.0,0.0,True,-0.05761312505378713,-0.059339393446005397,3.1732486992416176,0.25473520159721375,-0.19481122831894027,0.4352005108348353
1992-04-08,0.2544645071029663,0.2544645071029663,0.24441950023174286,0.249441996216774,0.20018360018730164,734048000,0.0,0.0,True,-0.02401796945140955,-0.02431110406170058,3.0730157394700974,0.25473520159721375,-0.21415022763979386,0.4313875332543918
1992-04-09,0.25,0.26004448533058167,0.2466520071029663,0.25558051466941833,0.20510992407798767,384272000,0.0,0.0,True,0.024609028342365225,0.024311104061700454,3.1732486992416167,0.25034159421920776,-0.18067980385877735,0.4319787122099847
1992-04-10,0.25558051466941833,0.256696492433548,0.2455354928970337,0.24776799976825714,0.1988402158021927,548128000,0.0,0.0,True,-0.03056755202839967,-0.031044483909463048,3.0456827025000974,0.25034159421920776,-0.20572441658224272,0.41231130272766997
1992-04-13,0.24776799976825714,0.2533479928970337,0.2466520071029663,0.25223198533058167,0.20242264866828918,245660800,0.0,0.0,True,0.018016641410509848,0.017856265156318638,3.1185723170117443,0.25034159421920776,-0.1914142382146815,0.4114451363313061
1992-04-14,0.2578125,0.264508992433548,0.25558051466941833,0.2622770071029663,0.21048402786254883,288803200,0.0,0.0,True,0.03982449220625428,0.03905194141814692,3.282592368151473,0.25034159421920776,-0.15921272084637395,0.41308468307329577
1992-04-15,0.258928507566452,0.27176350355148315,0.256696492433548,0.2700895071029663,0.2167537659406662,434716800,0.0,0.0,True,0.02978723916387449,0.02935221698571133,3.4101589712629847,0.25034159421920776,-0.13416798907628147,0.41259075107432425
1992-04-16,0.2689729928970337,0.27120551466941833,0.2611604928970337,0.26339301466941833,0.21137967705726624,517372800,0.0,0.0,True,-0.024793520242093803,-0.025106056294588428,3.3008156055381246,0.25034159421920776,-0.1556350125653715,0.41272228918164006
1992-04-20,0.26339301466941833,0.26339301466941833,0.25,0.2533479928970337,0.20331819355487823,412092800,0.0,0.0,True,-0.03813745774719868,-0.0388837259969183,3.1367934321034214,0.25034159421920776,-0.18783694659687356,0.4133214903960718
1992-04-21,0.2544645071029663,0.25558051466941833,0.25,0.251116007566452,0.20152711868286133,360729600,0.0,0.0,True,-0.00880922086066771,-0.008848251435119555,3.1003515051050625,0.25034159421920776,-0.19499147030917596,0.4134166219931742
1992-04-22,0.251116007566452,0.258928507566452,0.251116007566452,0.2572545111179352,0.20645341277122498,343056000,0.0,0.0,True,0.024444819737218904,0.02415082657006523,3.20058385850659,0.25034159421920776,-0.17531318191396028,0.4139526613912178
1992-04-23,0.256696492433548,0.26004448533058167,0.25,0.2544645071029663,0.20421431958675385,365635200,0.0,0.0,True,-0.010845513059899448,-0.010904754360915913,3.155026371409954,0.25034159421920776,-0.1842573335698393,0.41241473818494534
1992-04-24,0.2544645071029663,0.26004448533058167,0.25,0.25223198533058167,0.20242264866828918,196560000,0.0,0.0,True,-0.008773483280165029,-0.008812196886381303,3.1185723170117434,0.25034159421920776,-0.1914142382146815,0.4125095435358547
1992-04-27,0.25,0.251116007566452,0.2455354928970337,0.24888400733470917,0.19973579049110413,280537600,0.0,0.0,True,-0.013273505681609898,-0.013362386036933238,3.063904423961767,0.25034159421920776,-0.20214700591780788,0.41267771915831364
1992-04-28,0.2466520071029663,0.24888400733470917,0.23660700023174286,0.2421875,0.19436168670654297,348252800,0.0,0.0,True,-0.02690606311141075,-0.02727465789132209,2.95456075505191,0.25034159421920776,-0.22361408893021129,0.4097428977011809
1992-04-29,0.2421875,0.2544645071029663,0.2421875,0.2544645071029663,0.20421431958675385,397801600,0.0,0.0,True,0.05069225857813664,0.049449240814636496,3.155026371409953,0.25034159421920776,-0.1842573335698393,0.3876421927701813
1992-04-30,0.25558051466941833,0.2689729928970337,0.25223198533058167,0.26841500401496887,0.2154100239276886,520531200,0.0,0.0,True,0.054823307021712564,0.05337327140543087,3.382818657853073,0.25034159421920776,-0.13953562291742805,0.3897012712588845
1992-05-01,0.26785698533058167,0.27120551466941833,0.26004448533058167,0.264508992433548,0.21227526664733887,268755200,0.0,0.0,True,-0.01455251349585307,-0.014659439954074132,3.3190376301847895,0.25034159421920776,-0.15205754237762303,0.3900159183563921
1992-05-04,0.265625,0.2734375,0.264508992433548,0.2700895071029663,0.2167537659406662,246467200,0.0,0.0,True,0.021097602957049322,0.020878130066120267,3.410158971262983,0.25034159421920776,-0.13416798907628147,0.3897633596375233
1992-05-05,0.2700895071029663,0.27064749598503113,0.265625,0.2700895071029663,0.2167537659406662,360169600,0.0,0.0,True,0.0,0.0,3.410158971262983,0.25034159421920776,-0.13416798907628147,0.3897119867739884
1992-05-06,0.27120551466941833,0.2773439884185791,0.2700895071029663,0.27566948533058167,0.22123189270496368,355980800,0.0,0.0,True,0.02065997213410964,0.020449449565574568,3.50127273271627,0.25034159421920776,-0.11627992385777741,0.38976754091868665
1992-05-07,0.274553507566452,0.2779020071029663,0.2700895071029663,0.27120551466941833,0.21764938533306122,344713600,0.0,0.0,True,-0.01619344900095454,-0.016325995770283243,3.428381602279642,0.25034159421920776,-0.13059039984190612,0.38968973558758246
1992-05-08,0.274553507566452,0.2806920111179352,0.272321492433548,0.2767854928970337,0.2221275120973587,397398400,0.0,0.0,True,0.020574957091860302,0.020366151909747436,3.519495363732929,0.25034159421920776,-0.11270233462340196,0.3900802508575482
1992-05-11,0.2767854928970337,0.280133992433548,0.274553507566452,0.2779020071029663,0.22302354872226715,181798400,0.0,0.0,True,0.004033884035561153,0.004025769739454974,3.537726483929484,0.25034159421920776,-0.1091230787362486,0.38906514049015983
1992-05-12,0.2779020071029663,0.28125,0.27566948533058167,0.2779020071029663,0.22302354872226715,154089600,0.0,0.0,True,0.0,0.0,3.537726483929484,0.25034159421920776,-0.1091230787362486,0.38883959054849454
1992-05-13,0.27901801466941833,0.282366007566452,0.2779020071029663,0.280133992433548,0.22481483221054077,194947200,0.0,0.0,True,0.008031813225716,0.007999729890944824,3.574172655517791,0.25034159421920776,-0.1019677216975573,0.3846649628557694
1992-05-14,0.280133992433548,0.28125,0.2689729928970337,0.2739954888820648,0.21988841891288757,313846400,0.0,0.0,True,-0.021913204076497883,-0.022156864497185947,3.4739378766362936,0.25034159421920776,-0.12164648627928099,0.3841153114007886
1992-05-15,0.272321492433548,0.2734375,0.2700895071029663,0.27064749598503113,0.21720166504383087,242614400,0.0,0.0,True,-0.012218714756965454,-0.01229397695199609,3.4192721058812907,0.25034159421920776,-0.13237883731921285,0.3820320027837408
1992-05-18,0.274553507566452,0.274553507566452,0.26785698533058167,0.2695314884185791,0.21630598604679108,258182400,0.0,0.0,True,-0.004123720676169951,-0.004132246659532554,3.4010482621246467,0.25034159421920776,-0.1359566646468422,0.37769750965551696
1992-05-19,0.27120551466941833,0.27120551466941833,0.26339301466941833,0.2650670111179352,0.21272312104701996,263356800,0.0,0.0,True,-0.016563873544378382,-0.016702588401224922,3.3281498552481077,0.25034159421920776,-0.1502685691904948,0.37753566051622767
1992-05-20,0.266741007566452,0.2689729928970337,0.264508992433548,0.26785698533058167,0.2149621844291687,346416000,0.0,0.0,True,0.010525717050070105,0.010470707364585082,3.373706735974751,0.25034159421920776,-0.14132453658124278,0.37707530202193645
1992-05-21,0.2689729928970337,0.2689729928970337,0.2622770071029663,0.26395100355148315,0.21182744204998016,275385600,0.0,0.0,True,-0.014582762021668305,-0.014690135643577178,3.3099260114914637,0.25034159421920776,-0.15384639651812426,0.37653521222381137
1992-05-22,0.26339301466941833,0.266741007566452,0.26339301466941833,0.265625,0.21317096054553986,92937600,0.0,0.0,True,0.006342513899793456,0.006322484803777411,3.3372617771264297,0.25034159421920776,-0.1484796555266802,0.37625774227289077
1992-05-26,0.265625,0.266741007566452,0.2622770071029663,0.264508992433548,0.21227526664733887,191228800,0.0,0.0,True,-0.004201763204091047,-0.004210615416404619,3.3190376301847895,0.25034159421920776,-0.15205754237762303,0.3762958588689205
1992-05-27,0.264508992433548,0.2689729928970337,0.26339301466941833,0.2689729928970337,0.21585769951343536,308179200,0.0,0.0,True,0.01687635551082889,0.016735532006457565,3.3919272446964355,0.25034159421920776,-0.13774736401006182,0.3760621439329332
1992-05-28,0.26785698533058167,0.2689729928970337,0.26339301466941833,0.265625,0.21317096054553986,254486400,0.0,0.0,True,-0.012446806270759336,-0.012524916590053023,3.337261777126429,0.25034159421920776,-0.1484796555266802,0.3761181255449934
1992-05-29,0.266741007566452,0.27064749598503113,0.265625,0.266741007566452,0.2140665203332901,356496000,0.0,0.0,True,0.004201134082514546,0.004192333957119898,3.355483195403102,0.25034159421920776,-0.14490230438555873,0.3758551815684409
1992-06-01,0.25558051466941833,0.265625,0.25,0.256696492433548,0.20641987025737762,496092800,0.0005355,0.0,True,-0.035720906118374085,-0.03637450979868301,3.199901389079952,0.25034159421920776,-0.17544716889264023,0.3747406962187919
1992-06-02,0.256696492433548,0.256696492433548,0.251116007566452,0.25223198533058167,0.20282988250255585,311360000,0.0,0.0,True,-0.017391677217631907,-0.017544689120252904,3.1268580597751896,0.25034159421920776,-0.189787525580144,0.37517267436445073
1992-06-03,0.25223198533058167,0.25223198533058167,0.24107150733470917,0.241629496216774,0.1943039447069168,601148800,0.0,0.0,True,-0.042034919561379724,-0.04294395215721868,2.953385913191308,0.25034159421920776,-0.22384474177000901,0.3768736995297854
1992-06-04,0.2421875,0.24441950023174286,0.2388395071029663,0.24330349266529083,0.19565004110336304,360304000,0.0,0.0,True,0.006927787279237485,0.0069039004195430905,2.9807741298306314,0.25034159421920776,-0.21846770324533005,0.3757614560399241
1992-06-05,0.24441950023174286,0.2466520071029663,0.2421875,0.24497750401496887,0.19699621200561523,225456000,0.0,0.0,True,0.006880504060517989,0.006856941412639084,3.0081638623949356,0.25034159421920776,-0.2130903671040837,0.3756254988964709
1992-06-08,0.2455354928970337,0.2455354928970337,0.24107150733470917,0.2421875,0.19475269317626953,208678400,0.0,0.0,True,-0.011388639438822068,-0.011453986610286508,2.9625163293544032,0.25034159421920776,-0.2220521971840711,0.3758118229518574
1992-06-09,0.2421875,0.2421875,0.2388395071029663,0.24107150733470917,0.19385527074337006,202563200,0.0,0.0,True,-0.0046080103862143895,-0.004618659994337826,2.944257012953194,0.25034159421920776,-0.22563698873937954,0.37457605483929873
1992-06-10,0.24107150733470917,0.24441950023174286,0.2388395071029663,0.23995549976825714,0.1929578185081482,253209600,0.0,0.0,True,-0.004629496179187842,-0.004640245485369675,2.9259970901819923,0.25034159421920776,-0.22922189934131498,0.37103870712928816
1992-06-11,0.23995549976825714,0.2421875,0.2388395071029663,0.24051350355148315,0.19340656697750092,281030400,0.0,0.0,True,0.00232562988544438,0.002322929793728031,2.9351275063450872,0.25034159421920776,-0.22742935475537707,0.370970750180691
1992-06-12,0.24330349266529083,0.2455354928970337,0.2421875,0.24386149644851685,0.19609881937503815,193020800,0.0,0.0,True,0.013920170548554545,0.013824174800167191,2.989905152363719,0.25034159421920776,-0.21667503961276513,0.3703316801670609
1992-06-15,0.24107150733470917,0.24107150733470917,0.234375,0.234933003783226,0.1889190822839737,378380800,0.0,0.0,True,-0.03661285220352728,-0.037299925339530464,2.843823344714134,0.25034159421920776,-0.24535480061475679,0.37173920039496816
1992-06-16,0.2310270071029663,0.23214299976825714,0.21763400733470917,0.21986599266529083,0.17680303752422333,730710400,0.0,0.0,True,-0.06413351480046958,-0.06628245669676616,2.59730544334552,0.25034159421920776,-0.2937528496786336,0.3774316624203364
1992-06-17,0.21875,0.21986599266529083,0.20982150733470917,0.21205349266529083,0.17052069306373596,608496000,0.0,0.0,True,-0.03553301203677928,-0.03617967432089998,2.469482345727152,0.25034159421920776,-0.3188479381719438,0.37906455798843536
1992-06-18,0.21205349266529083,0.21875,0.1997770071029663,0.20200900733470917,0.16244353353977203,867440000,0.0,0.0,True,-0.047367620778698716,-0.048526200828453894,2.305141221676358,0.25034159421920776,-0.3511124907292439,0.38207872075164645
1992-06-19,0.20535700023174286,0.20535700023174286,0.1953125,0.1997770071029663,0.16064876317977905,854873600,0.0,0.0,True,-0.011048579902711575,-0.011110068791051357,2.268624104798921,0.25034159421920776,-0.3582817762232934,0.38225637399992957
1992-06-22,0.19642849266529083,0.1997770071029663,0.1908479928970337,0.19754450023174286,0.1588534265756607,779878400,0.0,0.0,True,-0.011175539534712842,-0.011238455059104684,2.2320954668916255,0.25034159421920776,-0.36545332360325566,0.3823815784149995
1992-06-23,0.20089299976825714,0.203125,0.1986604928970337,0.20200900733470917,0.16244353353977203,623100800,0.0,0.0,True,0.02260012290261426,0.022348523850156177,2.3051412216763585,0.25034159421920776,-0.3511124907292439,0.3827463570159409
1992-06-24,0.203125,0.20535700023174286,0.20200900733470917,0.20535700023174286,0.16513578593730927,422128000,0.0,0.0,True,0.016573466107704826,0.016437625068067455,2.3599188676949896,0.25034159421920776,-0.34035817558663206,0.38281843930040643
1992-06-25,0.2075895071029663,0.2075895071029663,0.20200900733470917,0.203683003783226,0.16378964483737946,321216000,0.0,0.0,True,-0.008151722488793811,-0.008185129451957032,2.332529741500678,0.25034159421920776,-0.3457353926812514,0.3827227681310399
1992-06-26,0.20424099266529083,0.20535700023174286,0.1986604928970337,0.20200900733470917,0.16244353353977203,220729600,0.0,0.0,True,-0.008218537252119518,-0.008252495616110477,2.3051412216763585,0.25034159421920776,-0.3511124907292439,0.3820592174412621
1992-06-29,0.20424099266529083,0.210379496216774,0.20200900733470917,0.20870549976825714,0.1678285002708435,376857600,0.0,0.0,True,0.03314977588660395,0.03261217080503517,2.414705912448506,0.25034159421920776,-0.3296020152213017,0.38272345337815417
1992-06-30,0.20870549976825714,0.2154020071029663,0.2075895071029663,0.2142854928970337,0.17231552302837372,386691200,0.0,0.0,True,0.02673576150825996,0.026384606223201622,2.5060006753445747,0.25034159421920776,-0.3116784145846404,0.38354916221686086
1992-07-01,0.2142854928970337,0.22098200023174286,0.21316950023174286,0.21875,0.17590568959712982,287056000,0.0,0.0,True,0.02083484125899049,0.020620764353308847,2.5790476428692926,0.25034159421920776,-0.2973373436173746,0.3835556282072033
1992-07-02,0.21875,0.21875,0.20424099266529083,0.2064729928970337,0.16603313386440277,513296000,0.0,0.0,True,-0.05612414104022323,-0.05776062682344115,2.3781766681712178,0.25034159421920776,-0.336773681647891,0.3834606713848447
1992-07-06,0.2075895071029663,0.20870549976825714,0.203125,0.2064729928970337,0.16603313386440277,244003200,0.0,0.0,True,0.0,0.0,2.3781766681712178,0.25034159421920776,-0.336773681647891,0.3826852001308004
1992-07-07,0.2064729928970337,0.2064729928970337,0.19419650733470917,0.19754450023174286,0.1588534265756607,414176000,0.0,0.0,True,-0.04324261743204605,-0.04420543840826055,2.232095466891626,0.25034159421920776,-0.36545332360325566,0.38514369289795586
1992-07-08,0.19642849266529083,0.20424099266529083,0.19642849266529083,0.20424099266529083,0.1642383486032486,391910400,0.0,0.0,True,0.03389868348243086,0.03333678625872844,2.3416592481087846,0.25034159421920776,-0.343943026665254,0.38654535647879557
1992-07-09,0.20535700023174286,0.2075895071029663,0.20424099266529083,0.20479899644851685,0.16468705236911774,331587200,0.0,0.0,True,0.002732027992762287,0.0027283027876529604,2.350788754716891,0.25034159421920776,-0.3421506606492565,0.3864017386401764
1992-07-10,0.20535700023174286,0.2064729928970337,0.20033499598503113,0.20424099266529083,0.1642383486032486,287593600,0.0,0.0,True,-0.002724584352043924,-0.0027283027876530233,2.3416592481087846,0.25034159421920776,-0.343943026665254,0.3864131449991644
1992-07-13,0.20424099266529083,0.210379496216774,0.20200900733470917,0.20982150733470917,0.16872580349445343,251126400,0.0,0.0,True,0.027322820336224796,0.026956214890197026,2.432962803369745,0.25034159421920776,-0.3260176998525012,0.3864049064751592
1992-07-14,0.20982150733470917,0.2142854928970337,0.20982150733470917,0.21205349266529083,0.17052069306373596,251977600,0.0,0.0,True,0.010637907967298688,0.010581723529684376,2.469482345727152,0.25034159421920776,-0.3188479381719438,0.384554799582608
1992-07-15,0.21205349266529083,0.21875,0.2109375,0.2142854928970337,0.17231552302837372,348924800,0.0,0.0,True,0.010525584504673002,0.010470576199782882,2.5060006753445743,0.25034159421920776,-0.3116784145846404,0.383557899849335
1992-07-16,0.21316950023174286,0.21875,0.2109375,0.21763400733470917,0.17500823736190796,279596800,0.0,0.0,True,0.015626649800382975,0.015505810953484508,2.56078772009809,0.25034159421920776,-0.30092225421931007,0.379848929124899
1992-07-17,0.20089299976825714,0.20535700023174286,0.1992190033197403,0.20089299976825714,0.16154608130455017,847280000,0.0,0.0,True,-0.07692298522793961,-0.0800426083371426,2.286881298905156,0.25034159421920776,-0.35469740133117933,0.38689318931718775
1992-07-20,0.1997770071029663,0.20200900733470917,0.19642849266529083,0.1997770071029663,0.16064876317977905,384249600,0.0,0.0,True,-0.005554564477979973,-0.005570048435630185,2.2686241047989206,0.25034159421920776,-0.3582817762232934,0.38693657115283664
1992-07-21,0.203125,0.2064729928970337,0.20089299976825714,0.20424099266529083,0.1642383486032486,263894400,0.0,0.0,True,0.022344307870285407,0.02209833119962377,2.3416592481087837,0.25034159421920776,-0.343943026665254,0.38693589363544145
1992-07-22,0.20200900733470917,0.203125,0.19642849266529083,0.19754450023174286,0.1588534265756607,323948800,0.0,0.0,True,-0.03278723923726412,-0.033336786258728456,2.2320954668916246,0.25034159421920776,-0.36545332360325566,0.3883561406211072
1992-07-23,0.1986604928970337,0.1997770071029663,0.1953125,0.1997770071029663,0.16064876317977905,343033600,0.0,0.0,True,0.011301843736202022,0.011238455059104792,2.2686241047989206,0.25034159421920776,-0.3582817762232934,0.38847721930828044
1992-07-24,0.1986604928970337,0.2064729928970337,0.19642849266529083,0.20479899644851685,0.16468705236911774,269942400,0.0,0.0,True,0.025137381137628312,0.024826633987276827,2.3507887547168904,0.25034159421920776,-0.3421506606492565,0.3891736937160106
1992-07-27,0.20424099266529083,0.2075895071029663,0.20200900733470917,0.20200900733470917,0.16244353353977203,4793600,0.0,0.0,True,-0.01362292176021973,-0.013716565196225371,2.305141221676358,0.25034159421920776,-0.3511124907292439,0.38918899244813365
1992-07-28,0.203125,0.2075895071029663,0.20200900733470917,0.2075895071029663,0.16693101823329926,268486400,0.0,0.0,True,0.027624889681610698,0.027250207137385612,2.3964453833073116,0.25034159421920776,-0.33318704486986417,0.3895453554859063
1992-07-29,0.20814749598503113,0.21316950023174286,0.2075895071029663,0.2109375,0.1696232706308365,501536000,0.0,0.0,True,0.01612793371795407,0.015999260242890903,2.451223029325943,0.25034159421920776,-0.32243272972725223,0.3898222463676733
1992-07-30,0.2109375,0.21205349266529083,0.20870549976825714,0.2109375,0.1696232706308365,275788800,0.0,0.0,True,0.0,0.0,2.451223029325943,0.25034159421920776,-0.32243272972725223,0.38486203780898753
1992-07-31,0.2109375,0.21205349266529083,0.20870549976825714,0.20870549976825714,0.1678285002708435,181417600,0.0,0.0,True,-0.010580920609054134,-0.010637296575241326,2.414705912448506,0.25034159421920776,-0.3296020152213017,0.38460278694957006
1992-08-03,0.20870549976825714,0.2109375,0.203125,0.20424099266529083,0.1642383486032486,137088000,0.0,0.0,True,-0.02139178781792772,-0.021623908396462815,2.3416592481087846,0.25034159421920776,-0.343943026665254,0.38402310949051044
1992-08-04,0.20089299976825714,0.20424099266529083,0.1997770071029663,0.203125,0.16334089636802673,239433600,0.0,0.0,True,-0.005464328172160582,-0.005479312223458182,2.323399325337583,0.25034159421920776,-0.34752793726718945,0.3835090919102417
1992-08-05,0.203125,0.203125,0.1986604928970337,0.1997770071029663,0.16064876317977905,278521600,0.0,0.0,True,-0.016481684918527528,-0.01661901897616548,2.268624104798922,0.25034159421920776,-0.3582817762232934,0.38344878494922024
1992-08-06,0.19754450023174286,0.1986604928970337,0.1908479928970337,0.19642849266529083,0.15795601904392242,515939200,0.0,0.0,True,-0.01676168606939865,-0.016903752886434278,2.2138364536754134,0.25034159421920776,-0.3690380556352506,0.38379919693450987
1992-08-07,0.1875,0.1953125,0.18526799976825714,0.19363850355148315,0.15571247041225433,438323200,0.0,0.0,True,-0.014203628612875052,-0.014305465599024918,2.1681883142648886,0.25034159421920776,-0.3780000047618651,0.384018005104332
1992-08-10,0.19308049976825714,0.1986604928970337,0.1919645071029663,0.19698649644851685,0.15840476751327515,182896000,0.0,0.0,True,0.017290182949977417,0.017142408667766434,2.222966869838509,0.25034159421920776,-0.3672455110493127,0.38389929615164065
1992-08-11,0.1986604928970337,0.1986604928970337,0.1919645071029663,0.19419650733470917,0.15616117417812347,242614400,0.0,0.0,True,-0.014163673040734959,-0.014264935157245296,2.1773178208729957,0.25034159421920776,-0.3762076387458676,0.3826137992672098
1992-08-12,0.1953125,0.19754450023174286,0.19308049976825714,0.19698649644851685,0.15840476751327515,242771200,0.0,0.0,True,0.01436716486642542,0.014264935157245372,2.2229668698385097,0.25034159421920776,-0.3672455110493127,0.38200216441665724
1992-08-13,0.1986604928970337,0.203125,0.19754450023174286,0.1997770071029663,0.16064876317977905,341980800,0.0,0.0,True,0.014166212934947575,0.014066809817692925,2.2686241047989233,0.25034159421920776,-0.3582817762232934,0.38116483556261027
1992-08-14,0.20089299976825714,0.20200900733470917,0.1986604928970337,0.1997770071029663,0.16064876317977905,272204800,0.0,0.0,True,0.0,0.0,2.2686241047989233,0.25034159421920776,-0.3582817762232934,0.38116483556261027
1992-08-17,0.19754450023174286,0.1997770071029663,0.1953125,0.1997770071029663,0.1610805094242096,257420800,0.0005355,0.0,True,0.00268751676567458,0.0026839118498949684,2.2774085868812586,0.25034159421920776,-0.3565571477380546,0.3779701948498326
1992-08-18,0.1986604928970337,0.20200900733470917,0.1986604928970337,0.1997770071029663,0.1610805094242096,224627200,0.0,0.0,True,0.0,0.0,2.2774085868812586,0.25034159421920776,-0.3565571477380546,0.37783525378584776
1992-08-19,0.1992190033197403,0.20200900733470917,0.1986604928970337,0.1986604928970337,0.1601802557706833,341084800,0.0,0.0,True,-0.005588842850971276,-0.005604518867657324,2.2590916653307556,0.25034159421920776,-0.3601532487229273,0.37394335007897844
1992-08-20,0.1997770071029663,0.20089299976825714,0.19754450023174286,0.1997770071029663,0.1610805094242096,217817600,0.0,0.0,True,0.005620253564928346,0.005604518867657398,2.277408586881259,0.25034159421920776,-0.3565571477380546,0.3738652119863642
1992-08-21,0.1997770071029663,0.20200900733470917,0.19642849266529083,0.1992190033197403,0.16063052415847778,218937600,0.0,0.0,True,-0.0027935426038836475,-0.0027974518261067584,2.268253006363472,0.25034159421920776,-0.3583546327590127,0.3731844913817048
1992-08-24,0.19754450023174286,0.1997770071029663,0.19308049976825714,0.19308049976825714,0.1556810885667801,304348800,0.0,0.0,True,-0.030812547102284205,-0.03129723595753491,2.1675498066627155,0.25034159421920776,-0.3781253608600881,0.3744237884623472
1992-08-25,0.19308049976825714,0.1986604928970337,0.19308049976825714,0.19810250401496887,0.1597302258014679,264723200,0.0,0.0,True,0.026009178584018633,0.025676692696884933,2.24993517525798,0.25034159421920776,-0.3619509123138259,0.3748623029499906
1992-08-26,0.19754450023174286,0.1986604928970337,0.19308049976825714,0.19754450023174286,0.1592804193496704,242121600,0.0,0.0,True,-0.0028160384143984807,-0.002820010910127301,2.2407832329601485,0.25034159421920776,-0.36374768305502214,0.3746275933316842
1992-08-27,0.1997770071029663,0.20145100355148315,0.19754450023174286,0.1986604928970337,0.1601802557706833,165491200,0.0,0.0,True,0.0056493850574153015,0.005633487129226689,2.2590916653307556,0.25034159421920776,-0.3601532487229273,0.37465190636122264
1992-08-28,0.19754450023174286,0.20200900733470917,0.19642849266529083,0.20089299976825714,0.16198031604290009,122483200,0.0,0.0,True,0.011237716306270462,0.011175042277253739,2.2957164128818732,0.25034159421920776,-0.35296283245258675,0.37483181901123597
1992-08-31,0.20089299976825714,0.2064729928970337,0.1997770071029663,0.20535700023174286,0.16557960212230682,242233600,0.0,0.0,True,0.022220515228859483,0.021977236832569608,2.368948929624317,0.25034159421920776,-0.3385853332174613,0.3753965058816514
1992-09-01,0.2064729928970337,0.2075895071029663,0.20424099266529083,0.2075895071029663,0.1673797070980072,120579200,0.0,0.0,True,0.010871538236761236,0.01081286790641875,2.405574586730424,0.25034159421920776,-0.33139473837718014,0.3750811723547217
1992-09-02,0.2075895071029663,0.21763400733470917,0.2075895071029663,0.21651799976825714,0.1745787411928177,379792000,0.0,0.0,True,0.043010196514414734,0.04211095211122771,2.5520490189501963,0.25034159421920776,-0.302637894684211,0.3774215019923426
1992-09-03,0.21875,0.21986599266529083,0.21316950023174286,0.21316950023174286,0.17187882959842682,423718400,0.0,0.0,True,-0.01546529420445808,-0.015586129319586185,2.497115535843475,0.25034159421920776,-0.3134228048099599,0.37761637784028296
1992-09-04,0.2154020071029663,0.2154020071029663,0.20870549976825714,0.2109375,0.17007918655872345,126470400,0.0,0.0,True,-0.010470417118315312,-0.01052561758835263,2.460499277472253,0.25034159421920776,-0.32061155442752265,0.37621627623690246
1992-09-08,0.20870549976825714,0.2142854928970337,0.2075895071029663,0.21316950023174286,0.17187882959842682,140000000,0.0,0.0,True,0.01058120676677854,0.010525617588352547,2.497115535843475,0.25034159421920776,-0.3134228048099599,0.3717476918365422
1992-09-09,0.2142854928970337,0.21986599266529083,0.21316950023174286,0.21875,0.17637844383716583,314406400,0.0,0.0,True,0.026178990450725026,0.02584218616347463,2.5886664900614034,0.25034159421920776,-0.2954489069733943,0.372588826950207
1992-09-10,0.2142854928970337,0.22098200023174286,0.21205349266529083,0.21986599266529083,0.17727826535701752,456355200,0.0,0.0,True,0.005101652448427307,0.00508868311090806,2.6069746192470142,0.25034159421920776,-0.2918545321646129,0.37261424810636984
1992-09-11,0.21875,0.21986599266529083,0.21205349266529083,0.21261149644851685,0.17142894864082336,359766400,0.0,0.0,True,-0.03299511479545625,-0.033551731623771404,2.487962077620662,0.25034159421920776,-0.3152198731677236,0.3719740450943384
1992-09-14,0.21875,0.2232145071029663,0.21651799976825714,0.22098200023174286,0.1781780868768692,429363200,0.0,0.0,True,0.03936988641391359,0.038614651086603564,2.6252827484326255,0.25034159421920776,-0.28826015735583155,0.37291935596713083
1992-09-15,0.21986599266529083,0.21986599266529083,0.21316950023174286,0.2154020071029663,0.17367886006832123,437046400,0.0,0.0,True,-0.025251291488258,-0.02557557606337861,2.5337396770246,0.25034159421920776,-0.3062325075862463,0.37199246522244755
1992-09-16,0.21316950023174286,0.2154020071029663,0.2075895071029663,0.20982150733470917,0.16917939484119415,357436800,0.0,0.0,True,-0.025906809990329793,-0.02624830228841611,2.4421917546566343,0.25034159421920776,-0.324205810189677,0.37220679118031763
1992-09-17,0.2109375,0.2109375,0.202566996216774,0.20535700023174286,0.16557960212230682,344870400,0.0,0.0,True,-0.021277961907041898,-0.021507601083480613,2.3689489296243167,0.25034159421920776,-0.3385853332174613,0.3727425321579482
1992-09-18,0.20424099266529083,0.20926350355148315,0.20200900733470917,0.2075895071029663,0.1673797070980072,231212800,0.0,0.0,True,0.010871538236761236,0.01081286790641875,2.4055745867304235,0.25034159421920776,-0.33139473837718014,0.37248471540979866
1992-09-21,0.20870549976825714,0.21316950023174286,0.2064729928970337,0.2075895071029663,0.1673797070980072,179356800,0.0,0.0,True,0.0,0.0,2.4055745867304235,0.25034159421920776,-0.33139473837718014,0.37181748711749457
1992-09-22,0.20870549976825714,0.20870549976825714,0.20200900733470917,0.20424099266529083,0.16467976570129395,223081600,0.0,0.0,True,-0.01613063759952893,-0.016262152531649064,2.3506404972537096,0.25034159421920776,-0.34217976754955615,0.37185875056744483
1992-09-23,0.20535700023174286,0.21205349266529083,0.203125,0.21205349266529083,0.17097902297973633,247945600,0.0,0.0,True,0.03825155599181729,0.037538102195377766,2.4788077098428603,0.25034159421920776,-0.3170171200954278,0.3737951970576145
1992-09-24,0.2109375,0.21316950023174286,0.2064729928970337,0.2064729928970337,0.16647949814796448,251305600,0.0,0.0,True,-0.02631623899444735,-0.02666870875224085,2.3872585747349095,0.25034159421920776,-0.3349906607921125,0.3745944142619261
1992-09-25,0.2064729928970337,0.2075895071029663,0.20200900733470917,0.203125,0.16377994418144226,274937600,0.0,0.0,True,-0.01621553402403275,-0.01634844456466033,2.3323323680680987,0.25034159421920776,-0.3457741423583375,0.37441051491215754
1992-09-28,0.20089299976825714,0.20089299976825714,0.1953125,0.1997770071029663,0.1610805094242096,299040000,0.0,0.0,True,-0.016482083754053023,-0.016619424495412295,2.2774085868812586,0.25034159421920776,-0.3565571477380546,0.3746327092897693
1992-09-29,0.1986604928970337,0.203125,0.19642849266529083,0.20033499598503113,0.16153039038181305,314540800,0.0,0.0,True,0.0027928950511242334,0.002789002166335578,2.286562045104071,0.25034159421920776,-0.35476007938029086,0.37377976596433815
1992-09-30,0.20089299976825714,0.203125,0.1986604928970337,0.20145100355148315,0.16243022680282593,200099200,0.0,0.0,True,0.00557069427546053,0.0055552353428572655,2.304870477474678,0.25034159421920776,-0.35116564504819603,0.3733081269498495
1992-10-01,0.1997770071029663,0.20145100355148315,0.19754450023174286,0.19754450023174286,0.1592804193496704,245459200,0.0,0.0,True,-0.01939175678784877,-0.019582243506076995,2.2407832329601476,0.25034159421920776,-0.36374768305502214,0.37163881525626513
1992-10-02,0.1986604928970337,0.1997770071029663,0.1919645071029663,0.1953125,0.15748076140880585,227091200,0.0,0.0,True,-0.011298676561829923,-0.01136299151600303,2.204166671403929,0.25034159421920776,-0.3709364921958984,0.37166099441703554
1992-10-05,0.19308049976825714,0.1953125,0.18526799976825714,0.19419650733470917,0.1565808653831482,529916800,0.0,0.0,True,-0.005714323563127843,-0.005730712775349961,2.185857026293337,0.25034159421920776,-0.37453116462124725,0.3716953148992949
1992-10-06,0.1953125,0.20089299976825714,0.1908479928970337,0.1997770071029663,0.1610805094242096,226889600,0.0,0.0,True,0.028736870434653117,0.028331710288237,2.2774085868812577,0.25034159421920776,-0.3565571477380546,0.37280263665701074
1992-10-07,0.20089299976825714,0.20200900733470917,0.19419650733470917,0.1953125,0.15748076140880585,226620800,0.0,0.0,True,-0.022347508263235727,-0.022600997512887078,2.204166671403929,0.25034159421920776,-0.3709364921958984,0.37343739094166223
1992-10-08,0.19642849266529083,0.19754450023174286,0.1919645071029663,0.19419650733470917,0.1565808653831482,253948800,0.0,0.0,True,-0.005714323563127843,-0.005730712775349961,2.185857026293337,0.25034159421920776,-0.37453116462124725,0.3734447473296762
1992-10-09,0.19419650733470917,0.19642849266529083,0.1919645071029663,0.19363850355148315,0.15613101422786713,117488000,0.0,0.0,True,-0.002872963782517668,-0.0028770986644418048,2.1767041744405167,0.25034159421920776,-0.37632811393238386,0.3731192974445382
1992-10-12,0.19308049976825714,0.19754450023174286,0.19308049976825714,0.19642849266529083,0.15838053822517395,143270400,0.0,0.0,True,0.014407925346745953,0.014305117512128028,2.222473891034552,0.25034159421920776,-0.3673422959570575,0.37231032457907814
1992-10-13,0.1997770071029663,0.20535700023174286,0.19642849266529083,0.202566996216774,0.16333003342151642,294358400,0.0,0.0,True,0.03125065271154481,0.03077229159896048,2.3231783034752933,0.25034159421920776,-0.3475713297627282,0.36987113182422965
1992-10-14,0.20200900733470917,0.2064729928970337,0.20089299976825714,0.20535700023174286,0.16557960212230682,191452800,0.0,0.0,True,0.013773147863043622,0.013679160083756584,2.368948929624317,0.25034159421920776,-0.3385853332174613,0.3696320226511102
1992-10-15,0.20424099266529083,0.20535700023174286,0.20200900733470917,0.203125,0.16377994418144226,150841600,0.0,0.0,True,-0.010868838418486071,-0.010928335746753833,2.3323323680680987,0.25034159421920776,-0.3457741423583375,0.36919916223069044
1992-10-16,0.20870549976825714,0.22098200023174286,0.2075895071029663,0.21875,0.17637844383716583,902697600,0.0,0.0,True,0.07692333587418032,0.07410821260828898,2.588666490061404,0.25034159421920776,-0.2954489069733943,0.3738149795554665
1992-10-19,0.21875,0.21986599266529083,0.21651799976825714,0.21875,0.17637844383716583,392089600,0.0,0.0,True,0.0,0.0,2.588666490061404,0.25034159421920776,-0.2954489069733943,0.3737889091724387
1992-10-20,0.21875,0.2232145071029663,0.21651799976825714,0.219308003783226,0.17682841420173645,574492800,0.0,0.0,True,0.0025511641603213064,0.0025479154651648858,2.5978217673941946,0.25034159421920776,-0.2936514814757496,0.37377182577701507
1992-10-21,0.21986599266529083,0.22098200023174286,0.2142854928970337,0.21651799976825714,0.1745787411928177,228502400,0.0,0.0,True,-0.01272235018944523,-0.012803972309053332,2.5520490189501968,0.25034159421920776,-0.302637894684211,0.3731362807186179
1992-10-22,0.21651799976825714,0.21986599266529083,0.2154020071029663,0.21763400733470917,0.17547856271266937,168940800,0.0,0.0,True,0.005154244518568607,0.005141006867532922,2.5703571481358076,0.25034159421920776,-0.29904351987542965,0.37269526950324056
1992-10-23,0.21986599266529083,0.22098200023174286,0.2154020071029663,0.21763400733470917,0.17547856271266937,182851200,0.0,0.0,True,0.0,0.0,2.5703571481358076,0.25034159421920776,-0.29904351987542965,0.3723119245511287
1992-10-26,0.21763400733470917,0.2299104928970337,0.21651799976825714,0.2299104928970337,0.1853770762681961,501379200,0.0,0.0,True,0.05640867694895979,0.05487511510358629,2.7717562710974097,0.25034159421920776,-0.2595034922328028,0.3765166040761441
1992-10-27,0.2299104928970337,0.234375,0.22767849266529083,0.2299104928970337,0.1853770762681961,423920000,0.0,0.0,True,0.0,0.0,2.7717562710974097,0.25034159421920776,-0.2595034922328028,0.3764891271047498
1992-10-28,0.22879450023174286,0.23549099266529083,0.2265625,0.23325900733470917,0.18807710707187653,393187200,0.0,0.0,True,0.014565073837792708,0.01446002197997866,2.8266921796841014,0.25034159421920776,-0.24871810592054588,0.374718937371666
1992-10-29,0.23325900733470917,0.24107150733470917,0.2299104928970337,0.2377229928970337,0.19167645275592804,427795200,0.0,0.0,True,0.019137606591726142,0.018956785939615525,2.8999259091665306,0.25034159421920776,-0.23434036859216645,0.37357066176963344
1992-10-30,0.2388395071029663,0.2388395071029663,0.23214299976825714,0.234375,0.18897688388824463,259660800,0.0,0.0,True,-0.014083988037492112,-0.014184108572979847,2.8449993993147236,0.25034159421920776,-0.24512390968170505,0.3737156658540995
1992-11-02,0.234375,0.23549099266529083,0.2310270071029663,0.23325900733470917,0.18807710707187653,340188800,0.0,0.0,True,-0.004761306239445706,-0.00477267736663563,2.8266921796841014,0.25034159421920776,-0.24871810592054588,0.37291351627759756
1992-11-03,0.234375,0.234375,0.2299104928970337,0.23214299976825714,0.18717722594738007,225500800,0.0,0.0,True,-0.004784639334932783,-0.004796122364460389,2.808382837758505,0.25034159421920776,-0.2523127188225812,0.3723780615822701
1992-11-04,0.23214299976825714,0.23549099266529083,0.23214299976825714,0.234375,0.18897688388824463,283920000,0.0,0.0,True,0.009614727068187667,0.00956879973109593,2.844999399314723,0.25034159421920776,-0.24512390968170505,0.3721419724287239
1992-11-05,0.234375,0.2455354928970337,0.234375,0.2455354928970337,0.19797557592391968,596108800,0.0,0.0,True,0.04761795120400336,0.046518969056348405,3.0280903930907135,0.25034159421920776,-0.20917825684785962,0.3733848797625918
1992-11-06,0.24441950023174286,0.25223198533058167,0.24441950023174286,0.24888400733470917,0.20067548751831055,527945600,0.0,0.0,True,0.013637599394727529,0.01354544424082599,3.0830238761974353,0.25034159421920776,-0.19839334672211062,0.3670174731085002
1992-11-09,0.25,0.25,0.24441950023174286,0.2466520071029663,0.19887588918209076,225859200,0.0,0.0,True,-0.008967703821103679,-0.009008155698920155,3.0464085273812023,0.25034159421920776,-0.2055819177697329,0.36702935595086494
1992-11-10,0.2455354928970337,0.25223198533058167,0.24441950023174286,0.251116007566452,0.2024751752614975,244451200,0.0,0.0,True,0.0180981520394925,0.017936330022296144,3.1196410441236466,0.25034159421920776,-0.19120441853460746,0.3672062684799721
1992-11-11,0.25223198533058167,0.26004448533058167,0.251116007566452,0.2533479928970337,0.20427481830120087,280851200,0.0,0.0,True,0.008888215739925265,0.008848948058624202,3.1562573024948684,0.25034159421920776,-0.18401566891704468,0.36722972978656143
1992-11-12,0.2544645071029663,0.256696492433548,0.25167399644851685,0.2539064884185791,0.20472514629364014,215196800,0.0,0.0,True,0.0022045203426652726,0.0022020939530571497,3.1654198562675697,0.25034159421920776,-0.18221681485987617,0.3670661406717932
1992-11-13,0.2544645071029663,0.25558051466941833,0.25,0.251116007566452,0.2024751752614975,169500800,0.0,0.0,True,-0.010990203562563194,-0.011051042011681434,3.1196410441236466,0.25034159421920776,-0.19120441853460746,0.35666541624240744
1992-11-16,0.251116007566452,0.2578125,0.25,0.25613850355148315,0.20652486383914948,135094400,0.0,0.0,True,0.020000914049941088,0.019803523423171415,3.2020376305637734,0.25034159421920776,-0.175027767625746,0.3544201051083286
1992-11-17,0.25558051466941833,0.256696492433548,0.24497750401496887,0.2466520071029663,0.19887588918209076,337612800,0.0,0.0,True,-0.03703658007500765,-0.03773985344546757,3.046408527381203,0.25034159421920776,-0.2055819177697329,0.3559955533433738
1992-11-18,0.25,0.26004448533058167,0.24776799976825714,0.2578125,0.20787452161312103,609616000,0.0,0.0,True,0.0452474780529637,0.044253678482397904,3.2294983084172095,0.25034159421920776,-0.16963650302914146,0.3584549415609973
1992-11-19,0.2578125,0.265625,0.2578125,0.26004448533058167,0.20967420935630798,481084800,0.0,0.0,True,0.008657567696229718,0.00862030586711217,3.266115476343421,0.25034159421920776,-0.1624475748416382,0.35842546432796935
1992-11-20,0.2611604928970337,0.2622770071029663,0.2544645071029663,0.256696492433548,0.20697474479675293,310979200,0.0,0.0,True,-0.012874566537497856,-0.012958162048366199,3.211191088786588,0.25034159421920776,-0.1732306992679823,0.358662343992227
1992-11-23,0.25223198533058167,0.2544645071029663,0.251116007566452,0.2533479928970337,0.20427481830120087,305446400,0.0,0.0,True,-0.013044714697937443,-0.013130544220223294,3.156257302494871,0.25034159421920776,-0.18401566891704468,0.35892638171115954
1992-11-24,0.2544645071029663,0.256696492433548,0.25223198533058167,0.256696492433548,0.20697474479675293,313644800,0.0,0.0,True,0.013217128366605824,0.013130544220223285,3.211191088786588,0.25034159421920776,-0.1732306992679823,0.359121004080722
1992-11-25,0.2544645071029663,0.25558051466941833,0.25,0.25223198533058167,0.203374981880188,234684800,0.0,0.0,True,-0.01739228097659873,-0.017545303565641074,3.137948870124263,0.25034159421920776,-0.18761010324913963,0.35942707723900336
1992-11-27,0.25223198533058167,0.25558051466941833,0.251116007566452,0.25223198533058167,0.203374981880188,94393600,0.0,0.0,True,0.0,0.0,3.137948870124263,0.25034159421920776,-0.18761010324913963,0.3593839680756978
1992-11-30,0.251116007566452,0.256696492433548,0.24832600355148315,0.256696492433548,0.20741508901119232,321014400,0.0005355,0.0,True,0.01986531034276595,0.019670569893421926,3.2201505086117796,0.25034159421920776,-0.17147172583085613,0.35939249985299326
1992-12-01,0.25558051466941833,0.26339301466941833,0.2533479928970337,0.26004448533058167,0.21012026071548462,260288000,0.0,0.0,True,0.013042309106770622,0.012957990541226524,3.2751910160221893,0.25034159421920776,-0.16066580397544306,0.3587332843777028
1992-12-02,0.26004448533058167,0.2611604928970337,0.2544645071029663,0.25558051466941833,0.20651334524154663,195552000,0.0,0.0,True,-0.017165957540962506,-0.017315000698293986,3.2018032685616484,0.25034159421920776,-0.17507377914707856,0.3591848134214237
1992-12-03,0.25223198533058167,0.2572545111179352,0.2505579888820648,0.256696492433548,0.20741508901119232,375177600,0.0,0.0,True,0.004366515726095033,0.004357010157067641,3.2201505086117805,0.25034159421920776,-0.17147172583085613,0.35904190700057403
1992-12-04,0.25558051466941833,0.256696492433548,0.25223198533058167,0.2539064884185791,0.2051607072353363,191564800,0.0,0.0,True,-0.010868938159722674,-0.010928436583978973,3.174281953708957,0.25034159421920776,-0.1804769484063823,0.35829797455160184
1992-12-07,0.2533479928970337,0.2578125,0.2533479928970337,0.2578125,0.20831681787967682,288444800,0.0,0.0,True,0.015383601893710575,0.015266473995308286,3.2384974454769155,0.25034159421920776,-0.1678697320379473,0.35852685067591505
1992-12-08,0.2578125,0.2622770071029663,0.2578125,0.25948649644851685,0.20966944098472595,393276800,0.0,0.0,True,0.006493105639845176,0.006472116238029489,3.266018457144611,0.25034159421920776,-0.16246662230195696,0.35856872273945867
1992-12-09,0.2578125,0.258928507566452,0.25558051466941833,0.2572545111179352,0.20786599814891815,318819200,0.0,0.0,True,-0.008601362350840525,-0.008638567565298976,3.2293248865993363,0.25034159421920776,-0.16967055036446121,0.3586792377462928
1992-12-10,0.25558051466941833,0.2572545111179352,0.25223198533058167,0.25558051466941833,0.20651334524154663,280380800,0.0,0.0,True,-0.006507331258681637,-0.006528596241127384,3.2018032685616484,0.25034159421920776,-0.17507377914707856,0.358692386875534
1992-12-11,0.25558051466941833,0.26004448533058167,0.25558051466941833,0.256696492433548,0.20741508901119232,240374400,0.0,0.0,True,0.004366515726095033,0.004357010157067641,3.2201505086117805,0.25034159421920776,-0.17147172583085613,0.3581821412298646
1992-12-14,0.256696492433548,0.2578125,0.2533479928970337,0.25558051466941833,0.20651334524154663,221020800,0.0,0.0,True,-0.004347532158554879,-0.00435701015706752,3.2018032685616493,0.25034159421920776,-0.17507377914707856,0.3582153067036197
1992-12-15,0.2533479928970337,0.2544645071029663,0.24776799976825714,0.25167399644851685,0.2033568024635315,365075200,0.0,0.0,True,-0.015284933641083187,-0.015402952389539485,3.1375789844287985,0.25034159421920776,-0.18768272169160494,0.35857490301952266
1992-12-16,0.251116007566452,0.2544645071029663,0.24330349266529083,0.2455354928970337,0.19839680194854736,451852800,0.0,0.0,True,-0.024390629941546282,-0.024693008280534726,3.0366608265656767,0.25034159421920776,-0.20749565182194907,0.3586363748440251
1992-12-17,0.2466520071029663,0.256696492433548,0.2466520071029663,0.2539064884185791,0.2051607072353363,467734400,0.0,0.0,True,0.03409281409960996,0.03352453424316293,3.1742819537089586,0.25034159421920776,-0.1804769484063823,0.3596440171794474
1992-12-18,0.256696492433548,0.264508992433548,0.25558051466941833,0.26004448533058167,0.21012026071548462,470915200,0.0,0.0,True,0.02417399290040123,0.023886427125205396,3.275191016022192,0.25034159421920776,-0.16066580397544306,0.36024679161742373
1992-12-21,0.26004448533058167,0.26785698533058167,0.258928507566452,0.2661829888820648,0.21508027613162994,512131200,0.0,0.0,True,0.023605602806963333,0.02333129891782802,3.37610947707031,0.25034159421920776,-0.14085281432178542,0.36016419705170294
1992-12-22,0.266741007566452,0.2734375,0.266741007566452,0.27064749598503113,0.21868771314620972,560336000,0.0,0.0,True,0.016772514334935984,0.016633408992477252,3.449507836005721,0.25034159421920776,-0.12644275583417752,0.3602552188461313
1992-12-23,0.2689729928970337,0.2700895071029663,0.264508992433548,0.266741007566452,0.21553131937980652,224672000,0.0,0.0,True,-0.014433338393789463,-0.014538512255687907,3.3852865837228325,0.25034159421920776,-0.139051103145569,0.3571509494996349
1992-12-24,0.26785698533058167,0.26785698533058167,0.26339301466941833,0.26339301466941833,0.2128259539604187,91929600,0.0,0.0,True,-0.012552075620251069,-0.012631518402706389,3.330242134907471,0.25034159421920776,-0.14985779880405758,0.35738983713632455
1992-12-28,0.264508992433548,0.266741007566452,0.264508992433548,0.265625,0.2146294116973877,140896000,0.0,0.0,True,0.008473861873558919,0.0084381602513276,3.366936008637742,0.25034159421920776,-0.14265381121823983,0.3561004134468416
1992-12-29,0.265625,0.27120551466941833,0.265625,0.2661829888820648,0.21508027613162994,232556800,0.0,0.0,True,0.0021006647256618383,0.002098461414589369,3.37610947707031,0.25034159421920776,-0.14085281432178542,0.3560330524137818
1992-12-30,0.266741007566452,0.266741007566452,0.2622770071029663,0.2622770071029663,0.2119242399930954,201174400,0.0,0.0,True,-0.014673759004303344,-0.014782483514997847,3.3118955012273323,0.25034159421920776,-0.1534597330736529,0.35205470310908954
1992-12-31,0.2622770071029663,0.26785698533058167,0.2622770071029663,0.266741007566452,0.21553131937980652,184464000,0.0,0.0,True,0.017020607868305504,0.016877380251787383,3.3852865837228334,0.25034159421920776,-0.139051103145569,0.3523466895436065
1993-01-04,0.265625,0.26785698533058167,0.2578125,0.26004448533058167,0.21012026071548462,258272000,0.0,0.0,True,-0.025105672251681477,-0.025426195654617584,3.275191016022192,0.25034159421920776,-0.16066580397544306,0.35284230599594585
1993-01-05,0.258928507566452,0.264508992433548,0.25558051466941833,0.264508992433548,0.21372775733470917,372512000,0.0,0.0,True,0.017168723315593715,0.017023006271233435,3.348590587697589,0.25034159421920776,-0.14625550739458126,0.35272821344344657
1993-01-06,0.27120551466941833,0.2767854928970337,0.2700895071029663,0.27566948533058167,0.22274556756019592,562800000,0.0,0.0,True,0.042192976419830996,0.04132712428377002,3.532070567823812,0.25034159421920776,-0.11023348614952022,0.3544701796446478
1993-01-07,0.27566948533058167,0.27901801466941833,0.27064749598503113,0.272321492433548,0.22004036605358124,544275200,0.0,0.0,True,-0.01214480510766447,-0.012219155849957721,3.47702945404341,0.25034159421920776,-0.12103952705156029,0.35352578267417795
1993-01-08,0.27120551466941833,0.28125,0.266741007566452,0.2779020071029663,0.22454945743083954,641872000,0.0,0.0,True,0.020492109962043648,0.02028497169651541,3.568773233918976,0.25034159421920776,-0.10302777238761107,0.3541075063521169
1993-01-11,0.2767854928970337,0.28738850355148315,0.27566948533058167,0.28627249598503113,0.23131296038627625,547456000,0.0,0.0,True,0.03012032642082807,0.02967561718620732,3.706386175067358,0.25034159421920776,-0.07601067610150869,0.35533471294120283
1993-01-12,0.280133992433548,0.2845979928970337,0.274553507566452,0.274553507566452,0.22184380888938904,692316800,0.0,0.0,True,-0.04093653672096187,-0.041798029772065454,3.5137230245886864,0.25034159421920776,-0.11383559898905604,0.3554640039003938
1993-01-13,0.274553507566452,0.2857145071029663,0.2734375,0.28348198533058167,0.22905820608139038,399280000,0.0,0.0,True,0.03252016465151142,0.032002575591168814,3.660510040539629,0.25034159421920776,-0.08501738675987225,0.35659034367686243
1993-01-14,0.2857145071029663,0.29129448533058167,0.2845979928970337,0.290178507566452,0.23446916043758392,735616000,0.0,0.0,True,0.023622617363338927,0.023347920959482533,3.770603485945296,0.25034159421920776,-0.0634031025931927,0.3571435743899501
1993-01-15,0.272321492433548,0.2779020071029663,0.26785698533058167,0.2689729928970337,0.21733470261096954,1805260800,0.0,0.0,True,-0.07307766102218638,-0.07588549364871022,3.421978941528125,0.25034159421920776,-0.13184741317631876,0.3632345034317444
1993-01-18,0.265625,0.26785698533058167,0.258928507566452,0.265625,0.2146294116973877,667273600,0.0,0.0,True,-0.012447579153635369,-0.012525699214405188,3.3669360086377447,0.25034159421920776,-0.14265381121823983,0.36326326986452784
1993-01-19,0.266741007566452,0.2700895071029663,0.264508992433548,0.266741007566452,0.21553131937980652,548083200,0.0,0.0,True,0.004202162580077662,0.004193358151378914,3.385286583722836,0.25034159421920776,-0.139051103145569,0.3604740675297773
1993-01-20,0.266741007566452,0.2689729928970337,0.265625,0.26785698533058167,0.21643295884132385,317475200,0.0,0.0,True,0.004183333838032599,0.00417460802389672,3.4036317014779938,0.25034159421920776,-0.13544946649254108,0.3584030555038322
1993-01-21,0.266741007566452,0.2689729928970337,0.2622770071029663,0.26785698533058167,0.21643295884132385,368838400,0.0,0.0,True,0.0,0.0,3.4036317014779938,0.25034159421920776,-0.13544946649254108,0.3580569398512133
1993-01-22,0.2689729928970337,0.2689729928970337,0.26339301466941833,0.265625,0.2146294116973877,293888000,0.0,0.0,True,-0.008333052200512614,-0.008367966175275396,3.3669360086377456,0.25034159421920776,-0.14265381121823983,0.35814847569183306
1993-01-25,0.264508992433548,0.2700895071029663,0.264508992433548,0.26785698533058167,0.21643295884132385,404544000,0.0,0.0,True,0.008403075467024124,0.008367966175275347,3.4036317014779938,0.25034159421920776,-0.13544946649254108,0.35824272681039926
1993-01-26,0.2700895071029663,0.2767854928970337,0.2700895071029663,0.27120551466941833,0.21913854777812958,571244800,0.0,0.0,True,0.012500817580141765,0.012423327484790905,3.4586806980682994,0.25034159421920776,-0.12464187798435011,0.35827225297500664
1993-01-27,0.272321492433548,0.27566948533058167,0.2622770071029663,0.2689729928970337,0.21733470261096954,453241600,0.0,0.0,True,-0.008231528343367378,-0.008265594445661191,3.421978941528125,0.25034159421920776,-0.13184741317631876,0.3570455809611427
1993-01-28,0.26785698533058167,0.2689729928970337,0.264508992433548,0.26729899644851685,0.21598204970359802,368076800,0.0,0.0,True,-0.006223823858414246,-0.006243272589100375,3.394457323490437,0.25034159421920776,-0.1372506419589361,0.35701481528757745
1993-01-29,0.2689729928970337,0.2734375,0.26339301466941833,0.265625,0.2146294116973877,532201600,0.0,0.0,True,-0.006262733445055346,-0.00628242662530481,3.3669360086377456,0.25034159421920776,-0.14265381121823983,0.35672352619598846
1993-02-01,0.264508992433548,0.2734375,0.264508992433548,0.2734375,0.22094212472438812,481107200,0.0,0.0,True,0.029412152682507964,0.028987913764760433,3.495376997278541,0.25034159421920776,-0.11743741421202447,0.35760494030181394
1993-02-02,0.27120551466941833,0.274553507566452,0.2689729928970337,0.2689729928970337,0.21733470261096954,364672000,0.0,0.0,True,-0.01632745280203407,-0.016462214550355205,3.421978941528126,0.25034159421920776,-0.13184741317631876,0.3579777878804286
1993-02-03,0.272321492433548,0.272321492433548,0.2611604928970337,0.26785698533058167,0.21643295884132385,528371200,0.0,0.0,True,-0.004149101633620922,-0.004157733039129762,3.4036317014779947,0.25034159421920776,-0.13544946649254108,0.3579541728556128
1993-02-04,0.26785698533058167,0.2689729928970337,0.26339301466941833,0.265625,0.2146294116973877,416304000,0.0,0.0,True,-0.008333052200512614,-0.008367966175275396,3.3669360086377464,0.25034159421920776,-0.14265381121823983,0.35677002731044877
1993-02-05,0.264508992433548,0.265625,0.251116007566452,0.25558051466941833,0.20651334524154663,735235200,0.0,0.0,True,-0.03781432559338205,-0.038547838201532736,3.2018032685616546,0.25034159421920776,-0.17507377914707856,0.3587628634026619
1993-02-08,0.2544645071029663,0.256696492433548,0.24776799976825714,0.25223198533058167,0.20380766689777374,562150400,0.0,0.0,True,-0.013101711855997511,-0.013188296384662119,3.1467524528613717,0.25034159421920776,-0.18588172479515053,0.3587416875593686
1993-02-09,0.2544645071029663,0.25613850355148315,0.25223198533058167,0.2539064884185791,0.2051607072353363,477321600,0.0,0.0,True,0.006638809806116086,0.006616869957750884,3.174281953708964,0.25034159421920776,-0.1804769484063823,0.358785253695618
1993-02-10,0.2544645071029663,0.25558051466941833,0.2455354928970337,0.24888400733470917,0.20110243558883667,536569600,0.0,0.0,True,-0.01978094003080455,-0.019979201715945697,3.091710732710977,0.25034159421920776,-0.1966878847438176,0.35729755229421983
1993-02-11,0.24888400733470917,0.251116007566452,0.2455354928970337,0.2460940033197403,0.19884808361530304,336537600,0.0,0.0,True,-0.011209968526401881,-0.011273273768041998,3.045842784178146,0.25034159421920776,-0.20569298827271676,0.3571479259350802
1993-02-12,0.2455354928970337,0.24776799976825714,0.23995549976825714,0.24051350355148315,0.19476278126239777,550793600,0.0005355,0.0,True,-0.02054484146203195,-0.020758822596503572,2.9627215855969,0.25034159421920776,-0.22201189990083414,0.35771996460322275
1993-02-16,0.2388395071029663,0.2388395071029663,0.2299104928970337,0.23660700023174286,0.19159935414791107,815472000,0.0,0.0,True,-0.01624246220957748,-0.01637581697703563,2.8983572299957654,0.25034159421920776,-0.2346483422161958,0.3574505731111187
1993-02-17,0.2377229928970337,0.24107150733470917,0.23214299976825714,0.24051350355148315,0.19476278126239777,499161600,0.0,0.0,True,0.01651063558410848,0.016375816977035645,2.9627215855969,0.25034159421920776,-0.22201189990083414,0.3576586203005244
1993-02-18,0.2455354928970337,0.2466520071029663,0.2388395071029663,0.2455354928970337,0.19882941246032715,560246400,0.0,0.0,True,0.020879919518352663,0.02066492160801992,3.0454628933778025,0.25034159421920776,-0.20576757098452747,0.3557305251704202
1993-02-19,0.2466520071029663,0.24776799976825714,0.24441950023174286,0.2455354928970337,0.19882941246032715,355600000,0.0,0.0,True,0.0,0.0,3.0454628933778025,0.25034159421920776,-0.20576757098452747,0.3556770511919747
1993-02-22,0.2455354928970337,0.25,0.24441950023174286,0.2460940033197403,0.199281707406044,197523200,0.0,0.0,True,0.002274788926447613,0.0022722055111921613,3.054665467570013,0.25034159421920776,-0.20396085984997747,0.35524404315857944
1993-02-23,0.2455354928970337,0.2466520071029663,0.24107150733470917,0.2421875,0.1961183398962021,388147200,0.0,0.0,True,-0.015873847886080372,-0.016001186779428567,2.9903023247088636,0.25034159421920776,-0.21659706407208512,0.3536950574205303
1993-02-24,0.23270100355148315,0.24051350355148315,0.23270100355148315,0.23939749598503113,0.1938590705394745,573126400,0.0,0.0,True,-0.011519929028174225,-0.01158679745297307,2.944334325127259,0.2454151213169098,-0.21007691172729281,0.3532480654723335
1993-02-25,0.2377229928970337,0.24441950023174286,0.2377229928970337,0.24441950023174286,0.19792570173740387,334454400,0.0,0.0,True,0.020977255212318413,0.020760261963108484,3.0270756329081614,0.24183276295661926,-0.18155960624364031,0.35340231184733034
1993-02-26,0.2421875,0.2421875,0.23325900733470917,0.23660700023174286,0.19159935414791107,589769600,0.0,0.0,True,-0.03196324445971255,-0.03248522182695449,2.8983572299957663,0.24093660712242126,-0.20477275563792452,0.3545175267316051
1993-03-01,0.23660700023174286,0.2388395071029663,0.23549099266529083,0.2377229928970337,0.19250303506851196,238604800,0.0,0.0,True,0.004716513396507915,0.004705425497678372,2.916743884095415,0.23780205845832825,-0.1904904595170035,0.35454526462419417
1993-03-02,0.23660700023174286,0.24330349266529083,0.23660700023174286,0.2421875,0.1961183398962021,295388800,0.0,0.0,True,0.018780508195122447,0.01860633181914083,2.9903023247088645,0.23446916043758392,-0.16356445542692544,0.35485688586624664
1993-03-03,0.24107150733470917,0.2455354928970337,0.2377229928970337,0.24386149644851685,0.1974739134311676,405395200,0.0,0.0,True,0.00691201820127052,0.0068882397121478225,3.0178833670058243,0.23446916043758392,-0.1577829977186468,0.3543529432773278
1993-03-04,0.24330349266529083,0.2466520071029663,0.2388395071029663,0.2455354928970337,0.19882941246032715,376678400,0.0,0.0,True,0.006864192872908292,0.006840741556088358,3.0454628933778025,0.23446916043758392,-0.15200185777414477,0.3536939584364212
1993-03-05,0.24441950023174286,0.24888400733470917,0.24441950023174286,0.2455354928970337,0.19882941246032715,223238400,0.0,0.0,True,0.0,0.0,3.0454628933778025,0.23446916043758392,-0.15200185777414477,0.35359916833614213
1993-03-08,0.2455354928970337,0.2533479928970337,0.2455354928970337,0.25223198533058167,0.20425207912921906,354009600,0.0,0.0,True,0.02727296028183912,0.026907679742927848,3.155794642190549,0.23446916043758392,-0.12887443812214572,0.3546545131551054
1993-03-09,0.25223198533058167,0.256696492433548,0.25223198533058167,0.2533479928970337,0.2051558643579483,309657600,0.0,0.0,True,0.004424852038629634,0.004415091163873155,3.174183418585172,0.23446916043758392,-0.12501983640376824,0.35468454256879833
1993-03-10,0.2533479928970337,0.25558051466941833,0.25,0.2533479928970337,0.2051558643579483,264992000,0.0,0.0,True,0.0,0.0,3.174183418585172,0.23446916043758392,-0.12501983640376824,0.3546010499128846
1993-03-11,0.2544645071029663,0.25558051466941833,0.251116007566452,0.2539064884185791,0.20560811460018158,289228800,0.0,0.0,True,0.0022044226892983243,0.0022019965144907455,3.1833850832223938,0.23446916043758392,-0.12309101027845071,0.3545230550178513
1993-03-12,0.2533479928970337,0.2533479928970337,0.24776799976825714,0.251116007566452,0.20334850251674652,253388800,0.0,0.0,True,-0.010989897396943782,-0.011050732443896436,3.1374101103858747,0.23446916043758392,-0.13272815010194816,0.354636841158378
1993-03-15,0.25,0.25558051466941833,0.24720999598503113,0.2544645071029663,0.20605997741222382,272070400,0.0,0.0,True,0.013334127676961849,0.013246010641452062,3.192578865049713,0.23446916043758392,-0.1211638365247727,0.35487031973427907
1993-03-16,0.25558051466941833,0.2578125,0.25223198533058167,0.25223198533058167,0.20425207912921906,202563200,0.0,0.0,True,-0.00877365078706216,-0.008812365875919475,3.155794642190549,0.23446916043758392,-0.12887443812214572,0.35489083587100595
1993-03-17,0.25223198533058167,0.2544645071029663,0.2455354928970337,0.2460940033197403,0.199281707406044,352441600,0.0,0.0,True,-0.024334497569694635,-0.024635474231735607,3.054665467570013,0.23446916043758392,-0.15007284099056117,0.3554309386023965
1993-03-18,0.2455354928970337,0.24832600355148315,0.24330349266529083,0.24330349266529083,0.19702205061912537,212374400,0.0,0.0,True,-0.011339007560360326,-0.01140378424094994,3.0086895851785043,0.23446916043758392,-0.1597101714723248,0.3554174258998718
1993-03-19,0.2455354928970337,0.2466520071029663,0.2388395071029663,0.23995549976825714,0.19431088864803314,308201600,0.0,0.0,True,-0.013760703243990369,-0.013856259346330956,2.953527197399588,0.23446916043758392,-0.1712731504416376,0.3556463419433617
1993-03-22,0.2388395071029663,0.24051350355148315,0.23549099266529083,0.2377229928970337,0.19250303506851196,330400000,0.0,0.0,True,-0.00930392317229245,-0.009347475011288508,2.9167438840954136,0.23446916043758392,-0.17898356138074467,0.3557408792483971
1993-03-23,0.2377229928970337,0.24107150733470917,0.234933003783226,0.23549099266529083,0.1906956285238266,205072000,0.0,0.0,True,-0.009388976875310595,-0.009433331164605109,2.8799696663411276,0.23446916043758392,-0.18669206573719066,0.3543869827694982
1993-03-24,0.23549099266529083,0.2421875,0.234375,0.23995549976825714,0.19431088864803314,286137600,0.0,0.0,True,0.018958274776366135,0.018780806175893675,2.9535271973995885,0.23446916043758392,-0.1712731504416376,0.3548490347721461
1993-03-25,0.23995549976825714,0.24441950023174286,0.2388395071029663,0.24441950023174286,0.19792570173740387,342092800,0.0,0.0,True,0.018603245111592503,0.01843232131798754,3.0270756329081605,0.23446916043758392,-0.1558561417287455,0.35528210853883246
1993-03-26,0.24441950023174286,0.24441950023174286,0.234375,0.2377229928970337,0.19250303506851196,303520000,0.0,0.0,True,-0.0273974861338947,-0.027779796329276095,2.916743884095414,0.23446916043758392,-0.17898356138074467,0.3532484309599584
1993-03-29,0.23325900733470917,0.234375,0.2265625,0.22767849266529083,0.18436922132968903,523420800,0.0,0.0,True,-0.04225291167969436,-0.043171535530974414,2.7512500506887476,0.23446916043758392,-0.21367389644930124,0.35263155610622815
1993-03-30,0.22823649644851685,0.23325900733470917,0.22433049976825714,0.23325900733470917,0.18888823688030243,528102400,0.0,0.0,True,0.024510683063158956,0.024215116229721303,2.8431957517718387,0.23446916043758392,-0.19440050654088137,0.35349139543143254
1993-03-31,0.234375,0.23549099266529083,0.22879450023174286,0.2299104928970337,0.1861766129732132,446073600,0.0,0.0,True,-0.014355705531877927,-0.014459745585167487,2.788023965258038,0.23446916043758392,-0.20596545564561053,0.353532976690616
1993-04-01,0.22879450023174286,0.23214299976825714,0.22767849266529083,0.2310270071029663,0.18708086013793945,216406400,0.0,0.0,True,0.004856932083388887,0.004845175241511169,2.8064221403875456,0.23446916043758392,-0.20210888379181668,0.35354712198744315
1993-04-02,0.22544650733470917,0.22879450023174286,0.22098200023174286,0.22377249598503113,0.18120622634887695,507584000,0.0,0.0,True,-0.031401575686208494,-0.031905175781013796,2.6868944874525065,0.23446916043758392,-0.22716392206678138,0.35488952348022096
1993-04-05,0.2232145071029663,0.22544650733470917,0.22098200023174286,0.2232145071029663,0.18075445294380188,298345600,0.0,0.0,True,-0.002493145043511169,-0.0024962581049006462,2.6777025247351656,0.23446916043758392,-0.22909071450392726,0.3536129178360745
1993-04-06,0.2232145071029663,0.22433049976825714,0.21763400733470917,0.21763400733470917,0.1762353926897049,336739200,0.0,0.0,True,-0.02500110055657656,-0.025318936760902903,2.5857559140970863,0.23446916043758392,-0.2483642950706132,0.3498069776403133
1993-04-07,0.21875,0.2265625,0.21651799976825714,0.22544650733470917,0.18256181478500366,325696000,0.0,0.0,True,0.03589756857998205,0.03526826692208589,2.7144758329344625,0.23446916043758392,-0.22138240080574723,0.3508681739539804
1993-04-08,0.2232145071029663,0.22544650733470917,0.21875,0.2220979928970337,0.17985029518604279,326860800,0.0,0.0,True,-0.014852610893215212,-0.01496401539309126,2.6593061687156356,0.23446916043758392,-0.23294690504118887,0.35029428904750964
1993-04-12,0.22098200023174286,0.22767849266529083,0.22098200023174286,0.2232145071029663,0.18075445294380188,186099200,0.0,0.0,True,0.005027279809709517,0.00501468523190815,2.677702524735165,0.23446916043758392,-0.22909071450392726,0.34901032815538097
1993-04-13,0.22544650733470917,0.22879450023174286,0.2154020071029663,0.21651799976825714,0.175331711769104,328966400,0.0,0.0,True,-0.030000595207376968,-0.03045982110074935,2.567369259997437,0.23446916043758392,-0.25221845191970316,0.34980499907116097
1993-04-14,0.2154020071029663,0.21763400733470917,0.21261149644851685,0.21763400733470917,0.1762353926897049,340121600,0.0,0.0,True,0.005154121359352004,0.005140884339846431,2.585755914097086,0.23446916043758392,-0.2483642950706132,0.34752022035055485
1993-04-15,0.2154020071029663,0.2154020071029663,0.20870549976825714,0.2109375,0.17081280052661896,437404800,0.0,0.0,True,-0.030769030444602108,-0.0312523368199851,2.4754256812093205,0.23446916043758392,-0.2714913969588354,0.3475036979695808
1993-04-16,0.2154020071029663,0.21763400733470917,0.211495503783226,0.2148440033197403,0.17397615313529968,1373590400,0.0,0.0,True,0.01851941188791506,0.018350015794128465,2.5397885208854736,0.23446916043758392,-0.2579998460752265,0.34718852251642895
1993-04-19,0.21651799976825714,0.22098200023174286,0.2154020071029663,0.21651799976825714,0.175331711769104,455728000,0.0,0.0,True,0.007791634711856732,0.0077614366860101185,2.5673692599974367,0.23446916043758392,-0.25221845191970316,0.3452265469177844
1993-04-20,0.21763400733470917,0.22433049976825714,0.2154020071029663,0.2232145071029663,0.18075445294380188,480099200,0.0,0.0,True,0.03092846764559698,0.030459821100749355,2.6777025247351647,0.23446916043758392,-0.22909071450392726,0.3465336667849911
1993-04-21,0.22433049976825714,0.2265625,0.21986599266529083,0.22154000401496887,0.17939841747283936,410547200,0.0,0.0,True,-0.007502086111173867,-0.00753036829823867,2.65011208370332,0.23446916043758392,-0.23487414234762227,0.3457248451376517
1993-04-22,0.21986599266529083,0.22544650733470917,0.21875,0.2232145071029663,0.18075445294380188,315347200,0.0,0.0,True,0.007558792825849814,0.007530368298238568,2.6777025247351642,0.23446916043758392,-0.22909071450392726,0.34565218077495086
1993-04-23,0.2220979928970337,0.22433049976825714,0.21763400733470917,0.21986599266529083,0.17804284393787384,268284800,0.0,0.0,True,-0.015001616622806524,-0.015115279052822951,2.6225310414063596,0.23446916043758392,-0.24065560005590103,0.3458624668355542
1993-04-26,0.21986599266529083,0.2220979928970337,0.21651799976825714,0.21875,0.17713908851146698,205609600,0.0,0.0,True,-0.005076055888672548,-0.0050889828241510145,2.60414287138173,0.23446916043758392,-0.24451007466876784,0.3456501677650758
1993-04-27,0.21763400733470917,0.22433049976825714,0.21763400733470917,0.22433049976825714,0.18165810406208038,259347200,0.0,0.0,True,0.025511114393709233,0.025191136495662108,2.696088572464821,0.23446916043758392,-0.22523668476034797,0.34556460844814463
1993-04-28,0.2220979928970337,0.23214299976825714,0.2220979928970337,0.22935250401496887,0.18572482466697693,326480000,0.0,0.0,True,0.022386673173175664,0.022139769709911026,2.7788316993557003,0.23446916043758392,-0.2078923116355117,0.34253923612513504
1993-04-29,0.2299104928970337,0.2310270071029663,0.22377249598503113,0.2265625,0.18346546590328217,164886400,0.0,0.0,True,-0.012165087611448966,-0.012239687919952367,2.732861880664118,0.23446916043758392,-0.21752837106216805,0.3382704574805173
1993-04-30,0.2265625,0.234375,0.2265625,0.22879450023174286,0.1852729469537735,264678400,0.0,0.0,True,0.00985188706546114,0.009803673629682734,2.7696376143433854,0.23446916043758392,-0.2098195489419451,0.338126359398292
1993-05-03,0.22879450023174286,0.23214299976825714,0.22767849266529083,0.23158499598503113,0.18753260374069214,130368000,0.0,0.0,True,0.01219636662595125,0.012122590210239387,2.8156134967348936,0.23446916043758392,-0.20018221846018158,0.33767734395008553
1993-05-04,0.23325900733470917,0.2421875,0.23214299976825714,0.2382815033197403,0.19295531511306763,341644800,0.0,0.0,True,0.028916099196669043,0.028505917275629348,2.925946155102629,0.23446916043758392,-0.17705460814991636,0.33894298580639254
1993-05-05,0.23660700023174286,0.24776799976825714,0.23660700023174286,0.24330349266529083,0.19702205061912537,506128000,0.0,0.0,True,0.021076048118574553,0.02085702036424529,3.008689585178505,0.23446916043758392,-0.1597101714723248,0.3389689905177708
1993-05-06,0.24330349266529083,0.24441950023174286,0.2388395071029663,0.23995549976825714,0.19431088864803314,140918400,0.0,0.0,True,-0.013760703243990369,-0.013856259346330956,2.953527197399589,0.23446916043758392,-0.1712731504416376,0.338862692237277
1993-05-07,0.2388395071029663,0.24441950023174286,0.2388395071029663,0.24441950023174286,0.19792570173740387,163788800,0.0,0.0,True,0.018603245111592503,0.01843232131798754,3.0270756329081605,0.23446916043758392,-0.1558561417287455,0.3387469162029172
1993-05-10,0.2455354928970337,0.249441996216774,0.2455354928970337,0.2455354928970337,0.19882941246032715,275856000,0.0,0.0,True,0.004565908899099247,0.004555516758100943,3.0454628933778016,0.23446916043758392,-0.15200185777414477,0.33875405729512736
1993-05-11,0.2455354928970337,0.2466520071029663,0.24107150733470917,0.24330349266529083,0.19702205061912537,316758400,0.0,0.0,True,-0.009090012482747767,-0.009131578729757618,3.0086895851785043,0.23446916043758392,-0.1597101714723248,0.33886985756608656
1993-05-12,0.2421875,0.24441950023174286,0.23660700023174286,0.2377229928970337,0.19250303506851196,210448000,0.0,0.0,True,-0.02293659789050395,-0.023203734357619396,2.9167438840954136,0.23446916043758392,-0.17898356138074467,0.3395231402166394
1993-05-13,0.2388395071029663,0.24888400733470917,0.2388395071029663,0.24776799976825714,0.2006373107433319,723452800,0.0,0.0,True,0.04225531130937732,0.04138693376902505,3.0822471162369647,0.23446916043758392,-0.14429125617677174,0.34149659543272437
1993-05-14,0.2466520071029663,0.25,0.2455354928970337,0.24776799976825714,0.2006373107433319,234819200,0.0,0.0,True,0.0,0.0,3.0822471162369647,0.23446916043758392,-0.14429125617677174,0.34128094234153383
1993-05-17,0.24776799976825714,0.25,0.2455354928970337,0.24888400733470917,0.201541006565094,139283200,0.0,0.0,True,0.0045041264678740145,0.004494013246369534,3.1006340735216096,0.23446916043758392,-0.1404370357749264,0.34128746019891765
1993-05-18,0.24776799976825714,0.251116007566452,0.2455354928970337,0.24776799976825714,0.2006373107433319,326950400,0.0,0.0,True,-0.004483930278824988,-0.004494013246369465,3.0822471162369647,0.23446916043758392,-0.14429125617677174,0.340914182709827
1993-05-19,0.24441950023174286,0.256696492433548,0.24330349266529083,0.25558051466941833,0.20696374773979187,345542400,0.0,0.0,True,0.031531707502564954,0.031044792273951852,3.210967338259338,0.23446916043758392,-0.1173092983591505,0.34221011757696124
1993-05-20,0.25558051466941833,0.26339301466941833,0.25558051466941833,0.2622770071029663,0.2123863846063614,581056000,0.0,0.0,True,0.026200901973360224,0.02586353847034229,3.321298480702093,0.23446916043758392,-0.09418200581266212,0.3428850474408407
1993-05-21,0.2622770071029663,0.26395100355148315,0.2533479928970337,0.256696492433548,0.20786738395690918,296396800,0.0,0.0,True,-0.021277261524215718,-0.021506885474197976,3.229353082803998,0.23446916043758392,-0.1134553321683266,0.34350366432840423
1993-05-24,0.2533479928970337,0.2622770071029663,0.2533479928970337,0.2572545111179352,0.2083192765712738,300630400,0.0,0.0,True,0.0021739467046850702,0.0021715871016962773,3.2385474710013096,0.23446916043758392,-0.1115280313091378,0.34348203589209053
1993-05-25,0.2533479928970337,0.256696492433548,0.24888400733470917,0.25167399644851685,0.2038002759218216,361446400,0.0,0.0,True,-0.021692666774915992,-0.021931411661041924,3.1466020731032156,0.23446916043758392,-0.13080135766480228,0.3437627440779305
1993-05-26,0.25,0.2578125,0.24720999598503113,0.2578125,0.20877109467983246,243129600,0.0,0.0,True,0.02439063801816288,0.024097936311002637,3.24774034327364,0.23446916043758392,-0.10960104821372585,0.344396116047588
1993-05-27,0.2578125,0.2611604928970337,0.25558051466941833,0.256696492433548,0.20786738395690918,394576000,0.0,0.0,True,-0.004328715736769961,-0.004338111751656958,3.229353082803999,0.23446916043758392,-0.1134553321683266,0.34440107310036794
1993-05-28,0.2544645071029663,0.256696492433548,0.251116007566452,0.25279000401496887,0.20513193309307098,367897600,0.0005355,0.0,True,-0.013159596333810808,-0.013246951036435506,3.17369650348114,0.23446916043758392,-0.12512190212888386,0.34277907600154883
1993-06-01,0.25223198533058167,0.2578125,0.25223198533058167,0.2544645071029663,0.20649075508117676,270144000,0.0,0.0,True,0.006624136806087977,0.006602293620315121,3.2013436401072903,0.23446916043758392,-0.11932658991993561,0.3423821509831903
1993-06-02,0.2533479928970337,0.26004448533058167,0.25,0.2544645071029663,0.20649075508117676,400960000,0.0,0.0,True,0.0,0.0,3.2013436401072903,0.23446916043758392,-0.11932658991993561,0.33973358650449803
1993-06-03,0.2544645071029663,0.25558051466941833,0.25,0.25167399644851685,0.2042263150215149,313712000,0.0,0.0,True,-0.01096630238371521,-0.011026875527050535,3.1552704353319747,0.23446916043758392,-0.12898432083617117,0.33986333243786815
1993-06-04,0.24888400733470917,0.251116007566452,0.24330349266529083,0.24497750401496887,0.19879230856895447,427369600,0.0,0.0,True,-0.02660776821041877,-0.026968162106119884,3.0447079627370552,0.23446916043758392,-0.1521601041350028,0.34087054502124636
1993-06-07,0.24330349266529083,0.24441950023174286,0.22488850355148315,0.2265625,0.1838490068912506,964611200,0.0,0.0,True,-0.07517042175965538,-0.07814579818410568,2.740665559283474,0.23446916043758392,-0.21589258669183697,0.3489319737987818
1993-06-08,0.21763400733470917,0.2232145071029663,0.2142854928970337,0.22098200023174286,0.17932061851024628,1242192000,0.0,0.0,True,-0.024631018995293963,-0.02493943751931454,2.648529154837721,0.23446916043758392,-0.23520595128338118,0.3497717032252845
1993-06-09,0.20089299976825714,0.203683003783226,0.19642849266529083,0.19754450023174286,0.16030174493789673,2356838400,0.0,0.0,True,-0.10606071811682283,-0.1121174234717361,2.2615635326054675,0.23446916043758392,-0.31632055730173814,0.36545581046357134
1993-06-10,0.19419650733470917,0.1997770071029663,0.1908479928970337,0.1986604928970337,0.16120734810829163,1107411200,0.0,0.0,True,0.005649365643185966,0.0056334678240594896,2.279989297569637,0.23446916043758392,-0.3124582021472061,0.36549643746323524
1993-06-11,0.20089299976825714,0.20200900733470917,0.19363850355148315,0.1953125,0.15849056839942932,484646400,0.0,0.0,True,-0.016852703929087,-0.01699632665150905,2.224712609047122,0.23446916043758392,-0.32404514050529143,0.3655767075586336
1993-06-14,0.19642849266529083,0.1997770071029663,0.19419650733470917,0.1992190033197403,0.1616605669260025,498982400,0.0,0.0,True,0.020001180881528136,0.019803785022497914,2.289210669231618,0.23446916043758392,-0.3105252450927899,0.3643556258024389
1993-06-15,0.20200900733470917,0.20200900733470917,0.186941996216774,0.1875,0.1521509289741516,896649600,0.0,0.0,True,-0.05882472227258595,-0.06062588923186058,2.0957237651180414,0.23446916043758392,-0.35108340606416577,0.3634601929433669
1993-06-16,0.18861599266529083,0.19308049976825714,0.18526799976825714,0.18861599266529083,0.1530565619468689,706160000,0.0,0.0,True,0.005952201401748569,0.005934557031596012,2.1141501364522033,0.23446916043758392,-0.34722092380412306,0.36179005888672444
1993-06-17,0.18973200023174286,0.18973200023174286,0.18080349266529083,0.1841520071029663,0.14943411946296692,818876800,0.0,0.0,True,-0.023667345181577093,-0.02395191578510753,2.0404464702255334,0.23446916043758392,-0.3626704715277619,0.3594544663381084
1993-06-18,0.18582600355148315,0.188058003783226,0.17745549976825714,0.1830354928970337,0.1485281139612198,622585600,0.0,0.0,True,-0.006062909227177227,-0.006081363289336694,2.0220125192664646,0.23446916043758392,-0.3665345426066887,0.35933618687426677
1993-06-21,0.18080349266529083,0.18080349266529083,0.1763395071029663,0.17689749598503113,0.14354734122753143,547164800,0.0,0.0,True,-0.033534208446145186,-0.03410937511031526,1.9206717215185227,0.23446916043758392,-0.38777730529834875,0.3607239078404696
1993-06-22,0.18247750401496887,0.1875,0.17745549976825714,0.18470999598503113,0.14988692104816437,672761600,0.0,0.0,True,0.044163686811755865,0.043216265304337885,2.049659352707619,0.23446916043758392,-0.36073929395049587,0.36272777931820777
1993-06-23,0.18638400733470917,0.18638400733470917,0.17857150733470917,0.18080349266529083,0.1467168927192688,361446400,0.0,0.0,True,-0.021149465922226218,-0.02137632014214852,1.9851606861531303,0.23446916043758392,-0.3742593164685081,0.36295288109611684
1993-06-24,0.18080349266529083,0.18638400733470917,0.17857150733470917,0.18638400733470917,0.1512453407049179,445670400,0.0,0.0,True,0.030865211917443958,0.030398461199610968,2.077298303338869,0.23446916043758392,-0.3549456976659424,0.36419037818445255
1993-06-25,0.180245503783226,0.18191950023174286,0.1763395071029663,0.17857150733470917,0.1449057012796402,514326400,0.0,0.0,True,-0.04191626264802728,-0.04282009632181157,1.948309459409788,0.23446916043758392,-0.38198396322481676,0.3665007304284181
1993-06-28,0.18080349266529083,0.18080349266529083,0.17299099266529083,0.179129496216774,0.14535848796367645,707235200,0.0,0.0,True,0.0031246988906423745,0.0031198271648763386,1.9575220387068764,0.23446916043758392,-0.38005284920030613,0.3649856798601322
1993-06-29,0.1796875,0.1796875,0.171875,0.17410700023174286,0.141282856464386,588537600,0.0,0.0,True,-0.028038483038630102,-0.02843906690899511,1.8745976071882189,0.23446916043758392,-0.3974352268728505,0.36502159167798276
1993-06-30,0.17299099266529083,0.17745549976825714,0.171875,0.1763395071029663,0.1430945098400116,400512000,0.0,0.0,True,0.012822881848246537,0.012741364814735092,1.9114582326664458,0.23446916043758392,-0.38970860998112544,0.3646386914465297
1993-07-01,0.17410700023174286,0.17745549976825714,0.16964299976825714,0.16964299976825714,0.13766054809093475,436329600,0.0,0.0,True,-0.037974634772168,-0.03871446148334002,1.8008966696265158,0.23446916043758392,-0.412884202621691,0.36230592467949624
1993-07-02,0.17075900733470917,0.17299099266529083,0.1685270071029663,0.171875,0.13947172462940216,383264000,0.0,0.0,True,0.01315683079563934,0.013071031443016842,1.8377475931848615,0.23446916043758392,-0.4051596194181377,0.3625622767298951
1993-07-06,0.17075900733470917,0.17410700023174286,0.1674104928970337,0.1685270071029663,0.13675491511821747,310508800,0.0,0.0,True,-0.01947928527021281,-0.01967150686845579,1.782470298292354,0.23446916043758392,-0.4167466848817337,0.36051798416056563
1993-07-07,0.1674104928970337,0.16908499598503113,0.16183049976825714,0.16294650733470917,0.13222651183605194,454070400,0.0,0.0,True,-0.03311327624495952,-0.033673932319097745,1.6903335906616044,0.23446916043758392,-0.4360601130260333,0.36035734394832286
1993-07-08,0.16294650733470917,0.1674104928970337,0.16183049976825714,0.16294650733470917,0.13222651183605194,277939200,0.0,0.0,True,0.0,0.0,1.6903335906616044,0.23446916043758392,-0.4360601130260333,0.36034233119253833
1993-07-09,0.16517849266529083,0.16629450023174286,0.16294650733470917,0.1640625,0.13313201069831848,313756800,0.0,0.0,True,0.0068480885542021586,0.006824746899001533,1.7087572333307999,0.23446916043758392,-0.4321982027407888,0.3604131223520244
1993-07-12,0.1640625,0.17020100355148315,0.16183049976825714,0.16964299976825714,0.13766054809093475,347760000,0.0,0.0,True,0.034015390955658864,0.03344966084553508,1.8008966696265158,0.23446916043758392,-0.412884202621691,0.3609948698119846
1993-07-13,0.17299099266529083,0.17299099266529083,0.16517849266529083,0.16629450023174286,0.13494327664375305,316220800,0.0,0.0,True,-0.01973892654696352,-0.01993634131340326,1.7456099759991233,0.23446916043758392,-0.4244732382207034,0.36132783840631794
1993-07-14,0.1640625,0.1674104928970337,0.1595979928970337,0.16629450023174286,0.13494327664375305,492598400,0.0,0.0,True,0.0,0.0,1.7456099759991233,0.23446916043758392,-0.4244732382207034,0.36115374032642183
1993-07-15,0.16629450023174286,0.1685270071029663,0.15736599266529083,0.1595979928970337,0.12950924038887024,676076800,0.0,0.0,True,-0.0402690403704109,-0.041102284183577725,1.6350468970342118,0.23446916043758392,-0.4476491486250457,0.3629364115559441
1993-07-16,0.12723200023174286,0.132254496216774,0.11830350011587143,0.12276799976825714,0.09962275624275208,4241193600,0.0,0.0,True,-0.23076719511580546,-0.26236161812153974,1.0269645156070202,0.23446916043758392,-0.575113605316671,0.42292529089990644
1993-07-19,0.125,0.1283479928970337,0.11383949965238571,0.11439750343561172,0.0928303673863411,1612464000,0.0,0.0,True,-0.06818109749804424,-0.07061679379751944,0.8887638503433419,0.23446916043758392,-0.6040828260181677,0.4281267348922908
1993-07-20,0.1171875,0.12388399988412857,0.11495549976825714,0.11997749656438828,0.09735836088657379,1063820800,0.0,0.0,True,0.04877707185395597,0.04762479191446651,0.9808922203866937,0.23446916043758392,-0.5847711455746405,0.43043253095511536
1993-07-21,0.11607149988412857,0.11941950023174286,0.11383949965238571,0.1171875,0.09509435296058655,911814400,0.0,0.0,True,-0.023254375950565787,-0.023529025170190454,0.9348278079762704,0.23446916043758392,-0.5944270334609706,0.42984613241353214
1993-07-22,0.11607149988412857,0.12053550034761429,0.11495549976825714,0.11830350011587143,0.09599991887807846,422352000,0.0,0.0,True,0.009522814860176254,0.009477758674044295,0.9532528149779491,0.23446916043758392,-0.590564837188327,0.429796002965223
1993-07-23,0.12053550034761429,0.12276799976825714,0.11607149988412857,0.1171875,0.09509435296058655,467555200,0.0,0.0,True,-0.009432986278269606,-0.009477758674044193,0.9348278079762706,0.23446916043758392,-0.5944270334609706,0.42902204481853495
1993-07-26,0.11941950023174286,0.12276799976825714,0.11607149988412857,0.11997749656438828,0.09735836088657379,305648000,0.0,0.0,True,0.02380801651729625,0.02352902517019043,0.9808922203866939,0.23446916043758392,-0.5847711455746405,0.4296181589586693
1993-07-27,0.11941950023174286,0.12276799976825714,0.1171875,0.11830350011587143,0.09599991887807846,397219200,0.0,0.0,True,-0.013953008207255757,-0.01405126649614621,0.9532528149779493,0.23446916043758392,-0.590564837188327,0.4287854588903962
1993-07-28,0.1171875,0.12053550034761429,0.1171875,0.11997749656438828,0.09735836088657379,183590400,0.0,0.0,True,0.014150449545906163,0.01405126649614623,0.9808922203866941,0.23446916043758392,-0.5847711455746405,0.4287069633921581
1993-07-29,0.12053550034761429,0.12276799976825714,0.11941950023174286,0.12165199965238571,0.09871716052293777,242748800,0.0,0.0,True,0.013956681521652081,0.013860183863601402,1.0085389022353493,0.23446916043758392,-0.5789759286948253,0.42899340944150255
1993-07-30,0.12276799976825714,0.12611599266529083,0.12053550034761429,0.12388399988412857,0.10052835941314697,428892800,0.0,0.0,True,0.01834735602821924,0.018181074101117224,1.0453902805711897,0.23446916043758392,-0.571251250162139,0.4293714613908809
1993-08-02,0.12611599266529083,0.13058049976825714,0.125,0.12723200023174286,0.10324520617723465,432611200,0.0,0.0,True,0.027025674943347067,0.026666930578764247,1.1006683334261882,0.23446916043758392,-0.5596640258166545,0.4298655567953163
1993-08-03,0.1294645071029663,0.13058049976825714,0.1283479928970337,0.1294645071029663,0.1050567775964737,352956800,0.0,0.0,True,0.01754630056265505,0.017394141537808168,1.1375272913869359,0.23446916043758392,-0.551937758465084,0.4302657101998656
1993-08-04,0.13058049976825714,0.1361604928970337,0.1294645071029663,0.13504450023174286,0.1095847487449646,485990400,0.0,0.0,True,0.04310022877232145,0.04219726801940906,1.2296552066527933,0.23446916043758392,-0.5326261733506901,0.432284336171005
1993-08-05,0.1372770071029663,0.1372770071029663,0.1294645071029663,0.13169650733470917,0.10686799883842468,418745600,0.0,0.0,True,-0.02479131391597733,-0.02510379387768857,1.1743791245002706,0.23446916043758392,-0.5442129846032646,0.43265034282738596
1993-08-06,0.13058049976825714,0.13504450023174286,0.13058049976825714,0.13058049976825714,0.105962373316288,251843200,0.0,0.0,True,-0.008474244226336802,-0.008510354785124907,1.1559529047586068,0.23446916043758392,-0.5480754350869297,0.43251481094926786
1993-08-09,0.13058049976825714,0.13504450023174286,0.1294645071029663,0.1328125,0.1077735498547554,322828800,0.0,0.0,True,0.01709263846951803,0.01694820285851522,1.1928038283169529,0.23446916043758392,-0.5403508518833764,0.43250640694866244
1993-08-10,0.13169650733470917,0.1328125,0.12611599266529083,0.12723200023174286,0.10324520617723465,305558400,0.0,0.0,True,-0.0420172081519401,-0.04292546375291884,1.1006683334261882,0.23446916043758392,-0.5596640258166545,0.43424214212346174
1993-08-11,0.12723200023174286,0.12723200023174286,0.12053550034761429,0.12276799976825714,0.09962275624275208,333939200,0.0,0.0,True,-0.035085889879130416,-0.035716186660429874,1.0269645156070206,0.23446916043758392,-0.575113605316671,0.4352716430172164
1993-08-12,0.12276799976825714,0.12388399988412857,0.11607149988412857,0.11830350011587143,0.09599991887807846,676345600,0.0,0.0,True,-0.03636556045333461,-0.037043268379199155,0.9532528149779493,0.23446916043758392,-0.590564837188327,0.4363840992679175
1993-08-13,0.11830350011587143,0.12388399988412857,0.1171875,0.12221000343561172,0.09916993975639343,277625600,0.0,0.0,True,0.03302107871925353,0.03248759527225194,1.0177513299399399,0.23446916043758392,-0.5770448464466924,0.4377561317623566
1993-08-16,0.12276799976825714,0.125,0.12165199965238571,0.12276799976825714,0.10006119310855865,204892800,0.0005355,0.0,True,0.008987132132524778,0.008946988200482356,1.035885127752688,0.23446916043758392,-0.5732436925955765,0.437862124910304
1993-08-17,0.12388399988412857,0.12723200023174286,0.12165199965238571,0.12667399644851685,0.10324475169181824,216361600,0.0,0.0,True,0.031816116561848906,0.031320469557023715,1.1006590862838022,0.23446916043758392,-0.5596659641756931,0.43912471868758557
1993-08-18,0.1294645071029663,0.1328125,0.12611599266529083,0.12723200023174286,0.10369957238435745,377440000,0.0,0.0,True,0.0044052669514556,0.004395592165934493,1.109913050332883,0.23446916043758392,-0.5577261752000752,0.43914184108112025
1993-08-19,0.1283479928970337,0.1283479928970337,0.12276799976825714,0.12276799976825714,0.10006119310855865,304259200,0.0,0.0,True,-0.035085769325193805,-0.03571606172295843,1.0358851277526875,0.23446916043758392,-0.5732436925955765,0.4403806965552818
1993-08-20,0.12388399988412857,0.125,0.12053550034761429,0.125,0.10188039392232895,199875200,0.0,0.0,True,0.018180882690421285,0.01801758671606285,1.0728993164315326,0.23446916043758392,-0.5654848862332593,0.4408172901310497
1993-08-23,0.125,0.1283479928970337,0.12276799976825714,0.12667399644851685,0.10324475169181824,182358400,0.0,0.0,True,0.01339175985645924,0.01330288284096106,1.1006590862838022,0.23446916043758392,-0.5596659641756931,0.4400717983363243
1993-08-24,0.12611599266529083,0.1283479928970337,0.12388399988412857,0.125,0.10188039392232895,202518400,0.0,0.0,True,-0.013214790554795908,-0.013302882840960959,1.0728993164315326,0.23446916043758392,-0.5654848862332593,0.4393822859589014
1993-08-25,0.125,0.12611599266529083,0.11941950023174286,0.12165199965238571,0.0991516038775444,291536000,0.0,0.0,True,-0.026784251019532856,-0.02714948552751859,1.0173782608020123,0.23446916043758392,-0.5771230481121685,0.44011406278316173
1993-08-26,0.12165199965238571,0.12165199965238571,0.11830350011587143,0.11997749656438828,0.09778682142496109,352284800,0.0,0.0,True,-0.01376460288296355,-0.013860213403622845,0.9896098501773489,0.23446916043758392,-0.5829437814232628,0.44022671996140744
1993-08-27,0.12053550034761429,0.12053550034761429,0.1171875,0.11830350011587143,0.09642242640256882,373139200,0.0,0.0,True,-0.01395274948617975,-0.014051004114085093,0.9618493223625888,0.23446916043758392,-0.5887628623627172,0.44021267503884454
1993-08-30,0.11830350011587143,0.11830350011587143,0.11551350355148315,0.11607149988412857,0.0946032702922821,547478400,0.0,0.0,True,-0.01886652491705232,-0.019046768444861445,0.9248360432387328,0.23446916043758392,-0.5965214780667685,0.43989297477933964
1993-08-31,0.11830350011587143,0.11941950023174286,0.11607149988412857,0.11830350011587143,0.09642242640256882,255740800,0.0,0.0,True,0.019229315272784264,0.019046768444861552,0.961849322362589,0.23446916043758392,-0.5887628623627172,0.4402142538339137
1993-09-01,0.11830350011587143,0.11941950023174286,0.11495549976825714,0.11662950366735458,0.09505806863307953,451136000,0.0,0.0,True,-0.014149797100033723,-0.014250859957672415,0.9340895525103197,0.23446916043758392,-0.5945817844202835,0.438080845895443
1993-09-02,0.11607149988412857,0.1171875,0.11272300034761429,0.11495549976825714,0.09369365870952606,564524800,0.0,0.0,True,-0.014353436201402725,-0.014457443205013198,0.9063287215105633,0.23446916043758392,-0.6004009289124935,0.4380479663721399
1993-09-03,0.11607149988412857,0.11607149988412857,0.11272300034761429,0.11495549976825714,0.09369365870952606,325875200,0.0,0.0,True,0.0,0.0,0.9063287215105633,0.23446916043758392,-0.6004009289124935,0.43796992560756276
1993-09-07,0.11607149988412857,0.12053550034761429,0.11495549976825714,0.1171875,0.09551287442445755,287078400,0.0,0.0,True,0.01941663651508696,0.019230538699491196,0.9433432133744044,0.23446916043758392,-0.592642058997421,0.4383129766015207
1993-09-08,0.1171875,0.12053550034761429,0.11607149988412857,0.11941950023174286,0.09733201563358307,453264000,0.0,0.0,True,0.01904603143908412,0.018866926369560184,0.9803561893132642,0.23446916043758392,-0.5848835068461252,0.4379116121722921
1993-09-09,0.11941950023174286,0.12053550034761429,0.11607149988412857,0.11607149988412857,0.0946032702922821,299062400,0.0,0.0,True,-0.028035434420403016,-0.028435930351227334,0.924836043238733,0.23446916043758392,-0.5965214780667685,0.43862859696361245
1993-09-10,0.1171875,0.1171875,0.1132815033197403,0.1171875,0.09551287442445755,268979200,0.0,0.0,True,0.00961493328259344,0.009569003981667148,0.9433432133744046,0.23446916043758392,-0.592642058997421,0.4376827781542918
1993-09-13,0.1171875,0.11830350011587143,0.11049100011587143,0.11272300034761429,0.09187409281730652,511571200,0.0,0.0,True,-0.03809728928249345,-0.03884196574093172,0.8693071047993095,0.23446916043758392,-0.6081612923173172,0.4372012391977585
1993-09-14,0.10825899988412857,0.11160700023174286,0.10714299976825714,0.10825899988412857,0.08823573589324951,553280000,0.0,0.0,True,-0.03960155482886729,-0.040407033575194956,0.7952796369966084,0.23446916043758392,-0.6236787143836854,0.43819439862856974
1993-09-15,0.109375,0.11160700023174286,0.10491050034761429,0.109375,0.08914533257484436,515446400,0.0,0.0,True,0.010308710777856556,0.010255938385930134,0.8137866555397817,0.23446916043758392,-0.6197993270907156,0.4377304651570195
1993-09-16,0.10825899988412857,0.11160700023174286,0.10825899988412857,0.11049100011587143,0.09005490690469742,171920000,0.0,0.0,True,0.01020327484996919,0.010151572830335269,0.8322932193054604,0.23446916043758392,-0.615920035126879,0.437480504034289
1993-09-17,0.10881700366735458,0.11383949965238571,0.10825899988412857,0.11272300034761429,0.09187409281730652,344064000,0.0,0.0,True,0.020200852736811825,0.01999952235892932,0.8693071047993088,0.23446916043758392,-0.6081612923173172,0.437855699250843
1993-09-20,0.11272300034761429,0.11383949965238571,0.11049100011587143,0.11104899644851685,0.09050972759723663,222073600,0.0,0.0,True,-0.014850380321936418,-0.014961751195085731,0.8415471833545412,0.23446916043758392,-0.613980246151261,0.43804017289384783
1993-09-21,0.11049100011587143,0.11272300034761429,0.10658500343561172,0.109375,0.08914533257484436,292992000,0.0,0.0,True,-0.015074567768712743,-0.015189343994179108,0.813786655539781,0.23446916043758392,-0.6197993270907156,0.43800732856952734
1993-09-22,0.10825899988412857,0.11383949965238571,0.10825899988412857,0.11383949965238571,0.09278406947851181,220976000,0.0,0.0,True,0.040818030496576396,0.04000697175612852,0.887821854559887,0.23446916043758392,-0.6042802844290855,0.43825175740521044
1993-09-23,0.11383949965238571,0.11383949965238571,0.109375,0.11049100011587143,0.09005490690469742,261900800,0.0,0.0,True,-0.02941412883864125,-0.029855398925793187,0.83229321930546,0.23446916043758392,-0.615920035126879,0.43843508485784405
1993-09-24,0.11160700023174286,0.11272300034761429,0.109375,0.11160700023174286,0.09096448868513107,153148800,0.0,0.0,True,0.010100302267773698,0.010049635098351873,0.8507999346636372,0.23446916043758392,-0.6120407113866646,0.4383702435159993
1993-09-27,0.11160700023174286,0.11272300034761429,0.10825899988412857,0.11049100011587143,0.09005490690469742,226352000,0.0,0.0,True,-0.009999306252158724,-0.010049635098351741,0.8322932193054602,0.23446916043758392,-0.615920035126879,0.4382020795052537
1993-09-28,0.11049100011587143,0.11160700023174286,0.10825899988412857,0.11049100011587143,0.09005490690469742,189100800,0.0,0.0,True,0.0,0.0,0.8322932193054602,0.23446916043758392,-0.615920035126879,0.43818092579650186
1993-09-29,0.10825899988412857,0.11104899644851685,0.10602699965238571,0.10658500343561172,0.08687136322259903,473491200,0.0,0.0,True,-0.035351140670962455,-0.03599112020517807,0.7675195639593422,0.23446916043758392,-0.629497699994007,0.4393882522139128
1993-09-30,0.10714299976825714,0.10714299976825714,0.10267850011587143,0.10435249656438828,0.08505178242921829,549808000,0.0,0.0,True,-0.020945691720276605,-0.021168164772922278,0.7304976440630921,0.23446916043758392,-0.637258126951586,0.43945247365024154
1993-10-01,0.1015625,0.10267850011587143,0.10044649988412857,0.1015625,0.08277778327465057,671977600,0.0,0.0,True,-0.026736643132202254,-0.027100568601365047,0.6842299461126604,0.23446916043758392,-0.646956626960388,0.44004826045781525
1993-10-04,0.10100450366735458,0.10267850011587143,0.09821449965238571,0.1015625,0.08277778327465057,385683200,0.0,0.0,True,0.0,0.0,0.6842299461126604,0.23446916043758392,-0.646956626960388,0.4400388232692624
1993-10-05,0.10267850011587143,0.10714299976825714,0.10267850011587143,0.10491050034761429,0.08550655841827393,352620800,0.0,0.0,True,0.03296506666009025,0.03243337219887627,0.7397506985571844,0.23446916043758392,-0.6353185286342341,0.4403567165515961
1993-10-06,0.10602699965238571,0.10714299976825714,0.10435249656438828,0.1054690033197403,0.08596178144216537,350560000,0.0,0.0,True,0.005323837519744634,0.005309715995071725,0.7490128486011651,0.23446916043758392,-0.6333770237342213,0.4399488766685804
1993-10-07,0.10491050034761429,0.10602699965238571,0.1015625,0.10267850011587143,0.08368740230798721,269808000,0.0,0.0,True,-0.02645802699782751,-0.026814339534696592,0.7027374194333282,0.23446916043758392,-0.6430771443382852,0.4406134574142978
1993-10-08,0.10379450023174286,0.10379450023174286,0.09933049976825714,0.10100450366735458,0.08232299983501434,278812800,0.0,0.0,True,-0.01630355866408162,-0.016437924101443093,0.67497674002607,0.23446916043758392,-0.6488962570541175,0.44084242803860774
1993-10-11,0.1015625,0.10714299976825714,0.1015625,0.10602699965238571,0.0864165648818016,322291200,0.0,0.0,True,0.049725654494992666,0.04852884859615109,0.7582660546877555,0.23446916043758392,-0.6314373936404918,0.4435789416995812
1993-10-12,0.10714299976825714,0.11160700023174286,0.10602699965238571,0.10714299976825714,0.08732614666223526,612684800,0.0,0.0,True,0.010525548911574534,0.010470540977419746,0.7767727700459326,0.23446916043758392,-0.6275580699002774,0.44250248651776025
1993-10-13,0.10825899988412857,0.10825899988412857,0.10491050034761429,0.10714299976825714,0.08732614666223526,354009600,0.0,0.0,True,0.0,0.0,0.7767727700459326,0.23446916043758392,-0.6275580699002774,0.44222155733758695
1993-10-14,0.10714299976825714,0.109375,0.10491050034761429,0.10602699965238571,0.0864165648818016,321372800,0.0,0.0,True,-0.010415915681608934,-0.010470540977419757,0.7582660546877553,0.23446916043758392,-0.6314373936404918,0.4422128009153514
1993-10-15,0.12388399988412857,0.12723200023174286,0.11941950023174286,0.12611599266529083,0.10278995335102081,1910496000,0.0,0.0,True,0.18947048510449727,0.17350823759426476,1.0914055770122149,0.23446916043758392,-0.561605657822178,0.47548234174357046
1993-10-18,0.125,0.1283479928970337,0.12388399988412857,0.12667399644851685,0.10324475169181824,665996800,0.0,0.0,True,0.004424540784101039,0.004414781280484477,1.1006590862838017,0.23446916043758392,-0.5596659641756931,0.4755186154973964
1993-10-19,0.12611599266529083,0.12723200023174286,0.12165199965238571,0.12388399988412857,0.1009707972407341,427145600,0.0,0.0,True,-0.02202489147217679,-0.02227106067425592,1.0543922978883589,0.23446916043758392,-0.5693642735262291,0.4759349073456139
1993-10-20,0.125,0.12611599266529083,0.12165199965238571,0.12388399988412857,0.1009707972407341,276819200,0.0,0.0,True,0.0,0.0,1.0543922978883589,0.23446916043758392,-0.5693642735262291,0.47581070970791384
1993-10-21,0.12276799976825714,0.13950900733470917,0.12165199965238571,0.13504450023174286,0.11006701737642288,1254220800,0.0,0.0,True,0.09008763310050538,0.0862580903492726,1.2394676374650295,0.23446916043758392,-0.5305693201996904,0.4845409819995981
1993-10-22,0.1361604928970337,0.140625,0.1328125,0.13504450023174286,0.11006701737642288,792153600,0.0,0.0,True,0.0,0.0,1.2394676374650295,0.23446916043758392,-0.5305693201996904,0.4845409819995981
1993-10-25,0.13504450023174286,0.1361604928970337,0.132254496216774,0.13392849266529083,0.1091574877500534,438256000,0.0,0.0,True,-0.008263416671489665,-0.008297747959003534,1.2209619832543392,0.23446916043758392,-0.534448421505261,0.481101965482177
1993-10-26,0.1328125,0.13392849266529083,0.1294645071029663,0.1328125,0.10824786871671677,444953600,0.0,0.0,True,-0.008333088751726003,-0.008368003033632068,1.2024545099336716,0.23446916043758392,-0.5383279041273639,0.48114581358714675
1993-10-27,0.13392849266529083,0.1439729928970337,0.1328125,0.14174099266529083,0.11552498489618301,918131200,0.0,0.0,True,0.06722641531641016,0.0650631478560399,1.350517631533973,0.23446916043758392,-0.5072913440702325,0.4857883741555423
1993-10-28,0.14174099266529083,0.1439729928970337,0.13839299976825714,0.13839299976825714,0.11279626190662384,488924800,0.0,0.0,True,-0.023620197760781836,-0.02390362662647179,1.2949979402369363,0.23446916043758392,-0.5189292199617426,0.4858505765350152
1993-10-29,0.13839299976825714,0.14174099266529083,0.1361604928970337,0.1372770071029663,0.11188666522502899,273728000,0.0,0.0,True,-0.008064067604898417,-0.008096758062050085,1.276490921693763,0.23446916043758392,-0.5228086072547122,0.4857328342675459
1993-11-01,0.1372770071029663,0.140625,0.13504450023174286,0.140625,0.11461538821458817,211948800,0.0,0.0,True,0.02438827704866431,0.024095631553294316,1.3320106129907998,0.23446916043758392,-0.5111707313632021,0.4864164358288957
1993-11-02,0.13950900733470917,0.14732150733470917,0.13839299976825714,0.14620549976825714,0.11916378885507584,448492800,0.0,0.0,True,0.039684031187609436,0.03891685082603988,1.424554194886563,0.23446916043758392,-0.4917720154212032,0.48814298034892023
1993-11-03,0.14732150733470917,0.14732150733470917,0.13839299976825714,0.141183003783226,0.11507024616003036,353920000,0.0,0.0,True,-0.034352236819391035,-0.03495614565350609,1.341265335002372,0.23446916043758392,-0.5092307835056958,0.48913446065023214
1993-11-04,0.140625,0.1439729928970337,0.1372770071029663,0.1439729928970337,0.11734418570995331,370742400,0.0,0.0,True,0.01976131646368895,0.01956859644612491,1.3875318202128186,0.23446916043758392,-0.49953253770791517,0.4871161789924427
1993-11-05,0.14229899644851685,0.1439729928970337,0.1372770071029663,0.14229899644851685,0.11597980558872223,756067200,0.0,0.0,True,-0.01162716425169541,-0.0116952883004831,1.3597715955830547,0.23446916043758392,-0.5053515550946145,0.4869783481464887
1993-11-08,0.14285700023174286,0.14341500401496887,0.1361604928970337,0.1372770071029663,0.11188666522502899,333984000,0.0,0.0,True,-0.035291836737578186,-0.03592964487146996,1.276490921693763,0.23446916043758392,-0.5228086072547122,0.4880834773080699
1993-11-09,0.13839299976825714,0.13950900733470917,0.1328125,0.13448649644851685,0.10961229354143143,342496000,0.0,0.0,True,-0.02032745974708694,-0.020536905754664943,1.2302156441184242,0.23446916043758392,-0.5325086960823984,0.4880236014327626
1993-11-10,0.13504450023174286,0.1372770071029663,0.13392849266529083,0.1372770071029663,0.11188666522502899,153955200,0.0,0.0,True,0.020749239069045577,0.020536905754664873,1.276490921693763,0.23446916043758392,-0.5228086072547122,0.4884319909010465
1993-11-11,0.1372770071029663,0.14285700023174286,0.1361604928970337,0.140066996216774,0.11416067183017731,284860800,0.0,0.0,True,0.02032419681625841,0.020120416811681887,1.3227587712366926,0.23446916043758392,-0.5131100754695326,0.4889207684210471
1993-11-12,0.140625,0.14285700023174286,0.1361604928970337,0.14174099266529083,0.11552498489618301,287324800,0.0,0.0,True,0.01195081497098438,0.011879967876840007,1.3505176315339735,0.23446916043758392,-0.5072913440702325,0.48902741995088816
1993-11-15,0.140625,0.14620549976825714,0.140625,0.14285700023174286,0.11643458157777786,314204800,0.0,0.0,True,0.00787359273331445,0.007842757751023246,1.3690246500771468,0.23446916043758392,-0.5034119567772626,0.48863637822603384
1993-11-16,0.14285700023174286,0.1529020071029663,0.14174099266529083,0.1517854928970337,0.1237117201089859,606166400,0.0,0.0,True,0.06249980403242095,0.06062443737634343,1.517088226454943,0.23446916043758392,-0.47237530139099826,0.49155641801639943
1993-11-17,0.1517854928970337,0.15625,0.14620549976825714,0.14955349266529083,0.12189249694347382,605248000,0.0,0.0,True,-0.01470534209620078,-0.014814537465017132,1.4800735829986036,0.23446916043758392,-0.4801342030824485,0.4894971861694411
1993-11-18,0.14955349266529083,0.15066950023174286,0.14732150733470917,0.14955349266529083,0.12189249694347382,228816000,0.0,0.0,True,0.0,0.0,1.4800735829986036,0.23446916043758392,-0.4801342030824485,0.48939106917462416
1993-11-19,0.14732150733470917,0.14955349266529083,0.1450895071029663,0.14732150733470917,0.12050481885671616,245929600,0.0005355,0.0,True,-0.011384442205668921,-0.011449741034713782,1.4518393286271496,0.23446916043758392,-0.4860525852021603,0.4893590655027944
1993-11-22,0.14620549976825714,0.14732150733470917,0.1439729928970337,0.1450895071029663,0.11867911368608475,301212800,0.0,0.0,True,-0.015150474378972545,-0.015266415346918954,1.4146927996974266,0.23446916043758392,-0.49383913234219423,0.48941278716421843
1993-11-23,0.1450895071029663,0.14732150733470917,0.13950900733470917,0.14732150733470917,0.12050481885671616,372332800,0.0,0.0,True,0.015383542343099466,0.015266415346918905,1.4518393286271492,0.23446916043758392,-0.4860525852021603,0.4894837213565552
1993-11-24,0.14620549976825714,0.14955349266529083,0.14564749598503113,0.14732150733470917,0.12050481885671616,180880000,0.0,0.0,True,0.0,0.0,1.4518393286271492,0.23446916043758392,-0.4860525852021603,0.4892313368572726
1993-11-26,0.14620549976825714,0.14732150733470917,0.1439729928970337,0.14564749598503113,0.11913561075925827,86889600,0.0,0.0,True,-0.01136226841754695,-0.01142731215497234,1.4239808720585896,0.23446916043758392,-0.49189219368159776,0.48932622867590586
1993-11-29,0.1439729928970337,0.1450895071029663,0.140625,0.14174099266529083,0.11594010889530182,193424000,0.0,0.0,True,-0.026822390413675068,-0.0271886753387448,1.3589639107529536,0.23446916043758392,-0.5055208596349059,0.4894940488585314
1993-11-30,0.14174099266529083,0.14564749598503113,0.140625,0.140625,0.11502723395824432,225321600,0.0,0.0,True,-0.007873676726333323,-0.007904837794825087,1.3403901915105978,0.23446916043758392,-0.5094142285340559,0.4893033307150555
1993-12-01,0.14285700023174286,0.1439729928970337,0.13950900733470917,0.140625,0.11502723395824432,222432000,0.0,0.0,True,0.0,0.0,1.3403901915105978,0.23446916043758392,-0.5094142285340559,0.48906675349611234
1993-12-02,0.14174099266529083,0.14285700023174286,0.13839299976825714,0.14174099266529083,0.11594010889530182,201308800,0.0,0.0,True,0.007936163512276329,0.007904837794825108,1.3589639107529536,0.23446916043758392,-0.5055208596349059,0.4891252132961219
1993-12-03,0.14174099266529083,0.14285700023174286,0.13839299976825714,0.140625,0.11502723395824432,240934400,0.0,0.0,True,-0.007873676726333323,-0.007904837794825087,1.3403901915105978,0.23446916043758392,-0.5094142285340559,0.48907874628710346
1993-12-06,0.140625,0.1450895071029663,0.13950900733470917,0.1439729928970337,0.11776576936244965,313958400,0.0,0.0,True,0.023807713269010877,0.023528728973710826,1.3961095301276876,0.23446916043758392,-0.49773450315313816,0.48944844880706245
1993-12-07,0.14285700023174286,0.1439729928970337,0.140625,0.1439729928970337,0.11776576936244965,127702400,0.0,0.0,True,0.0,0.0,1.3961095301276876,0.23446916043758392,-0.49773450315313816,0.4893813989977697
1993-12-08,0.14285700023174286,0.1439729928970337,0.140625,0.14229899644851685,0.11639653891324997,79184000,0.0,0.0,True,-0.011626726990468406,-0.011694845895436679,1.3682506187816332,0.23446916043758392,-0.5035742069617086,0.4894329605964911
1993-12-09,0.14174099266529083,0.14285700023174286,0.1328125,0.13392849266529083,0.10954973846673965,365523200,0.0,0.0,True,-0.05882305874759053,-0.06062412173587482,1.2289428735040238,0.23446916043758392,-0.5327754905494193,0.4927218091647138
1993-12-10,0.13504450023174286,0.1361604928970337,0.12388399988412857,0.12611599266529083,0.1031593531370163,994515200,0.0,0.0,True,-0.0583331865430563,-0.06010376818623754,1.0989215330700977,0.23446916043758392,-0.560030185016688,0.4958850790696996
1993-12-13,0.12611599266529083,0.13169650733470917,0.12388399988412857,0.13169650733470917,0.10772400349378586,488656000,0.0,0.0,True,0.04424853605573498,0.04329752248440677,1.1917957382043083,0.23446916043758392,-0.5405621647949639,0.49805694736965334
1993-12-14,0.13058049976825714,0.1328125,0.1294645071029663,0.13002249598503113,0.1063547283411026,587328000,0.0,0.0,True,-0.012710956780976335,-0.012792432148359604,1.1639359173032653,0.23446916043758392,-0.5464020592618004,0.49799505693613977
1993-12-15,0.1294645071029663,0.1328125,0.1294645071029663,0.1328125,0.10863688588142395,247766400,0.0,0.0,True,0.021457979122488924,0.02123099798544717,1.2103696090391627,0.23446916043758392,-0.5366687641194362,0.49804202833574995
1993-12-16,0.13169650733470917,0.1328125,0.1294645071029663,0.13113850355148315,0.10726761072874069,252739200,0.0,0.0,True,-0.012604145834756442,-0.012684251905055424,1.1825097881381197,0.23446916043758392,-0.5425086585862728,0.4968431426819482
1993-12-17,0.13169650733470917,0.1328125,0.13002249598503113,0.13169650733470917,0.10772400349378586,290304000,0.0,0.0,True,0.004254711761962238,0.004245686067967895,1.1917957382043087,0.23446916043758392,-0.5405621647949639,0.49618569483876523
1993-12-20,0.13058049976825714,0.1328125,0.12611599266529083,0.12723200023174286,0.1040721982717514,378067200,0.0,0.0,True,-0.033899642638561156,-0.034487560557655915,1.1174946459424615,0.23446916043758392,-0.5561369432230487,0.4965212724415409
1993-12-21,0.12723200023174286,0.1283479928970337,0.12165199965238571,0.12276799976825714,0.1004207655787468,502252800,0.0,0.0,True,-0.035085572839251955,-0.03571585809250548,1.0432011333055211,0.23446916043758392,-0.5717101328322496,0.4972209796735745
1993-12-22,0.12165199965238571,0.12723200023174286,0.12053550034761429,0.125,0.1022464856505394,362745600,0.0,0.0,True,0.01818070257949711,0.018017409821227005,1.0803479654202404,0.23446916043758392,-0.5639235221394603,0.4975100505118907
1993-12-23,0.12165199965238571,0.12165199965238571,0.11830350011587143,0.12165199965238571,0.09950792044401169,453913600,0.0,0.0,True,-0.026783954373626573,-0.027149180717550823,1.0246280204331577,0.23446916043758392,-0.5756033746258888,0.49800342885210236
1993-12-27,0.12388399988412857,0.1283479928970337,0.12165199965238571,0.12723200023174286,0.1040721982717514,319872000,0.0,0.0,True,0.04586848772814833,0.04484762898882921,1.117494645942461,0.23446916043758392,-0.5561369432230487,0.5002303875682214
1993-12-28,0.1283479928970337,0.13169650733470917,0.12723200023174286,0.13002249598503113,0.1063547283411026,318998400,0.0,0.0,True,0.021932178884038755,0.021695128409296334,1.1639359173032653,0.23446916043758392,-0.5464020592618004,0.5008007383086788
1993-12-29,0.13058049976825714,0.13058049976825714,0.12723200023174286,0.12723200023174286,0.1040721982717514,214704000,0.0,0.0,True,-0.021461481825524764,-0.0216951284092963,1.117494645942461,0.23446916043758392,-0.5561369432230487,0.5010153177847273
1993-12-30,0.12723200023174286,0.13504450023174286,0.12723200023174286,0.1328125,0.10863688588142395,629104000,0.0,0.0,True,0.04386077824313195,0.042926126394743386,1.2103696090391627,0.23446916043758392,-0.5366687641194362,0.5027708080450541
1993-12-31,0.1328125,0.13504450023174286,0.13058049976825714,0.13058049976825714,0.10681116580963135,321932800,0.0,0.0,True,-0.016805710666130125,-0.016948528991819985,1.1732227769244434,0.23446916043758392,-0.5444553748122254,0.5024596156600029
1994-01-03,0.13169650733470917,0.13392849266529083,0.1294645071029663,0.133370503783226,0.1090933308005333,363059200,0.0,0.0,True,0.02136635223109007,0.021141291895643954,1.219656620252839,0.23446916043758392,-0.5347220478934835,0.5026393142680037
1994-01-04,0.13504450023174286,0.140625,0.13392849266529083,0.140625,0.11502723395824432,570348800,0.0,0.0,True,0.05439290481065795,0.05296515561852002,1.3403901915105982,0.23446916043758392,-0.5094142285340559,0.5038665071004231
1994-01-05,0.14174099266529083,0.15122750401496887,0.14174099266529083,0.15066950023174286,0.12324340641498566,1224272000,0.0,0.0,True,0.07142806250321443,0.06899239648983878,1.507559728391727,0.23446916043758392,-0.47437263738659885,0.5090981846199049
1994-01-06,0.15066950023174286,0.1517854928970337,0.1450895071029663,0.14620549976825714,0.11959201097488403,733017600,0.0,0.0,True,-0.029627511493853342,-0.030075272427982382,1.4332669737172772,0.23446916043758392,-0.48994566811391116,0.5093645512122511
1994-01-07,0.14285700023174286,0.1484375,0.13950900733470917,0.147879496216774,0.12096121907234192,597587200,0.0,0.0,True,0.011448993007947994,0.011383949273550308,1.4611254302858372,0.23446916043758392,-0.48410605963447384,0.5085250193689056
1994-01-10,0.14732150733470917,0.15122750401496887,0.14620549976825714,0.15011149644851685,0.1227869912981987,403177600,0.0,0.0,True,0.015093864296827686,0.014981085357735282,1.4982733235480432,0.23446916043758392,-0.47631922650704084,0.5073081797441461
1994-01-11,0.14955349266529083,0.15066950023174286,0.14174099266529083,0.14229899644851685,0.11639653891324997,710796800,0.0,0.0,True,-0.05204502787619392,-0.05344827561486778,1.3682506187816337,0.23446916043758392,-0.5035742069617086,0.5086071196866787
1994-01-12,0.1439729928970337,0.1439729928970337,0.1361604928970337,0.1361604928970337,0.11137547343969345,878236800,0.0,0.0,True,-0.04313758399035139,-0.044095663789626066,1.2660900088037392,0.22094212472438812,-0.49590657019965034,0.5095900916781732
1994-01-13,0.13392849266529083,0.1372770071029663,0.1328125,0.1367190033197403,0.11183231323957443,1063193600,0.0,0.0,True,0.0041017989488354445,0.004093409504910716,1.275385054419817,0.22094212472438812,-0.49383888029918044,0.5046674355914065
1994-01-14,0.1372770071029663,0.14174099266529083,0.1361604928970337,0.13839299976825714,0.1132015660405159,429027200,0.0,0.0,True,0.012243802898078027,0.012169453805271305,1.3032444205433658,0.22094212472438812,-0.48764154331489307,0.5047640283843673
1994-01-17,0.13839299976825714,0.140625,0.13392849266529083,0.13560250401496887,0.1109190583229065,291424000,0.0,0.0,True,-0.020163216795008654,-0.020369268938144898,1.2568036039600559,0.22094212472438812,-0.4979723379537909,0.5050504937229201
1994-01-18,0.13504450023174286,0.13504450023174286,0.1294645071029663,0.13113850355148315,0.10726761072874069,725603200,0.0,0.0,True,-0.0329199296259417,-0.03347398408808477,1.1825097881381192,0.22094212472438812,-0.5144990532586282,0.5059479463374662
1994-01-19,0.13058049976825714,0.1328125,0.1283479928970337,0.13058049976825714,0.10681116580963135,563180800,0.0,0.0,True,-0.004255197967106827,-0.00426427708676453,1.173222776924443,0.22094212472438812,-0.5165649559002305,0.5059467280621801
1994-01-20,0.13169650733470917,0.1372770071029663,0.13169650733470917,0.133370503783226,0.1090933308005333,536166400,0.0,0.0,True,0.02136635223109007,0.021141291895643954,1.2196566202528385,0.22094212472438812,-0.5062357124671423,0.5064614386870065
1994-01-21,0.1484375,0.14955349266529083,0.1439729928970337,0.148995503783226,0.12187418341636658,1960268800,0.0,0.0,True,0.11715521491594982,0.11078546738594718,1.4797009686381708,0.22094212472438812,-0.44838865124340943,0.520228241118095
1994-01-24,0.1484375,0.15736599266529083,0.1484375,0.15625,0.1278081238269806,1384297600,0.0,0.0,True,0.048689068055877804,0.0475408775222813,1.6004352978584206,0.22094212472438812,-0.4215312087434052,0.5224759886835714
1994-01-25,0.15513400733470917,0.15625,0.1484375,0.15122750401496887,0.12369987368583679,884665600,0.0,0.0,True,-0.0321438889651906,-0.03267184837961281,1.5168471943828972,0.22094212472438812,-0.44012544533938525,0.5233277976424893
1994-01-26,0.15066950023174286,0.1517854928970337,0.1484375,0.14955349266529083,0.12233053892850876,331609600,0.0,0.0,True,-0.01106981532419149,-0.011131541685515297,1.4889861607418688,0.22094212472438812,-0.44632315326419225,0.523392453291063
1994-01-27,0.14955349266529083,0.1529020071029663,0.14732150733470917,0.1523440033197403,0.12461310625076294,264499200,0.0,0.0,True,0.018659014684698993,0.01848707084554812,1.535428190065164,0.22094212472438812,-0.435992088850371,0.5237675977252247
1994-01-28,0.1529020071029663,0.15513400733470917,0.15066950023174286,0.1517854928970337,0.12415631115436554,272876800,0.0,0.0,True,-0.003665706683197323,-0.0036724418504103925,1.5261340540040753,0.21733470261096954,-0.42873222884885487,0.5228447838863235
1994-01-31,0.14955349266529083,0.15066950023174286,0.14620549976825714,0.14620549976825714,0.11959201097488403,476761600,0.0,0.0,True,-0.03676253053142531,-0.03745530415786161,1.4332669737172772,0.21643295884132385,-0.44744085367071107,0.5238158854947059
1994-02-01,0.14732150733470917,0.14955349266529083,0.1439729928970337,0.1484375,0.12141771614551544,313443200,0.0,0.0,True,0.015266113143751925,0.015150758567659968,1.4704135026469998,0.2146294116973877,-0.4342913434589951,0.5240887641085832
1994-02-02,0.1484375,0.1484375,0.1450895071029663,0.14732150733470917,0.12050481885671616,292902400,0.0,0.0,True,-0.0075186498130569435,-0.007547057340974009,1.4518393286271496,0.2123863846063614,-0.4326151411256388,0.5240791073908222
1994-02-03,0.14732150733470917,0.15011149644851685,0.1450895071029663,0.14955349266529083,0.12233053892850876,275990400,0.0,0.0,True,0.015150598035116314,0.015036973936038046,1.4889861607418688,0.2123863846063614,-0.4240189211976222,0.5230937278663708
1994-02-04,0.14955349266529083,0.15625,0.1484375,0.14955349266529083,0.12233053892850876,708019200,0.0,0.0,True,0.0,0.0,1.4889861607418688,0.2123863846063614,-0.4240189211976222,0.5229666623399528
1994-02-07,0.14955349266529083,0.16573649644851685,0.14955349266529083,0.16294650733470917,0.13376463949680328,1450892800,0.0005355,0.0,True,0.09346889720625473,0.08935511738883514,1.7216289523480413,0.2123863846063614,-0.3701826049502951,0.5314581890443313
1994-02-08,0.1607145071029663,0.16294650733470917,0.15736599266529083,0.1595979928970337,0.131015807390213,570774400,0.0,0.0,True,-0.020549766492331978,-0.020763850945825637,1.6657001128985187,0.2123863846063614,-0.3831252053513753,0.5314858361311317
1994-02-09,0.1595979928970337,0.16294650733470917,0.15736599266529083,0.16183049976825714,0.13284851610660553,373968000,0.0,0.0,True,0.013988454926923799,0.013891519430528979,1.7029891387764953,0.2123863846063614,-0.37449608009087765,0.5316034037136781
1994-02-10,0.16183049976825714,0.1674104928970337,0.1607145071029663,0.16294650733470917,0.13376463949680328,604060800,0.0,0.0,True,0.006896000174082539,0.0068723315152967234,1.7216289523480413,0.2123863846063614,-0.3701826049502951,0.531300249997941
1994-02-11,0.16183049976825714,0.1674104928970337,0.16183049976825714,0.16517849266529083,0.1355968564748764,328496000,0.0,0.0,True,0.013697319298774158,0.013604358930760289,1.7589079731211408,0.2123863846063614,-0.36155579499037716,0.5312770567554675
1994-02-14,0.16517849266529083,0.16964299976825714,0.1640625,0.16517849266529083,0.1355968564748764,491097600,0.0,0.0,True,0.0,0.0,1.7589079731211408,0.2123863846063614,-0.36155579499037716,0.5309933224230791
1994-02-15,0.1640625,0.1674104928970337,0.16183049976825714,0.16573649644851685,0.13605496287345886,259548800,0.0,0.0,True,0.0033784440914921277,0.0033727499704945753,1.7682287894619022,0.2123863846063614,-0.3593988469382149,0.5305618810134779
1994-02-16,0.1674104928970337,0.1674104928970337,0.1640625,0.1640625,0.13468071818351746,244048000,0.0,0.0,True,-0.010100658299539989,-0.010152016072800127,1.7402678563645981,0.2123863846063614,-0.36586934029158336,0.5306400894308864
1994-02-17,0.16629450023174286,0.16908499598503113,0.16183049976825714,0.16517849266529083,0.1355968564748764,290304000,0.0,0.0,True,0.0068022973423012,0.006779266102305572,1.7589079731211403,0.2123863846063614,-0.36155579499037716,0.5306872683667225
1994-02-18,0.16294650733470917,0.16517849266529083,0.16183049976825714,0.16183049976825714,0.13284851610660553,298144000,0.0,0.0,True,-0.02026846668661597,-0.020476690446056933,1.7029891387764953,0.2123863846063614,-0.37449608009087765,0.5308294361564764
1994-02-22,0.16183049976825714,0.1674104928970337,0.1595979928970337,0.16629450023174286,0.13651303946971893,429139200,0.0,0.0,True,0.027584225029452236,0.02721063486041127,1.7775489994326712,0.2123863846063614,-0.3572420392073,0.5314896562278209
1994-02-23,0.16629450023174286,0.17075900733470917,0.16517849266529083,0.16629450023174286,0.13651303946971893,521068800,0.0,0.0,True,0.0,0.0,1.7775489994326712,0.2123863846063614,-0.3572420392073,0.5310395980727496
1994-02-24,0.16517849266529083,0.16629450023174286,0.16183049976825714,0.163504496216774,0.1342226266860962,395718400,0.0,0.0,True,-0.016777978078283073,-0.016920322769475152,1.730947343208833,0.2123863846063614,-0.36802621818312187,0.530364646893974
1994-02-25,0.16517849266529083,0.16629450023174286,0.15848200023174286,0.1607145071029663,0.1319323629140854,473648000,0.0,0.0,True,-0.017063172048979447,-0.017210425446290895,1.6843487188349573,0.2123863846063614,-0.3788096955527075,0.5305824795163725
1994-02-28,0.16183049976825714,0.16517849266529083,0.1607145071029663,0.16294650733470917,0.13376463949680328,247654400,0.0,0.0,True,0.013887999443404686,0.013792444870651536,1.7216289523480413,0.2123863846063614,-0.3701826049502951,0.5304225189369087
1994-03-01,0.1640625,0.1640625,0.1595979928970337,0.16183049976825714,0.13284851610660553,423740800,0.0,0.0,True,-0.00684877104774495,-0.006872331515296635,1.7029891387764957,0.2123863846063614,-0.37449608009087765,0.5303962027520289
1994-03-02,0.15736599266529083,0.16183049976825714,0.15513400733470917,0.15904000401496887,0.13055774569511414,588291200,0.0,0.0,True,-0.017243477598599122,-0.017393877814477446,1.6563802061127464,0.2123863846063614,-0.3852819429216666,0.5305848992250878
1994-03-03,0.1595979928970337,0.16183049976825714,0.15848200023174286,0.1595979928970337,0.131015807390213,376947200,0.0,0.0,True,0.003508498807635485,0.0035023583839486386,1.6657001128985196,0.2123863846063614,-0.3831252053513753,0.5306038127548733
1994-03-04,0.1607145071029663,0.1674104928970337,0.1595979928970337,0.1640625,0.13468071818351746,453689600,0.0,0.0,True,0.027973042843517426,0.027588943774280405,1.740267856364599,0.2123863846063614,-0.36586934029158336,0.530641841654464
1994-03-07,0.16517849266529083,0.17020100355148315,0.1640625,0.16908499598503113,0.13880382478237152,620793600,0.0,0.0,True,0.030613933861236786,0.03015467696539624,1.824158235281418,0.2123863846063614,-0.3464561062158875,0.531560322603996
1994-03-08,0.16964299976825714,0.16964299976825714,0.1640625,0.16517849266529083,0.1355968564748764,372108800,0.0,0.0,True,-0.023104322323417747,-0.02337541086309064,1.7589079731211417,0.2123863846063614,-0.36155579499037716,0.5320194288128219
1994-03-09,0.163504496216774,0.1674104928970337,0.1607145071029663,0.1674104928970337,0.1374291330575943,497078400,0.0,0.0,True,0.013512677434800224,0.013422195400803319,1.796188206634226,0.2123863846063614,-0.35292870438796464,0.532209509884822
1994-03-10,0.16629450023174286,0.1679690033197403,0.1640625,0.16629450023174286,0.13651303946971893,287526400,0.0,0.0,True,-0.006665934416478114,-0.0066882509864489665,1.777548999432673,0.2123863846063614,-0.3572420392073,0.5321458116729288
1994-03-11,0.16517849266529083,0.1685270071029663,0.1640625,0.16629450023174286,0.13651303946971893,323680000,0.0,0.0,True,0.0,0.0,1.777548999432673,0.2123863846063614,-0.3572420392073,0.5319519603761724
1994-03-14,0.171875,0.171875,0.1685270071029663,0.17020100355148315,0.13971993327140808,883411200,0.0,0.0,True,0.023491483408077718,0.023219805037276577,1.8427977456679683,0.2123863846063614,-0.3421427012359285,0.5324607160918781
1994-03-15,0.17075900733470917,0.17075900733470917,0.16629450023174286,0.1679690033197403,0.1378876119852066,409091200,0.0,0.0,True,-0.01311424392568361,-0.01320099490628912,1.8055166025998952,0.2123863846063614,-0.3507700023202118,0.5320837647451794
1994-03-16,0.1674104928970337,0.1685270071029663,0.16294650733470917,0.1640625,0.13468071818351746,294336000,0.0,0.0,True,-0.023257301765681526,-0.023532020647647235,1.7402678563646,0.2123863846063614,-0.36586934029158336,0.5324520769140932
1994-03-17,0.1640625,0.16517849266529083,0.16183049976825714,0.16294650733470917,0.13376463949680328,312457600,0.0,0.0,True,-0.006801854779731054,-0.006825092828454683,1.721628952348043,0.2123863846063614,-0.3701826049502951,0.5323292882758681
1994-03-18,0.1640625,0.1640625,0.1595979928970337,0.16238850355148315,0.1333065629005432,447350400,0.0,0.0,True,-0.0034244969222304578,-0.003430373932854777,1.712308742377274,0.2123863846063614,-0.37233941268120996,0.5322686834096654
1994-03-21,0.16238850355148315,0.16294650733470917,0.15736599266529083,0.15848200023174286,0.13009966909885406,493024000,0.0,0.0,True,-0.024056533541276126,-0.024350617957011357,1.6470599961419787,0.2123863846063614,-0.3874387506525815,0.5327058069689306
1994-03-22,0.15736599266529083,0.15848200023174286,0.15401799976825714,0.15625,0.12826742231845856,485654400,0.0,0.0,True,-0.01408340845973488,-0.014183520716022618,1.6097803689988872,0.2123863846063614,-0.3960657009337467,0.5324910081116203
1994-03-23,0.15736599266529083,0.15848200023174286,0.1529020071029663,0.156808003783226,0.12872548401355743,433372800,0.0,0.0,True,0.003571146023045646,0.0035647846215838583,1.61910027578466,0.2123863846063614,-0.3939089633634554,0.5321452977825323
1994-03-24,0.156808003783226,0.15736599266529083,0.1517854928970337,0.15457600355148315,0.12689316272735596,376185600,0.0,0.0,True,-0.014234332076844214,-0.01433661193209429,1.581819132716587,0.2123863846063614,-0.4025362644477387,0.5316556913216741
1994-03-25,0.15513400733470917,0.15513400733470917,0.14620549976825714,0.14620549976825714,0.120021753013134,687276800,0.0,0.0,True,-0.054151142319511236,-0.05567249258860296,1.4420106774176138,0.2123863846063614,-0.4348896082223761,0.532712789506334
1994-03-28,0.14732150733470917,0.1517854928970337,0.14620549976825714,0.1484375,0.1218540370464325,565152000,0.0,0.0,True,0.015266266216741542,0.015150909338946526,1.4792910625231963,0.2123863846063614,-0.4262624825396518,0.5323461234113542
1994-03-29,0.1484375,0.15066950023174286,0.1439729928970337,0.14620549976825714,0.120021753013134,427033600,0.0,0.0,True,-0.015036711771808542,-0.015150909338946368,1.4420106774176142,0.2123863846063614,-0.4348896082223761,0.5323634963105838
1994-03-30,0.1450895071029663,0.1484375,0.14174099266529083,0.1450895071029663,0.11910558491945267,339651200,0.0,0.0,True,-0.007633350377585946,-0.007662633510703579,1.4233699542910796,0.2123863846063614,-0.4392032938448296,0.5323680350119367
1994-03-31,0.1450895071029663,0.14955349266529083,0.140625,0.1484375,0.1218540370464325,418118400,0.0,0.0,True,0.023075761970679398,0.022813542849650047,1.4792910625231968,0.2123863846063614,-0.4262624825396518,0.532054521387778
1994-04-04,0.1439729928970337,0.1484375,0.14174099266529083,0.1484375,0.1218540370464325,336604800,0.0,0.0,True,0.0,0.0,1.4792910625231968,0.2123863846063614,-0.4262624825396518,0.5320533575258064
1994-04-05,0.15066950023174286,0.1529020071029663,0.14955349266529083,0.14955349266529083,0.12277013063430786,195798400,0.0,0.0,True,0.0075179584532458765,0.007489839447331418,1.4979302697247499,0.2123863846063614,-0.42194914772031644,0.5315737790408542
1994-04-06,0.1517854928970337,0.1517854928970337,0.14620549976825714,0.14955349266529083,0.12277013063430786,258182400,0.0,0.0,True,0.0,0.0,1.4979302697247499,0.2123863846063614,-0.42194914772031644,0.5302918206983458
1994-04-07,0.14955349266529083,0.15066950023174286,0.14620549976825714,0.148995503783226,0.12231212109327316,154739200,0.0,0.0,True,-0.0037306268118175723,-0.003737602955686375,1.4886114240864639,0.2123863846063614,-0.4241056397284251,0.5301168924180021
1994-04-08,0.15066950023174286,0.1517854928970337,0.1484375,0.14955349266529083,0.12277013063430786,353696000,0.0,0.0,True,0.0037445965039346607,0.0037376029556864467,1.4979302697247499,0.2123863846063614,-0.42194914772031644,0.5301038908635096
1994-04-11,0.14955349266529083,0.14955349266529083,0.1450895071029663,0.14955349266529083,0.12277013063430786,213651200,0.0,0.0,True,0.0,0.0,1.4979302697247499,0.2123863846063614,-0.42194914772031644,0.5293026320871059
1994-04-12,0.148995503783226,0.148995503783226,0.14174099266529083,0.14285700023174286,0.11727293580770493,273660800,0.0,0.0,True,-0.04477632139186427,-0.04580974748842447,1.3860821411530884,0.2123863846063614,-0.44783213846283265,0.5310860619490088
1994-04-13,0.1439729928970337,0.1450895071029663,0.13950900733470917,0.14174099266529083,0.1163567379117012,466278400,0.0,0.0,True,-0.007812526306206213,-0.00784320397436794,1.3674408116565608,0.2123863846063614,-0.45214596440653343,0.5302917812091403
1994-04-14,0.1361604928970337,0.14174099266529083,0.13392849266529083,0.140625,0.11544058471918106,443990400,0.0,0.0,True,-0.007873658276801976,-0.007904819198875417,1.3488003917150224,0.2123863846063614,-0.4564595798683633,0.5299752906513716
1994-04-15,0.13950900733470917,0.140625,0.13392849266529083,0.13504450023174286,0.11085950583219528,376700800,0.0,0.0,True,-0.03968343454019774,-0.0404922931904183,1.2555919251224084,0.2123863846063614,-0.4780291305506087,0.5313038231985452
1994-04-18,0.1361604928970337,0.1361604928970337,0.13058049976825714,0.132254496216774,0.10856922715902328,460588800,0.0,0.0,True,-0.02065928993620736,-0.020875678544731952,1.2089929975635365,0.2123863846063614,-0.48881267808081785,0.5306711049951227
1994-04-19,0.1328125,0.13392849266529083,0.12723200023174286,0.1294645071029663,0.10627887398004532,332505600,0.0,0.0,True,-0.021095785969105663,-0.021321481860503828,1.1623925540796831,0.2123863846063614,-0.49959657641414523,0.5310006454979884
1994-04-20,0.13058049976825714,0.13392849266529083,0.125,0.12611599266529083,0.10353005677461624,563696000,0.0,0.0,True,-0.025864192030724653,-0.02620455182616948,1.1064640178151572,0.2123863846063614,-0.5125391066546019,0.5314793159908596
1994-04-21,0.12723200023174286,0.1361604928970337,0.12053550034761429,0.132254496216774,0.10856922715902328,821072000,0.0,0.0,True,0.04867350160328088,0.047526033686673276,1.208992997563537,0.2123863846063614,-0.48881267808081785,0.5336820474419204
1994-04-22,0.13950900733470917,0.14285700023174286,0.12723200023174286,0.1328125,0.10902727395296097,1395654400,0.0,0.0,True,0.004218937593308825,0.0042100628287298,1.2183126011643135,0.2123863846063614,-0.48665601067115016,0.5336985072384792
1994-04-25,0.1328125,0.13839299976825714,0.13169650733470917,0.13839299976825714,0.11360836029052734,718480000,0.0,0.0,True,0.042017801339716554,0.04115902700455411,1.3115212193494257,0.2123863846063614,-0.465086424908593,0.5347868023677896
1994-04-26,0.140625,0.140625,0.13839299976825714,0.13950900733470917,0.11452451348304749,328451200,0.0,0.0,True,0.008064135334558964,0.008031793949075404,1.330161639290964,0.2123863846063614,-0.46077280944676313,0.5343418885047068
1994-04-28,0.13839299976825714,0.13950900733470917,0.1328125,0.13504450023174286,0.11085950583219528,200950400,0.0,0.0,True,-0.032001949097078874,-0.03252520523762735,1.2555919251224088,0.2123863846063614,-0.4780291305506087,0.5351129106023038
1994-04-29,0.13392849266529083,0.1361604928970337,0.1328125,0.13392849266529083,0.10994340479373932,189571200,0.0,0.0,True,-0.008263621884104677,-0.008297954881526806,1.2369525663283576,0.2123863846063614,-0.48234250045025584,0.5350363778442082
1994-05-02,0.13392849266529083,0.13950900733470917,0.13392849266529083,0.13839299976825714,0.11360836029052734,246444800,0.0,0.0,True,0.03333492812655492,0.03279136617007886,1.3115212193494261,0.2123863846063614,-0.465086424908593,0.5359961129807288
1994-05-03,0.13839299976825714,0.13950900733470917,0.13169650733470917,0.13504450023174286,0.11085950583219528,265798400,0.0,0.0,True,-0.024195881811008402,-0.024493411288551925,1.2555919251224092,0.2123863846063614,-0.4780291305506087,0.5356104716254404
1994-05-04,0.13839299976825714,0.1484375,0.1361604928970337,0.14732150733470917,0.12093784660100937,728313600,0.0,0.0,True,0.09091092994830197,0.0870130627741523,1.4606498846191682,0.2123863846063614,-0.4305762734030407,0.5430820422471322
1994-05-05,0.1484375,0.15066950023174286,0.1439729928970337,0.14676350355148315,0.12047979235649109,576665600,0.0,0.0,True,-0.0037875177820013706,-0.0037947085900939324,1.4513301294258936,0.2123863846063614,-0.4327329758930202,0.5429446534876335
1994-05-06,0.1439729928970337,0.14620549976825714,0.13950900733470917,0.1442520022392273,0.1184181347489357,375558400,0.0,0.0,True,-0.01711206142732291,-0.017260164750817004,1.40938281767251,0.2123863846063614,-0.4424400840552335,0.5428046239277089
1994-05-09,0.1439729928970337,0.1450895071029663,0.1372770071029663,0.13950900733470917,0.11452451348304749,280940800,0.0,0.0,True,-0.03288027863420817,-0.03343298419561407,1.3301616392909645,0.2123863846063614,-0.46077280944676313,0.5436792167343673
1994-05-10,0.14174099266529083,0.14285700023174286,0.13839299976825714,0.13839299976825714,0.11360836029052734,293686400,0.0,0.0,True,-0.007999625273725885,-0.00803179394907541,1.3115212193494261,0.2123863846063614,-0.465086424908593,0.5436652160542247
1994-05-11,0.13839299976825714,0.140625,0.1328125,0.13504450023174286,0.11085950583219528,291043200,0.0,0.0,True,-0.024195881811008402,-0.024493411288551925,1.2555919251224092,0.2123863846063614,-0.4780291305506087,0.543716314934908
1994-05-12,0.1361604928970337,0.1372770071029663,0.13169650733470917,0.1325335055589676,0.10879824310541153,214211200,0.0,0.0,True,-0.01859346847444754,-0.018768500034080232,1.2136526477714273,0.2123863846063614,-0.48773437945629583,0.5421921463038962
1994-05-13,0.1328125,0.1361604928970337,0.13058049976825714,0.13392849266529083,0.10994340479373932,185225600,0.0,0.0,True,0.01052555313065362,0.01047054515255325,1.2369525663283576,0.2123863846063614,-0.48234250045025584,0.5423300792475373
1994-05-16,0.13392849266529083,0.1361604928970337,0.13169650733470917,0.13169650733470917,0.10811110585927963,270771200,0.0,0.0,True,-0.016665837645261194,-0.016806275244120886,1.1996718780377789,0.2123863846063614,-0.49096969629360365,0.5424964029683537
1994-05-17,0.1328125,0.1328125,0.1283479928970337,0.13113850355148315,0.10765307396650314,360214400,0.0,0.0,True,-0.00423667752851109,-0.004245677676228979,1.1903525776219985,0.2123863846063614,-0.4931262935426477,0.5424952669947805
1994-05-18,0.1328125,0.1372770071029663,0.13058049976825714,0.1367190033197403,0.11223416775465012,247721600,0.0,0.0,True,0.042554231099544815,0.041673693577185256,1.2835613473996088,0.2123863846063614,-0.47155667269977875,0.5432881809093298
1994-05-19,0.1372770071029663,0.1450895071029663,0.1361604928970337,0.14341500401496887,0.11773102730512619,547164800,0.0,0.0,True,0.04897670344464533,0.04781512082116919,1.395402654308854,0.20877109467983246,-0.43607601672216,0.5449430114206126
1994-05-20,0.14174099266529083,0.1439729928970337,0.13839299976825714,0.13867199420928955,0.11383742839097977,196291200,0.0,0.0,True,-0.03307198623227248,-0.0336312291460459,1.3161819307048028,0.20877109467983246,-0.45472610293317295,0.5454948542404457
1994-05-23,0.13839299976825714,0.13950900733470917,0.13392849266529083,0.1361604928970337,0.1117757111787796,239904000,0.0,0.0,True,-0.018111066292881284,-0.01827707915544319,1.2742334062114344,0.20877109467983246,-0.46460159463072803,0.5457239791882048
1994-05-24,0.13839299976825714,0.13950900733470917,0.13504450023174286,0.1372770071029663,0.11269223690032959,252896000,0.0,0.0,True,0.008199685887786856,0.008166251108902763,1.2928814057778797,0.20877109467983246,-0.46021149588187793,0.5454524979390167
1994-05-25,0.13504450023174286,0.14174099266529083,0.13392849266529083,0.13950900733470917,0.11452451348304749,272227200,0.0,0.0,True,0.016259119821522727,0.016128355833735557,1.3301616392909636,0.20786738395690918,-0.449050104432024,0.5451217289091912
1994-05-26,0.140625,0.140625,0.13504450023174286,0.1361604928970337,0.1117757111787796,146070400,0.0,0.0,True,-0.024001868426839268,-0.024294606942638523,1.274233406211434,0.20649075508117676,-0.4586890287904767,0.5455687421766745
1994-05-27,0.13504450023174286,0.1372770071029663,0.13169650733470917,0.13364949822425842,0.11014753580093384,217369600,0.0005355,0.0,True,-0.014566450623978433,-0.014673582997588041,1.241105897592453,0.20649075508117676,-0.466574008324818,0.5455998038840287
1994-05-31,0.13169650733470917,0.13169650733470917,0.12723200023174286,0.13058049976825714,0.10761824995279312,514796800,0.0,0.0,True,-0.022962709331163067,-0.023230459122374016,1.1896440342856822,0.20649075508117676,-0.4788229143213426,0.5459395838607739
1994-06-01,0.12723200023174286,0.12779000401496887,0.12444200366735458,0.12611599266529083,0.10393881797790527,771523200,0.0,0.0,True,-0.03418966556789238,-0.0347878052146599,1.114780837040724,0.2042263150215149,-0.4910606012405625,0.5468845197156689
1994-06-02,0.12667399644851685,0.12723200023174286,0.1210940033197403,0.12221000343561172,0.10071966797113419,769843200,0.0,0.0,True,-0.030971585682794678,-0.031461344180522405,1.049282721145985,0.19879230856895447,-0.49334222890118573,0.5475748456650049
1994-06-03,0.1210940033197403,0.125,0.11941950023174286,0.12332600355148315,0.10163943469524384,707369600,0.0,0.0,True,0.00913194753951374,0.009090503425818868,1.0679966634491223,0.1838490068912506,-0.44715809775700854,0.547141618084383
1994-06-06,0.12276799976825714,0.12388399988412857,0.12053550034761429,0.12221000343561172,0.10071966797113419,252067200,0.0,0.0,True,-0.009049309717901188,-0.009090503425819,1.049282721145985,0.17932061851024628,-0.43832634078618726,0.5422443493821496
1994-06-07,0.12165199965238571,0.12388399988412857,0.12165199965238571,0.12276799976825714,0.10117954760789871,280492800,0.0,0.0,True,0.004565936783035518,0.004555544515299985,1.0586396165013046,0.1616605669260025,-0.3741235136567843,0.5417957719936871
1994-06-08,0.12276799976825714,0.12332600355148315,0.11607149988412857,0.11662950366735458,0.09612049162387848,548329600,0.0,0.0,True,-0.050000776872670016,-0.05129411214859018,0.9557060363753838,0.1616605669260025,-0.40541782420028216,0.5337936043679626
1994-06-09,0.11439750343561172,0.12053550034761429,0.11383949965238571,0.12053550034761429,0.09933961927890778,587059200,0.0,0.0,True,0.033490545050745446,0.032941951622507376,1.0212036974926284,0.1616605669260025,-0.3855049430552915,0.5348906966721828
1994-06-10,0.1210940033197403,0.12221000343561172,0.11774549633264542,0.11830350011587143,0.09750013053417206,285465600,0.0,0.0,True,-0.018517171276559163,-0.018690760351475683,0.9837767224413427,0.1616605669260025,-0.39688365327333563,0.5349417260552685
1994-06-13,0.11774549633264542,0.1213729977607727,0.11774549633264542,0.12053550034761429,0.09933961927890778,185808000,0.0,0.0,True,0.01886652596932681,0.01869076035147565,1.0212036974926284,0.1530565619468689,-0.35096138306443914,0.5348974514365904
1994-06-14,0.12165199965238571,0.12221000343561172,0.11886149644851685,0.1208145022392273,0.09956956654787064,308716800,0.0,0.0,True,0.002314758911218018,0.0023120839838887963,1.025882296762786,0.1530565619468689,-0.34945901514216293,0.531787919246773
1994-06-15,0.12053550034761429,0.125,0.11997749656438828,0.12416300177574158,0.10232926905155182,318953600,0.0,0.0,True,0.027716325372917794,0.027339180871476756,1.0820323096670976,0.1512453407049179,-0.3234220070871613,0.5325231892098596
1994-06-16,0.12388399988412857,0.12388399988412857,0.11662950366735458,0.11774549633264542,0.09704026579856873,436441600,0.0,0.0,True,-0.05168612364775693,-0.05306973832780424,0.9744201302710191,0.1512453407049179,-0.35839170088620553,0.5344526472359267
1994-06-17,0.11607149988412857,0.11941950023174286,0.11551350355148315,0.11830350011587143,0.09750013053417206,448985600,0.0,0.0,True,0.004738906389208486,0.004727713120962779,0.9837767224413423,0.1512453407049179,-0.35535117921816595,0.5344619220469129
1994-06-20,0.1171875,0.12165199965238571,0.11607149988412857,0.1210940033197403,0.09979993849992752,399795200,0.0,0.0,True,0.02358774242819517,0.0233138502691108,1.0305695368053378,0.1512453407049179,-0.34014536887692426,0.5340337263879507
1994-06-21,0.11997749656438828,0.12165199965238571,0.11495549976825714,0.11607149988412857,0.09566063433885574,486550400,0.0,0.0,True,-0.041476019156813204,-0.04236069767202285,0.9463495957975583,0.1512453407049179,-0.3675135121980969,0.5336496399944682
1994-06-22,0.1171875,0.11941950023174286,0.11607149988412857,0.1171875,0.0965804010629654,227718400,0.0,0.0,True,0.009614892588434953,0.009568963675053244,0.9650635381006956,0.1512453407049179,-0.3614322225542451,0.5333823177670043
1994-06-23,0.1171875,0.1171875,0.11104899644851685,0.11216499656438828,0.09244107455015182,407792000,0.0,0.0,True,-0.04285886647038195,-0.04380442344996564,0.8808431423154215,0.14535848796367645,-0.364047632545188,0.5340427087039129
1994-06-24,0.11216499656438828,0.11662950366735458,0.11049100011587143,0.11432749778032303,0.09422329813241959,585715200,0.0,0.0,True,0.0192795636673484,0.01909606761161371,0.9171049774259872,0.14535848796367645,-0.35178674838744206,0.5328842617073284
1994-06-27,0.11272300034761429,0.1171875,0.10993299633264542,0.1171875,0.0965804010629654,511907200,0.0,0.0,True,0.02501613695620364,0.02470835583835191,0.9650635381006953,0.1430945098400116,-0.3250586540954773,0.5335093889269872
1994-06-28,0.1171875,0.1210940033197403,0.11439750343561172,0.11941950023174286,0.09841988980770111,348454400,0.0,0.0,True,0.01904619078498615,0.01886708273726552,1.0024905131519812,0.1430945098400116,-0.31220359245270446,0.5331958090325835
1994-06-29,0.11941950023174286,0.1210940033197403,0.11551350355148315,0.11662950366735458,0.09612049162387848,271129600,0.0,0.0,True,-0.023363145278005648,-0.02364039028043828,0.9557060363753833,0.13971993327140808,-0.3120488295885243,0.5334910042448279
1994-06-30,0.1171875,0.11997749656438828,0.1171875,0.11830350011587143,0.09750013053417206,203459200,0.0,0.0,True,0.014353223615336308,0.014251191271031693,0.9837767224413423,0.13971993327140808,-0.30217451260317607,0.5324159165733229
1994-07-01,0.11774549633264542,0.11830350011587143,0.1132815033197403,0.11495549976825714,0.0947408527135849,358556800,0.0,0.0,True,-0.028300247450643967,-0.02870841879422597,0.9276353503094248,0.13971993327140808,-0.32192314657387244,0.532938562575915
1994-07-05,0.11439750343561172,0.11941950023174286,0.11439750343561172,0.11830350011587143,0.09750013053417206,171696000,0.0,0.0,True,0.029124477367000745,0.028708418794225945,0.9837767224413423,0.13971993327140808,-0.30217451260317607,0.5334594249934042
1994-07-06,0.1171875,0.11830350011587143,0.11607149988412857,0.11662950366735458,0.09612049162387848,194768000,0.0,0.0,True,-0.014150123725321984,-0.014251191271031593,0.9557060363753835,0.13971993327140808,-0.3120488295885243,0.532641624021904
1994-07-07,0.11551350355148315,0.12053550034761429,0.11383949965238571,0.11969850212335587,0.09864980727434158,340300800,0.0,0.0,True,0.026314010756003814,0.025973753292224077,1.007168506052147,0.13971993327140808,-0.29394607509071136,0.5333257526757368
1994-07-08,0.11830350011587143,0.12332600355148315,0.11830350011587143,0.1208145022392273,0.09956956654787064,416460800,0.0,0.0,True,0.00932347765233077,0.009280282314172243,1.025882296762786,0.13971993327140808,-0.2873631971004792,0.5333661689989198
1994-07-11,0.1210940033197403,0.12221000343561172,0.11886149644851685,0.12053550034761429,0.09933961927890778,212844800,0.0,0.0,True,-0.00230941317648814,-0.0023120839838888787,1.021203697492628,0.13971993327140808,-0.28900896992314573,0.5322362261582563
1994-07-12,0.12053550034761429,0.12695300579071045,0.11774549633264542,0.12667399644851685,0.1043987050652504,484624000,0.0,0.0,True,0.05092717108305633,0.049672794615655456,1.1241378839885412,0.13971993327140808,-0.2528002080959033,0.5343888019385998
1994-07-13,0.12723200023174286,0.13504450023174286,0.12723200023174286,0.1325335055589676,0.10922781378030777,900524800,0.0,0.0,True,0.046256404349451774,0.04521846404482216,1.2223928648443039,0.13971993327140808,-0.2182374323917612,0.5364256920148855
1994-07-14,0.132254496216774,0.1328125,0.12611599266529083,0.12779000401496887,0.10531847923994064,361334400,0.0,0.0,True,-0.03579065079733312,-0.03644684072629583,1.1428519778841766,0.13971993327140808,-0.24621722345545427,0.5361089685238489
1994-07-15,0.12604649364948273,0.12779000401496887,0.12276799976825714,0.12611599266529083,0.10393881797790527,189929600,0.0,0.0,True,-0.013099897301898644,-0.013186457742876528,1.1147808370407235,0.13971993327140808,-0.25609170041612783,0.48377460904442116
1994-07-18,0.125558003783226,0.1294645071029663,0.125,0.12667399644851685,0.1043987050652504,152857600,0.0,0.0,True,0.0044245941631055885,0.004414834424350407,1.1241378839885416,0.13971993327140808,-0.2528002080959033,0.4788310415263394
1994-07-19,0.12779000401496887,0.1283479928970337,0.12221000343561172,0.12360499799251556,0.1018693596124649,232736000,0.0,0.0,True,-0.024227747376795783,-0.024526067520987196,1.0726748079417856,0.13971993327140808,-0.27090317589415014,0.47706548872681503
1994-07-20,0.12221000343561172,0.12332600355148315,0.11774549633264542,0.11886149644851685,0.09795999526977539,434739200,0.0,0.0,True,-0.038376253247901615,-0.03913202046441179,0.9931333146116659,0.13971993327140808,-0.298883180258277,0.47806378923856907
1994-07-21,0.11886149644851685,0.12723200023174286,0.11830350011587143,0.125,0.10301904380321503,578950400,0.0,0.0,True,0.05164402590575223,0.05035467863603833,1.0960667431450886,0.13971993327140808,-0.2626746850565769,0.48070521001097893
1994-07-22,0.141183003783226,0.14271749556064606,0.13392849266529083,0.13839299976825714,0.11405692249536514,1573152000,0.0,0.0,True,0.10714406079359917,0.10178378147776351,1.3206478457000674,0.13971993327140808,-0.18367465668761918,0.4922297307017017
1994-07-25,0.13895100355148315,0.14229899644851685,0.1372770071029663,0.14146199822425842,0.11658625304698944,845308800,0.0,0.0,True,0.022176037160103856,0.02193372465905252,1.3721106185618273,0.13971993327140808,-0.16557179553958934,0.49215713134205835
1994-07-26,0.14174099266529083,0.14285700023174286,0.13895100355148315,0.140066996216774,0.11543654650449753,377619200,0.0,0.0,True,-0.00986142458861361,-0.009910370486093932,1.3487182285810304,0.13971993327140808,-0.17380044635248793,0.4920478146025067
1994-07-27,0.13950900733470917,0.140066996216774,0.1367190033197403,0.13867199420928955,0.11428691446781158,267568000,0.0,0.0,True,-0.00995899540914591,-0.010008917932594874,1.3253273545252147,0.13971993327140808,-0.1820285639143019,0.49200122110903116
1994-07-28,0.13839299976825714,0.14341500401496887,0.13783499598503113,0.14229899644851685,0.11727607250213623,490627200,0.0,0.0,True,0.026154858132656278,0.025818669211701388,1.3861459615948064,0.13971993327140808,-0.16063463704691516,0.49247221606791625
1994-07-29,0.14229899644851685,0.1517854928970337,0.14229899644851685,0.15039050579071045,0.1239447146654129,1111532800,0.0,0.0,True,0.05686276851704086,0.0553048673496066,1.5218288270568436,0.13971993327140808,-0.11290599871209195,0.49532048961440145
1994-08-01,0.15011149644851685,0.15066950023174286,0.14620549976825714,0.148995503783226,0.12279503792524338,458550400,0.0,0.0,True,-0.009275722190115632,-0.00931900959039716,1.4984370434460392,0.13971993327140808,-0.12113443622455677,0.4947576474750113
1994-08-02,0.14955349266529083,0.15011149644851685,0.1445315033197403,0.14536850154399872,0.11980585008859634,539123200,0.0,0.0,True,-0.0243429041364589,-0.024644090507457177,1.4376178300064546,0.13971993327140808,-0.14252857639237726,0.49513773587673215
1994-08-03,0.14620549976825714,0.1484375,0.14341500401496887,0.147879496216774,0.12187526375055313,453689600,0.0,0.0,True,0.01727306020888353,0.017125576808494556,1.4797229495504043,0.13971993327140808,-0.12771742086500582,0.4936037569839531
1994-08-04,0.147879496216774,0.15066950023174286,0.147879496216774,0.1484375,0.12233511358499527,369510400,0.0,0.0,True,0.0037731186812717254,0.0037660183237036124,1.489079238535731,0.13971993327140808,-0.1244261951703236,0.49293777350719636
1994-08-05,0.14676350355148315,0.148995503783226,0.14676350355148315,0.1484375,0.12233511358499527,174025600,0.0,0.0,True,0.0,0.0,1.489079238535731,0.13971993327140808,-0.1244261951703236,0.4928470381908364
1994-08-08,0.147879496216774,0.1517854928970337,0.14732150733470917,0.15066950023174286,0.12417460978031158,282553600,0.0,0.0,True,0.015036534821527558,0.014924606744006565,1.526506365179515,0.13971993327140808,-0.11126059916518471,0.4927840706863399
1994-08-09,0.14955349266529083,0.15122750401496887,0.147879496216774,0.15011149644851685,0.12371476739645004,157203200,0.0,0.0,True,-0.003703191696556085,-0.0037100654861477894,1.517150227786686,0.13971993327140808,-0.11455177153475848,0.4909098562646721
1994-08-10,0.15011149644851685,0.155691996216774,0.1484375,0.15457600355148315,0.12739421427249908,507136000,0.0,0.0,True,0.029741371652569848,0.029307675228853636,1.5920137282166404,0.13971993327140808,-0.0882173266928642,0.49038176472833406
1994-08-11,0.1529020071029663,0.156808003783226,0.15122750401496887,0.15318100154399872,0.12624451518058777,596176000,0.0,0.0,True,-0.009024735530391403,-0.009065705135598191,1.5686214898283413,0.13971993327140808,-0.09644592418065434,0.4890260050304514
1994-08-12,0.15345999598503113,0.156808003783226,0.15122750401496887,0.15513400733470917,0.12785406410694122,359296000,0.0,0.0,True,0.012749456275791937,0.012668866221517965,1.6013700172019671,0.13971993327140808,-0.08492610099818199,0.4881354125486837
1994-08-15,0.15513400733470917,0.15625,0.1529020071029663,0.15457600355148315,0.1278354376554489,240150400,0.0005355,0.0,True,-0.00014568525155933543,-0.00014569586468639296,1.600991035956612,0.13971993327140808,-0.08505941376935355,0.48807955622881394
1994-08-16,0.15345999598503113,0.15513400733470917,0.1517854928970337,0.15513400733470917,0.1282968968153,311472000,0.0,0.0,True,0.003609790589482964,0.0036032909323375985,1.6103800689215375,0.13971993327140808,-0.08175666985124219,0.487130591348231
1994-08-17,0.155691996216774,0.15792399644851685,0.15457600355148315,0.15625,0.12921994924545288,572364800,0.0,0.0,True,0.007194659053069374,0.007168900966932473,1.629160863516356,0.13971993327140808,-0.07515022216306688,0.48715632986951934
1994-08-18,0.15513400733470917,0.15736599266529083,0.15401799976825714,0.15457600355148315,0.1278354376554489,412518400,0.0,0.0,True,-0.010714379614668368,-0.01077219189926992,1.6009910359566124,0.13971993327140808,-0.08505941376935355,0.485935447275015
1994-08-19,0.15513400733470917,0.15625,0.1529020071029663,0.155691996216774,0.1287584900856018,261094400,0.0,0.0,True,0.007220630265613481,0.007194686327759763,1.61977183055143,0.13971993327140808,-0.07845296608117835,0.4856795507955948
1994-08-22,0.15513400733470917,0.15625,0.15457600355148315,0.155691996216774,0.1287584900856018,304841600,0.0,0.0,True,0.0,0.0,1.61977183055143,0.13971993327140808,-0.07845296608117835,0.4855316753691438
1994-08-23,0.155691996216774,0.1601565033197403,0.15513400733470917,0.15625,0.12921994924545288,428892800,0.0,0.0,True,0.0035839124825423063,0.003577505571510206,1.629160863516356,0.13971993327140808,-0.07515022216306688,0.48531705522190716
1994-08-24,0.15513400733470917,0.15625,0.15345999598503113,0.155691996216774,0.1287584900856018,343168000,0.0,0.0,True,-0.0035711139227777577,-0.003577505571510081,1.6197718305514304,0.13971993327140808,-0.07845296608117835,0.4845183393572719
1994-08-25,0.1529020071029663,0.16238850355148315,0.1529020071029663,0.1565289944410324,0.12945060431957245,597587200,0.0,0.0,True,0.0053752900760990485,0.005360894767330074,1.6338538640738371,0.13971993327140808,-0.07349938345509588,0.48429143683789816
1994-08-26,0.15736599266529083,0.16127249598503113,0.15736599266529083,0.1595979928970337,0.13198867440223694,408396800,0.0,0.0,True,0.019606475350233188,0.01941674437277665,1.6854944549359172,0.13971993327140808,-0.05533397195483236,0.4843747172269258
1994-08-29,0.1595979928970337,0.16127249598503113,0.15736599266529083,0.15792399644851685,0.13060426712036133,304214400,0.0,0.0,True,-0.010488833895373584,-0.010544229410335818,1.6573267496711477,0.13971993327140808,-0.06524241700960043,0.4840900140971848
1994-08-30,0.15736599266529083,0.16238850355148315,0.156808003783226,0.16183049976825714,0.13383501768112183,364156800,0.0,0.0,True,0.024736944909947933,0.024435940540673134,1.723060895085494,0.13971993327140808,-0.042119370175010884,0.4843211829241283
1994-08-31,0.1607145071029663,0.16685250401496887,0.1595979928970337,0.16155150532722473,0.1336042732000351,703673600,0.0,0.0,True,-0.0017240964665653502,-0.0017255844313875711,1.718366075418035,0.13971993327140808,-0.0437708487842835,0.48407092957081166
1994-09-01,0.15792399644851685,0.1595979928970337,0.15457600355148315,0.15625,0.12921994924545288,408576000,0.0,0.0,True,-0.03281574645459062,-0.0333662602675464,1.6291608635163564,0.13971993327140808,-0.07515022216306688,0.48504060022105183
1994-09-02,0.15736599266529083,0.15848200023174286,0.15625,0.15792399644851685,0.13060426712036133,202608000,0.0,0.0,True,0.010712880503295441,0.010655904158260834,1.6573267496711481,0.13971993327140808,-0.06524241700960043,0.4851205936444638
1994-09-06,0.15736599266529083,0.15904000401496887,0.15625,0.15876099467277527,0.13129650056362152,182851200,0.0,0.0,True,0.005300236037634631,0.005286239222440301,1.6714112086735256,0.13971993327140808,-0.06028798118178247,0.4848103371723472
1994-09-07,0.15904000401496887,0.163504496216774,0.15792399644851685,0.16127249598503113,0.13337351381778717,407792000,0.0,0.0,True,0.015819258283728654,0.015695437940997543,1.7136709525655798,0.13971993327140808,-0.04542243404377311,0.4847052465211552
1994-09-08,0.1607145071029663,0.16183049976825714,0.15904000401496887,0.16127249598503113,0.13337351381778717,317676800,0.0,0.0,True,0.0,0.0,1.7136709525655798,0.13971993327140808,-0.04542243404377311,0.48378834572692425
1994-09-09,0.1595979928970337,0.1607145071029663,0.15792399644851685,0.1595979928970337,0.13198867440223694,314473600,0.0,0.0,True,-0.01038316661164207,-0.010437447753101936,1.685494454935918,0.13971993327140808,-0.05533397195483236,0.4838778481491009
1994-09-12,0.15904000401496887,0.1595979928970337,0.15792399644851685,0.1595979928970337,0.13198867440223694,181081600,0.0,0.0,True,0.0,0.0,1.685494454935918,0.13971993327140808,-0.05533397195483236,0.48222632653761305
1994-09-13,0.1595979928970337,0.16183049976825714,0.15904000401496887,0.1598770022392273,0.13221946358680725,208454400,0.0,0.0,True,0.0017485529392240462,0.0017470260002300684,1.6901901841583662,0.13971993327140808,-0.05368217339490888,0.48042430306390554
1994-09-14,0.15904000401496887,0.1595979928970337,0.15625,0.156808003783226,0.1296813189983368,198172800,0.0,0.0,True,-0.019196452017097076,-0.019383096369026114,1.6385480773713046,0.13971993327140808,-0.07184811814625713,0.48082083340916837
1994-09-15,0.156808003783226,0.16127249598503113,0.156808003783226,0.1607145071029663,0.13291200995445251,517910400,0.0,0.0,True,0.024912539300723457,0.024607281438282985,1.7042810100456656,0.13971993327140808,-0.04872549791253533,0.48129965482493764
1994-09-16,0.1601565033197403,0.16629450023174286,0.15848200023174286,0.16238850355148315,0.13429641723632812,728291200,0.0,0.0,True,0.010415968296243694,0.010362095864579835,1.732448715310435,0.13971993327140808,-0.038817052857767265,0.4810273292333584
1994-09-19,0.16238850355148315,0.1640625,0.15848200023174286,0.15848200023174286,0.1310657560825348,348700800,0.0,0.0,True,-0.02405619762817779,-0.02435027376387715,1.6667163890060666,0.13971993327140808,-0.061939459791055196,0.48143806174689596
1994-09-20,0.156808003783226,0.15792399644851685,0.15345999598503113,0.15429699420928955,0.12760469317436218,394508800,0.0,0.0,True,-0.026407072385811525,-0.026762001494829414,1.5962962162891534,0.13971993327140808,-0.08671089237862617,0.48197263212829194
1994-09-21,0.15401799976825714,0.15457600355148315,0.15066950023174286,0.1523440033197403,0.1259896159172058,469683200,0.0,0.0,True,-0.012656879750884142,-0.012737660397847109,1.563435207281906,0.13971993327140808,-0.09827028279158223,0.48059860949719274
1994-09-22,0.1529020071029663,0.1529020071029663,0.15011149644851685,0.15122750401496887,0.12506622076034546,292476800,0.0,0.0,True,-0.0073291370097291475,-0.007356127091247519,1.5446474394321736,0.13971993327140808,-0.104879183434747,0.4796716471206865
1994-09-23,0.15122750401496887,0.15401799976825714,0.15122750401496887,0.15150649845600128,0.1252969652414322,265753600,0.0,0.0,True,0.001844978441692069,0.0018432785594764633,1.549342259099633,0.13971993327140808,-0.10322770482547439,0.47959830401415227
1994-09-26,0.15122750401496887,0.15401799976825714,0.15011149644851685,0.15150649845600128,0.1252969652414322,283404800,0.0,0.0,True,0.0,0.0,1.549342259099633,0.13971993327140808,-0.10322770482547439,0.4794573784605398
1994-09-27,0.15066950023174286,0.1523440033197403,0.148995503783226,0.15122750401496887,0.12506622076034546,218176000,0.0,0.0,True,-0.001841580764882167,-0.0018432785594764036,1.544647439432174,0.13971993327140808,-0.104879183434747,0.4794676697599304
1994-09-28,0.1517854928970337,0.15345999598503113,0.15011149644851685,0.15122750401496887,0.12506622076034546,162534400,0.0,0.0,True,0.0,0.0,1.544647439432174,0.13971993327140808,-0.104879183434747,0.47802276926427256
1994-09-29,0.15066950023174286,0.15345999598503113,0.148995503783226,0.1523440033197403,0.1259896159172058,218758400,0.0,0.0,True,0.007383249859526764,0.007356127091247599,1.5634352072819069,0.13971993327140808,-0.09827028279158223,0.4775035374827423
1994-09-30,0.1523440033197403,0.15401799976825714,0.15011149644851685,0.15039050579071045,0.12437397986650467,143404800,0.0,0.0,True,-0.012823565171933393,-0.012906496833036218,1.5305628288372986,0.13971993327140808,-0.1098336725876734,0.4768652532392986
1994-10-03,0.15011149644851685,0.15066950023174286,0.1450895071029663,0.147879496216774,0.12229739874601364,259190400,0.0,0.0,True,-0.0166962665560747,-0.016837220351891807,1.4883118773101365,0.13971993327140808,-0.12469612686939169,0.47722954290529634
1994-10-04,0.1484375,0.1517854928970337,0.14732150733470917,0.15066950023174286,0.12460474669933319,324777600,0.0,0.0,True,0.018866696896075785,0.01869092811313067,1.5352581032822523,0.13971993327140808,-0.10818203400307536,0.4765184263254304
1994-10-05,0.15011149644851685,0.17020100355148315,0.148995503783226,0.16908499598503113,0.1398344784975052,1419600000,0.0,0.0,True,0.1222243309472053,0.11531272557109506,1.8451283287344062,0.1398344784975052,0.0,0.4914592326859335
1994-10-06,0.16685250401496887,0.16734099388122559,0.1607145071029663,0.16183049976825714,0.13383501768112183,1053830400,0.0,0.0,True,-0.042904016812208456,-0.04385159664647362,1.7230608950854949,0.1398344784975052,-0.042904016812208456,0.492702167515609
1994-10-07,0.16127249598503113,0.16545750200748444,0.15848200023174286,0.16517849266529083,0.13660378754138947,728784000,0.0,0.0,True,0.020687932861223057,0.020476843942639593,1.7793953960600457,0.1398344784975052,-0.023103679370273245,0.49268634934553907
1994-10-10,0.16573649644851685,0.17689749598503113,0.16517849266529083,0.17354899644851685,0.14352630078792572,1046819200,0.0,0.0,True,0.050675851461576826,0.04943362516264125,1.920243624303775,0.14352630078792572,0.0,0.49277874699391
1994-10-11,0.18470999598503113,0.186941996216774,0.1757815033197403,0.17689749598503113,0.14629551768302917,1684614400,0.0,0.0,True,0.01929414246658001,0.019110370552133344,1.9765872208282143,0.14629551768302917,0.0,0.4930004606606412
1994-10-12,0.17689749598503113,0.19029000401496887,0.17466500401496887,0.188058003783226,0.155525341629982,1194636800,0.0,0.0,True,0.06309027161686931,0.06118001731285236,2.1643809170815684,0.155525341629982,0.0,0.49670046826877806
1994-10-13,0.19029000401496887,0.1914065033197403,0.18136149644851685,0.1835940033197403,0.15183351933956146,1050604800,0.0,0.0,True,-0.023737753935972217,-0.024024033923277222,2.0892656215122,0.155525341629982,-0.023737753935972217,0.4972337443617368
1994-10-14,0.18526799976825714,0.1875,0.18247750401496887,0.1835940033197403,0.15183351933956146,352105600,0.0,0.0,True,0.0,0.0,2.0892656215122,0.155525341629982,-0.023737753935972217,0.46052999064918915
1994-10-17,0.18247750401496887,0.18526799976825714,0.17354899644851685,0.17745549976825714,0.14675705134868622,607980800,0.0,0.0,True,-0.03343443537999147,-0.03400614546955061,1.9859777697181213,0.155525341629982,-0.05637853091592526,0.4618807122689354
1994-10-18,0.18136149644851685,0.18582600355148315,0.18080349266529083,0.1841520071029663,0.15229502320289612,937372800,0.0,0.0,True,0.037735644068318086,0.037041074146163366,2.0986555640321147,0.155525341629982,-0.020770367023345226,0.4626500466629659
1994-10-19,0.1830354928970337,0.188058003783226,0.1830354928970337,0.1841520071029663,0.15229502320289612,702172800,0.0,0.0,True,0.0,0.0,2.0986555640321147,0.155525341629982,-0.020770367023345226,0.4626500466629659
1994-10-20,0.1841520071029663,0.18666300177574158,0.18080349266529083,0.1830354928970337,0.15137173235416412,436284800,0.0,0.0,True,-0.0060625149089864605,-0.006080966565926119,2.0798699184773564,0.155525341629982,-0.026706961272587537,0.4541939409301211
1994-10-21,0.18191950023174286,0.1908479928970337,0.18191950023174286,0.19029000401496887,0.15737120807170868,645411200,0.0,0.0,True,0.039634056003980955,0.038868782005837765,2.201937655311264,0.15737120807170868,0.0,0.45577460236831635
1994-10-24,0.1908479928970337,0.19252249598503113,0.186941996216774,0.18861599266529083,0.15598686039447784,409001600,0.0,0.0,True,-0.00879670235866803,-0.008835621754526303,2.1737711627864793,0.15737120807170868,-0.00879670235866803,0.45578676210937774
1994-10-25,0.18582600355148315,0.19029000401496887,0.18526799976825714,0.19029000401496887,0.15737120807170868,602963200,0.0,0.0,True,0.008874771078345445,0.008835621754526199,2.2019376553112635,0.15737120807170868,0.0,0.4557267380960086
1994-10-26,0.19029000401496887,0.19314999878406525,0.19029000401496887,0.19308049976825714,0.15967896580696106,393545600,0.0,0.0,True,0.014664421551627171,0.014557938666227866,2.2488922188707767,0.15967896580696106,0.0,0.45116922433586437
1994-10-27,0.19308049976825714,0.1953125,0.18973200023174286,0.1908479928970337,0.15783266723155975,318819200,0.0,0.0,True,-0.011562565965221316,-0.011629932219037634,2.211326688276189,0.15967896580696106,-0.011562565965221316,0.45065120358150695
1994-10-28,0.18917399644851685,0.1914065033197403,0.18638400733470917,0.188058003783226,0.155525341629982,546649600,0.0,0.0,True,-0.014618808907237324,-0.01472671664043745,2.164380917081568,0.15967896580696106,-0.02601234393013585,0.4508418219041151
1994-10-31,0.1875,0.19363850355148315,0.18526799976825714,0.19280150532722473,0.1594482660293579,711804800,0.0,0.0,True,0.02522369896932375,0.024910831675756095,2.244198308758306,0.15967896580696106,-0.0014447724935922057,0.45088480021839317
1994-11-01,0.1914065033197403,0.19412650167942047,0.18917399644851685,0.19252249598503113,0.15921753644943237,436195200,0.0,0.0,True,-0.0014470497903253943,-0.0014480977779887945,2.239503792275843,0.15967896580696106,-0.002889731626183778,0.4492796290498983
1994-11-02,0.19252249598503113,0.19308049976825714,0.18470999598503113,0.18470999598503113,0.1527564972639084,437494400,0.0,0.0,True,-0.040579946968191005,-0.041426288494284716,2.1080449001820356,0.15967896580696106,-0.04335241343823193,0.44982199345659585
1994-11-03,0.18638400733470917,0.1875,0.1830354928970337,0.18526799976825714,0.15321800112724304,221043200,0.0,0.0,True,0.0030211733811711383,0.0030166188080025715,2.1174348427019503,0.15967896580696106,-0.04046221521454996,0.44945166838150313
1994-11-04,0.18526799976825714,0.18582600355148315,0.17857150733470917,0.180245503783226,0.1490643322467804,384092800,0.0,0.0,True,-0.02710953575887698,-0.027483778424960095,2.032922631357753,0.15967896580696106,-0.06647483910318464,0.450170046118055
1994-11-07,0.180245503783226,0.1841520071029663,0.179129496216774,0.18191950023174286,0.1504487544298172,226083200,0.0,0.0,True,0.009287414112886916,0.00924455126804066,2.061090639807519,0.15967896580696106,-0.057804804349136596,0.4487281175165066
1994-11-08,0.18136149644851685,0.19029000401496887,0.1796875,0.18861599266529083,0.15598686039447784,697939200,0.0,0.0,True,0.036810580357739875,0.03614925138415533,2.1737711627864793,0.15967896580696106,-0.023122052386954195,0.4495662353818891
1994-11-09,0.1908479928970337,0.1919645071029663,0.1830354928970337,0.18582600355148315,0.1536794751882553,812672000,0.0,0.0,True,-0.014792176728138151,-0.014902671971644875,2.1268241788518734,0.15967896580696106,-0.03757220362986724,0.44946651694941636
1994-11-10,0.18638400733470917,0.186941996216774,0.1830354928970337,0.18443100154399872,0.15252582728862762,305961600,0.0,0.0,True,-0.00750684434739568,-0.007535162512474527,2.103351596439559,0.15967896580696106,-0.04479699929282488,0.4491672650624127
1994-11-11,0.1841520071029663,0.18526799976825714,0.1830354928970337,0.1835940033197403,0.15183351933956146,124544000,0.0,0.0,True,-0.004538955541975809,-0.004549287877878743,2.0892656215122,0.15967896580696106,-0.04913262324659662,0.44908627021406256
1994-11-14,0.1841520071029663,0.1908479928970337,0.1841520071029663,0.18973200023174286,0.15690971910953522,279260800,0.0,0.0,True,0.03343266883395701,0.03288594933232575,2.192548015976346,0.15967896580696106,-0.01734258913458664,0.45017783582797083
1994-11-15,0.18973200023174286,0.1919645071029663,0.1841520071029663,0.18470999598503113,0.1527564972639084,335238400,0.0,0.0,True,-0.026468862918093472,-0.02682547000556587,2.108044900182037,0.15967896580696106,-0.04335241343823193,0.44686904282083817
1994-11-16,0.18191950023174286,0.18554699420928955,0.18136149644851685,0.18275649845600128,0.15114091336727142,374796800,0.0,0.0,True,-0.010576204126007238,-0.0106325296651386,2.075173582884916,0.15967896580696106,-0.05347011359036136,0.4467403223883189
1994-11-17,0.18247750401496887,0.1830354928970337,0.17801350355148315,0.17857150733470917,0.14767993986606598,300876800,0.0,0.0,True,-0.02289898495449283,-0.023165239197554487,2.0047552292779804,0.15967896580696106,-0.07514468721823342,0.4473905752588696
1994-11-18,0.17857150733470917,0.18080349266529083,0.17689749598503113,0.17857150733470917,0.14812414348125458,294067200,0.0005355,0.0,True,0.003007880525895734,0.0030033659039634115,2.0137931740172093,0.15967896580696106,-0.07236283293364587,0.44721721109813845
1994-11-21,0.17857150733470917,0.1796875,0.16964299976825714,0.17020100355148315,0.1411808431148529,405193600,0.0,0.0,True,-0.04687487267921564,-0.04800908560390725,1.8725220027036635,0.15967896580696106,-0.1158457070323895,0.449501573267867
1994-11-22,0.1685270071029663,0.17466500401496887,0.16629450023174286,0.16685250401496887,0.13840322196483612,448672000,0.0,0.0,True,-0.019674207128492216,-0.01987032085839926,1.8160074098413204,0.15967896580696106,-0.13324074172577993,0.4497486945834971
1994-11-23,0.16517849266529083,0.16908499598503113,0.16238850355148315,0.164620503783226,0.13655182719230652,655625600,0.0,0.0,True,-0.013376818445743899,-0.013467094052437591,1.7783381899780033,0.15967896580696106,-0.14483522295988172,0.4499756971077185
1994-11-25,0.164620503783226,0.1685270071029663,0.1640625,0.1685270071029663,0.13979223370552063,168448000,0.0,0.0,True,0.02373023180898648,0.02345304641041803,1.8442687992699414,0.15967896580696106,-0.12454196456583944,0.4503846593264379
1994-11-28,0.1679690033197403,0.17075900733470917,0.16657349467277527,0.16880600154399872,0.14002367854118347,277356800,0.0,0.0,True,0.0016556344335294515,0.001654265381731937,1.8489778686322262,0.15967896580696106,-0.12309252609726462,0.4495161459225932
1994-11-29,0.16964299976825714,0.171875,0.1685270071029663,0.17075900733470917,0.14164364337921143,288265600,0.0,0.0,True,0.011569220683996573,0.011502808980671493,1.8819383223182546,0.15967896580696106,-0.11294739001223797,0.44954515671343703
1994-11-30,0.171316996216774,0.1757815033197403,0.16517849266529083,0.16629450023174286,0.13794034719467163,624064000,0.0,0.0,True,-0.02614516328576255,-0.02649302472798057,1.8065895743017473,0.15967896580696106,-0.13613952534342977,0.45037581503577906
1994-12-01,0.16517849266529083,0.1679690033197403,0.1607145071029663,0.16155150532722473,0.13400612771511078,618643200,0.0,0.0,True,-0.028521165558678674,-0.028935796875134773,1.7265423683978258,0.15967896580696106,-0.16077783296070858,0.4512960577498849
1994-12-02,0.16294650733470917,0.1640625,0.15904000401496887,0.16322550177574158,0.13539470732212067,344512000,0.0,0.0,True,0.010362060531753592,0.010308742390092432,1.7547949654615551,0.15967896580696106,-0.152081762066258,0.4513057197297496
1994-12-05,0.16294650733470917,0.16685250401496887,0.16127249598503113,0.16601550579071045,0.13770896196365356,360550400,0.0,0.0,True,0.017092652196714075,0.016948216355020293,1.8018817176794486,0.15967896580696106,-0.13758859053400585,0.4510155020273831
1994-12-06,0.16517849266529083,0.171316996216774,0.164620503783226,0.1676895022392273,0.13909755647182465,476179200,0.0,0.0,True,0.010083544951399626,0.010033045205904685,1.8301346179281741,0.15967896580696106,-0.1288924263200556,0.45110541835614587
1994-12-07,0.1674104928970337,0.16880600154399872,0.16099350154399872,0.163504496216774,0.13562606275081635,274601600,0.0,0.0,True,-0.024957258840930696,-0.025273971858881934,1.7595022157138622,0.15967896580696106,-0.15063288351468107,0.45167828404703114
1994-12-08,0.164620503783226,0.16517849266529083,0.1595979928970337,0.1601565033197403,0.13284903764724731,339718400,0.0,0.0,True,-0.020475600686508333,-0.02068813193995748,1.70299975025137,0.15967896580696106,-0.1680241854280855,0.44819325074776495
1994-12-09,0.1601565033197403,0.16238850355148315,0.15513400733470917,0.16183049976825714,0.13423754274845123,521449600,0.0,0.0,True,0.01045175129450926,0.010397509363367922,1.7312508313901178,0.15967896580696106,-0.15932858113113313,0.4442884104581182
1994-12-12,0.16238850355148315,0.1640625,0.15848200023174286,0.16294650733470917,0.13516327738761902,448156800,0.0,0.0,True,0.006896242438693356,0.006872572120663742,1.750086199284267,0.15967896580696106,-0.15353110721533303,0.4422394551508328
1994-12-13,0.163504496216774,0.16489949822425842,0.16183049976825714,0.16238850355148315,0.13470040261745453,238403200,0.0,0.0,True,-0.0034245601254330182,-0.0034304373532422633,1.7406683637446942,0.15967896580696106,-0.15642989083298287,0.4420419598609203
1994-12-14,0.16294650733470917,0.17020100355148315,0.16294650733470917,0.16908499598503113,0.14025510847568512,622854400,0.0,0.0,True,0.041237485191531364,0.04040989540294696,1.8536866348095145,0.15967896580696106,-0.1216431809481896,0.4433872769051773
1994-12-15,0.16964299976825714,0.171316996216774,0.164620503783226,0.16573649644851685,0.1374775469303131,455190400,0.0,0.0,True,-0.01980363906569249,-0.020002359088252528,1.7971732546871562,0.15967896580696106,-0.1390378423635814,0.4436738503349909
1994-12-16,0.16629450023174286,0.1685270071029663,0.1640625,0.16629450023174286,0.13794034719467163,359564800,0.0,0.0,True,0.0033663698159607236,0.0033607162774730503,1.8065895743017477,0.15967896580696106,-0.13613952534342977,0.4436689334108758
1994-12-19,0.16629450023174286,0.1757815033197403,0.16629450023174286,0.17466500401496887,0.1448836773633957,665638400,0.0,0.0,True,0.05033574519661843,0.049109870388064934,1.9478613519852863,0.15967896580696106,-0.09265646460568688,0.44494197314092093
1994-12-20,0.17466500401496887,0.1752229928970337,0.171316996216774,0.171875,0.1425694078207016,350291200,0.0,0.0,True,-0.01597329378166923,-0.016102241832396103,1.9007742965823966,0.15967896580696106,-0.10714972945743861,0.44376461768177633
1994-12-21,0.16908499598503113,0.171875,0.1674104928970337,0.171316996216774,0.1421065479516983,314876800,0.0,0.0,True,-0.0032465581226611695,-0.003251839626721036,1.8913567642278202,0.15967896580696106,-0.11004841975558877,0.44348643162734136
1994-12-22,0.171875,0.17354899644851685,0.17075900733470917,0.172433003783226,0.1430322676897049,266156800,0.0,0.0,True,0.006514265185874724,0.006493139058250608,1.910191828936973,0.15967896580696106,-0.10425103915928835,0.4425893215977568
1994-12-23,0.171875,0.1757815033197403,0.171875,0.17354899644851685,0.1439579725265503,187779200,0.0,0.0,True,0.0064720000025002555,0.006451146537872706,1.9290265904611292,0.15967896580696106,-0.09845375188248762,0.44040078937650307
1994-12-27,0.1752229928970337,0.17745549976825714,0.17354899644851685,0.17466500401496887,0.1448836773633957,163833600,0.0,0.0,True,0.006430382566513737,0.006409795862993646,1.9478613519852854,0.15967896580696106,-0.09265646460568688,0.439957113795235
1994-12-28,0.17466500401496887,0.1752229928970337,0.17075900733470917,0.17466500401496887,0.1448836773633957,178326400,0.0,0.0,True,0.0,0.0,1.9478613519852854,0.15967896580696106,-0.09265646460568688,0.43935060242911533
1994-12-29,0.1752229928970337,0.17801350355148315,0.17466500401496887,0.1763395071029663,0.146272674202919,242681600,0.0,0.0,True,0.009586979463804157,0.009541315994037373,1.9761224382289102,0.15967896580696106,-0.08395778076524607,0.43737997321072913
1994-12-30,0.1757815033197403,0.17801350355148315,0.17299099266529083,0.17410700023174286,0.14442084729671478,146182400,0.0,0.0,True,-0.012660101528158663,-0.012740923480826989,1.938444426000701,0.15967896580696106,-0.09555496826483778,0.4372249058089877
1995-01-03,0.17354899644851685,0.17354899644851685,0.16908499598503113,0.171316996216774,0.1421065479516983,207737600,0.0,0.0,True,-0.016024690259999086,-0.01615447397232764,1.8913567642278188,0.15967896580696106,-0.11004841975558877,0.437123818448296
1995-01-04,0.172433003783226,0.17689749598503113,0.172433003783226,0.1757815033197403,0.14580987393856049,317363200,0.0,0.0,True,0.026060206515754247,0.02572642584150143,1.9667061186143187,0.15967896580696106,-0.0868560977853976,0.43458745025154716
1995-01-05,0.1752229928970337,0.1757815033197403,0.17299099266529083,0.17354899644851685,0.1439579725265503,147280000,0.0,0.0,True,-0.012700795645640084,-0.01278214024537798,1.9290265904611283,0.15967896580696106,-0.09845375188248762,0.42906701101721567
1995-01-06,0.18582600355148315,0.19252249598503113,0.1835940033197403,0.1875,0.15553027391433716,2153244800,0.0,0.0,True,0.08038666552943141,0.07731900069932109,2.164481271315338,0.15967896580696106,-0.025981455175751456,0.43524910300056024
1995-01-09,0.18582600355148315,0.186941996216774,0.1830354928970337,0.1839424967765808,0.15257932245731354,548172800,0.0,0.0,True,-0.01897348588641301,-0.019155792143291293,2.1044400305762183,0.15967896580696106,-0.04446198228907883,0.4356076624959308
1995-01-10,0.1841520071029663,0.19642849266529083,0.1841520071029663,0.1950335055589676,0.1617792844772339,1229580800,0.0,0.0,True,0.060296256869892595,0.058548356687694765,2.291626144097019,0.1617792844772339,0.0,0.43937488666801305
1995-01-11,0.1953125,0.2145645022392273,0.19056899845600128,0.20870549976825714,0.17312011122703552,1747648000,0.0,0.0,True,0.07010061137584978,0.06775267337655919,2.522371149218951,0.17312011122703552,0.0,0.4414124042469221
1995-01-12,0.20591500401496887,0.2070315033197403,0.1997770071029663,0.202566996216774,0.16802822053432465,1103558400,0.0,0.0,True,-0.029412473551574836,-0.029853693475812824,2.4187695009537187,0.17312011122703552,-0.029412473551574836,0.44021654861549997
1995-01-13,0.20591500401496887,0.20591500401496887,0.19810250401496887,0.20033499598503113,0.16617682576179504,702755200,0.0,0.0,True,-0.0110183561228121,-0.01107950781762681,2.381100281090402,0.17312011122703552,-0.040106752566342885,0.44040395680101085
1995-01-16,0.20033499598503113,0.20200900733470917,0.19754450023174286,0.1986604928970337,0.16478781402111053,377955200,0.0,0.0,True,-0.008358636857557888,-0.008393766154941232,2.3528388916617806,0.17312011122703552,-0.048130151643662744,0.4404022692910616
1995-01-17,0.1986604928970337,0.203125,0.19698649644851685,0.20089299976825714,0.16663965582847595,660217600,0.0,0.0,True,0.011237735134517868,0.011175060896265795,2.390517207074986,0.17312011122703552,-0.037433290405300634,0.4399445466297389
1995-01-18,0.20089299976825714,0.203683003783226,0.1997770071029663,0.203683003783226,0.16895397007465363,255315200,0.0,0.0,True,0.013888136258273454,0.013792579811453293,2.4376051720328644,0.17312011122703552,-0.024065032784771456,0.4387037840725479
1995-01-19,0.203125,0.20535700023174286,0.20089299976825714,0.20479899644851685,0.1698797047138214,628588800,0.0,0.0,True,0.005479212111788367,0.005464255836635456,2.456440539927013,0.17312011122703552,-0.018717678092087908,0.43866850776748767
1995-01-20,0.20982150733470917,0.20982150733470917,0.18973200023174286,0.19029000401496887,0.15784452855587006,2000723200,0.0,0.0,True,-0.07084528536369761,-0.07348001513629634,2.2115680235332307,0.17312011122703552,-0.08823690421000574,0.44428253879664714
1995-01-23,0.186941996216774,0.19029000401496887,0.1830354928970337,0.18861599266529083,0.15645597875118256,797081600,0.0,0.0,True,-0.00879694606706638,-0.008835867625811124,2.183316032839494,0.17312011122703552,-0.0962576349896117,0.4290559692035495
1995-01-24,0.18861599266529083,0.18917399644851685,0.18470999598503113,0.18582600355148315,0.1541416496038437,436195200,0.0,0.0,True,-0.014792206509534722,-0.014902702200187846,2.1362277646966192,0.17312011122703552,-0.10962597868426072,0.4267136497965733
1995-01-25,0.1763395071029663,0.1875,0.1763395071029663,0.18296599388122559,0.15176931023597717,1034140800,0.0,0.0,True,-0.015390644734655567,-0.015510310113348877,2.087959197363211,0.17312011122703552,-0.12332940892729782,0.42573111617469256
1995-01-26,0.18247750401496887,0.18526799976825714,0.1752229928970337,0.1763395071029663,0.146272674202919,492777600,0.0,0.0,True,-0.03621704562346484,-0.03688916078358241,1.9761224382289093,0.17312011122703552,-0.15507982772092777,0.4271967822396446
1995-01-27,0.17801350355148315,0.180245503783226,0.17410700023174286,0.17801350355148315,0.1476612240076065,597139200,0.0,0.0,True,0.009492885887634861,0.009448111581619506,2.004374428922646,0.17312011122703552,-0.1470590969413217,0.4269159914181718
1995-01-30,0.179129496216774,0.18080349266529083,0.17801350355148315,0.179129496216774,0.1485869288444519,461171200,0.0,0.0,True,0.006269112578924041,0.006249543437508567,2.023209190446803,0.17312011122703552,-0.1417119143968778,0.42692193877655277
1995-01-31,0.18080349266529083,0.18247750401496887,0.17857150733470917,0.180245503783226,0.14951273798942566,425555200,0.0,0.0,True,0.0062307576593290115,0.006211426744765494,2.042046074265933,0.17312011122703552,-0.1363641293335952,0.42525872770034673
1995-02-01,0.18191950023174286,0.18191950023174286,0.17801350355148315,0.179129496216774,0.1485869288444519,316736000,0.0,0.0,True,-0.006192175713076953,-0.0062114267447656,2.0232091904468024,0.17312011122703552,-0.1417119143968778,0.42508938299404986
1995-02-02,0.179129496216774,0.186941996216774,0.179129496216774,0.18582600355148315,0.1541416496038437,407164800,0.0,0.0,True,0.03738364338364342,0.03670181587780324,2.136227764696619,0.17312011122703552,-0.10962597868426072,0.42653886651530437
1995-02-03,0.1875,0.188058003783226,0.180245503783226,0.18080349266529083,0.14997552335262299,638422400,0.0,0.0,True,-0.02702790752485118,-0.027399879144620963,2.051462090695528,0.17312011122703552,-0.13369092539491234,0.4272516401894687
1995-02-06,0.18191950023174286,0.18191950023174286,0.1763395071029663,0.18080349266529083,0.14997552335262299,486057600,0.0,0.0,True,0.0,0.0,2.051462090695528,0.17312011122703552,-0.13369092539491234,0.4272516401894687
1995-02-07,0.180245503783226,0.1830354928970337,0.17857150733470917,0.18219849467277527,0.15113267302513123,403200000,0.0,0.0,True,0.007715590161919694,0.007685977219495049,2.0750059215819694,0.17312011122703552,-0.12700683962170767,0.4171372330767356
1995-02-08,0.1830354928970337,0.18917399644851685,0.18247750401496887,0.18889500200748444,0.156687393784523,805728000,0.0,0.0,True,0.03675393710841135,0.0360946176856468,2.1880244958317854,0.17312011122703552,-0.09492090390909058,0.41812434587588954
1995-02-09,0.188058003783226,0.195870503783226,0.188058003783226,0.194754496216774,0.16154780983924866,950790400,0.0,0.0,True,0.03101982831758443,0.03054843697169636,2.286916468364741,0.17312011122703552,-0.06684550573451609,0.4189994076725916
1995-02-10,0.194754496216774,0.19726550579071045,0.19363850355148315,0.1953125,0.16201074421405792,701926400,0.0,0.0,True,0.0028656183904314236,0.0028615203331637615,2.296335516644299,0.17312011122703552,-0.06417144105463524,0.41896298816137273
1995-02-13,0.19419650733470917,0.1986604928970337,0.19308049976825714,0.1953125,0.16245612502098083,566742400,0.0005355,0.0,True,0.0027490819148046075,0.002745310100220983,2.305397412998234,0.17312011122703552,-0.06159877168788075,0.4187755407501794
1995-02-14,0.1953125,0.19698649644851685,0.19029000401496887,0.1916854977607727,0.15943922102451324,331228800,0.0,0.0,True,-0.018570577108606767,-0.018745175246504073,2.244014275465561,0.17312011122703552,-0.07902542405706237,0.41923416575815436
1995-02-15,0.19308049976825714,0.19419650733470917,0.18973200023174286,0.19001099467277527,0.1580464094877243,368950400,0.0,0.0,True,-0.008735689548902137,-0.008774069364428122,2.215675573862887,0.17312011122703552,-0.08707077203493163,0.4193397312496403
1995-02-16,0.19252249598503113,0.19308049976825714,0.19029000401496887,0.19280150532722473,0.16036753356456757,437561600,0.0,0.0,True,0.014686344880384894,0.014579544915005765,2.262902094364067,0.17312011122703552,-0.07366317854165305,0.4194172912378317
1995-02-17,0.1914065033197403,0.1919645071029663,0.18973200023174286,0.18973200023174286,0.15781432390213013,243577600,0.0,0.0,True,-0.01592098852982271,-0.016049088943921937,2.2109534675457625,0.17312011122703552,-0.08841137645084385,0.4197190280023673
1995-02-21,0.19029000401496887,0.1908479928970337,0.18247750401496887,0.1830354928970337,0.15224438905715942,603164800,0.0,0.0,True,-0.03529422873189225,-0.03593212437498267,2.09762534141474,0.17312011122703552,-0.1205851938397785,0.4207491732329989
1995-02-22,0.18136149644851685,0.1830354928970337,0.179129496216774,0.18219849467277527,0.15154819190502167,586835200,0.0,0.0,True,-0.004572892022157715,-0.00458337967770554,2.0834602352033507,0.17312011122703552,-0.12460666279103594,0.41992853766741794
1995-02-23,0.1835940033197403,0.186941996216774,0.17857150733470917,0.1794085055589676,0.149227574467659,629417600,0.0,0.0,True,-0.015312735890752438,-0.015431186589571624,2.036244022992044,0.17312011122703552,-0.13801132976424124,0.42023535057455175
1995-02-24,0.179129496216774,0.180245503783226,0.171875,0.17410700023174286,0.14481788873672485,1137628800,0.0,0.0,True,-0.029550073079086525,-0.02999547283973322,1.9465227902266897,0.17312011122703552,-0.16348315796305246,0.4209620336362279
1995-02-27,0.17075900733470917,0.17410700023174286,0.17013099789619446,0.17075900733470917,0.14203311502933502,537622400,0.0,0.0,True,-0.019229486990053224,-0.019416778475265378,1.8898626685661304,0.17312011122703552,-0.17956894769396248,0.4210590934437498
1995-02-28,0.171875,0.17801350355148315,0.16964299976825714,0.1763395071029663,0.14667482674121857,445939200,0.0,0.0,True,0.032680489412098446,0.03215783872319779,1.9843047949086245,0.17312011122703552,-0.15275685937571815,0.422070990396019
1995-03-01,0.17745549976825714,0.179129496216774,0.1759905070066452,0.17857150733470917,0.14853143692016602,448896000,0.0,0.0,True,0.012658001513941475,0.012578558701852347,2.0220801295206408,0.17312011122703552,-0.14203245441901946,0.4221709176600136
1995-03-02,0.179129496216774,0.18191950023174286,0.17745549976825714,0.17857150733470917,0.14853143692016602,537488000,0.0,0.0,True,0.0,0.0,2.0220801295206408,0.17312011122703552,-0.14203245441901946,0.42178340525773805
1995-03-03,0.17745549976825714,0.18164050579071045,0.1763395071029663,0.1796875,0.1494596302509308,291536000,0.0,0.0,True,0.006249137219777046,0.006229692328928906,2.0409655229391768,0.17312011122703552,-0.1366708974965687,0.4218095997454404
1995-03-06,0.17745549976825714,0.17857150733470917,0.1763395071029663,0.17745549976825714,0.1476031094789505,265440000,0.0,0.0,True,-0.012421553357674808,-0.012499345724223386,2.0031920074371383,0.17312011122703552,-0.1473947860085485,0.42113727966037784
1995-03-07,0.17801350355148315,0.17801350355148315,0.17075900733470917,0.17103800177574158,0.1422651708126068,301571200,0.0,0.0,True,-0.03616413424613474,-0.03683426260891134,1.894584168513263,0.17312011122703552,-0.1782285154262898,0.42167043187748826
1995-03-08,0.17299099266529083,0.179129496216774,0.1685270071029663,0.17661850154399872,0.14690689742565155,729747200,0.0,0.0,True,0.032627287385461834,0.032106319015340126,1.9890265980407533,0.17312011122703552,-0.15141634103392576,0.4222283629402459
1995-03-09,0.17801350355148315,0.180245503783226,0.1757815033197403,0.17745549976825714,0.1476031094789505,393366400,0.0,0.0,True,0.004739137954031802,0.004727943593571294,2.0031920074371388,0.17312011122703552,-0.1473947860085485,0.4220514451377832
1995-03-10,0.17689749598503113,0.180245503783226,0.1757815033197403,0.1763395071029663,0.14667482674121857,274825600,0.0,0.0,True,-0.006289045949023908,-0.006308905306557777,1.9843047949086254,0.17312011122703552,-0.15275685937571815,0.4220450723296796
1995-03-13,0.17689749598503113,0.17689749598503113,0.16964299976825714,0.17020100355148315,0.14156895875930786,651504000,0.0,0.0,True,-0.0348107994763075,-0.035431134142081766,1.8804187591168784,0.17312011122703552,-0.18225007045166708,0.4235303599633913
1995-03-14,0.17075900733470917,0.17075900733470917,0.15401799976825714,0.15625,0.1299649327993393,1455731200,0.0,0.0,True,-0.08196730456778634,-0.08552227305664853,1.6443185974055798,0.17312011122703552,-0.2492788279872411,0.43084737113099913
1995-03-15,0.15848200023174286,0.16183049976825714,0.155691996216774,0.15625,0.1299649327993393,1461936000,0.0,0.0,True,0.0,0.0,1.6443185974055798,0.17312011122703552,-0.2492788279872411,0.43064386169111224
1995-03-16,0.15736599266529083,0.1607145071029663,0.15625,0.15736599266529083,0.13089312613010406,633472000,0.0,0.0,True,0.007141875202581582,0.007116492792228559,1.6632039908241159,0.17312011122703552,-0.24391727106479022,0.4300591451997367
1995-03-17,0.15848200023174286,0.15848200023174286,0.155691996216774,0.156808003783226,0.13042902946472168,431289600,0.0,0.0,True,-0.0035456152595904067,-0.003551915850765141,1.6537612941148478,0.17312011122703552,-0.2465980495260156,0.430017883857102
1995-03-20,0.156808003783226,0.15904000401496887,0.15625,0.15736599266529083,0.13089312613010406,379769600,0.0,0.0,True,0.003558231379065191,0.0035519158507651585,1.6632039908241159,0.17312011122703552,-0.24391727106479022,0.43001450409204617
1995-03-21,0.15848200023174286,0.1640625,0.15736599266529083,0.16183049976825714,0.13460661470890045,610736000,0.0,0.0,True,0.02837038650223156,0.02797540029510172,1.7387601173780816,0.17312011122703552,-0.22246691181723643,0.4302304786365811
1995-03-22,0.16183049976825714,0.1763395071029663,0.16183049976825714,0.16992199420928955,0.14133688807487488,958294400,0.0,0.0,True,0.049999573799023755,0.04878975826365796,1.87569695598475,0.17312011122703552,-0.18359058879345946,0.43281503582807307
1995-03-23,0.16908499598503113,0.16964299976825714,0.16510899364948273,0.16573649644851685,0.13785551488399506,340188800,0.0,0.0,True,-0.024631737958143884,-0.024940174638424236,1.8048635421179018,0.17312011122703552,-0.20370017147686148,0.4335487470859583
1995-03-24,0.16685250401496887,0.16908499598503113,0.16629450023174286,0.1685270071029663,0.14017654955387115,256233600,0.0,0.0,True,0.016836719748420936,0.016696553290241247,1.8520882435091042,0.17312011122703552,-0.19029309442830167,0.43359199466818427
1995-03-27,0.1679690033197403,0.1679690033197403,0.163504496216774,0.16601550579071045,0.13808755576610565,285600000,0.0,0.0,True,-0.014902591014074651,-0.01501475032807857,1.8095847388800372,0.17312011122703552,-0.20235982528330865,0.4303658792808833
1995-03-28,0.16183049976825714,0.16224899888038635,0.1523440033197403,0.15345999598503113,0.12764419615268707,1379593600,0.0,0.0,True,-0.07562853550038695,-0.07864127027125609,1.5970999597143027,0.17312011122703552,-0.2626841835534047,0.43687275795361247
1995-03-29,0.1517854928970337,0.155691996216774,0.15122750401496887,0.15345999598503113,0.12764419615268707,993753600,0.0,0.0,True,0.0,0.0,1.5970999597143027,0.17312011122703552,-0.2626841835534047,0.4365925909527782
1995-03-30,0.15457600355148315,0.15848200023174286,0.15401799976825714,0.15792399644851685,0.13135723769664764,546828800,0.0,0.0,True,0.029088996255803634,0.028673941212910562,1.67264699071838,0.17312011122703552,-0.241236406529445,0.4374394828266429
1995-03-31,0.156808003783226,0.15904000401496887,0.15513400733470917,0.15736599266529083,0.13089312613010406,366486400,0.0,0.0,True,-0.0035332013270207296,-0.003539457824152593,1.6632039908241159,0.17312011122703552,-0.24391727106479022,0.4368857123349796
1995-04-03,0.15848200023174286,0.1595979928970337,0.156808003783226,0.15848200023174286,0.1318213939666748,308604800,0.0,0.0,True,0.0070917997301711555,0.007066771180437499,1.682090900167633,0.17312011122703552,-0.2385552837717404,0.4369325680951929
1995-04-04,0.1595979928970337,0.1601565033197403,0.15011149644851685,0.15122750401496887,0.12578721344470978,856396800,0.0,0.0,True,-0.04577542643412269,-0.04685623317590014,1.5593170454773797,0.17312011122703552,-0.27341074036309854,0.43933930267611543
1995-04-05,0.1523440033197403,0.15513400733470917,0.15066950023174286,0.15513400733470917,0.12903663516044617,529715200,0.0,0.0,True,0.02583268701762509,0.02550466036848026,1.6254310816920698,0.17312011122703552,-0.2546409874285305,0.44007022333154594
1995-04-06,0.16629450023174286,0.16964299976825714,0.15862150490283966,0.1640625,0.13646310567855835,1445651200,0.0,0.0,True,0.0575531941675167,0.05595793248645676,1.7765330265101271,0.17312011122703552,-0.21174319545349618,0.443720158402319
1995-04-07,0.16517849266529083,0.16573649644851685,0.16183049976825714,0.1640625,0.13646310567855835,591449600,0.0,0.0,True,0.0,0.0,1.7765330265101271,0.17312011122703552,-0.21174319545349618,0.44371117081979733
1995-04-10,0.164620503783226,0.16517849266529083,0.16127249598503113,0.163504496216774,0.1359989494085312,235603200,0.0,0.0,True,-0.0034013315739749306,-0.0034071292524974223,1.7670891170608742,0.17312011122703552,-0.21442431821120078,0.4437303956923761
1995-04-11,0.1640625,0.16908499598503113,0.163504496216774,0.1685270071029663,0.14017654955387115,429027200,0.0,0.0,True,0.030717885421237767,0.03025553560359966,1.8520882435091042,0.17312011122703552,-0.19029309442830167,0.4423669848671389
1995-04-12,0.17075900733470917,0.17689749598503113,0.16685250401496887,0.17410700023174286,0.14481788873672485,949424000,0.0,0.0,True,0.03311066792288231,0.032574316947992635,1.9465227902266906,0.17312011122703552,-0.16348315796305246,0.44343172931580227
1995-04-13,0.1752229928970337,0.1752229928970337,0.16908499598503113,0.17075900733470917,0.14203311502933502,348723200,0.0,0.0,True,-0.019229486990053224,-0.019416778475265378,1.8898626685661313,0.17312011122703552,-0.17956894769396248,0.443811616994379
1995-04-17,0.17020100355148315,0.1757815033197403,0.16908499598503113,0.171316996216774,0.1424972414970398,417625600,0.0,0.0,True,0.0032677342013438526,0.0032624067605572936,1.8993059716453917,0.17312011122703552,-0.17688799708449743,0.441912808930456
1995-04-18,0.171875,0.172433003783226,0.1674104928970337,0.1674104928970337,0.13924787938594818,462268800,0.0,0.0,True,-0.022802982548677075,-0.023066991740619453,1.8331931481706865,0.17312011122703552,-0.19565740572258616,0.4420253213853156
1995-04-19,0.1674104928970337,0.1674104928970337,0.15904000401496887,0.16238850355148315,0.13507075607776642,558857600,0.0,0.0,True,-0.029997751682840246,-0.030456889634652748,1.7482037236423378,0.17312011122703552,-0.21978587513365155,0.44256885672150414
1995-04-20,0.16573649644851685,0.171875,0.163504496216774,0.1679690033197403,0.13971246778964996,659008000,0.0,0.0,True,0.03436503834487392,0.03378774893377308,1.842645849984832,0.17312011122703552,-0.19297378681540733,0.44295082313024164
1995-04-21,0.16629450023174286,0.1763395071029663,0.16573649644851685,0.17466500401496887,0.14528197050094604,1333248000,0.0,0.0,True,0.039864035038601475,0.03908996906683943,1.9559651837509624,0.17312011122703552,-0.1608024655759469,0.4420971319450612
1995-04-24,0.17410700023174286,0.17689749598503113,0.171875,0.17410700023174286,0.14481788873672485,544476800,0.0,0.0,True,-0.003194352077005802,-0.003199464910632204,1.9465227902266906,0.17312011122703552,-0.16348315796305246,0.44211415509884083
1995-04-25,0.17466500401496887,0.1757815033197403,0.16629450023174286,0.1685270071029663,0.14017654955387115,547276800,0.0,0.0,True,-0.032049487969621815,-0.0325743169479927,1.8520882435091037,0.17312011122703552,-0.19029309442830167,0.44150446509263885
1995-04-26,0.1679690033197403,0.17299099266529083,0.16685250401496887,0.17075900733470917,0.14203311502933502,460880000,0.0,0.0,True,0.013244479774774165,0.013157538472727371,1.8898626685661313,0.17312011122703552,-0.17956894769396248,0.4416155282002878
1995-04-27,0.171875,0.171875,0.1685270071029663,0.16908499598503113,0.14064070582389832,279731200,0.0,0.0,True,-0.009803412430609004,-0.009851782264154894,1.861532152958357,0.17312011122703552,-0.18761197167059707,0.4404946419553689
1995-04-28,0.16964299976825714,0.171316996216774,0.1674104928970337,0.17075900733470917,0.14203311502933502,390633600,0.0,0.0,True,0.009900470829407038,0.009851782264155036,1.8898626685661317,0.17312011122703552,-0.17956894769396248,0.44047223956361004
1995-05-01,0.17075900733470917,0.17299099266529083,0.16964299976825714,0.17075900733470917,0.14203311502933502,355913600,0.0,0.0,True,0.0,0.0,1.8898626685661317,0.17312011122703552,-0.17956894769396248,0.4393052871559745
1995-05-02,0.17075900733470917,0.171316996216774,0.1674104928970337,0.17020100355148315,0.14156895875930786,240016000,0.0,0.0,True,-0.003267944027921188,-0.003273295418883969,1.8804187591168788,0.17312011122703552,-0.18225007045166708,0.4385855133080835
1995-05-03,0.17075900733470917,0.172433003783226,0.16964299976825714,0.17020100355148315,0.14156895875930786,337568000,0.0,0.0,True,0.0,0.0,1.8804187591168788,0.17312011122703552,-0.18225007045166708,0.42926957640226276
1995-05-04,0.17075900733470917,0.17801350355148315,0.16964299976825714,0.171875,0.14296135306358337,607286400,0.0,0.0,True,0.009835449214844028,0.009787396010546151,1.9087489715396568,0.17312011122703552,-0.1742071325491522,0.42933365676463225
1995-05-05,0.17299099266529083,0.17466500401496887,0.17020100355148315,0.17354899644851685,0.1443537473678589,416012800,0.0,0.0,True,0.009739655329480845,0.00969253062503068,1.9370791839624348,0.17312011122703552,-0.16616419464663734,0.4290334615948177
1995-05-08,0.17801350355148315,0.1830354928970337,0.17745549976825714,0.18080349266529083,0.15038785338401794,773942400,0.0,0.0,True,0.04180082696975118,0.04095078011799516,2.0598515227277066,0.17312011122703552,-0.13130916842587825,0.4295863841632095
1995-05-09,0.18136149644851685,0.18470999598503113,0.17857150733470917,0.1841520071029663,0.15317311882972717,645859200,0.0,0.0,True,0.01852054792348823,0.01835113117290903,2.1165216494931434,0.17312011122703552,-0.11522053824901479,0.4298196943528129
1995-05-10,0.18526799976825714,0.186941996216774,0.18191950023174286,0.18498900532722473,0.15386925637722015,550144000,0.0,0.0,True,0.004544776216686142,0.004534479905755831,2.1306855429645473,0.17312011122703552,-0.11119941359423657,0.4290516514651771
1995-05-11,0.18582600355148315,0.18582600355148315,0.180245503783226,0.1830354928970337,0.15224438905715942,1047244800,0.0,0.0,True,-0.01056005181488151,-0.010616204831077055,2.097625341414741,0.17312011122703552,-0.1205851938397785,0.42874598567569344
1995-05-12,0.18247750401496887,0.1950335055589676,0.18080349266529083,0.194754496216774,0.16199196875095367,1295907200,0.0,0.0,True,0.06402587152249373,0.06205970596452913,2.2959535035489824,0.17312011122703552,-0.06427989444558535,0.4331676137381163
1995-05-15,0.19252249598503113,0.1953125,0.18973200023174286,0.194754496216774,0.16199196875095367,786710400,0.0,0.0,True,0.0,0.0,2.2959535035489824,0.17312011122703552,-0.06427989444558535,0.4327706487494602
1995-05-16,0.19252249598503113,0.19810250401496887,0.18973200023174286,0.1953125,0.16245612502098083,665033600,0.0,0.0,True,0.0028653042098696346,0.0028612070503018895,2.3053974129982358,0.17312011122703552,-0.06159877168788075,0.43272662411629104
1995-05-17,0.1953125,0.19810250401496887,0.19419650733470917,0.19642849266529083,0.1633843034505844,526288000,0.0,0.0,True,0.005713409879028575,0.005697150255338079,2.3242825032317755,0.17312011122703552,-0.0562373008395497,0.43082432026895495
1995-05-18,0.19698649644851685,0.19698649644851685,0.19308049976825714,0.19363850355148315,0.1610637605190277,743142400,0.0,0.0,True,-0.014202973495912041,-0.014304801043175105,2.2770678069454506,0.17312011122703552,-0.06964153744215607,0.42851273882978985
1995-05-19,0.1914065033197403,0.1953125,0.19029000401496887,0.1908479928970337,0.15874260663986206,645187200,0.0,0.0,True,-0.014411397521613356,-0.01451625031359051,2.229840680074278,0.17312011122703552,-0.0830493030836742,0.42740156965386167
1995-05-22,0.18973200023174286,0.19698649644851685,0.18861599266529083,0.19698649644851685,0.16384848952293396,743769600,0.0,0.0,True,0.032164539761247335,0.0316580921036699,2.3337270190510213,0.17312011122703552,-0.053556005933605544,0.42802108460876215
1995-05-23,0.19698649644851685,0.19810250401496887,0.19419650733470917,0.195870503783226,0.16292023658752441,553324800,0.0,0.0,True,-0.005665312741742534,-0.005681421495536087,2.3148404128925004,0.17312011122703552,-0.05891790715253553,0.4280400215359719
1995-05-24,0.1953125,0.19754450023174286,0.1914065033197403,0.19419650733470917,0.1615278571844101,529334400,0.0,0.0,True,-0.008546387068166905,-0.008583116855170072,2.286510503654719,0.17312011122703552,-0.06696075898093057,0.4279187746958888
1995-05-25,0.19308049976825714,0.19642849266529083,0.1919645071029663,0.19363850355148315,0.1610637605190277,365724800,0.0,0.0,True,-0.002873167969117185,-0.0028773034393731896,2.277067806945451,0.17312011122703552,-0.06964153744215607,0.42716446507521977
1995-05-26,0.1919645071029663,0.19252249598503113,0.18861599266529083,0.19056899845600128,0.15895017981529236,229107200,0.0005355,0.0,True,-0.013122633526774341,-0.013209496028835125,2.2340640470725157,0.17312011122703552,-0.08185029059483584,0.42711133775905824
1995-05-30,0.19029000401496887,0.1914065033197403,0.18526799976825714,0.1875,0.15639036893844604,392761600,0.0,0.0,True,-0.016104485567873805,-0.016235572088055865,2.1819811093008568,0.17312011122703552,-0.09663661933909884,0.4267668450251904
1995-05-31,0.188058003783226,0.188058003783226,0.1830354928970337,0.18554699420928955,0.15476137399673462,319065600,0.0,0.0,True,-0.010416210107878077,-0.010470838502731257,2.14883692550708,0.17312011122703552,-0.1060462421158258,0.4254117741650329
1995-06-01,0.186941996216774,0.18973200023174286,0.18638400733470917,0.18833699822425842,0.157088503241539,373452800,0.0,0.0,True,0.01503688669017289,0.014924953400084717,2.1961856295617626,0.17312011122703552,-0.09260396075226718,0.42432530172686855
1995-06-02,0.186941996216774,0.18917399644851685,0.18526799976825714,0.188058003783226,0.1568557471036911,211388800,0.0,0.0,True,-0.0014816879214261114,-0.0014827867064795104,2.191449879919805,0.17312011122703552,-0.09394843850357049,0.42428188084378127
1995-06-05,0.18917399644851685,0.19419650733470917,0.188058003783226,0.19419650733470917,0.16197574138641357,509308800,0.0,0.0,True,0.032641419758358214,0.0321200047627179,2.2956233350880293,0.17312011122703552,-0.06437362916204947,0.4252316606460441
1995-06-06,0.194754496216774,0.19810250401496887,0.19419650733470917,0.19642849266529083,0.16383741796016693,630537600,0.0,0.0,True,0.01149355179867384,0.011428002715253282,2.333501752598782,0.17312011122703552,-0.053619959004618245,0.4253261150676888
1995-06-07,0.19698649644851685,0.19698649644851685,0.19252249598503113,0.19252249598503113,0.16057954728603363,249043200,0.0,0.0,True,-0.019884777938366738,-0.020085140696466643,2.267215810491199,0.17312011122703552,-0.07243851596511386,0.42266828511147053
1995-06-08,0.19363850355148315,0.19363850355148315,0.188058003783226,0.1916854977607727,0.1598813831806183,272272000,0.0,0.0,True,-0.004347777268120745,-0.004357256336938463,2.2530106838603006,0.17312011122703552,-0.07647134670018507,0.4215650247453457
1995-06-09,0.194754496216774,0.1953125,0.19252249598503113,0.19419650733470917,0.16197574138641357,373251200,0.0,0.0,True,0.01309945013065894,0.013014394318151762,2.2956233350880293,0.17312011122703552,-0.06437362916204947,0.4211876938488214
1995-06-12,0.19642849266529083,0.1986604928970337,0.195870503783226,0.19719600677490234,0.16447758674621582,424233600,0.0,0.0,True,0.015445802799777253,0.01532773064832146,2.346526883224143,0.17312011122703552,-0.04992212874381541,0.42106699707763456
1995-06-13,0.1986604928970337,0.1992190033197403,0.195870503783226,0.19642849266529083,0.16383741796016693,251888000,0.0,0.0,True,-0.0038921338688939766,-0.0038997279330680134,2.333501752598782,0.17312011122703552,-0.053619959004618245,0.421113253038952
1995-06-14,0.195870503783226,0.195870503783226,0.19363850355148315,0.194754496216774,0.1624411940574646,236096000,0.0,0.0,True,-0.008522008708912843,-0.008558528655351809,2.305093621631959,0.17312011122703552,-0.06168501795592218,0.4204782435941723
1995-06-15,0.194754496216774,0.1953125,0.19363850355148315,0.194754496216774,0.1624411940574646,185516800,0.0,0.0,True,0.0,0.0,2.305093621631959,0.17312011122703552,-0.06168501795592218,0.41699265401454466
1995-06-16,0.195870503783226,0.19642849266529083,0.19419650733470917,0.195870503783226,0.16337202489376068,178416000,0.0,0.0,True,0.005730263445162809,0.0057139079367567935,2.3240326787948375,0.17312011122703552,-0.05630822591426643,0.4169994485629864
1995-06-19,0.195870503783226,0.20200900733470917,0.19419650733470917,0.19810250401496887,0.16523371636867523,939075200,0.0,0.0,True,0.011395411644834486,0.011330973015956994,2.3619113994905865,0.17312011122703552,-0.04555446968271526,0.41655519591641915
1995-06-20,0.20535700023174286,0.21316950023174286,0.20535700023174286,0.211495503783226,0.17640455067157745,1477056000,0.0,0.0,True,0.06760626431700811,0.06541900619400734,2.5891976701749098,0.17640455067157745,0.0,0.41930854780695737
1995-06-21,0.21261149644851685,0.22377249598503113,0.20870549976825714,0.22042399644851685,0.18385165929794312,1252025600,0.0,0.0,True,0.04221608001615773,0.04134929228985918,2.740719526212821,0.18385165929794312,0.0,0.4211060324863633
1995-06-22,0.21875,0.22154000401496887,0.21707600355148315,0.219308003783226,0.18292085826396942,947833600,0.0,0.0,True,-0.005062782884462713,-0.00507564219067501,2.721781075419935,0.18385165929794312,-0.005062782884462713,0.41867141945189323
1995-06-23,0.21763400733470917,0.21875,0.21316950023174286,0.21763400733470917,0.18152455985546112,463926400,0.0,0.0,True,-0.007633347130338364,-0.007662630238477957,2.6933714285281307,0.18385165929794312,-0.01265748403559841,0.4184892039767694
1995-06-26,0.2154020071029663,0.21651799976825714,0.21261149644851685,0.2148440033197403,0.17919746041297913,305558400,0.0,0.0,True,-0.012819749814212189,-0.01290263192073322,2.6460233308434407,0.18385165929794312,-0.02531496807119682,0.4181962444773482
1995-06-27,0.211495503783226,0.2154020071029663,0.2070315033197403,0.2070315033197403,0.17268122732639313,434201600,0.0,0.0,True,-0.03636342318450647,-0.037041050456748194,2.5134414415233968,0.18385165929794312,-0.060757852358828024,0.4197027566132871
1995-06-28,0.20535700023174286,0.21205349266529083,0.202566996216774,0.20814749598503113,0.17361202836036682,532716800,0.0,0.0,True,0.005390285026260155,0.005375809435003974,2.5323798923162824,0.18385165929794312,-0.05569506947436542,0.41890272059150424
1995-06-29,0.2070315033197403,0.2148440033197403,0.20535700023174286,0.2109375,0.17593911290168762,465113600,0.0,0.0,True,0.013403936140245154,0.013314898145522945,2.5797276868159758,0.18385165929794312,-0.043037666488681015,0.41887726205764647
1995-06-30,0.2109375,0.21372750401496887,0.20591500401496887,0.2073104977607727,0.17291392385959625,330982400,0.0,0.0,True,-0.017194522537929413,-0.017344065027413764,2.5181759784253686,0.18385165929794312,-0.05949217690019093,0.41819908958121926
1995-07-03,0.2075895071029663,0.210379496216774,0.2064729928970337,0.20954249799251556,0.17477558553218842,78780800,0.0,0.0,True,0.010766406955774244,0.010708861863861264,2.5560540927511255,0.18385165929794312,-0.04936628693160916,0.41743811689353594
1995-07-05,0.20926350355148315,0.21372750401496887,0.2075895071029663,0.2075895071029663,0.17314663529396057,354121600,0.0,0.0,True,-0.009320239055516377,-0.009363944257469123,2.5229108185123374,0.18385165929794312,-0.05822642039163972,0.41727076969860405
1995-07-06,0.2075895071029663,0.20982150733470917,0.20424099266529083,0.20982150733470917,0.17500831186771393,368188800,0.0,0.0,True,0.010752022819228824,0.010694630841938536,2.56078923602309,0.18385165929794312,-0.04810044937314373,0.41667551129943947
1995-07-07,0.20926350355148315,0.21986599266529083,0.20870549976825714,0.21707600355148315,0.18105915188789368,774233600,0.0,0.0,True,0.03457458651880185,0.033990314704302284,2.6839020515391887,0.18385165929794312,-0.015188916002786823,0.4178470993982974
1995-07-10,0.21707600355148315,0.2226565033197403,0.2148440033197403,0.21707600355148315,0.18105915188789368,595862400,0.0,0.0,True,0.0,0.0,2.6839020515391887,0.18385165929794312,-0.015188916002786823,0.41782559460090485
1995-07-11,0.21316950023174286,0.21707600355148315,0.21010050177574158,0.210379496216774,0.17547370493412018,429385600,0.0,0.0,True,-0.030848741394921775,-0.03133458164167875,2.5702583098270346,0.18385165929794312,-0.04556909845586943,0.4163539431498292
1995-07-12,0.2109375,0.2142854928970337,0.20591500401496887,0.20982150733470917,0.17500831186771393,567616000,0.0,0.0,True,-0.0026522097232800634,-0.0026557330626236072,2.5607892360230897,0.18385165929794312,-0.04810044937314373,0.4140479775791712
1995-07-13,0.211495503783226,0.21763400733470917,0.210379496216774,0.21261149644851685,0.17733542621135712,704659200,0.0,0.0,True,0.01329716468211073,0.01320953336510231,2.608137636892776,0.18385165929794312,-0.035442884287631204,0.41243189697375915
1995-07-14,0.211495503783226,0.21875,0.20982150733470917,0.21763400733470917,0.18152455985546112,555856000,0.0,0.0,True,0.02362265529004448,0.0233479580109351,2.69337142852813,0.18385165929794312,-0.01265748403559841,0.4126809684051198
1995-07-17,0.218191996216774,0.2220979928970337,0.21707600355148315,0.21875,0.18245543539524078,452323200,0.0,0.0,True,0.005128096939173821,0.00511499302971818,2.712311395245997,0.18385165929794312,-0.00759429590156524,0.41268478123870606
1995-07-18,0.21875,0.22126099467277527,0.21316950023174286,0.2148440033197403,0.17919746041297913,509264000,0.0,0.0,True,-0.01785627802868206,-0.01801762495045137,2.6460233308434398,0.18385165929794312,-0.02531496807119682,0.41231873359777477
1995-07-19,0.20982150733470917,0.2142854928970337,0.20089299976825714,0.203125,0.16942285001277924,1042070400,0.0,0.0,True,-0.05454658998890549,-0.05609066760156859,2.447145191125939,0.18385165929794312,-0.07848071287614045,0.41424376096178195
1995-07-20,0.20535700023174286,0.211495503783226,0.20089299976825714,0.21010050177574158,0.17524103820323944,662547200,0.0,0.0,True,0.03434122487032498,0.03376472635683846,2.5655243792950544,0.18385165929794312,-0.046834611814678406,0.412541187337019
1995-07-21,0.1919645071029663,0.20033499598503113,0.1919645071029663,0.1953125,0.162906676530838,1515763200,0.0,0.0,True,-0.07038512096747795,-0.07298488716864734,2.3145645145458804,0.18385165929794312,-0.11392327296411531,0.4054423996857731
1995-07-24,0.19642849266529083,0.203125,0.1953125,0.202566996216774,0.16895745694637299,429251200,0.0,0.0,True,0.03714261775139449,0.036469448963150096,2.4376761173219945,0.18385165929794312,-0.08101206379341475,0.40647478678007026
1995-07-25,0.20535700023174286,0.2070315033197403,0.203683003783226,0.20424099266529083,0.1703537255525589,527049600,0.0,0.0,True,0.008264024751680976,0.008230064668825992,2.466085157843806,0.18385165929794312,-0.07341752474210728,0.40635693680890655
1995-07-26,0.2064729928970337,0.2064729928970337,0.202566996216774,0.202566996216774,0.16895745694637299,342899200,0.0,0.0,True,-0.008196290404902995,-0.008230064668826094,2.437676117321994,0.18385165929794312,-0.08101206379341475,0.4063092438720489
1995-07-27,0.203125,0.21205349266529083,0.203125,0.20898449420928955,0.17431019246578217,650361600,0.0,0.0,True,0.031680966416937295,0.03118947819656125,2.5465850189471797,0.18385165929794312,-0.05189763784888346,0.4066781786845053
1995-07-28,0.20870549976825714,0.2109375,0.20089299976825714,0.203125,0.16942285001277924,521875200,0.0,0.0,True,-0.028038190904770777,-0.028438766347902593,2.4471451911259385,0.18385165929794312,-0.07848071287614045,0.4040111848824753
1995-07-31,0.203125,0.203683003783226,0.1997770071029663,0.20089299976825714,0.16756118834018707,317049600,0.0,0.0,True,-0.010988256144030983,-0.011049072954729785,2.409267076800182,0.18385165929794312,-0.08860660284472233,0.40406093054919356
1995-08-01,0.20033499598503113,0.20033499598503113,0.19419650733470917,0.19419650733470917,0.16197574138641357,421836800,0.0,0.0,True,-0.033333775017361345,-0.03390200859029747,2.2956233350880275,0.18385165929794312,-0.11898678529780493,0.4047389363905854
1995-08-02,0.195870503783226,0.20089299976825714,0.1953125,0.19810250401496887,0.16523371636867523,550256000,0.0,0.0,True,0.02011396863737369,0.01991435501261545,2.361911399490585,0.18385165929794312,-0.10126611312817335,0.40485991016292905
1995-08-03,0.19698649644851685,0.203683003783226,0.195870503783226,0.20089299976825714,0.16756118834018707,427862400,0.0,0.0,True,0.014085938527937714,0.013987653577682157,2.4092670768001825,0.18385165929794312,-0.08860660284472233,0.4050485770187178
1995-08-04,0.20089299976825714,0.20145100355148315,0.1953125,0.19754450023174286,0.1647683084011078,384630400,0.0,0.0,True,-0.016667821270216265,-0.016808292490171864,2.3524420225016445,0.18385165929794312,-0.10379754509536165,0.40545621803860493
1995-08-07,0.19698649644851685,0.1992190033197403,0.19252249598503113,0.19363850355148315,0.1615104228258133,387520000,0.0,0.0,True,-0.019772525474762936,-0.019970617389983618,2.286155777209065,0.18385165929794312,-0.12151773096550877,0.4057839473037594
1995-08-08,0.194754496216774,0.1953125,0.18917399644851685,0.18973200023174286,0.15825198590755463,469190400,0.0,0.0,True,-0.02017477795704148,-0.02038106807697802,2.2198583140716233,0.18385165929794312,-0.13924091568247754,0.406324512490155
1995-08-09,0.19029000401496887,0.1953125,0.18973200023174286,0.19252249598503113,0.16057954728603363,738035200,0.0,0.0,True,0.014707944201336476,0.01460083138562274,2.267215810491198,0.18385165929794312,-0.12658091909954194,0.405545441127909
1995-08-10,0.19252249598503113,0.19308049976825714,0.19029000401496887,0.1908479928970337,0.1591828465461731,328048000,0.0,0.0,True,-0.008697874439592579,-0.008735921730505478,2.2387979776044937,0.18385165929794312,-0.13417780859835848,0.4055372652693357
1995-08-11,0.1914065033197403,0.19252249598503113,0.186941996216774,0.19224350154399872,0.1603468805551529,413862400,0.0,0.0,True,0.007312559325556078,0.007285952195685288,2.2624818799592177,0.18385165929794312,-0.12784643245835092,0.4054188155844081
1995-08-14,0.1919645071029663,0.1953125,0.1914065033197403,0.19363850355148315,0.1615104228258133,334812800,0.0,0.0,True,0.007256407275476606,0.007230206226175241,2.286155777209064,0.18385165929794312,-0.12151773096550877,0.4054613267025457
1995-08-15,0.195870503783226,0.19698649644851685,0.19252249598503113,0.19670750200748444,0.16407015919685364,635734400,0.0,0.0,True,0.01584873797154862,0.015724458123307226,2.338237199055741,0.18385165929794312,-0.10759489567092961,0.4057174540937846
1995-08-16,0.19642849266529083,0.1986604928970337,0.194754496216774,0.1986604928970337,0.1661514788866043,585267200,0.0005355,0.0,True,0.012685546841296524,0.012605759348754072,2.380584563411721,0.18385165929794312,-0.09627424891855096,0.40583469683001416
1995-08-17,0.1992190033197403,0.203125,0.19698649644851685,0.1992190033197403,0.16661854088306427,493785600,0.0,0.0,True,0.002811061325422859,0.002807117681356742,2.3900875939352493,0.18385165929794312,-0.09373382041089717,0.40565733057044023
1995-08-18,0.20033499598503113,0.20145100355148315,0.1953125,0.20033499598503113,0.1675518900156021,482316800,0.0,0.0,True,0.0056017123159954885,0.005586081072875994,2.4090778893625,0.18385165929794312,-0.08865717799112272,0.40563713781306954
1995-08-21,0.20033499598503113,0.202566996216774,0.19698649644851685,0.19698649644851685,0.16475138068199158,543558400,0.0,0.0,True,-0.016714280772062606,-0.016855540612853173,2.3520976043458646,0.18385165929794312,-0.10388961779778305,0.4060379054557801
1995-08-22,0.19810250401496887,0.20145100355148315,0.19698649644851685,0.1997770071029663,0.16708527505397797,434089600,0.0,0.0,True,0.014166159714869675,0.0140667573410095,2.39958395438886,0.18385165929794312,-0.09119517500135355,0.4062354624893855
1995-08-23,0.20033499598503113,0.20479899644851685,0.1992190033197403,0.203125,0.16988535225391388,507606400,0.0,0.0,True,0.016758372029081148,0.016619499879072686,2.4565554470406035,0.18385165929794312,-0.07596508564220228,0.4064971052434267
1995-08-24,0.203683003783226,0.2064729928970337,0.203125,0.20424099266529083,0.1708187609910965,575859200,0.0,0.0,True,0.005494345008553392,0.005479306155633165,2.475546955207839,0.18385165929794312,-0.07088811902277148,0.4064982843235996
1995-08-25,0.20479899644851685,0.20479899644851685,0.1992190033197403,0.1997770071029663,0.16708527505397797,268688000,0.0,0.0,True,-0.02185641621246237,-0.022098806034705824,2.39958395438886,0.18385165929794312,-0.09119517500135355,0.40675093644179733
1995-08-28,0.20033499598503113,0.20089299976825714,0.1919645071029663,0.1919645071029663,0.16055119037628174,486080000,0.0,0.0,True,-0.03910628674840044,-0.03989147628291558,2.2666388494432685,0.18385165929794312,-0.12673515708608052,0.4085834605807358
1995-08-29,0.1919645071029663,0.19308049976825714,0.18973200023174286,0.19252249598503113,0.16101786494255066,634121600,0.0,0.0,True,0.002906702623475921,0.002902486331766709,2.2761339971568937,0.18385165929794312,-0.12419683587619335,0.4079006705071548
1995-08-30,0.19308049976825714,0.1953125,0.19252249598503113,0.19363850355148315,0.16195130348205566,306947200,0.0,0.0,True,0.005797111642475539,0.005780373049949127,2.2951261116941217,0.18385165929794312,-0.11911970715693432,0.4079184622177752
1995-08-31,0.19363850355148315,0.19419650733470917,0.1919645071029663,0.1919645071029663,0.16055119037628174,175728000,0.0,0.0,True,-0.008645272224863887,-0.008682859381715733,2.266638849443269,0.18385165929794312,-0.12673515708608052,0.406615422088234
1995-09-01,0.1919645071029663,0.19419650733470917,0.1914065033197403,0.1916854977607727,0.16031785309314728,196761600,0.0,0.0,True,-0.0014533513117379604,-0.001454408451143067,2.2618912755864566,0.18385165929794312,-0.12800431769102416,0.40651124057474336
1995-09-05,0.19419650733470917,0.19419650733470917,0.1908479928970337,0.19419650733470917,0.1624179482460022,359945600,0.0,0.0,True,0.013099571334920013,0.0130145139552257,2.304620653037755,0.18385165929794312,-0.11658154804687537,0.40666620567266787
1995-09-06,0.195870503783226,0.19719600677490234,0.19419650733470917,0.1953125,0.16335131227970123,401520000,0.0,0.0,True,0.005746680362476608,0.005730231183577697,2.3236112516500014,0.18385165929794312,-0.11150482457718691,0.4064265622116908
1995-09-07,0.19642849266529083,0.20228800177574158,0.1953125,0.1997770071029663,0.16708527505397797,524652800,0.0,0.0,True,0.022858480425814953,0.0226011395952553,2.399583954388861,0.18385165929794312,-0.09119517500135355,0.40700521233047837
1995-09-08,0.1997770071029663,0.20033499598503113,0.1986604928970337,0.1997770071029663,0.16708527505397797,349552000,0.0,0.0,True,0.0,0.0,2.399583954388861,0.18385165929794312,-0.09119517500135355,0.4068404416447301
1995-09-11,0.20033499598503113,0.203125,0.19754450023174286,0.19754450023174286,0.16521809995174408,344982400,0.0,0.0,True,-0.011174982963823021,-0.011237892198096046,2.3615936616144793,0.18385165929794312,-0.10135105343815354,0.4070286447585367
1995-09-12,0.1986604928970337,0.20033499598503113,0.19029000401496887,0.1916854977607727,0.16031785309314728,652512000,0.0,0.0,True,-0.02965926166702093,-0.030107992535962615,2.261891275586456,0.18385165929794312,-0.12800431769102416,0.40819751961733897
1995-09-13,0.1914065033197403,0.19363850355148315,0.1875,0.18917399644851685,0.15821731090545654,645500800,0.0,0.0,True,-0.013102359763202953,-0.013188952893469464,2.2191528025852696,0.18385165929794312,-0.1394295188325959,0.4079388310371145
1995-09-14,0.18470999598503113,0.18582600355148315,0.17745549976825714,0.17857150733470917,0.14934983849525452,1101116800,0.0,0.0,True,-0.05604615803071522,-0.057678010251073435,2.0387316558865556,0.18385165929794312,-0.18766118801667298,0.41121768730579383
1995-09-15,0.16685250401496887,0.17801350355148315,0.15848200023174286,0.1601565033197403,0.13394826650619507,2423926400,0.0,0.0,True,-0.10312412885233102,-0.10883780872014873,1.7253651010572533,0.18385165929794312,-0.271432920335391,0.4240257760162382
1995-09-18,0.16238850355148315,0.1643414944410324,0.1601565033197403,0.1637835055589676,0.1369818150997162,1242976000,0.0,0.0,True,0.022647165750224962,0.02239452596235062,1.7870868962307753,0.18385165929794312,-0.2549329409220692,0.42389953673321473
1995-09-19,0.1640625,0.16573649644851685,0.16127249598503113,0.1640625,0.13721509277820587,980044800,0.0,0.0,True,0.0017029828252741464,0.0017015343942248652,1.7918332573476028,0.18385165929794312,-0.253664104516782,0.4230373243928351
1995-09-20,0.16629450023174286,0.16685250401496887,0.16294650733470917,0.163504496216774,0.13674837350845337,643619200,0.0,0.0,True,-0.0034013697786650088,-0.003407167587578555,1.7823372000789885,0.18385165929794312,-0.2562026688764115,0.4228464283980717
1995-09-21,0.16294650733470917,0.1674104928970337,0.16238850355148315,0.16517849266529083,0.1381484568119049,694668800,0.0,0.0,True,0.01023839090389611,0.010186333600245795,1.8108238559598488,0.18385165929794312,-0.24858738104709355,0.42287737382528345
1995-09-22,0.164620503783226,0.16629450023174286,0.16238850355148315,0.16545750200748444,0.13838182389736176,797283200,0.0,0.0,True,0.0016892485869355323,0.0016878234112995218,1.8155720361866536,0.18385165929794312,-0.2473180583423218,0.42287699675259194
1995-09-25,0.17075900733470917,0.17082850635051727,0.16685250401496887,0.1674804985523224,0.1400737315416336,630425600,0.0,0.0,True,0.012226371907966271,0.012152233507013409,1.8499962670347414,0.18385165929794312,-0.23811548899520474,0.42303203300182646
1995-09-26,0.1685270071029663,0.16908499598503113,0.16573649644851685,0.16685250401496887,0.13954854011535645,501804800,0.0,0.0,True,-0.0037493926983808157,-0.003756439290325474,1.8393105118407087,0.18385165929794312,-0.24097209321777557,0.4230482747177373
1995-09-27,0.1674104928970337,0.1674104928970337,0.15513400733470917,0.16183049976825714,0.1353483945131302,902473600,0.0,0.0,True,-0.030098097756911302,-0.03056034430702053,1.7538526664931013,0.18385165929794312,-0.2638173893563308,0.4241737323640345
1995-09-28,0.16294650733470917,0.16908499598503113,0.16294650733470917,0.1685270071029663,0.1409490406513214,662368000,0.0,0.0,True,0.04137947966311417,0.04054625698474436,1.8678056569014654,0.18385165929794312,-0.23335453599086275,0.4260721456436288
1995-09-29,0.16964299976825714,0.17075900733470917,0.164620503783226,0.16629450023174286,0.1390818953514099,566832000,0.0,0.0,True,-0.013246952879448326,-0.013335476406906048,1.8298159704970764,0.18385165929794312,-0.24351025232783463,0.4260859507980102
1995-10-02,0.1685270071029663,0.171875,0.1674104928970337,0.1679690033197403,0.1404823362827301,784000000,0.0,0.0,True,0.0100691821015364,0.010018825637580837,1.8583099028178474,0.18385165929794312,-0.23589301930057816,0.4258229845258874
1995-10-03,0.17020100355148315,0.171875,0.16573649644851685,0.1679690033197403,0.1404823362827301,579644800,0.0,0.0,True,0.0,0.0,1.8583099028178474,0.18385165929794312,-0.23589301930057816,0.4254419113686517
1995-10-04,0.163504496216774,0.16517849266529083,0.1607145071029663,0.16238850355148315,0.13581500947475433,533545600,0.0,0.0,True,-0.033223584768568015,-0.03378802512203132,1.7633466014667412,0.18385165929794312,-0.2612793923461,0.40899201013548364
1995-10-05,0.16183049976825714,0.163504496216774,0.1601565033197403,0.16294650733470917,0.1362817883491516,488140800,0.0,0.0,True,0.0034368725239020126,0.0034309799749624873,1.7728438714753403,0.18385165929794312,-0.2587405037868141,0.40670574731969567
1995-10-06,0.1640625,0.16517849266529083,0.15904000401496887,0.15931899845600128,0.13324780762195587,618083200,0.0,0.0,True,-0.02226255440252023,-0.022514105523573923,1.7111132839369256,0.18385165929794312,-0.2752428336476449,0.4068225878069421
1995-10-09,0.15792399644851685,0.1595979928970337,0.15345999598503113,0.15541300177574158,0.12998101115226746,745136000,0.0,0.0,True,-0.02451669958395719,-0.02482223806494645,1.6446457340165686,0.18385165929794312,-0.2930114873664257,0.4044032042789993
1995-10-10,0.15345999598503113,0.15625,0.15011149644851685,0.15485499799251556,0.12951435148715973,800531200,0.0,0.0,True,-0.0035902141472115012,-0.003596674433198047,1.6351508894879396,0.18385165929794312,-0.29554972752639874,0.4039503675540143
1995-10-11,0.15736599266529083,0.15904000401496887,0.1523440033197403,0.155691996216774,0.13021433353424072,665750400,0.0,0.0,True,0.005404667815136932,0.005390115009877929,1.6493930046883847,0.18385165929794312,-0.29174240781139615,0.39897023050250996
1995-10-12,0.15625,0.15792399644851685,0.15513400733470917,0.15764500200748444,0.1318478137254715,324105600,0.0,0.0,True,0.012544549796441817,0.012466518829549274,1.6826284471660427,0.18385165929794312,-0.2828576351774782,0.3984878536049055
1995-10-13,0.1595979928970337,0.164620503783226,0.15848200023174286,0.1607145071029663,0.13441497087478638,470377600,0.0,0.0,True,0.0194706083990146,0.01928348118964103,1.734860855140869,0.18385165929794312,-0.2688944370256756,0.39897522903660826
1995-10-16,0.16183049976825714,0.16517849266529083,0.1601565033197403,0.16127249598503113,0.13488167524337769,364134400,0.0,0.0,True,0.003472115981976831,0.003466102103848541,1.7443566092244867,0.18385165929794312,-0.2663559537159602,0.39759022761940366
1995-10-17,0.16294650733470917,0.164620503783226,0.1601565033197403,0.163504496216774,0.13674837350845337,357235200,0.0,0.0,True,0.013839524618206589,0.013744632899238104,1.7823372000789868,0.18385165929794312,-0.2562026688764115,0.3960269689161402
1995-10-18,0.16517849266529083,0.17661850154399872,0.1640625,0.16685250401496887,0.13954854011535645,1024800000,0.0,0.0,True,0.02047678180779222,0.020269951228233385,1.8393105118407078,0.18385165929794312,-0.24097209321777557,0.39656199056222896
1995-10-19,0.1601565033197403,0.16127249598503113,0.15513400733470917,0.15513400733470917,0.12974762916564941,1889798400,0.0,0.0,True,-0.0702329880456306,-0.07282124900165834,1.6398972506047662,0.18385165929794312,-0.29428089112111155,0.4026859866305173
1995-10-20,0.15736599266529083,0.15736599266529083,0.15457600355148315,0.156808003783226,0.13114772737026215,772665600,0.0,0.0,True,0.010790934783287742,0.010733128133245047,1.6683842096706227,0.18385165929794312,-0.2866655222418796,0.4008437887269266
1995-10-23,0.156808003783226,0.156808003783226,0.15513400733470917,0.156808003783226,0.13114772737026215,395606400,0.0,0.0,True,0.0,0.0,1.6683842096706227,0.18385165929794312,-0.2866655222418796,0.40075537536266315
1995-10-24,0.15848200023174286,0.15848200023174286,0.155691996216774,0.156808003783226,0.13114772737026215,426988800,0.0,0.0,True,0.0,0.0,1.6683842096706227,0.18385165929794312,-0.2866655222418796,0.4006481175182251
1995-10-25,0.15736599266529083,0.15792399644851685,0.15513400733470917,0.15513400733470917,0.12974762916564941,266604800,0.0,0.0,True,-0.010675733637838136,-0.010733128133245104,1.6398972506047658,0.18385165929794312,-0.29428089112111155,0.40049261483961407
1995-10-26,0.155691996216774,0.15625,0.15401799976825714,0.155691996216774,0.13021433353424072,251731200,0.0,0.0,True,0.0035970165435197377,0.0035905627511476947,1.6493930046883833,0.18385165929794312,-0.29174240781139615,0.4003592574940392
1995-10-27,0.155691996216774,0.155691996216774,0.1523440033197403,0.15513400733470917,0.12974762916564941,308425600,0.0,0.0,True,-0.0035841243887991814,-0.0035905627511476816,1.6398972506047658,0.18385165929794312,-0.29428089112111155,0.40011901680114026
1995-10-30,0.155691996216774,0.15736599266529083,0.15457600355148315,0.15736599266529083,0.13161446154117584,351276800,0.0,0.0,True,0.014388181021350643,0.014285653431598733,1.6778805701242332,0.18385165929794312,-0.28412687683233595,0.3995686716915126
1995-10-31,0.15736599266529083,0.163504496216774,0.156808003783226,0.16210949420928955,0.13558168709278107,578435200,0.0,0.0,True,0.030142778423813743,0.029697412463649084,1.7585993307949241,0.18385165929794312,-0.2625484719011295,0.4007360431620464
1995-11-01,0.163504496216774,0.16573649644851685,0.15848200023174286,0.163504496216774,0.13674837350845337,386467200,0.0,0.0,True,0.008605044240775017,0.0085682318781771,1.7823372000789868,0.18385165929794312,-0.2562026688764115,0.39878840941714355
1995-11-02,0.164620503783226,0.164620503783226,0.16183049976825714,0.163504496216774,0.13674837350845337,305513600,0.0,0.0,True,0.0,0.0,1.7823372000789868,0.18385165929794312,-0.2562026688764115,0.3987759396682203
1995-11-03,0.1640625,0.164620503783226,0.1601565033197403,0.16294650733470917,0.1362817883491516,358870400,0.0,0.0,True,-0.0034119978712062737,-0.003417832010436774,1.7728438714753394,0.18385165929794312,-0.2587405037868141,0.39786965411163444
1995-11-06,0.16294650733470917,0.17299099266529083,0.16238850355148315,0.17020100355148315,0.14234910905361176,623548800,0.0,0.0,True,0.044520407150189234,0.0435578395452036,1.8962920095973286,0.18385165929794312,-0.2257393292114589,0.40025187764833425
1995-11-07,0.1685270071029663,0.18080349266529083,0.1674104928970337,0.17689749598503113,0.14794975519180298,1472777600,0.0,0.0,True,0.039344441109792294,0.0385901693155534,2.0102450000056926,0.18385165929794312,-0.19527647584599095,0.4004931599693204
1995-11-08,0.17745549976825714,0.1830354928970337,0.17299099266529083,0.17354899644851685,0.14514915645122528,717651200,0.0,0.0,True,-0.018929390839119598,-0.019110845288441165,1.9532628958790794,0.18385165929794312,-0.21050940195213586,0.4006690383591353
1995-11-09,0.17745549976825714,0.17857150733470917,0.17354899644851685,0.1757815033197403,0.14701639115810394,520217600,0.0,0.0,True,0.012864247733372913,0.012782206151512179,1.9912544013934461,0.18385165929794312,-0.2003531993156794,0.40079895934213644
1995-11-10,0.1757815033197403,0.1796875,0.17354899644851685,0.17745549976825714,0.1484164297580719,446230400,0.0,0.0,True,0.009523010250349184,0.009477952221085675,2.019740147719318,0.18385165929794312,-0.19273815463610366,0.4008796378091872
1995-11-13,0.1796875,0.1841520071029663,0.17857150733470917,0.18247750401496887,0.15261663496494293,634748800,0.0,0.0,True,0.02830013640482809,0.02790708590380924,2.1051992058069104,0.18385165929794312,-0.1698925342978922,0.40048549815240303
1995-11-14,0.1830354928970337,0.18973200023174286,0.1830354928970337,0.18526799976825714,0.15495052933692932,814553600,0.0,0.0,True,0.015292529366294216,0.015176777242512055,2.152685555849906,0.18385165929794312,-0.15719809150146258,0.399869437746274
1995-11-15,0.1875,0.1875,0.179129496216774,0.1830354928970337,0.15308335423469543,496272000,0.0,0.0,True,-0.012050136970967351,-0.012123328443918831,2.1146952630755242,0.18385165929794312,-0.16735396993826268,0.39991267794466895
1995-11-16,0.18247750401496887,0.18526799976825714,0.1763395071029663,0.17829249799251556,0.14911644160747528,452457600,0.0,0.0,True,-0.025913415910252313,-0.026255083921210343,2.0339828692897552,0.18385165929794312,-0.18893067282127296,0.40010007988172125
1995-11-17,0.17857150733470917,0.180245503783226,0.17745549976825714,0.179129496216774,0.14981651306152344,257062400,0.0,0.0,True,0.004694797210162749,0.004683811021606317,2.0482268036001785,0.18385165929794312,-0.1851228668067858,0.4001148577791491
1995-11-20,0.1796875,0.1796875,0.171875,0.172433003783226,0.14421585202217102,296912000,0.0,0.0,True,-0.037383469451411244,-0.038100149448830965,1.9342735100068182,0.18385165929794312,-0.21558580122216786,0.3991011100659414
1995-11-21,0.17299099266529083,0.17299099266529083,0.16908499598503113,0.172433003783226,0.14466510713100433,383219200,0.0005355,0.0,True,0.003115157609471675,0.003110315559232718,1.9434142344597873,0.18385165929794312,-0.2131422273618674,0.3986005447845085
1995-11-22,0.172433003783226,0.1752229928970337,0.171875,0.172433003783226,0.14466510713100433,197612800,0.0,0.0,True,0.0,0.0,1.9434142344597873,0.18385165929794312,-0.2131422273618674,0.39835765825279423
1995-11-24,0.17354899644851685,0.180245503783226,0.17299099266529083,0.1794085055589676,0.1505173295736313,219900800,0.0,0.0,True,0.04045358662284304,0.03965675905495052,2.0624858971604154,0.18385165929794312,-0.1813110082965934,0.39968370410068993
1995-11-27,0.18136149644851685,0.18136149644851685,0.1757815033197403,0.1757815033197403,0.14747436344623566,231750400,0.0,0.0,True,-0.020216716148335867,-0.020423870699210613,2.0005724890692416,0.18385165929794312,-0.19786221125562853,0.400224420950198
1995-11-28,0.1757815033197403,0.179129496216774,0.1752229928970337,0.17857150733470917,0.14981508255004883,352576000,0.0,0.0,True,0.015872040733822423,0.01574739706503491,2.0481976978405356,0.18385165929794312,-0.1851306475985397,0.4003667429206991
1995-11-29,0.179129496216774,0.179129496216774,0.17410700023174286,0.1752229928970337,0.14700578153133392,210537600,0.0,0.0,True,-0.018751790346451913,-0.01892983444407704,1.9910385336760927,0.18385165929794312,-0.2004109068545209,0.39994001035096877
1995-11-30,0.17354899644851685,0.17410700023174286,0.16964299976825714,0.17020100355148315,0.14279255270957947,349708800,0.0,0.0,True,-0.028660293342656185,-0.029079019498629663,1.9053144919017475,0.18385165929794312,-0.2233273648176588,0.3999501949732492
1995-12-01,0.16964299976825714,0.17075900733470917,0.16573649644851685,0.1679690033197403,0.14091996848583221,408419200,0.0,0.0,True,-0.01311401882110641,-0.013200766810432895,1.8672141429737148,0.18385165929794312,-0.23351266437327833,0.40006212193905016
1995-12-04,0.179129496216774,0.179129496216774,0.17410700023174286,0.1763395071029663,0.14794255793094635,961363200,0.0,0.0,True,0.049833884584072674,0.04863194649564991,2.010098561652488,0.18385165929794312,-0.19531562295450278,0.40275806562482197
1995-12-05,0.171875,0.17801350355148315,0.17075900733470917,0.1763395071029663,0.14794255793094635,727193600,0.0,0.0,True,0.0,0.0,2.010098561652488,0.18385165929794312,-0.19531562295450278,0.40264607253041435
1995-12-06,0.17745549976825714,0.17801350355148315,0.171316996216774,0.17299099266529083,0.14513324201107025,402214400,0.0,0.0,True,-0.018989234464820925,-0.019171845435011697,1.9529390943030487,0.18385165929794312,-0.2105959632603981,0.40231033508432684
1995-12-07,0.17299099266529083,0.17299099266529083,0.16908499598503113,0.1721539944410324,0.14443105459213257,283852800,0.0,0.0,True,-0.004838225958489373,-0.004849968062981676,1.9386521077231538,0.18385165929794312,-0.21441527836268803,0.4017918228221509
1995-12-08,0.17299099266529083,0.1757815033197403,0.16908499598503113,0.1757815033197403,0.14747436344623566,282710400,0.0,0.0,True,0.021071014559142176,0.020852090690448157,2.000572489069242,0.18385165929794312,-0.19786221125562853,0.40219197614284724
1995-12-11,0.1763395071029663,0.17689749598503113,0.171316996216774,0.172433003783226,0.14466510713100433,223305600,0.0,0.0,True,-0.019049116399512234,-0.01923288835573982,1.9434142344597878,0.18385165929794312,-0.2131422273618674,0.40262695692944556
1995-12-12,0.172433003783226,0.172433003783226,0.16964299976825714,0.16964299976825714,0.14232449233531952,355107200,0.0,0.0,True,-0.016179539365807294,-0.016311857282586904,1.8957911479834682,0.18385165929794312,-0.22587322366955753,0.402956600213209
1995-12-13,0.17075900733470917,0.17410700023174286,0.1640625,0.171316996216774,0.1437288373708725,1369804800,0.0,0.0,True,0.009867205654556788,0.009818842659030583,1.924364514773266,0.18385165929794312,-0.2182347555648061,0.4009920644524361
1995-12-14,0.17354899644851685,0.1757815033197403,0.16964299976825714,0.17075900733470917,0.14326068758964539,667004800,0.0,0.0,True,-0.0032571736458085754,-0.003262489782747587,1.9148393517450089,0.18385165929794312,-0.2207811007161895,0.40049544894008643
1995-12-15,0.15848200023174286,0.163504496216774,0.15345999598503113,0.15736599266529083,0.13202446699142456,1453760000,0.0,0.0,True,-0.07843198847687893,-0.08167869936174214,1.686222705296991,0.18385165929794312,-0.2818967884457836,0.4081836400294993
1995-12-18,0.156808003783226,0.15736599266529083,0.14229899644851685,0.1439729928970337,0.12078820168972015,1333068800,0.0,0.0,True,-0.08510744680706983,-0.08894864880629504,1.4576051492939839,0.18385165929794312,-0.34301271932512,0.41389861119783355
1995-12-19,0.14620549976825714,0.1484375,0.1439729928970337,0.14620549976825714,0.12266120314598083,861728000,0.0,0.0,True,0.015506493432794421,0.015387496338680426,1.495713987401913,0.18385165929794312,-0.33282515037190563,0.4139050128497801
1995-12-20,0.14955349266529083,0.15011149644851685,0.1450895071029663,0.14564749598503113,0.12219300121068954,731472000,0.0,0.0,True,-0.003817033611956955,-0.00382433707572252,1.4861877632261686,0.18385165929794312,-0.33537177919798844,0.41390954589178
1995-12-21,0.14620549976825714,0.14620549976825714,0.141183003783226,0.1450895071029663,0.12172488123178482,665750400,0.0,0.0,True,-0.0038309884712429687,-0.003838345503390841,1.476663206567904,0.18385165929794312,-0.3379179622495436,0.4138689122626181
1995-12-22,0.14564749598503113,0.14676350355148315,0.14341500401496887,0.1439729928970337,0.12078820168972015,469324800,0.0,0.0,True,-0.007695054064428053,-0.007724813759567008,1.4576051492939843,0.18385165929794312,-0.34301271932512,0.41387871795759684
1995-12-26,0.1450895071029663,0.1450895071029663,0.14174099266529083,0.14313599467277527,0.12008596211671829,279014400,0.0,0.0,True,-0.00581380932225295,-0.00583077530160785,1.4433171015666022,0.18385165929794312,-0.34683231810210924,0.4138583154801023
1995-12-27,0.14341500401496887,0.148995503783226,0.14229899644851685,0.1445315033197403,0.1212567612528801,537129600,0.0,0.0,True,0.00974967527864612,0.009702453875442048,1.4671386499096393,0.18385165929794312,-0.3404641453010988,0.4139826675520269
1995-12-28,0.14341500401496887,0.14620549976825714,0.14229899644851685,0.14285700023174286,0.11985191702842712,499990400,0.0,0.0,True,-0.011585698066957084,-0.011653335189848188,1.4385551264224659,0.18385165929794312,-0.34810532857797283,0.41401312276624147
1995-12-29,0.14285700023174286,0.1445315033197403,0.141183003783226,0.14229899644851685,0.11938377469778061,608272000,0.0,0.0,True,-0.003906006197093026,-0.0039136545621694776,1.4290301149867068,0.18385165929794312,-0.3506516332043992,0.413846397090159
1996-01-02,0.1439729928970337,0.1439729928970337,0.14174099266529083,0.14341500401496887,0.12032005190849304,278588800,0.0,0.0,True,0.007842583408697035,0.007811990200524929,1.4480799862657272,0.18385165929794312,-0.3455590644765034,0.41363066214573535
1996-01-03,0.14285700023174286,0.14676350355148315,0.14229899644851685,0.14341500401496887,0.12032005190849304,859667200,0.0,0.0,True,0.0,0.0,1.4480799862657272,0.18385165929794312,-0.3455590644765034,0.41278214326697393
1996-01-04,0.1445315033197403,0.1445315033197403,0.140066996216774,0.1409039944410324,0.11821334809064865,600364800,0.0,0.0,True,-0.01750916646417844,-0.017664265016775756,1.405216146268577,0.18385165929794312,-0.357017779757557,0.41295371269107484
1996-01-05,0.141183003783226,0.1529020071029663,0.140066996216774,0.1529020071029663,0.12827935814857483,891856000,0.0,0.0,True,0.08515121363627509,0.08171934468839323,1.6100232201809108,0.18385165929794312,-0.3022670633573663,0.41391636297967405
1996-01-08,0.15401799976825714,0.15848200023174286,0.1517854928970337,0.15457600355148315,0.129683718085289,242681600,0.0,0.0,True,0.010947668876606143,0.010888176954441478,1.6385968901557049,0.18385165929794312,-0.29462851420270064,0.41365138259138917
1996-01-09,0.15457600355148315,0.15457600355148315,0.14620549976825714,0.14620549976825714,0.12266120314598083,502432000,0.0,0.0,True,-0.054151091925739414,-0.05567243930972011,1.495713987401913,0.18385165929794312,-0.33282515037190563,0.4126492529286572
1996-01-10,0.1450895071029663,0.15513400733470917,0.1439729928970337,0.1529020071029663,0.12827935814857483,730867200,0.0,0.0,True,0.045802216662653716,0.044784262355278645,1.6100232201809108,0.18385165929794312,-0.3022670633573663,0.40916085852585643
1996-01-11,0.14564749598503113,0.15625,0.1445315033197403,0.15625,0.13108816742897034,1513478400,0.0,0.0,True,0.02189603472401469,0.02165975933102725,1.6671723792404767,0.18385165929794312,-0.2869894787485504,0.40878225473953744
1996-01-12,0.15513400733470917,0.15513400733470917,0.1484375,0.15122750401496887,0.12687446177005768,803712000,0.0,0.0,True,-0.032144058014968,-0.03267202304379092,1.5814386355462506,0.18385165929794312,-0.3099085303089396,0.4098646415036331
1996-01-15,0.15066950023174286,0.15401799976825714,0.148995503783226,0.1523440033197403,0.12781113386154175,726163200,0.0,0.0,True,0.007382668493062461,0.007355549985531241,1.6004965412276722,0.18385165929794312,-0.3048138137583202,0.4098729401052011
1996-01-16,0.15345999598503113,0.15513400733470917,0.15011149644851685,0.15429699420928955,0.12944965064525604,705824000,0.0,0.0,True,0.01281982824351835,0.012738349865738434,1.6338344602340746,0.18385165929794312,-0.2959016462534353,0.40992214469990235
1996-01-17,0.15345999598503113,0.15345999598503113,0.15066950023174286,0.1517854928970337,0.1273425817489624,472819200,0.0,0.0,True,-0.016277130805612217,-0.01641105859460422,1.5909631922045158,0.18385165929794312,-0.3073623472573844,0.40995678990179424
1996-01-18,0.14676350355148315,0.148995503783226,0.13560250401496887,0.14257800579071045,0.11961787194013596,1396774400,0.0,0.0,True,-0.06066085438769098,-0.06257868754684455,1.4337931512783308,0.18385165929794312,-0.3493783390538363,0.4142548650211743
1996-01-19,0.13839299976825714,0.14174099266529083,0.13113850355148315,0.133370503783226,0.11189312487840652,1658451200,0.0,0.0,True,-0.06457853610366315,-0.0667580877313145,1.276622352389655,0.18385165929794312,-0.39139453347507347,0.41324093951760815
1996-01-22,0.1328125,0.13839299976825714,0.13058049976825714,0.1361604928970337,0.11423379182815552,999488000,0.0,0.0,True,0.020918773626999787,0.020702980314573363,1.3242465000134618,0.18385165929794312,-0.3786632534926839,0.41374779748992674
1996-01-23,0.15066950023174286,0.1517854928970337,0.13839299976825714,0.141183003783226,0.1184474527835846,1976576000,0.0,0.0,True,0.03688629159546575,0.03622227192904162,1.4099793341526992,0.18385165929794312,-0.35574444508203706,0.4152310873139926
1996-01-24,0.14341500401496887,0.1439729928970337,0.14174099266529083,0.1439729928970337,0.12078820168972015,1311788800,0.0,0.0,True,0.01976191848052955,0.019569186796683596,1.4576051492939857,0.18385165929794312,-0.34301271932512,0.41547035491347634
1996-01-25,0.14174099266529083,0.14285700023174286,0.13448649644851685,0.13504450023174286,0.11329751461744308,890400000,0.0,0.0,True,-0.0620150558373167,-0.06402138110400259,1.3051966287344423,0.18385165929794312,-0.3837558222205796,0.41848323566185197
1996-01-26,0.13560250401496887,0.13950900733470917,0.12779000401496887,0.1367190033197403,0.11470234394073486,1471500800,0.0,0.0,True,0.012399471674513718,0.012323227834205171,1.3337798490366195,0.18385165929794312,-0.3761147199936198,0.41856413983834356
1996-01-29,0.1294645071029663,0.1328125,0.1283479928970337,0.13002249598503113,0.10908419638872147,665190400,0.0,0.0,True,-0.04898023317567268,-0.050220431348523366,1.2194707678501198,0.18385165929794312,-0.40667276648320205,0.42128456143527293
1996-01-30,0.12053550034761429,0.125558003783226,0.11990799754858017,0.12193100154399872,0.10229572653770447,1245686400,0.0,0.0,True,-0.06223146959644177,-0.06425212972104605,1.0813498402404638,0.18385165929794312,-0.44359639217654356,0.4256659923047457
1996-01-31,0.12388399988412857,0.125,0.12221000343561172,0.12332600355148315,0.10346608608961105,656118400,0.0,0.0,True,0.01144094275996177,0.011375990117845467,1.1051624446261106,0.18385165929794312,-0.43723061034799915,0.4258211629437381
1996-02-01,0.12276799976825714,0.12667399644851685,0.12276799976825714,0.12667399644851685,0.10627494752407074,666086400,0.0,0.0,True,0.0271476533095778,0.02678569209192034,1.1623126648331636,0.18385165929794312,-0.42195274206448397,0.4250153323458202
1996-02-02,0.1289065033197403,0.132254496216774,0.1283479928970337,0.13058049976825714,0.10955236107110977,1111958400,0.0,0.0,True,0.030839004143443205,0.030373037791347063,1.228996234063373,0.18385165929794312,-0.40412634028190453,0.4254120600332477
1996-02-05,0.1325335055589676,0.1328125,0.1294645071029663,0.13058049976825714,0.10955236107110977,637459200,0.0,0.0,True,0.0,0.0,1.228996234063373,0.18385165929794312,-0.40412634028190453,0.4254120600332477
1996-02-06,0.13058049976825714,0.13392849266529083,0.13058049976825714,0.132254496216774,0.11095680296421051,452435200,0.0,0.0,True,0.012819823136345887,0.012738344823210302,1.2575715715556468,0.18385165929794312,-0.39648734535271135,0.42554624304402194
1996-02-07,0.1328125,0.1328125,0.12388399988412857,0.12611599266529083,0.10580676794052124,720652800,0.0,0.0,True,-0.046414774814216964,-0.047526476514043126,1.1527868954349136,0.18385165929794312,-0.4244992493156956,0.42629168777117366
1996-02-08,0.12276799976825714,0.125558003783226,0.12276799976825714,0.12444200366735458,0.10440237075090408,526332800,0.0,0.0,True,-0.013273226438658692,-0.013362103037628666,1.124212467497629,0.18385165929794312,-0.43213800109514644,0.425231107470774
1996-02-09,0.12444200366735458,0.12723200023174286,0.12332600355148315,0.12388399988412857,0.10393422096967697,411376000,0.0,0.0,True,-0.0044840914804902265,-0.0044941751741205006,1.114687304469372,0.18385165929794312,-0.43468434624652985,0.42522114388562826
1996-02-12,0.125558003783226,0.12723200023174286,0.125,0.12667399644851685,0.10627494752407074,388550400,0.0,0.0,True,0.022521230568290695,0.02227137211123486,1.1623126648331636,0.18385165929794312,-0.42195274206448397,0.42587393128009693
1996-02-13,0.125,0.1289065033197403,0.12444200366735458,0.125558003783226,0.1053386777639389,457004800,0.0,0.0,True,-0.008809882121275758,-0.00884891857291234,1.1432629451466418,0.18385165929794312,-0.42704527026742256,0.4255887337794496
1996-02-14,0.12611599266529083,0.12611599266529083,0.12248899787664413,0.12332600355148315,0.10346608608961105,326368000,0.0,0.0,True,-0.017776867092676785,-0.01793677351900789,1.105162444626111,0.18385165929794312,-0.43723061034799915,0.42584369475135764
1996-02-15,0.12332600355148315,0.125558003783226,0.12221000343561172,0.125,0.10487054288387299,244160000,0.0,0.0,True,0.013574078689374103,0.013482776186906482,1.133738085303381,0.18385165929794312,-0.42959153436889186,0.42580318040124787
1996-02-16,0.125558003783226,0.12667399644851685,0.12276799976825714,0.12276799976825714,0.10299794375896454,312883200,0.0,0.0,True,-0.01785629284843171,-0.018017640039637843,1.095637433190352,0.18385165929794312,-0.4397769149744255,0.4258741944510032
1996-02-20,0.125,0.13169650733470917,0.125,0.1294645071029663,0.10861609876155853,753827200,0.0,0.0,True,0.05454628313494858,0.05311061104505649,1.2099466659693499,0.18385165929794312,-0.4092188279598862,0.4281505378753453
1996-02-21,0.13113850355148315,0.1328125,0.13002249598503113,0.132254496216774,0.11095680296421051,443676800,0.0,0.0,True,0.021550251107715246,0.021321327514152656,1.2575715715556472,0.18385165929794312,-0.39648734535271135,0.42872652384974846
1996-02-22,0.13392849266529083,0.13448649644851685,0.132254496216774,0.133370503783226,0.11189312487840652,368368000,0.0,0.0,True,0.008438616553308798,0.008403210474745128,1.2766223523896563,0.18385165929794312,-0.39139453347507347,0.428581018512619
1996-02-23,0.133370503783226,0.13504450023174286,0.132254496216774,0.133370503783226,0.11189312487840652,346572800,0.0,0.0,True,0.0,0.0,1.2766223523896563,0.18385165929794312,-0.39139453347507347,0.42760667755570797
1996-02-26,0.13392849266529083,0.13448649644851685,0.13169650733470917,0.13169650733470917,0.110488660633564,236566400,0.0,0.0,True,-0.012551836820794415,-0.012631276567747924,1.2480465601198882,0.18385165929794312,-0.3990336499791377,0.4273675623923438
1996-02-27,0.133370503783226,0.133370503783226,0.12723200023174286,0.12779000401496887,0.10721124708652496,298323200,0.0,0.0,True,-0.02966289507217923,-0.03011173700614443,1.1813629908896783,0.18385165929794312,-0.41686005176171714,0.42703598667170617
1996-02-28,0.1289065033197403,0.1289065033197403,0.12332600355148315,0.12388399988412857,0.10393422096967697,375827200,0.0,0.0,True,-0.030566066582578433,-0.031042951626645113,1.114687304469372,0.18385165929794312,-0.43468434624652985,0.4278472066155281
1996-02-29,0.12276799976825714,0.12388399988412857,0.12165199965238571,0.12276799976825714,0.10299794375896454,225769600,0.0,0.0,True,-0.009008363193346969,-0.009049183833416742,1.095637433190352,0.18385165929794312,-0.4397769149744255,0.42791985111722625
1996-03-01,0.12332600355148315,0.12332600355148315,0.11886149644851685,0.11997749656438828,0.10065682977437973,462268800,0.0,0.0,True,-0.022729715751058865,-0.022992018066116133,1.0480041900166568,0.18385165929794312,-0.4525106264542381,0.42840214214122024
1996-03-04,0.12165199965238571,0.12221000343561172,0.1171875,0.1171875,0.09831612557172775,375110400,0.0,0.0,True,-0.023254300854682386,-0.023528948286425978,1.0003792844303594,0.18385165929794312,-0.46524210906141283,0.42882377231551655
1996-03-05,0.11830350011587143,0.11941950023174286,0.1171875,0.11886149644851685,0.0997205451130867,236880000,0.0,0.0,True,0.014284732369099773,0.014183666904684795,1.0289541671451383,0.18385165929794312,-0.4576032357070908,0.4276651001300719
1996-03-06,0.11941950023174286,0.11997749656438828,0.11662950366735458,0.116908498108387,0.098082035779953,198105600,0.0,0.0,True,-0.016431010593409456,-0.016567496783923514,0.9956163997312344,0.18385165929794312,-0.46651536268701865,0.4265997836394142
1996-03-07,0.1171875,0.11774549633264542,0.1132815033197403,0.11523450165987015,0.09667759388685226,520128000,0.0,0.0,True,-0.014319053248972202,-0.014422560160719433,0.9670410622389607,0.18385165929794312,-0.47415435761621183,0.4267573861511125
1996-03-08,0.11495549976825714,0.1171875,0.11160700023174286,0.11607149988412857,0.09737985581159592,298009600,0.0,0.0,True,0.007263957412568134,0.007237701942995887,0.9813295647438374,0.18385165929794312,-0.47033463726435143,0.4268139425929412
1996-03-11,0.1171875,0.11774549633264542,0.11495549976825714,0.11551350355148315,0.0969117060303688,254016000,0.0,0.0,True,-0.004807460201346592,-0.004819053208343687,0.97180440171558,0.18385165929794312,-0.47288098241573484,0.42549855711696755
1996-03-12,0.11607149988412857,0.11774549633264542,0.11439750343561172,0.11523450165987015,0.09667759388685226,192304000,0.0,0.0,True,-0.0024157261605030067,-0.0024186487346522377,0.9670410622389607,0.18385165929794312,-0.47415435761621183,0.4176918011876587
1996-03-13,0.11551350355148315,0.11662950366735458,0.11439750343561172,0.11495549976825714,0.0964435562491417,199360000,0.0,0.0,True,-0.0024208053624553694,-0.002423740249240013,0.9622792386873227,0.18385165929794312,-0.47542732756711825,0.4176940168868015
1996-03-14,0.11551350355148315,0.11551350355148315,0.11383949965238571,0.11439750343561172,0.09597542136907578,186726400,0.0,0.0,True,-0.004853977790455932,-0.004865796601659521,0.9527543788440616,0.18385165929794312,-0.47797359166858755,0.4176362830270471
1996-03-15,0.11607149988412857,0.11607149988412857,0.11383949965238571,0.11551350355148315,0.0969117060303688,202764800,0.0,0.0,True,0.009755462887654609,0.009708185585551744,0.9718044017155798,0.18385165929794312,-0.47288098241573484,0.41776290400552674
1996-03-18,0.11579249799251556,0.11662950366735458,0.11495549976825714,0.11662950366735458,0.09784797579050064,218265600,0.0,0.0,True,0.009661059519873172,0.009614689898255238,0.9908541214021018,0.18385165929794312,-0.46778845421279625,0.41787181503300114
1996-03-19,0.11774549633264542,0.11830350011587143,0.11439750343561172,0.11495549976825714,0.0964435562491417,248729600,0.0,0.0,True,-0.014353077107756462,-0.014457078882147336,0.9622792386873227,0.18385165929794312,-0.47542732756711825,0.4170602678427822
1996-03-20,0.11495549976825714,0.11495549976825714,0.11216499656438828,0.11272300034761429,0.09457055479288101,231974400,0.0,0.0,True,-0.019420700864889007,-0.019611760394612498,0.924170400579394,0.18385165929794312,-0.48561489652033263,0.4143102321473713
1996-03-21,0.11383949965238571,0.11383949965238571,0.11160700023174286,0.11216499656438828,0.0941024199128151,219968000,0.0,0.0,True,-0.004950112443468102,-0.004962404832653464,0.9146455407361329,0.18385165929794312,-0.4881611606218019,0.4136620459352147
1996-03-22,0.11272300034761429,0.1132815033197403,0.11104899644851685,0.1132815033197403,0.09503912180662155,215129600,0.0,0.0,True,0.009954068074703004,0.00990485266529157,0.9337040527875469,0.18385165929794312,-0.48306628197135437,0.4134184041709845
1996-03-25,0.11383949965238571,0.11495549976825714,0.10714299976825714,0.10714299976825714,0.08988911658525467,328742400,0.0,0.0,True,-0.05418826608947125,-0.055711742515497674,0.8289199830368064,0.18385165929794312,-0.5110780238345103,0.41658026951219984
1996-03-26,0.10714299976825714,0.109375,0.1054690033197403,0.10658500343561172,0.08942098915576935,321596800,0.0,0.0,True,-0.005207832129947909,-0.005221440153791677,0.8193952747860436,0.18385165929794312,-0.5136242474110226,0.4098728473754615
1996-03-27,0.10379450023174286,0.11272300034761429,0.10267850011587143,0.11272300034761429,0.09457055479288101,858592000,0.0,0.0,True,0.05758788496670775,0.05599073483665116,0.9241704005793938,0.18385165929794312,-0.48561489652033263,0.4140489140780423
1996-03-28,0.11049100011587143,0.11439750343561172,0.10770100355148315,0.10797999799251556,0.09059134125709534,591785600,0.0,0.0,True,-0.04207666481919825,-0.04298753012082533,0.8432077275791923,0.18385165929794312,-0.5072585061074353,0.41499786086541
1996-03-29,0.10825899988412857,0.11049100011587143,0.10602699965238571,0.109654001891613,0.09199575334787369,333043200,0.0,0.0,True,0.015502718817162364,0.015383779353440482,0.8717824587014733,0.18385165929794312,-0.4996196732780702,0.4153236277472966
1996-04-01,0.11216499656438828,0.11551350355148315,0.1094449982047081,0.11383949965238571,0.09550728648900986,317273600,0.0,0.0,True,0.0381706004173652,0.03746012616892936,0.9432295190008007,0.18385165929794312,-0.48051985577005685,0.4170946541448472
1996-04-02,0.11439750343561172,0.11439750343561172,0.11104899644851685,0.11160700023174286,0.09363428503274918,202876800,0.0,0.0,True,-0.019611084401148893,-0.01980593339081671,0.905120680892872,0.18385165929794312,-0.4907074247232712,0.4150861464325302
1996-04-03,0.11216499656438828,0.11216499656438828,0.10860750079154968,0.109654001891613,0.09199575334787369,144480000,0.0,0.0,True,-0.0174992705321817,-0.017654192778112608,0.8717824587014735,0.18385165929794312,-0.4996196732780702,0.4145534224282353
1996-04-04,0.10993299633264542,0.10993299633264542,0.10714299976825714,0.10770100355148315,0.09035728871822357,172099200,0.0,0.0,True,-0.01781022025499812,-0.0179707309035371,0.8384456008425583,0.18385165929794312,-0.5085315571082558,0.41069899194464143
1996-04-08,0.10658500343561172,0.109375,0.10602699965238571,0.10881700366735458,0.09129353612661362,337657600,0.0,0.0,True,0.010361614670729047,0.010308301101627297,0.8574948657515857,0.18385165929794312,-0.5034391504801883,0.4108625424336447
1996-04-09,0.11104899644851685,0.11830350011587143,0.10881700366735458,0.11607149988412857,0.09737985581159592,470153600,0.0,0.0,True,0.06666758615353974,0.06453938315614313,0.9813295647438374,0.18385165929794312,-0.47033463726435143,0.41643240926451497
1996-04-10,0.11662950366735458,0.11830350011587143,0.11551350355148315,0.11607149988412857,0.09737985581159592,349529600,0.0,0.0,True,0.0,0.0,0.9813295647438374,0.18385165929794312,-0.47033463726435143,0.4152161798567739
1996-04-11,0.11662950366735458,0.1171875,0.11383949965238571,0.11495549976825714,0.0964435562491417,196537600,0.0,0.0,True,-0.009614920402693072,-0.009661442192235864,0.9622792386873229,0.18385165929794312,-0.47542732756711825,0.4138778924956893
1996-04-12,0.11551350355148315,0.11551350355148315,0.1132815033197403,0.11383949965238571,0.09550728648900986,162870400,0.0,0.0,True,-0.009707955580911753,-0.009755384993067983,0.9432295190008011,0.18385165929794312,-0.48051985577005685,0.41357249240685623
1996-04-15,0.11383949965238571,0.11495549976825714,0.11160700023174286,0.11495549976825714,0.0964435562491417,308156800,0.0,0.0,True,0.00980312387201554,0.009755384993068066,0.9622792386873231,0.18385165929794312,-0.47542732756711825,0.4136955066196294
1996-04-16,0.11551350355148315,0.11607149988412857,0.11439750343561172,0.11551350355148315,0.0969117060303688,202832000,0.0,0.0,True,0.004854132297006375,0.004842388983892213,0.9718044017155802,0.18385165929794312,-0.47288098241573484,0.4131701021660218
1996-04-17,0.11551350355148315,0.11607149988412857,0.11216499656438828,0.11272300034761429,0.09457055479288101,170822400,0.0,0.0,True,-0.02415756912538669,-0.024454149378504726,0.9241704005793945,0.18385165929794312,-0.48561489652033263,0.41280106746717105
1996-04-18,0.1132815033197403,0.1133510023355484,0.10825899988412857,0.11049100011587143,0.09269799292087555,434492800,0.0,0.0,True,-0.019800686123778832,-0.01999934649038608,0.8860705064288561,0.18385165929794312,-0.495800074501081,0.4116846376221773
1996-04-19,0.10993299633264542,0.11216499656438828,0.10993299633264542,0.11188600212335587,0.09386835992336273,203593600,0.0,0.0,True,0.012625591618646848,0.012546553410931817,0.9098832624070012,0.18385165929794312,-0.48943425214757963,0.40984799826397167
1996-04-22,0.11272300034761429,0.11383949965238571,0.11104899644851685,0.11216499656438828,0.0941024199128151,222230400,0.0,0.0,True,0.0024934918394596828,0.002490388246800992,0.9146455407361338,0.18385165929794312,-0.4881611606218019,0.40986241669298995
1996-04-23,0.11216499656438828,0.11272300034761429,0.10993299633264542,0.11049100011587143,0.09269799292087555,339897600,0.0,0.0,True,-0.01492445139286247,-0.015036941657732615,0.8860705064288565,0.18385165929794312,-0.495800074501081,0.40893232143313324
1996-04-24,0.10993299633264542,0.11049100011587143,0.10797999799251556,0.10825899988412857,0.09082543849945068,256681600,0.0,0.0,True,-0.02020059294081189,-0.020407414942993612,0.8479707638708163,0.18385165929794312,-0.5059852119568724,0.40910518581558086
1996-04-25,0.10881700366735458,0.11104899644851685,0.10770100355148315,0.11104899644851685,0.09316611289978027,348812800,0.0,0.0,True,0.02577113239418871,0.02544465402332489,0.8955950630871212,0.18385165929794312,-0.4932538914495258,0.4099208362647177
1996-04-26,0.11160700023174286,0.11216499656438828,0.10993299633264542,0.11049100011587143,0.09269799292087555,377731200,0.0,0.0,True,-0.005024573467053206,-0.005037239080331285,0.8860705064288565,0.18385165929794312,-0.495800074501081,0.4097831797782465
1996-04-29,0.11160700023174286,0.11160700023174286,0.109375,0.11049100011587143,0.09269799292087555,242099200,0.0,0.0,True,0.0,0.0,0.8860705064288565,0.18385165929794312,-0.495800074501081,0.4097831797782465
1996-04-30,0.11104899644851685,0.11104899644851685,0.10770100355148315,0.10881700366735458,0.09129353612661362,273324800,0.0,0.0,True,-0.015150886766887584,-0.015266834078908612,0.8574948657515866,0.18385165929794312,-0.5034391504801883,0.4100110481451099
1996-05-01,0.10881700366735458,0.11049100011587143,0.10770100355148315,0.10881700366735458,0.09129353612661362,225411200,0.0,0.0,True,0.0,0.0,0.8574948657515866,0.18385165929794312,-0.5034391504801883,0.4100110481451099
1996-05-02,0.109375,0.109375,0.10491050034761429,0.10602699965238571,0.08895283937454224,376611200,0.0,0.0,True,-0.02563923856367123,-0.025973652299236785,0.8098701117577873,0.18385165929794312,-0.516170592562406,0.4105690039004719
1996-05-03,0.10770100355148315,0.10770100355148315,0.10491050034761429,0.10658500343561172,0.08942098915576935,216921600,0.0,0.0,True,0.005262898683379147,0.005249098031880317,0.8193952747860447,0.18385165929794312,-0.5136242474110226,0.41046986596177004
1996-05-06,0.11104899644851685,0.11551350355148315,0.11049100011587143,0.11439750343561172,0.09597542136907578,578972800,0.0,0.0,True,0.07329858767150021,0.0707366986296042,0.9527543788440629,0.18385165929794312,-0.47797359166858755,0.41499421478577986
1996-05-07,0.11774549633264542,0.12221000343561172,0.1171875,0.11997749656438828,0.10065682977437973,707078400,0.0,0.0,True,0.048777159178093,0.047624875177283504,1.0480041900166577,0.18385165929794312,-0.4525106264542381,0.4175502349412511
1996-05-08,0.12165199965238571,0.12165199965238571,0.11439750343561172,0.11941950023174286,0.10018865764141083,373587200,0.0,0.0,True,-0.00465117105335322,-0.004662021407077436,1.0384785722109062,0.18385165929794312,-0.4550570931804927,0.4175218764504382
1996-05-09,0.11774549633264542,0.11830350011587143,0.11495549976825714,0.11662950366735458,0.09784797579050064,196156800,0.0,0.0,True,-0.023362742909360246,-0.023639978286399174,0.9908541214021032,0.18385165929794312,-0.46778845421279625,0.4180013056889244
1996-05-10,0.1171875,0.12221000343561172,0.11607149988412857,0.12165199965238571,0.10206165909767151,221177600,0.0,0.0,True,0.043063571557092395,0.04216212483915923,1.0765874103188349,0.18385165929794312,-0.4448695242272782,0.41522334784202497
1996-05-13,0.1210940033197403,0.12332600355148315,0.11886149644851685,0.1208145022392273,0.10135903209447861,374035200,0.0,0.0,True,-0.006884338442122551,-0.006908144823720929,1.0622914797815493,0.18385165929794312,-0.44869123030203417,0.4152556494340113
1996-05-14,0.12388399988412857,0.125,0.12276799976825714,0.12276799976825714,0.10299794375896454,395248000,0.0,0.0,True,0.01616936972087779,0.016040037744154474,1.0956374331903533,0.18385165929794312,-0.4397769149744255,0.41560952227603365
1996-05-15,0.12444200366735458,0.1289065033197403,0.12388399988412857,0.12723200023174286,0.10674309730529785,584729600,0.0,0.0,True,0.036361439943866314,0.0357159632474237,1.1718378278614225,0.18385165929794312,-0.41940639691310055,0.41726751710335913
1996-05-16,0.12611599266529083,0.12779000401496887,0.12444200366735458,0.12667399644851685,0.10627494752407074,260153600,0.0,0.0,True,-0.004385761637477614,-0.004395407302772137,1.1623126648331654,0.18385165929794312,-0.42195274206448397,0.4170791429661563
1996-05-17,0.12667399644851685,0.12667399644851685,0.12276799976825714,0.12332600355148315,0.10346608608961105,246601600,0.0,0.0,True,-0.026430137110380558,-0.026785692091920315,1.1051624446261124,0.18385165929794312,-0.43723061034799915,0.417631221373495
1996-05-20,0.12444200366735458,0.125558003783226,0.12332600355148315,0.124720998108387,0.10463644564151764,169030400,0.0,0.0,True,0.011311528213147515,0.01124803126094334,1.1289750490117592,0.18385165929794312,-0.43086482851945473,0.4164701388277691
1996-05-21,0.125,0.125558003783226,0.1210940033197403,0.1210940033197403,0.10159354656934738,228771200,0.0,0.0,True,-0.029080680765812383,-0.02951190453004602,1.0670630052530683,0.18385165929794312,-0.44741566675387634,0.4173663621731788
1996-05-22,0.12221000343561172,0.12221000343561172,0.11495549976825714,0.11635050177574158,0.09761388599872589,403760000,0.0,0.0,True,-0.039172375657788305,-0.03996025723270372,0.9860912367029782,0.18385165929794312,-0.46906170783840206,0.4190040626624804
1996-05-23,0.11662950366735458,0.11886149644851685,0.11495549976825714,0.1171875,0.09831612557172775,248102400,0.0,0.0,True,0.007194054061232968,0.007168300296533094,1.0003792844303603,0.18385165929794312,-0.46524210906141283,0.41909540932850187
1996-05-24,0.1171875,0.11997749656438828,0.11662950366735458,0.11941950023174286,0.10018865764141083,226486400,0.0,0.0,True,0.0190460319585819,0.018866926879348517,1.0384785722109062,0.18385165929794312,-0.4550570931804927,0.4194424111210669
1996-05-28,0.11941950023174286,0.12165199965238571,0.11774549633264542,0.11774549633264542,0.09878425300121307,203705600,0.0,0.0,True,-0.01401760112631023,-0.014116775579715949,1.0099039926811235,0.18385165929794312,-0.4626958854849006,0.41937454072308644
1996-05-29,0.1171875,0.1171875,0.11049100011587143,0.11104899644851685,0.09316611289978027,439040000,0.0,0.0,True,-0.056872830747263015,-0.05855414939349777,0.8955950630871219,0.18385165929794312,-0.4932538914495258,0.4229275044958206
1996-05-30,0.11104899644851685,0.11495549976825714,0.11049100011587143,0.11383949965238571,0.09550728648900986,206931200,0.0,0.0,True,0.02512902509679682,0.02481848281159924,0.9432295190008024,0.18385165929794312,-0.48051985577005685,0.42344750079743726
1996-05-31,0.11439750343561172,0.11886149644851685,0.11383949965238571,0.11662950366735458,0.09784797579050064,325292800,0.0,0.0,True,0.024507965701236145,0.024212463875215452,0.9908541214021036,0.18385165929794312,-0.46778845421279625,0.42425253636394217
1996-06-03,0.11551350355148315,0.11607149988412857,0.11049100011587143,0.11049100011587143,0.09269799292087555,250924800,0.0,0.0,True,-0.05263249268080483,-0.054068185767146,0.8860705064288572,0.18385165929794312,-0.495800074501081,0.425927046140788
1996-06-04,0.10714299976825714,0.10881700366735458,0.10658500343561172,0.10797999799251556,0.09059134125709534,1524476800,0.0,0.0,True,-0.02272596846383068,-0.02298818363043931,0.8432077275791938,0.18385165929794312,-0.5072585061074353,0.4262252174070474
1996-06-05,0.1132815033197403,0.11383949965238571,0.10825899988412857,0.11216499656438828,0.0941024199128151,1020208000,0.0,0.0,True,0.03875733162792483,0.03802512528817185,0.9146455407361345,0.18385165929794312,-0.4881611606218019,0.4277841186945974
1996-06-06,0.11160700023174286,0.11272300034761429,0.10770100355148315,0.10825899988412857,0.09082543849945068,724192000,0.0,0.0,True,-0.03482356156622224,-0.03544435660072626,0.8479707638708167,0.18385165929794312,-0.5059852119568724,0.4290533527793684
1996-06-07,0.10714299976825714,0.10881700366735458,0.10491050034761429,0.10881700366735458,0.09129353612661362,535539200,0.0,0.0,True,0.005153816319485971,0.005140580864085016,0.8574948657515871,0.18385165929794312,-0.5034391504801883,0.428848470003514
1996-06-10,0.10881700366735458,0.109375,0.10714299976825714,0.10770100355148315,0.09035728871822357,212732800,0.0,0.0,True,-0.010255352658172567,-0.010308301101627238,0.8384456008425596,0.18385165929794312,-0.5085315571082558,0.42857447893178463
1996-06-11,0.10825899988412857,0.10825899988412857,0.10714299976825714,0.10714299976825714,0.08988911658525467,306118400,0.0,0.0,True,-0.005181343305119324,-0.005194813011937498,0.8289199830368079,0.18385165929794312,-0.5110780238345103,0.42858210829891646
1996-06-12,0.109375,0.109375,0.10714299976825714,0.10825899988412857,0.09082543849945068,303833600,0.0,0.0,True,0.010416410237027662,0.010362533249479902,0.8479707638708169,0.18385165929794312,-0.5059852119568724,0.4287117538510466
1996-06-13,0.10881700366735458,0.11125849932432175,0.10714299976825714,0.10993299633264542,0.09222982823848724,382838400,0.0,0.0,True,0.015462515372772545,0.015344188873290185,0.8765450402156036,0.18385165929794312,-0.4983465007023785,0.4290606331299209
1996-06-14,0.11049100011587143,0.11049100011587143,0.10658500343561172,0.10686399787664413,0.0896550714969635,289923200,0.0,0.0,True,-0.027916746574285667,-0.028313826517047433,0.824158007892672,0.18385165929794312,-0.5123510343103739,0.42978042488644763
1996-06-17,0.10770100355148315,0.10770100355148315,0.1054690033197403,0.1054690033197403,0.08848469704389572,225859200,0.0,0.0,True,-0.013054191285848393,-0.013140146107511113,0.800345100322029,0.18385165929794312,-0.5187168971888323,0.42971021182911384
1996-06-18,0.1054690033197403,0.10602699965238571,0.10100450366735458,0.1015625,0.08520732074975967,446454400,0.0,0.0,True,-0.03703890507202845,-0.03774226786721969,0.7336622890543099,0.18385165929794312,-0.5365430963466264,0.42538571943866466
1996-06-19,0.10323649644851685,0.10435249656438828,0.10100450366735458,0.10323649644851685,0.08661170303821564,268934400,0.0,0.0,True,0.016481943993760906,0.016347591010411174,0.7622364138065982,0.18292085826396942,-0.5265072345482437,0.4234424057484757
1996-06-20,0.10435249656438828,0.10435249656438828,0.10044649988412857,0.1015625,0.08520732074975967,294179200,0.0,0.0,True,-0.016214694310263233,-0.016347591010411215,0.7336622890543096,0.18245543539524078,-0.5329965338375321,0.4236536743364305
1996-06-21,0.10212049633264542,0.10212049633264542,0.09988850355148315,0.10100450366735458,0.08473914861679077,323702400,0.0,0.0,True,-0.005494505974948494,-0.005509656294066984,0.7241366712485577,0.18245543539524078,-0.5355624871726834,0.4236339090097807
1996-06-24,0.10100450366735458,0.10100450366735458,0.09877250343561172,0.09933049976825714,0.08333475887775421,245526400,0.0,0.0,True,-0.016573092389534416,-0.016711962562004225,0.695562394903771,0.18245543539524078,-0.5432596529819361,0.423740892903929
1996-06-25,0.09877250343561172,0.09933049976825714,0.09096000343561172,0.09207600355148315,0.0772484689950943,493920000,0.0,0.0,True,-0.07303422922946279,-0.07583863883314378,0.5717283022815121,0.18245543539524078,-0.5766173321843978,0.4282308809146232
1996-06-26,0.09207600355148315,0.09263399988412857,0.08761149644851685,0.08872749656438828,0.07443919032812119,808662400,0.0,0.0,True,-0.036366787633700826,-0.0370445418716121,0.5145695928945633,0.18245543539524078,-0.5920143997526375,0.42946114689530895
1996-06-27,0.08928550034761429,0.09375,0.08816950023174286,0.09207600355148315,0.0772484689950943,458483200,0.0,0.0,True,0.03773924265685946,0.03704454187161203,0.5717283022815121,0.18245543539524078,-0.5766173321843978,0.4310800261372771
1996-06-28,0.09319200366735458,0.09375,0.09207600355148315,0.09375,0.07865287363529205,231369600,0.0,0.0,True,0.018180355655811553,0.01801706909217588,0.6003028818112948,0.18245543539524078,-0.5689200847050038,0.43135285354848374
1996-07-01,0.09430799633264542,0.09598200023174286,0.09375,0.09598200023174286,0.0805254578590393,263961600,0.0,0.0,True,0.023808211158695913,0.02352921528530774,0.6384032307393277,0.18245543539524078,-0.5586568430553878,0.4319598586514408
1996-07-02,0.09542399644851685,0.09598200023174286,0.09375,0.09375,0.07865287363529205,178012800,0.0,0.0,True,-0.02325456164465689,-0.023529215285307617,0.600302881811295,0.18245543539524078,-0.5689200847050038,0.4323988688044932
1996-07-03,0.09096000343561172,0.09096000343561172,0.08649549633264542,0.08649549633264542,0.07256662100553513,577225600,0.0,0.0,True,-0.07738118581628006,-0.08053911549781884,0.4764695471515268,0.18245543539524078,-0.6022775597321122,0.4385730061916606
1996-07-05,0.08649549633264542,0.08816950023174286,0.0859375,0.08705350011587143,0.07303476333618164,212307200,0.0,0.0,True,0.006451207513311186,0.006430487538947984,0.4859945585872858,0.18245543539524078,-0.5997117697372435,0.437046378561839
1996-07-08,0.08761149644851685,0.08872749656438828,0.08482149988412857,0.08537950366735458,0.07163034379482269,377820800,0.0,0.0,True,-0.01922946658831981,-0.019416757673525388,0.45741967587250665,0.18245543539524078,-0.6074090988867789,0.43732733477299923
1996-07-09,0.08705350011587143,0.08761149644851685,0.08482149988412857,0.08482149988412857,0.07116224616765976,375648000,0.0,0.0,True,-0.006534906889512415,-0.0065563528762828775,0.4478955739917365,0.18245543539524078,-0.6099746438712235,0.4364641270958293
1996-07-10,0.08537950366735458,0.08705350011587143,0.08370549976825714,0.08370549976825714,0.07022592425346375,338777600,0.0,0.0,True,-0.013157565487604495,-0.01324489311084885,0.4288447931577275,0.18245543539524078,-0.6151064280363141,0.4365774444976708
1996-07-11,0.08370549976825714,0.08426350355148315,0.07756700366735458,0.07979899644851685,0.06694848090410233,582310400,0.0,0.0,True,-0.0466699923739311,-0.047794152346556845,0.36216061755752516,0.18245543539524078,-0.6330694081046344,0.4384120801156446
1996-07-12,0.0820315033197403,0.0820315033197403,0.07700899988412857,0.08063600212335587,0.067650705575943,537980800,0.0,0.0,True,0.010489030704767366,0.010434402488188188,0.37644836209991084,0.18245543539524078,-0.6292206618597255,0.43779339794822103
1996-07-15,0.08091499656438828,0.08091499656438828,0.07645100355148315,0.07672999799251556,0.06437372416257858,266448000,0.0,0.0,True,-0.04843972262322904,-0.049652244408234104,0.3097735852345933,0.17919746041297913,-0.6407665375713324,0.4400019592876096
1996-07-16,0.07756700366735458,0.07756700366735458,0.07142850011587143,0.07533500343561172,0.06320338696241379,578435200,0.0,0.0,True,-0.018180355655811664,-0.01834764905948455,0.28596143562644083,0.17524103820323944,-0.639334555361899,0.44001251821283993
1996-07-17,0.07756700366735458,0.078125,0.0742190033197403,0.07533500343561172,0.06320338696241379,467196800,0.0,0.0,True,0.0,0.0,0.28596143562644083,0.17524103820323944,-0.639334555361899,0.43706016333161235
1996-07-18,0.09598200023174286,0.09709800034761429,0.09088999778032303,0.09319200366735458,0.07818476855754852,1794105600,0.0,0.0,True,0.23703447418164414,0.21271696220684996,0.5907786283380265,0.17431019246578217,-0.5514618654735493,0.4975108704340973
1996-07-19,0.09319200366735458,0.09375,0.09263399988412857,0.09263399988412857,0.0777166336774826,531955200,0.0,0.0,True,-0.0059875457675793164,-0.006005542995181477,0.5812537684947656,0.17431019246578217,-0.5541475080825311,0.49286338967662974
1996-07-22,0.09319200366735458,0.09319200366735458,0.08928550034761429,0.09040199965238571,0.07584402710199356,304416000,0.0,0.0,True,-0.024095312507489752,-0.024390353595401287,0.5431529647892384,0.17431019246578217,-0.5648904632075255,0.49172583279515836
1996-07-23,0.09151799976825714,0.09207600355148315,0.09040199965238571,0.09151799976825714,0.07678033411502838,260243200,0.0,0.0,True,0.012345164791628171,0.012269584641952193,0.5622034424382512,0.17431019246578217,-0.5595189642734134,0.4918341702850836
1996-07-24,0.08928550034761429,0.09375,0.08872749656438828,0.09291300177574158,0.07795068621635437,528147200,0.0,0.0,True,0.01524286283480647,0.015127857601230834,0.5860158952313999,0.17431019246578217,-0.5528047722644995,0.49212915207792457
1996-07-25,0.09430799633264542,0.09542399644851685,0.09263399988412857,0.09375,0.07865287363529205,228860800,0.0,0.0,True,0.009008097978621343,0.008967767086165021,0.6003028818112952,0.1708187609910965,-0.5395536580470126,0.4910647600835463
1996-07-26,0.09598200023174286,0.09821449965238571,0.09430799633264542,0.09821449965238571,0.08239845186471939,247363200,0.0,0.0,True,0.047621632323255225,0.046522482849501993,0.6765119172547585,0.1708187609910965,-0.5176264516459395,0.4929681745675349
1996-07-29,0.09821449965238571,0.10044649988412857,0.09709800034761429,0.09933049976825714,0.08333475887775421,391395200,0.0,0.0,True,0.011363162678978966,0.011299086891465809,0.6955623949037713,0.1708187609910965,-0.5121451625439559,0.49308333264770476
1996-07-30,0.10100450366735458,0.1015625,0.09486600011587143,0.09542399644851685,0.08005732297897339,378806400,0.0,0.0,True,-0.039328558010092496,-0.04012282026006576,0.628878370896067,0.1708187609910965,-0.5313317898193503,0.4934984246363474
1996-07-31,0.09486600011587143,0.09821449965238571,0.09486600011587143,0.09821449965238571,0.08239845186471939,185561600,0.0,0.0,True,0.02924315726071547,0.028823733368600023,0.6765119172547587,0.1708187609910965,-0.5176264516459395,0.4939993063153788
1996-08-01,0.09821449965238571,0.09821449965238571,0.09430799633264542,0.09486600011587143,0.07958918809890747,220326400,0.0,0.0,True,-0.0340936474197856,-0.0346883929676866,0.6193535110528061,0.1708187609910965,-0.5340723253281537,0.49474511835223556
1996-08-02,0.09653999656438828,0.09821449965238571,0.09486600011587143,0.09653999656438828,0.08099357783794403,255897600,0.0,0.0,True,0.01764548392290788,0.017491609856113532,0.6479277873975928,0.1708187609910965,-0.5258508060354938,0.49494685401106614
1996-08-05,0.09653999656438828,0.0976565033197403,0.09319200366735458,0.09375,0.07865287363529205,202025600,0.0,0.0,True,-0.028899874102800815,-0.029325699737928968,0.6003028818112952,0.1708187609910965,-0.5395536580470126,0.495353585291511
1996-08-06,0.09375,0.09598200023174286,0.09263399988412857,0.09598200023174286,0.0805254578590393,187174400,0.0,0.0,True,0.023808211158695913,0.02352921528530774,0.6384032307393281,0.1708187609910965,-0.5285912543105468,0.49571952534782887
1996-08-07,0.09709800034761429,0.10100450366735458,0.09653999656438828,0.09988850355148315,0.08380288630723953,496921600,0.0,0.0,True,0.040700525465342974,0.03989406857683984,0.7050871031545343,0.1708187609910965,-0.5094046706520278,0.49728870746212733
1996-08-08,0.09988850355148315,0.09988850355148315,0.0976565033197403,0.09877250343561172,0.08286658674478531,203033600,0.0,0.0,True,-0.011172640987824,-0.011235523757588113,0.6860367770980198,0.1708187609910965,-0.514885916137136,0.49732783208294007
1996-08-09,0.09933049976825714,0.10435249656438828,0.09877250343561172,0.10323649644851685,0.08661170303821564,461574400,0.0,0.0,True,0.04519452822359682,0.04420301950289097,0.7622364138065985,0.1708187609910965,-0.4929614139823315,0.4994864268385024
1996-08-12,0.10435249656438828,0.1054690033197403,0.09988850355148315,0.10267850011587143,0.08614357560873032,302691200,0.0,0.0,True,-0.005404898103421041,-0.005419557410408914,0.7527117055558357,0.1708187609910965,-0.49570190587425966,0.4994123689270113
1996-08-13,0.10212049633264542,0.10323649644851685,0.09988850355148315,0.10044649988412857,0.08427101373672485,207020800,0.0,0.0,True,-0.021737684543195135,-0.021977428697355878,0.7146118114052975,0.1708187609910965,-0.5066641787600996,0.4994774052130166
1996-08-14,0.10100450366735458,0.10267850011587143,0.10100450366735458,0.1015625,0.08520732074975967,143718400,0.0,0.0,True,0.011110665120986685,0.011049395097353646,0.7336622890543101,0.1708187609910965,-0.5011828896581161,0.49943289613909114
1996-08-15,0.10100450366735458,0.1015625,0.09933049976825714,0.09933049976825714,0.08333475887775421,215241600,0.0,0.0,True,-0.021976537409325148,-0.022221618856071115,0.6955623949037717,0.1708187609910965,-0.5121451625439559,0.49979995400974964
1996-08-16,0.10100450366735458,0.10100450366735458,0.09877250343561172,0.10044649988412857,0.08427101373672485,283516800,0.0,0.0,True,0.011234866118039033,0.01117222375871737,0.7146118114052973,0.1708187609910965,-0.5066641787600996,0.49992067826016734
1996-08-19,0.09988850355148315,0.1054690033197403,0.09988850355148315,0.1054690033197403,0.08848469704389572,452636800,0.0,0.0,True,0.05000157373607772,0.0487916629645733,0.800345100322029,0.1708187609910965,-0.4819966113177242,0.502426850244434
1996-08-20,0.10658500343561172,0.10658500343561172,0.10435249656438828,0.10491050034761429,0.08801615238189697,423516800,0.0,0.0,True,-0.005295205585281182,-0.005309274874875247,0.7908119028913703,0.1708187609910965,-0.48473954575466915,0.5021759576365455
1996-08-21,0.10491050034761429,0.1054690033197403,0.10212049633264542,0.10267850011587143,0.08614357560873032,226688000,0.0,0.0,True,-0.021275376422291825,-0.02150495939234215,0.7527117055558357,0.1708187609910965,-0.49570190587425966,0.5021858437749005
1996-08-22,0.10267850011587143,0.10379450023174286,0.10212049633264542,0.10379450023174286,0.08707986772060394,175369600,0.0,0.0,True,0.01086897200699366,0.010810329272252225,0.7717618800198522,0.16708527505397797,-0.47882979100059997,0.502297311296251
1996-08-23,0.10267850011587143,0.10714299976825714,0.10267850011587143,0.10658500343561172,0.08942098915576935,406918400,0.0,0.0,True,0.0268847610411731,0.02652971534296209,0.8193952747860456,0.16708527505397797,-0.4648182544698728,0.5027452663800162
1996-08-26,0.10658500343561172,0.10770100355148315,0.10491050034761429,0.10770100355148315,0.09035728871822357,179356800,0.0,0.0,True,0.010470691179933267,0.010416253165729155,0.83844560084256,0.16708527505397797,-0.4592145316872892,0.5015134212552776
1996-08-27,0.10770100355148315,0.11160700023174286,0.10714299976825714,0.11097949743270874,0.09310782700777054,578614400,0.0,0.0,True,0.030440690823785532,0.029986565906344874,0.8944091549741571,0.16708527505397797,-0.4427526484443859,0.5025272502458512
1996-08-28,0.11104899644851685,0.11160700023174286,0.109375,0.11104899644851685,0.09316611289978027,327196800,0.0,0.0,True,0.0006260042134251798,0.0006258083545223031,0.8955950630871221,0.16708527505397797,-0.44240380925439204,0.5024765728593193
1996-08-29,0.11104899644851685,0.11104899644851685,0.10881700366735458,0.109375,0.09176168590784073,213852800,0.0,0.0,True,-0.015074440139520529,-0.015189214411593696,0.8670200287798446,0.16708527505397797,-0.45080925965381136,0.5026068570432207
1996-08-30,0.11049100011587143,0.11049100011587143,0.10825899988412857,0.10825899988412857,0.09082543849945068,211456000,0.0,0.0,True,-0.01020303189863303,-0.010255439611731249,0.8479707638708172,0.16708527505397797,-0.4564126702959974,0.5026781897861117
1996-09-03,0.10770100355148315,0.10881700366735458,0.10658500343561172,0.10770100355148315,0.09035728871822357,136595200,0.0,0.0,True,-0.005154390542578491,-0.005167720237542345,0.8384456008425598,0.16708527505397797,-0.4592145316872892,0.502467681430791
1996-09-04,0.10658500343561172,0.10993299633264542,0.10658500343561172,0.10770100355148315,0.09035728871822357,202899200,0.0,0.0,True,0.0,0.0,0.8384456008425598,0.16708527505397797,-0.4592145316872892,0.5024134680715582
1996-09-05,0.10491050034761429,0.10602699965238571,0.10212049633264542,0.10212049633264542,0.08567545562982559,559171200,0.0,0.0,True,-0.0518146699044737,-0.05320529995258804,0.7431871488975708,0.16708527505397797,-0.4872351522170485,0.5042709294077762
1996-09-06,0.10323649644851685,0.10379450023174286,0.10100450366735458,0.10267850011587143,0.08614357560873032,481667200,0.0,0.0,True,0.005463874985705441,0.005449002171644508,0.7527117055558354,0.16521809995174408,-0.47860691029681,0.5043239763100544
1996-09-09,0.10100450366735458,0.1015625,0.0976565033197403,0.09821449965238571,0.08239845186471939,296486400,0.0,0.0,True,-0.04347536908639038,-0.04444873934753918,0.6765119172547587,0.16031785309314728,-0.4860307178836498,0.5059371299568068
1996-09-10,0.09877250343561172,0.09877250343561172,0.09598200023174286,0.09598200023174286,0.0805254578590393,311427200,0.0,0.0,True,-0.02273093684763805,-0.022993267564194345,0.6384032307393281,0.15821731090545654,-0.4910452124473431,0.50560778742502
1996-09-11,0.09598200023174286,0.09709800034761429,0.09375,0.09430799633264542,0.07912103831768036,294403200,0.0,0.0,True,-0.01744068992215353,-0.017594570569257284,0.609828348024549,0.15495052933692932,-0.4893787155406415,0.5057200094746283
1996-09-12,0.09375,0.09430799633264542,0.09040199965238571,0.09096000343561172,0.07631218433380127,521830400,0.0,0.0,True,-0.03550072197739884,-0.03614619518759129,0.5526782794099943,0.15495052933692932,-0.5075061397959755,0.5039400528855212
1996-09-13,0.09096000343561172,0.09486600011587143,0.09096000343561172,0.09375,0.07865287363529205,333222400,0.0,0.0,True,0.030672550155978362,0.03021155047154095,0.6003028818112954,0.15495052933692932,-0.4924000971673561,0.49470688617232
1996-09-16,0.09598200023174286,0.10267850011587143,0.09542399644851685,0.09988850355148315,0.08380288630723953,489305600,0.0,0.0,True,0.06547774332858758,0.0634232838621475,0.7050871031545345,0.15495052933692932,-0.45916360101606435,0.49865624894100846
1996-09-17,0.10212049633264542,0.10323649644851685,0.10044649988412857,0.10267850011587143,0.08614357560873032,418342400,0.0,0.0,True,0.027930891221446874,0.027547938334893832,0.7527117055558357,0.15495052933692932,-0.444057558387445,0.49951278870099036
1996-09-18,0.10267850011587143,0.10770100355148315,0.10212049633264542,0.10491050034761429,0.08801615238189697,706720000,0.0,0.0,True,0.02173785752372326,0.021504959392342222,0.7908119028913705,0.15495052933692932,-0.43197256080028046,0.5000422233713121
1996-09-19,0.1054690033197403,0.1054690033197403,0.10435249656438828,0.10435249656438828,0.08754803240299225,238940800,0.0,0.0,True,-0.005318568992581985,-0.005332762930641713,0.7812873462331058,0.15495052933692932,-0.43499365392534384,0.49992488215838526
1996-09-20,0.10435249656438828,0.10491050034761429,0.1015625,0.10212049633264542,0.08567545562982559,298300800,0.0,0.0,True,-0.021389136017894717,-0.02162119863334503,0.7431871488975712,0.15495052933692932,-0.44707865151250836,0.5003176141579884
1996-09-23,0.10212049633264542,0.10212049633264542,0.09988850355148315,0.09988850355148315,0.08380288630723953,91526400,0.0,0.0,True,-0.021856543496853953,-0.022098936163249296,0.7050871031545347,0.15495052933692932,-0.45916360101606435,0.500545223442843
1996-09-24,0.09988850355148315,0.10212049633264542,0.09988850355148315,0.10044649988412857,0.08427101373672485,287571200,0.0,0.0,True,0.005586053775869626,0.005570509637537953,0.7146118114052977,0.15495052933692932,-0.45614245980739243,0.5005911692690089
1996-09-25,0.10044649988412857,0.10100450366735458,0.09821449965238571,0.09988850355148315,0.08380288630723953,218086400,0.0,0.0,True,-0.005555023118006153,-0.005570509637537861,0.7050871031545349,0.15495052933692932,-0.45916360101606435,0.49978530942439225
1996-09-26,0.09988850355148315,0.10044649988412857,0.09933049976825714,0.09988850355148315,0.08380288630723953,206572800,0.0,0.0,True,0.0,0.0,0.7050871031545349,0.15495052933692932,-0.45916360101606435,0.49793724299678455
1996-09-27,0.09933049976825714,0.09988850355148315,0.09877250343561172,0.09960950165987015,0.08356881141662598,163139200,0.0,0.0,True,-0.0027931602469559724,-0.002797068398129998,0.7003245216404064,0.15495052933692932,-0.4606742437458131,0.49780112491489065
1996-09-30,0.09877250343561172,0.09988850355148315,0.09877250343561172,0.09905149787664413,0.08310063183307648,170889600,0.0,0.0,True,-0.00560232430751495,-0.0056180761853052135,0.6907987522421566,0.15495052933692932,-0.4636957215397448,0.49768078788125586
1996-10-01,0.09821449965238571,0.11049100011587143,0.09821449965238571,0.10993299633264542,0.09222982823848724,1078492800,0.0,0.0,True,0.1098571238754058,0.10423128981010513,0.8765450402156048,0.15495052933692932,-0.40477887598602647,0.5100085219331467
1996-10-02,0.1054690033197403,0.10993299633264542,0.10323649644851685,0.1054690033197403,0.08848469704389572,553638400,0.0,0.0,True,-0.04060650731027482,-0.041453972624558584,0.8003451003220299,0.15495052933692932,-0.4289487269095299,0.5105275752843359
1996-10-03,0.1054690033197403,0.10602699965238571,0.09988850355148315,0.09988850355148315,0.08380288630723953,455436800,0.0,0.0,True,-0.052910965320179915,-0.054362172602111236,0.7050871031545352,0.15495052933692932,-0.45916360101606435,0.5131170315120732
1996-10-04,0.10212049633264542,0.10323649644851685,0.09877250343561172,0.101841501891613,0.08544136583805084,266918400,0.0,0.0,True,0.01955158829260717,0.019362911314302293,0.7384242641984469,0.15495052933692932,-0.4485893904094742,0.5131156423649742
1996-10-07,0.10267850011587143,0.10435249656438828,0.10212049633264542,0.10323649644851685,0.08661170303821564,191430400,0.0,0.0,True,0.013697547887788986,0.01360458443100055,0.7622364138065993,0.15495052933692932,-0.4410364171787732,0.5127992714079901
1996-10-08,0.10491050034761429,0.10825899988412857,0.10379450023174286,0.10379450023174286,0.08707986772060394,380867200,0.0,0.0,True,0.005405328217385819,0.005390771861843247,0.7717618800198529,0.15495052933692932,-0.43801503555205845,0.5128343814111952
1996-10-09,0.10435249656438828,0.1054690033197403,0.10212049633264542,0.10267850011587143,0.08614357560873032,170419200,0.0,0.0,True,-0.010752107649930287,-0.010810329272252126,0.7527117055558366,0.15495052933692932,-0.444057558387445,0.512884148252007
1996-10-10,0.10658500343561172,0.109375,0.10602699965238571,0.10797999799251556,0.09059134125709534,553392000,0.0,0.0,True,0.051632006414118026,0.05034324933104019,0.8432077275791952,0.15495052933692932,-0.41535313467622514,0.5154138396275418
1996-10-11,0.10881700366735458,0.10993299633264542,0.10714299976825714,0.10825899988412857,0.09082543849945068,241382400,0.0,0.0,True,0.002584101737615141,0.002580768687445675,0.8479707638708183,0.15495052933692932,-0.41384234769565076,0.5150177129066428
1996-10-14,0.109375,0.1132815033197403,0.10825899988412857,0.11272300034761429,0.09457055479288101,539369600,0.0,0.0,True,0.04123422199005389,0.04040676143337972,0.9241704005793971,0.15495052933692932,-0.3896725929393644,0.5167317219465811
1996-10-15,0.11495549976825714,0.11551350355148315,0.11160700023174286,0.11272300034761429,0.09457055479288101,726118400,0.0,0.0,True,0.0,0.0,0.9241704005793971,0.15495052933692932,-0.3896725929393644,0.5165208225070721
1996-10-16,0.11272300034761429,0.11662950366735458,0.10993299633264542,0.11495549976825714,0.0964435562491417,669491200,0.0,0.0,True,0.019805334338608205,0.01961176039461247,0.9622792386873258,0.15495052933692932,-0.3775848545865127,0.5164932945716255
1996-10-17,0.12276799976825714,0.12388399988412857,0.11774549633264542,0.11774549633264542,0.09878425300121307,2053251200,0.0,0.0,True,0.024270120712105214,0.023980281588830497,1.0099039926811253,0.15495052933692932,-0.3624787638742848,0.5123957884478314
1996-10-18,0.11830350011587143,0.11886149644851685,0.11607149988412857,0.11858250200748444,0.09948647767305374,765318400,0.0,0.0,True,0.007108670162561781,0.007083522673293539,1.0241917372235112,0.15495052933692932,-0.3579468356850385,0.5123269957141151
1996-10-21,0.11830350011587143,0.11886149644851685,0.11383949965238571,0.11439750343561172,0.09597542136907578,375222400,0.0,0.0,True,-0.035291794283002775,-0.0359296008637834,0.9527543788440651,0.15495052933692932,-0.38060604387879315,0.5135002837211641
1996-10-22,0.11439750343561172,0.11439750343561172,0.10825899988412857,0.11104899644851685,0.09316611289978027,427436800,0.0,0.0,True,-0.029271124098452672,-0.029708071203007787,0.8955950630871237,0.15495052933692932,-0.3987364012342486,0.5142920768142262
1996-10-23,0.11049100011587143,0.11272300034761429,0.10881700366735458,0.11049100011587143,0.09269799292087555,320118400,0.0,0.0,True,-0.005024573467053206,-0.005037239080331285,0.886070506428859,0.15495052933692932,-0.40175749435931185,0.5142146967130641
1996-10-24,0.11160700023174286,0.11160700023174286,0.109375,0.11049100011587143,0.09269799292087555,168739200,0.0,0.0,True,0.0,0.0,0.886070506428859,0.15495052933692932,-0.40175749435931185,0.5141962189921642
1996-10-25,0.11104899644851685,0.11160700023174286,0.109375,0.109375,0.09176168590784073,155120000,0.0,0.0,True,-0.010100617969517667,-0.010151975331262273,0.8670200287798464,0.15495052933692932,-0.40780011336191546,0.5142724260502233
1996-10-28,0.11216499656438828,0.11216499656438828,0.109375,0.109375,0.09176168590784073,239993600,0.0,0.0,True,0.0,0.0,0.8670200287798464,0.15495052933692932,-0.40780011336191546,0.5140451876499923
1996-10-29,0.10993299633264542,0.11049100011587143,0.10323649644851685,0.10379450023174286,0.08707986772060394,399257600,0.0,0.0,True,-0.05102149269509815,-0.05236912835796492,0.7717618800198536,0.15495052933692932,-0.43801503555205845,0.5155261516532138
1996-10-30,0.10491050034761429,0.10714299976825714,0.10212049633264542,0.10212049633264542,0.08567545562982559,514102400,0.0,0.0,True,-0.01612786201380567,-0.01625933144389672,0.7431871488975725,0.15495052933692932,-0.44707865151250836,0.515645000208232
1996-10-31,0.10379450023174286,0.10435249656438828,0.09933049976825714,0.10267850011587143,0.08614357560873032,388438400,0.0,0.0,True,0.005463874985705441,0.005449002171644508,0.7527117055558372,0.15495052933692932,-0.444057558387445,0.5156882315862452
1996-11-01,0.10435249656438828,0.10825899988412857,0.10323649644851685,0.10825899988412857,0.09082543849945068,422665600,0.0,0.0,True,0.05434953050922431,0.05292401801848573,0.8479707638708187,0.15495052933692932,-0.41384234769565076,0.5186793199021916
1996-11-04,0.10881700366735458,0.109375,0.10602699965238571,0.10881700366735458,0.09129353612661362,182537600,0.0,0.0,True,0.005153816319485971,0.005140580864085016,0.8574948657515891,0.15495052933692932,-0.4108213988214131,0.5166937747355174
1996-11-05,0.109375,0.11551350355148315,0.109375,0.11383949965238571,0.09550728648900986,756224000,0.0,0.0,True,0.04615606472458533,0.04512255597083926,0.9432295190008044,0.15495052933692932,-0.3836272331710736,0.5172756136903837
1996-11-06,0.11439750343561172,0.11495549976825714,0.11104899644851685,0.11383949965238571,0.09550728648900986,360617600,0.0,0.0,True,0.0,0.0,0.9432295190008044,0.15495052933692932,-0.3836272331710736,0.5169712719361044
1996-11-07,0.1132815033197403,0.11607149988412857,0.11272300034761429,0.11551350355148315,0.0969117060303688,310150400,0.0,0.0,True,0.014704841829220605,0.014597773976960266,0.9718044017155838,0.15495052933692932,-0.37456356912701516,0.5170246255871017
1996-11-08,0.11551350355148315,0.1171875,0.11495549976825714,0.1171875,0.09831612557172775,377417600,0.0,0.0,True,0.014491743039987792,0.014387741305305705,1.000379284430363,0.15495052933692932,-0.3654999050829567,0.5171513548058009
1996-11-11,0.11774549633264542,0.11774549633264542,0.11551350355148315,0.11607149988412857,0.09737985581159592,185068800,0.0,0.0,True,-0.00952305387022978,-0.009568688096962182,0.9813295647438409,0.15495052933692932,-0.3715422836675176,0.5163737066863839
1996-11-12,0.11662950366735458,0.1171875,0.11216499656438828,0.11272300034761429,0.09457055479288101,285913600,0.0,0.0,True,-0.028848892774601675,-0.02927320258684838,0.9241704005793976,0.15308335423469543,-0.3822283600613243,0.5168387986138255
1996-11-13,0.1132815033197403,0.11551350355148315,0.11160700023174286,0.11411850154399872,0.09574134647846222,167216000,0.0,0.0,True,0.012380086890104058,0.012304080283719238,0.9479917973299368,0.1505173295736313,-0.36391811660712003,0.5169128589267582
1996-11-14,0.11383949965238571,0.11495549976825714,0.1132815033197403,0.11439750343561172,0.09597542136907578,97059200,0.0,0.0,True,0.0024448673349941608,0.0024418835092338215,0.9527543788440653,0.1505173295736313,-0.3623629807880312,0.5163373278005225
1996-11-15,0.11551350355148315,0.11607149988412857,0.11160700023174286,0.11160700023174286,0.09363428503274918,261430400,0.0,0.0,True,-0.024393082134265387,-0.024695521782225217,0.9051206808928756,0.1505173295736313,-0.3779169129695169,0.5168210645448943
1996-11-18,0.11160700023174286,0.11216499656438828,0.109375,0.11049100011587143,0.09269799292087555,305670400,0.0,0.0,True,-0.009999458120988014,-0.010049788501113878,0.886070506428859,0.1505173295736313,-0.3841374067460531,0.5156283159594681
1996-11-19,0.11104899644851685,0.11216499656438828,0.10993299633264542,0.11104899644851685,0.09316611289978027,248864000,0.0,0.0,True,0.0050499472982581395,0.005037239080331374,0.8955950630871237,0.1505173295736313,-0.3810273331071522,0.5156483580179787
1996-11-20,0.11104899644851685,0.1132815033197403,0.11104899644851685,0.11160700023174286,0.09363428503274918,206192000,0.0,0.0,True,0.005025133263556025,0.005012549420782498,0.9051206808928753,0.1505173295736313,-0.3779169129695169,0.515684913948465
1996-11-21,0.11104899644851685,0.11160700023174286,0.10881700366735458,0.109375,0.09176168590784073,141209600,0.0,0.0,True,-0.019999075384123377,-0.02020176383237614,0.8670200287798462,0.14981508255004883,-0.3875003481229212,0.5143224361081503
1996-11-22,0.109375,0.11272300034761429,0.109375,0.11272300034761429,0.09457055479288101,207961600,0.0,0.0,True,0.03061047600914102,0.030151321821648466,0.9241704005793974,0.14981508255004883,-0.36875144222353073,0.5149718775674553
1996-11-25,0.1132815033197403,0.11383949965238571,0.11160700023174286,0.11160700023174286,0.09363428503274918,157897600,0.0,0.0,True,-0.009900224886936093,-0.009949557989272197,0.9051206808928753,0.14794255793094635,-0.3670902656931625,0.5147563253672544
1996-11-26,0.11104899644851685,0.11160700023174286,0.10714299976825714,0.10825899988412857,0.09082543849945068,225971200,0.0,0.0,True,-0.02999805607866901,-0.03045720344410737,0.8479707638708187,0.14794255793094635,-0.38607632739563447,0.5152605409982149
1996-11-27,0.10770100355148315,0.10993299633264542,0.10770100355148315,0.109375,0.09176168590784073,178080000,0.0,0.0,True,0.01030820686206435,0.01025543961173122,0.8670200287798462,0.14794255793094635,-0.37974787518091035,0.5146638097008861
1996-11-29,0.109375,0.10993299633264542,0.10714299976825714,0.10770100355148315,0.09035728871822357,84582400,0.0,0.0,True,-0.01530483203008759,-0.015423159849273603,0.8384456008425614,0.14794255793094635,-0.3892407297675715,0.5147191977167709
1996-12-02,0.10770100355148315,0.11216499656438828,0.10658500343561172,0.11216499656438828,0.0941024199128151,349955200,0.0,0.0,True,0.04144802536373793,0.04061207683826854,0.9146455407361362,0.14794255793094635,-0.3639259640438397,0.5139513075786605
1996-12-03,0.11272300034761429,0.11383949965238571,0.11160700023174286,0.11216499656438828,0.0941024199128151,551062400,0.0,0.0,True,0.0,0.0,0.9146455407361362,0.14747436344623566,-0.3619065869226703,0.5139513075786605
1996-12-04,0.11216499656438828,0.1132815033197403,0.11104899644851685,0.11160700023174286,0.09363428503274918,381651200,0.0,0.0,True,-0.004974737955725672,-0.004987153156618783,0.9051206808928753,0.14747436344623566,-0.3650809344440047,0.5136576485718536
1996-12-05,0.11160700023174286,0.11272300034761429,0.11160700023174286,0.11160700023174286,0.09363428503274918,284278400,0.0,0.0,True,0.0,0.0,0.9051206808928753,0.14747436344623566,-0.3650809344440047,0.5136463189407835
1996-12-06,0.10881700366735458,0.1132815033197403,0.10714299976825714,0.11216499656438828,0.0941024199128151,458774400,0.0,0.0,True,0.0049996097038833565,0.004987153156618745,0.9146455407361362,0.14466510713100433,-0.3495154306449392,0.5131975797045834
1996-12-09,0.11272300034761429,0.1132815033197403,0.11077000200748444,0.11160700023174286,0.09363428503274918,317296000,0.0,0.0,True,-0.004974737955725672,-0.004987153156618783,0.9051206808928753,0.1437288373708725,-0.34853515310126126,0.5129010999717475
1996-12-10,0.11104899644851685,0.11160700023174286,0.10825899988412857,0.109375,0.09176168590784073,368569600,0.0,0.0,True,-0.019999075384123377,-0.02020176383237614,0.8670200287798462,0.1437288373708725,-0.36156384768449545,0.5130271572925689
1996-12-11,0.10602699965238571,0.10825899988412857,0.10602699965238571,0.10714299976825714,0.08988911658525467,326726400,0.0,0.0,True,-0.0204068757462319,-0.02061797286121116,0.8289199830368095,0.14326068758964539,-0.3725486168073391,0.5132626179071678
1996-12-12,0.10770100355148315,0.10825899988412857,0.10658500343561172,0.10658500343561172,0.08942098915576935,174003200,0.0,0.0,True,-0.005207832129947909,-0.005221440153791677,0.8193952747860467,0.13202446699142456,-0.3226938067352505,0.5132735837503235
1996-12-13,0.10602699965238571,0.10658500343561172,0.10379450023174286,0.10379450023174286,0.08707986772060394,178192000,0.0,0.0,True,-0.02618089396313017,-0.02652971534296221,0.7717618800198531,0.13108816742897034,-0.335715271419994,0.5080294515532521
1996-12-16,0.10491050034761429,0.10491050034761429,0.10044649988412857,0.10100450366735458,0.08473914861679077,298480000,0.0,0.0,True,-0.02688014078435874,-0.02724801916632134,0.7241366712485593,0.13108816742897034,-0.3535713384451241,0.501665976737661
1996-12-17,0.09988850355148315,0.10044649988412857,0.09933049976825714,0.10044649988412857,0.08427101373672485,314496000,0.0,0.0,True,-0.005524422745653568,-0.005539738803286729,0.7146118114052984,0.13108816742897034,-0.3571424836464603,0.5014151978502305
1996-12-18,0.1015625,0.10323649644851685,0.10100450366735458,0.10323649644851685,0.08661170303821564,410144000,0.0,0.0,True,0.027775734475005143,0.027396986107764837,0.7622364138065996,0.13108816742897034,-0.33928664396696306,0.5022320909406244
1996-12-19,0.10267850011587143,0.10379450023174286,0.09933049976825714,0.09933049976825714,0.08333475887775421,273772800,0.0,0.0,True,-0.037834888883498174,-0.0385692098664824,0.6955623949037726,0.13108816742897034,-0.3642846603763161,0.5035818543843641
1996-12-20,0.10044649988412857,0.1054690033197403,0.09542399644851685,0.10491050034761429,0.08801615238189697,1092873600,0.0,0.0,True,0.05617576107719957,0.05465461184841551,0.7908119028913712,0.13108816742897034,-0.3285728673445053,0.5067718490350659
1996-12-23,0.10714299976825714,0.10825899988412857,0.10379450023174286,0.10379450023174286,0.08707986772060394,664608000,0.0,0.0,True,-0.010637645886070413,-0.01069463012009003,0.7717618800198529,0.13108816742897034,-0.335715271419994,0.5068430657884005
1996-12-24,0.10379450023174286,0.10435249656438828,0.10212049633264542,0.10323649644851685,0.08661170303821564,115225600,0.0,0.0,True,-0.005376267725743622,-0.005390771861843232,0.7622364138065993,0.13108816742897034,-0.33928664396696306,0.5067531872868506
1996-12-26,0.10379450023174286,0.10379450023174286,0.10212049633264542,0.10267850011587143,0.08614357560873032,169769600,0.0,0.0,True,-0.005404898103421041,-0.005419557410408914,0.7527117055558366,0.13108816742897034,-0.342857732331891,0.5066593195592474
1996-12-27,0.10212049633264542,0.10602699965238571,0.10212049633264542,0.10323649644851685,0.08661170303821564,273996800,0.0,0.0,True,0.0054342697778366755,0.005419557410408841,0.7622364138065991,0.13108816742897034,-0.33928664396696306,0.5066882628307127
1996-12-30,0.10323649644851685,0.10379450023174286,0.09709800034761429,0.09709800034761429,0.08146177232265472,523600000,0.0,0.0,True,-0.05945998675593078,-0.061301086495258665,0.6574538599808397,0.13108816742897034,-0.37857265136615403,0.509997260730737
1996-12-31,0.09542399644851685,0.09598200023174286,0.09263399988412857,0.09319200366735458,0.07818476855754852,767491200,0.0,0.0,True,-0.04022750391590557,-0.041059005850956676,0.5907786283380276,0.13108816742897034,-0.40357112246677285,0.5114985688159307
1997-01-02,0.09430799633264542,0.09486600011587143,0.09263399988412857,0.09375,0.07865287363529205,286227200,0.0,0.0,True,0.005987164589468241,0.005969312738765117,0.6003028818112959,0.13108816742897034,-0.40000020461106955,0.5112863877698035
1997-01-03,0.09430799633264542,0.09933049976825714,0.09375,0.09709800034761429,0.08146177232265472,239433600,0.0,0.0,True,0.0357126009201818,0.035089693112191525,0.6574538599808395,0.13108816742897034,-0.37857265136615403,0.5052665001673092
1997-01-06,0.07868299633264542,0.0818914994597435,0.07700899988412857,0.07979899644851685,0.06694848090410233,3765664000,0.0,0.0,True,-0.17816076184873542,-0.19621047707827627,0.3621606175575258,0.13108816742897034,-0.48928662123239974,0.5351648313540526
1997-01-07,0.08091499656438828,0.08147300034761429,0.078125,0.078125,0.06554408371448517,1953862400,0.0,0.0,True,-0.0209772823916472,-0.021200431809362288,0.333586189620241,0.13108816742897034,-0.5,0.5329466128866055
1997-01-08,0.08147300034761429,0.0820315033197403,0.07756700366735458,0.07868299633264542,0.06601223349571228,2200262400,0.0,0.0,True,0.0071425177483050994,0.007117130781308717,0.3431113526484981,0.13108816742897034,-0.49642874112584745,0.5308685007913734
1997-01-09,0.07924100011587143,0.07979899644851685,0.078125,0.07924100011587143,0.066480353474617,893312000,0.0,0.0,True,0.007091412517274298,0.00706638669416584,0.3526359093067628,0.12944965064525604,-0.48643852537848997,0.5304033480789614
1997-01-10,0.07868299633264542,0.08147300034761429,0.07868299633264542,0.08147300034761429,0.06835292279720306,707436800,0.0,0.0,True,0.028167258817314078,0.02777785692793765,0.3907359550497993,0.12944965064525604,-0.4719729064042244,0.5304071954601469
1997-01-13,0.08258949965238571,0.08258949965238571,0.08091499656438828,0.08091499656438828,0.06788478046655655,611497600,0.0,0.0,True,-0.006848899966362065,-0.0068724613229449805,0.3812109436140403,0.12944965064525604,-0.4755893111477908,0.5303479937033719
1997-01-14,0.0820315033197403,0.0820315033197403,0.07924100011587143,0.07979899644851685,0.06694848090410233,511548800,0.0,0.0,True,-0.013792481260442302,-0.01388848127110483,0.3621606175575258,0.1273425817489624,-0.47426477471548645,0.53027114091539
1997-01-15,0.08035700023174286,0.08035700023174286,0.07645100355148315,0.07700899988412857,0.06460776925086975,866185600,0.0,0.0,True,-0.03496287924120989,-0.035588711275436814,0.3145355603787301,0.12078820168972015,-0.46511523189298143,0.5311025352505429
1997-01-16,0.07645100355148315,0.07645100355148315,0.0742190033197403,0.07477699965238571,0.06273523718118668,1342611200,0.0,0.0,True,-0.028983078837037324,-0.02941138431025005,0.2764362725981844,0.12078820168972015,-0.48061783929575763,0.5285365711800167
1997-01-17,0.07477699965238571,0.07645100355148315,0.0742190033197403,0.07477699965238571,0.06273523718118668,650294400,0.0,0.0,True,0.0,0.0,0.2764362725981844,0.12078820168972015,-0.48061783929575763,0.5247935910939074
1997-01-20,0.07533500343561172,0.07645100355148315,0.07477699965238571,0.07561399787664413,0.06343745440244675,583251200,0.0,0.0,True,0.011193346081277866,0.011131164168550905,0.29072386554807217,0.12078820168972015,-0.4748042150225532,0.5244617076039454
1997-01-21,0.07589299976825714,0.07700899988412857,0.07533500343561172,0.07700899988412857,0.06460776925086975,569654400,0.0,0.0,True,0.01844832614181735,0.018280220141699208,0.3145355603787303,0.12078820168972015,-0.46511523189298143,0.5234194676533984
1997-01-22,0.07756700366735458,0.078125,0.07589299976825714,0.07672999799251556,0.06437372416257858,411241600,0.0,0.0,True,-0.0036225533090669115,-0.003629130644609006,0.3097735852345942,0.11470234394073486,-0.4387758614955627,0.522971426137976
1997-01-23,0.07700899988412857,0.07756700366735458,0.07645100355148315,0.07700899988412857,0.06460776925086975,344691200,0.0,0.0,True,0.0036357239127577934,0.003629130644608873,0.3145355603787301,0.11470234394073486,-0.4367354054747852,0.5195118517272722
1997-01-24,0.07700899988412857,0.07700899988412857,0.07533500343561172,0.07533500343561172,0.06320338696241379,376566400,0.0,0.0,True,-0.02173704965733758,-0.021976779704093535,0.2859614356264415,0.11189312487840652,-0.43514503655969505,0.5197031528951984
1997-01-27,0.07645100355148315,0.07700899988412857,0.0742190033197403,0.0742190033197403,0.06226709112524986,428086400,0.0,0.0,True,-0.014814013649628088,-0.014924837004222822,0.2669111853661761,0.11189312487840652,-0.44351280569816,0.5177107261025311
1997-01-28,0.07589299976825714,0.07589299976825714,0.07366050034761429,0.0742190033197403,0.06226709112524986,421120000,0.0,0.0,True,0.0,0.0,0.2669111853661761,0.11189312487840652,-0.44351280569816,0.5141335313692352
1997-01-29,0.0742190033197403,0.07477699965238571,0.07366050034761429,0.0742190033197403,0.06226709112524986,303408000,0.0,0.0,True,0.0,0.0,0.2669111853661761,0.11189312487840652,-0.44351280569816,0.5139727180042123
1997-01-30,0.07477699965238571,0.07477699965238571,0.07366050034761429,0.07477699965238571,0.06273523718118668,279865600,0.0,0.0,True,0.007518354358245771,0.00749023239806623,0.27643627259818415,0.11189312487840652,-0.4393289377755727,0.5132486275705537
1997-01-31,0.0742190033197403,0.0742190033197403,0.07366050034761429,0.0742190033197403,0.06226709112524986,399257600,0.0,0.0,True,-0.007462250514567281,-0.007490232398066258,0.2669111853661761,0.11189312487840652,-0.44351280569816,0.5122480871743729
1997-02-03,0.07533500343561172,0.07589299976825714,0.07254450023174286,0.07282350212335587,0.06109630689024925,736220800,0.0,0.0,True,-0.0188026165000319,-0.018981633234085457,0.243089940208135,0.11189312487840652,-0.4539762209997962,0.5125293793846869
1997-02-04,0.07254450023174286,0.07310249656438828,0.06752250343561172,0.06863850355148315,0.057585250586271286,1425289600,0.0,0.0,True,-0.05746757018038873,-0.0591849519552533,0.1716525818286887,0.11189312487840652,-0.4853548808396515,0.5153278698721826
1997-02-05,0.06808049976825714,0.06975450366735458,0.06808049976825714,0.06808049976825714,0.057117119431495667,788972800,0.0,0.0,True,-0.008129358646695284,-0.008162582061914218,0.16212779778167685,0.11189312487840652,-0.4895386155890772,0.5134398714209406
1997-02-06,0.06808049976825714,0.07198649644851685,0.06808049976825714,0.07142850011587143,0.05992595851421356,799008000,0.0,0.0,True,0.049176833682705645,0.048005888784643645,0.21927756321123537,0.11189312487840652,-0.46443574098645757,0.5158470373516616
1997-02-07,0.07366050034761429,0.07366050034761429,0.0703125,0.070591501891613,0.0592237263917923,470534400,0.0,0.0,True,-0.011718329415702278,-0.011787530180669487,0.20498966707635136,0.11189312487840652,-0.4707116593968548,0.5159371986891818
1997-02-10,0.07198649644851685,0.07198649644851685,0.06975450366735458,0.06975450366735458,0.05852155387401581,370809600,0.0,0.0,True,-0.011856270460445129,-0.011927116572301756,0.19070298368145244,0.11189312487840652,-0.4769870451146059,0.5154612014744615
1997-02-11,0.07087049633264542,0.07142850011587143,0.06919649988412857,0.070033498108387,0.05875560641288757,280156800,0.0,0.0,True,0.0039994245432311,0.0039914481052607444,0.19546511041808645,0.11189312487840652,-0.4748952942664093,0.515446661284625
1997-02-12,0.0703125,0.07087049633264542,0.06919649988412857,0.0703125,0.05898967385292053,352531200,0.0,0.0,True,0.0039837464766872,0.003975832370258089,0.2002275403397169,0.11189312487840652,-0.47280341024505124,0.5152286405401623
1997-02-13,0.0703125,0.07198649644851685,0.06919649988412857,0.07198649644851685,0.06039410084486008,391664000,0.0,0.0,True,0.02380801418636791,0.02352902289346637,0.22880257464699438,0.11189312487840652,-0.46025190635716073,0.5156349273443857
1997-02-14,0.07254450023174286,0.07310249656438828,0.07142850011587143,0.07282350212335587,0.06109630689024925,474499200,0.0,0.0,True,0.011627063497360313,0.011559988616509845,0.2430899402081348,0.11189312487840652,-0.4539762209997962,0.5155486354324799
1997-02-18,0.0742190033197403,0.07979899644851685,0.07254450023174286,0.07979899644851685,0.06694848090410233,736556800,0.0,0.0,True,0.09578605175539767,0.0914719612178386,0.3621606175575254,0.11189312487840652,-0.4016747590448049,0.5216671325019026
1997-02-19,0.07979899644851685,0.07979899644851685,0.07645100355148315,0.07868299633264542,0.06601223349571228,482585600,0.0,0.0,True,-0.013984595255135623,-0.014083301028053543,0.3431113526484979,0.11189312487840652,-0.41004209537049474,0.5213084612702623
1997-02-20,0.07868299633264542,0.07868299633264542,0.07589299976825714,0.07589299976825714,0.0636715292930603,249894400,0.0,0.0,True,-0.03545864271967125,-0.03610256805297921,0.2954864470622005,0.11189312487840652,-0.4309612019303982,0.5223129009101105
1997-02-21,0.07533500343561172,0.07589299976825714,0.07142850011587143,0.07310249656438828,0.06133038178086281,422172800,0.0,0.0,True,-0.0367691421611992,-0.037462168147972624,0.24785252172226357,0.110488660633564,-0.4449169586346492,0.5234853212188586
1997-02-24,0.07254450023174286,0.07533500343561172,0.07254450023174286,0.0742190033197403,0.06226709112524986,235177600,0.0,0.0,True,0.015273169955699606,0.015157709245252315,0.2669111853661761,0.10721124708652496,-0.41921120388612654,0.5236537141792189
1997-02-25,0.07589299976825714,0.07756700366735458,0.07533500343561172,0.07533500343561172,0.06320338696241379,276169600,0.0,0.0,True,0.01503676854408642,0.014924837004222759,0.2859614356264415,0.10674309730529785,-0.40789251428928797,0.5231682803816928
1997-02-26,0.07589299976825714,0.07645100355148315,0.07477699965238571,0.07645100355148315,0.06413967907428741,206348800,0.0,0.0,True,0.014813954708320143,0.014705299839140816,0.30501161009045785,0.10674309730529785,-0.3991210608135122,0.5226103379338952
1997-02-27,0.07589299976825714,0.07645100355148315,0.07477699965238571,0.07589299976825714,0.0636715292930603,205990400,0.0,0.0,True,-0.007298910564939032,-0.007325677940643244,0.2954864470622005,0.10674309730529785,-0.4035068224509898,0.5225880902936134
1997-02-28,0.07533500343561172,0.07533500343561172,0.07254450023174286,0.07254450023174286,0.0608622282743454,243756800,0.0,0.0,True,-0.04412177703137243,-0.0451247558764699,0.23832728289775718,0.10674309730529785,-0.42982516143154204,0.5239018777738538
1997-03-03,0.07366050034761429,0.07366050034761429,0.07142850011587143,0.07198649644851685,0.06039410084486008,260915200,0.0,0.0,True,-0.00769159202280878,-0.007721324876845897,0.22880257464699438,0.10674309730529785,-0.43421071367148145,0.5234828937387358
1997-03-04,0.07254450023174286,0.07366050034761429,0.07142850011587143,0.07366050034761429,0.061798494309186935,206393600,0.0,0.0,True,0.02325381857964004,0.022987568198354753,0.25737692678803015,0.10674309730529785,-0.4210539522528941,0.5238294026378669
1997-03-05,0.0742190033197403,0.07589299976825714,0.07366050034761429,0.07589299976825714,0.0636715292930603,192326400,0.0,0.0,True,0.03030874788797111,0.02985851255496102,0.2954864470622005,0.10674309730529785,-0.4035068224509898,0.5245643193679588
1997-03-06,0.07589299976825714,0.07589299976825714,0.07366050034761429,0.0742190033197403,0.06226709112524986,232579200,0.0,0.0,True,-0.022057553562852994,-0.02230445890272044,0.26691118536617586,0.10674309730529785,-0.4166640026646534,0.5248159723417378
1997-03-07,0.07477699965238571,0.07477699965238571,0.07310249656438828,0.07366050034761429,0.061798494309186935,141232000,0.0,0.0,True,-0.007525593497219041,-0.007554053652240619,0.25737692678803015,0.10674309730529785,-0.4210539522528941,0.5247846463603991
1997-03-10,0.0742190033197403,0.07477699965238571,0.07338149845600128,0.0742190033197403,0.06226709112524986,198374400,0.0,0.0,True,0.0075826574951562975,0.007554053652240688,0.2669111853661761,0.10674309730529785,-0.4166640026646534,0.5248469925007037
1997-03-11,0.0742190033197403,0.0742190033197403,0.07142850011587143,0.07310249656438828,0.06133038178086281,197008000,0.0,0.0,True,-0.015043409407111574,-0.015157709245252268,0.24785252172226357,0.10674309730529785,-0.42543936489447476,0.5250277983942564
1997-03-12,0.07254450023174286,0.07477699965238571,0.07198649644851685,0.07254450023174286,0.0608622282743454,141993600,0.0,0.0,True,-0.00763330494485015,-0.0076625877284972,0.2383272828977574,0.10674309730529785,-0.42982516143154204,0.5250651599219037
1997-03-13,0.07310249656438828,0.07310249656438828,0.07198649644851685,0.07310249656438828,0.06133038178086281,210179200,0.0,0.0,True,0.00769202048283768,0.007662587728497197,0.24785252172226357,0.10674309730529785,-0.42543936489447476,0.5251295217328064
1997-03-14,0.07310249656438828,0.07477699965238571,0.07254450023174286,0.0739395022392273,0.062032606452703476,460835200,0.0,0.0,True,0.01144986630524758,0.011384812685278052,0.2621402662646495,0.10674309730529785,-0.41886072243825845,0.5251678710304775
1997-03-17,0.07254450023174286,0.07366050034761429,0.07142850011587143,0.07366050034761429,0.061798494309186935,385504000,0.0,0.0,True,-0.0037740175192386705,-0.003781157092266422,0.25737692678803015,0.10674309730529785,-0.4210539522528941,0.52505991793029
1997-03-18,0.07310249656438828,0.07366050034761429,0.07198649644851685,0.07254450023174286,0.0608622282743454,254150400,0.0,0.0,True,-0.015150304959814398,-0.01526624332150881,0.23832728289775718,0.10674309730529785,-0.42982516143154204,0.525080442636597
1997-03-19,0.07310249656438828,0.07310249656438828,0.07087049633264542,0.07198649644851685,0.06039410084486008,416460800,0.0,0.0,True,-0.00769159202280878,-0.007721324876845897,0.22880257464699438,0.10674309730529785,-0.43421071367148145,0.5248047348569758
1997-03-20,0.07142850011587143,0.078125,0.07087049633264542,0.07700899988412857,0.06460776925086975,634076800,0.0,0.0,True,0.06976953621403714,0.06744323855891175,0.3145355603787299,0.10674309730529785,-0.3947358575694697,0.5295722318308439
1997-03-21,0.078125,0.078125,0.07310249656438828,0.0742190033197403,0.06226709112524986,272921600,0.0,0.0,True,-0.03622905035663926,-0.03690161670831639,0.26691118536617586,0.10674309730529785,-0.4166640026646534,0.5306305970513712
1997-03-24,0.07366050034761429,0.0742190033197403,0.07254450023174286,0.07366050034761429,0.061798494309186935,142441600,0.0,0.0,True,-0.007525593497219041,-0.007554053652240619,0.25737692678803015,0.10674309730529785,-0.4210539522528941,0.527991237697791
1997-03-25,0.0742190033197403,0.0742190033197403,0.07177750021219254,0.07366050034761429,0.061798494309186935,225120000,0.0,0.0,True,0.0,0.0,0.25737692678803015,0.10674309730529785,-0.4210539522528941,0.5279746971399006
1997-03-26,0.07310249656438828,0.07533500343561172,0.07254450023174286,0.07477699965238571,0.06273523718118668,213673600,0.0,0.0,True,0.015158020959427976,0.01504428605030703,0.27643627259818415,0.10674309730529785,-0.4122782759267656,0.5249500431892216
1997-03-27,0.078125,0.0859375,0.07700899988412857,0.08314750343561172,0.06975778192281723,2277811200,0.0,0.0,True,0.11193939892741023,0.1061056969759183,0.41931978172196893,0.10674309730529785,-0.34648905939742647,0.5353676384421857
1997-03-31,0.08314750343561172,0.08649549633264542,0.07700899988412857,0.08147300034761429,0.06835292279720306,1940489600,0.0,0.0,True,-0.020139102575947088,-0.02034465879618153,0.3907359550497993,0.10674309730529785,-0.3596501832647254,0.535485728636682
1997-04-01,0.07868299633264542,0.07952000200748444,0.07756700366735458,0.078125,0.06554408371448517,440518400,0.0,0.0,True,-0.04109318179489507,-0.041961374403412174,0.3335861896202408,0.10674309730529785,-0.38596419469615584,0.5355870832701558
1997-04-02,0.07979899644851685,0.08063600212335587,0.07868299633264542,0.08035700023174286,0.06741665303707123,444864000,0.0,0.0,True,0.028569616301955092,0.02816911503648935,0.3716862353632775,0.10674309730529785,-0.368421427342963,0.5360673688392775
1997-04-03,0.08258949965238571,0.08537950366735458,0.08147300034761429,0.08426350355148315,0.07069407403469086,1097712000,0.0,0.0,True,0.048614412759669934,0.04746968582597002,0.43836995618598573,0.10674309730529785,-0.3377176059216507,0.5380660580017286
1997-04-04,0.08537950366735458,0.08761149644851685,0.08482149988412857,0.0859375,0.07209847122430801,950499200,0.0,0.0,True,0.01986584036630834,0.019671089592836432,0.46694438412327055,0.10674309730529785,-0.32456080960347367,0.5381669992127208
1997-04-07,0.08816950023174286,0.08872749656438828,0.0859375,0.08705350011587143,0.07303476333618164,510518400,0.0,0.0,True,0.012986296324657198,0.01290269736128076,0.48599455858728713,0.10674309730529785,-0.3157893561276979,0.5382257647513465
1997-04-08,0.08761149644851685,0.08761149644851685,0.08314750343561172,0.08537950366735458,0.07163034379482269,387654400,0.0,0.0,True,-0.01922946658831981,-0.019416757673525388,0.45741967587250776,0.10674309730529785,-0.3289463618434131,0.5343321404317566
1997-04-09,0.0859375,0.0859375,0.08426350355148315,0.08482149988412857,0.07116224616765976,489977600,0.0,0.0,True,-0.006534906889512415,-0.0065563528762828775,0.4478955739917376,0.10674309730529785,-0.333331634886635,0.5343639490168863
1997-04-10,0.08482149988412857,0.08537950366735458,0.08258949965238571,0.08426350355148315,0.07069407403469086,233968000,0.0,0.0,True,-0.006578939791555771,-0.006600676404308892,0.43836995618598595,0.10674309730529785,-0.3377176059216507,0.5343216618671972
1997-04-11,0.08426350355148315,0.08426350355148315,0.08091499656438828,0.08147300034761429,0.06835292279720306,159129600,0.0,0.0,True,-0.03311665467658498,-0.033677426459046936,0.39073595504979997,0.10674309730529785,-0.3596501832647254,0.535230847517969
1997-04-14,0.0820315033197403,0.08426350355148315,0.08035700023174286,0.08370549976825714,0.07022592425346375,224716800,0.0,0.0,True,0.027401921960494846,0.027033209752507108,0.42884479315772883,0.10674309730529785,-0.3421033675591283,0.535868857155349
1997-04-15,0.08537950366735458,0.0859375,0.08091499656438828,0.0823104977607727,0.06905554980039597,272092800,0.0,0.0,True,-0.016665846202943424,-0.016806283946841277,0.4050318855870856,0.10674309730529785,-0.3530677716528222,0.536076957451568
1997-04-16,0.08314750343561172,0.08482149988412857,0.0820315033197403,0.08286850154399872,0.06952370703220367,172435200,0.0,0.0,True,0.006779429505100021,0.006756552510006573,0.41455720020784104,0.10674309730529785,-0.3486819402161653,0.5356153112417043
1997-04-17,0.08147300034761429,0.08537950366735458,0.08091499656438828,0.08482149988412857,0.07116224616765976,438928000,0.0,0.0,True,0.02356806340457518,0.023294624547683513,0.44789557399173785,0.10674309730529785,-0.333331634886635,0.5358153418154573
1997-04-18,0.08537950366735458,0.08537950366735458,0.0820315033197403,0.0820315033197403,0.0688214972615242,282889600,0.0,0.0,True,-0.032893128480243616,-0.03344627100087556,0.4002697588504516,0.10674309730529785,-0.3552604430740228,0.5366294292192602
1997-04-21,0.08314750343561172,0.08314750343561172,0.08035700023174286,0.08035700023174286,0.06741665303707123,178304000,0.0,0.0,True,-0.020412869239309295,-0.020624091229403237,0.37168623536327816,0.10674309730529785,-0.368421427342963,0.5369825408132359
1997-04-22,0.08091499656438828,0.08258949965238571,0.07979899644851685,0.08258949965238571,0.06928962469100952,189302400,0.0,0.0,True,0.027782032621945563,0.02740311402792476,0.40979446710121437,0.10674309730529785,-0.3508748908340834,0.5375497108908465
1997-04-23,0.0820315033197403,0.08258949965238571,0.08091499656438828,0.08091499656438828,0.06788478046655655,108976000,0.0,0.0,True,-0.020274957913507863,-0.020483315983946784,0.38121094361404095,0.10674309730529785,-0.3640358751030236,0.5375524393052988
1997-04-24,0.08258949965238571,0.08258949965238571,0.07924100011587143,0.07979899644851685,0.06694848090410233,149878400,0.0,0.0,True,-0.013792481260442302,-0.01388848127110483,0.3621606175575265,0.10674309730529785,-0.3728073983779787,0.5370599751502603
1997-04-25,0.07868299633264542,0.07979899644851685,0.07756700366735458,0.078125,0.06554408371448517,174764800,0.0,0.0,True,-0.0209772823916472,-0.021200431809362288,0.33358618962024167,0.10674309730529785,-0.38596419469615584,0.5374242354356631
1997-04-28,0.07924100011587143,0.07979899644851685,0.078125,0.07868299633264542,0.06601223349571228,93542400,0.0,0.0,True,0.0071425177483050994,0.007117130781308717,0.3431113526484988,0.10674309730529785,-0.3815784330586782,0.5374825567345001
1997-04-29,0.08035700023174286,0.08035700023174286,0.078125,0.07896199822425842,0.06624627113342285,103510400,0.0,0.0,True,0.0035453676586443272,0.0035390976579950323,0.3478731762001368,0.10674309730529785,-0.3793859012358364,0.5373060178573534
1997-04-30,0.07589299976825714,0.07700899988412857,0.07477699965238571,0.07589299976825714,0.0636715292930603,515267200,0.0,0.0,True,-0.038866215355380596,-0.03964166571097413,0.2954864470622014,0.10674309730529785,-0.4035068224509898,0.5386583471651345
1997-05-01,0.07533500343561172,0.07645100355148315,0.07477699965238571,0.07589299976825714,0.0636715292930603,144681600,0.0,0.0,True,0.0,0.0,0.2954864470622014,0.10674309730529785,-0.4035068224509898,0.5380843568091599
1997-05-02,0.07589299976825714,0.07645100355148315,0.07477699965238571,0.07589299976825714,0.0636715292930603,203974400,0.0,0.0,True,0.0,0.0,0.2954864470622014,0.10674309730529785,-0.4035068224509898,0.5380509111083807
1997-05-05,0.07589299976825714,0.07645100355148315,0.07477699965238571,0.07589299976825714,0.0636715292930603,196985600,0.0,0.0,True,0.0,0.0,0.2954864470622014,0.10674309730529785,-0.4035068224509898,0.5328862691295091
1997-05-06,0.07589299976825714,0.07645100355148315,0.07477699965238571,0.07533500343561172,0.06320338696241379,166297600,0.0,0.0,True,-0.007352459346339879,-0.007379621898497577,0.28596143562644216,0.10674309730529785,-0.40789251428928797,0.5305653290302781
1997-05-07,0.07533500343561172,0.07589299976825714,0.07310249656438828,0.07366050034761429,0.061798494309186935,228435200,0.0,0.0,True,-0.02222812290205778,-0.022478890656463444,0.25737692678803104,0.10674309730529785,-0.4210539522528941,0.5309678413641704
1997-05-08,0.0742190033197403,0.07645100355148315,0.07366050034761429,0.07589299976825714,0.0636715292930603,165872000,0.0,0.0,True,0.03030874788797111,0.02985851255496102,0.2954864470622014,0.10674309730529785,-0.4035068224509898,0.5314481263071699
1997-05-09,0.07589299976825714,0.078125,0.07589299976825714,0.07617200165987015,0.06390556693077087,376745600,0.0,0.0,True,0.0036757031016698694,0.003668964213410726,0.3002482706138392,0.10674309730529785,-0.40131429062814794,0.5296142651237078
1997-05-12,0.07700899988412857,0.07868299633264542,0.07589299976825714,0.078404001891613,0.06577814370393753,329952000,0.0,0.0,True,0.02930224803725201,0.028881143592732746,0.3383484679493738,0.10674309730529785,-0.3837714534757758,0.530467538152101
1997-05-13,0.078125,0.07979899644851685,0.07589299976825714,0.078404001891613,0.06577814370393753,394038400,0.0,0.0,True,0.0,0.0,0.3383484679493738,0.10674309730529785,-0.3837714534757758,0.5301833247398388
1997-05-14,0.07979899644851685,0.08035700023174286,0.078125,0.07896199822425842,0.06624627113342285,271286400,0.0,0.0,True,0.007116762546421684,0.007091557904830719,0.3478731762001368,0.10627494752407074,-0.37665204569102795,0.5289064453831948
1997-05-15,0.07924100011587143,0.08035700023174286,0.078125,0.07924100011587143,0.066480353474617,198016000,0.0,0.0,True,0.0035335172408827997,0.003527289036170725,0.3526359093067635,0.10463644564151764,-0.3646539399629708,0.5289200691793609
1997-05-16,0.078125,0.07868299633264542,0.07700899988412857,0.07700899988412857,0.06460776925086975,186592000,0.0,0.0,True,-0.02816748296114624,-0.02857179694154907,0.31453556037873076,0.10463644564151764,-0.3825500392834953,0.5290057344101861
1997-05-19,0.078125,0.07868299633264542,0.07589299976825714,0.07589299976825714,0.0636715292930603,104518400,0.0,0.0,True,-0.014491135797833565,-0.01459715780559596,0.2954864470622014,0.10159354656934738,-0.3732719110303099,0.5290162632837571
1997-05-20,0.07589299976825714,0.077845998108387,0.07477699965238571,0.07700899988412857,0.06460776925086975,169657600,0.0,0.0,True,0.014704216597346553,0.014597157805596039,0.314535560378731,0.10018865764141083,-0.35513888725697906,0.5285299994345758
1997-05-21,0.07645100355148315,0.07645100355148315,0.07366050034761429,0.07533500343561172,0.06320338696241379,244496000,0.0,0.0,True,-0.02173704965733758,-0.021976779704093535,0.2859614356264424,0.10018865764141083,-0.36915626528676004,0.5275607860442337
1997-05-22,0.07477699965238571,0.07533500343561172,0.07366050034761429,0.0742190033197403,0.06226709112524986,153529600,0.0,0.0,True,-0.014814013649628088,-0.014924837004222822,0.266911185366177,0.10018865764141083,-0.37850159298358443,0.5276689692072086
1997-05-23,0.0742190033197403,0.07589299976825714,0.0742190033197403,0.07533500343561172,0.06320338696241379,134064000,0.0,0.0,True,0.01503676854408642,0.014924837004222759,0.2859614356264424,0.09948647767305374,-0.3647037422500622,0.5275292015313812
1997-05-27,0.07477699965238571,0.07756700366735458,0.07477699965238571,0.07700899988412857,0.06460776925086975,164169600,0.0,0.0,True,0.022220047942860033,0.021976779704093615,0.314535560378731,0.09948647767305374,-0.350587428944939,0.5278956757891706
1997-05-28,0.07756700366735458,0.078125,0.07589299976825714,0.07589299976825714,0.0636715292930603,175078400,0.0,0.0,True,-0.014491135797833565,-0.01459715780559596,0.2954864470622016,0.09948647767305374,-0.3599981547009181,0.5250974578980205
1997-05-29,0.07645100355148315,0.07645100355148315,0.0742190033197403,0.0742190033197403,0.06226709112524986,222364800,0.0,0.0,True,-0.022057553562852994,-0.02230445890272044,0.266911185366177,0.09948647767305374,-0.3741150296839274,0.5248625003257145
1997-05-30,0.07366050034761429,0.07589299976825714,0.07310249656438828,0.0742190033197403,0.06226709112524986,354659200,0.0,0.0,True,0.0,0.0,0.266911185366177,0.09948647767305374,-0.3741150296839274,0.5242309184987849
1997-06-02,0.07589299976825714,0.07589299976825714,0.07477699965238571,0.07561399787664413,0.06343745440244675,83171200,0.0,0.0,True,0.0187958559818171,0.018621396566617068,0.29072386554807284,0.09948647767305374,-0.3623509859206826,0.5220648925681445
1997-06-03,0.07477699965238571,0.07561399787664413,0.0742190033197403,0.0744979977607727,0.06250113248825073,130480000,0.0,0.0,True,-0.014759764921461027,-0.014869774066477883,0.2716730847140638,0.09948647767305374,-0.37176253547089466,0.521792384439969
1997-06-04,0.0742190033197403,0.07477699965238571,0.07366050034761429,0.0742190033197403,0.06226709112524986,160809600,0.0,0.0,True,-0.0037445939566753683,-0.0037516225001393297,0.26691118536617675,0.09948647767305374,-0.3741150296839274,0.5202744614547815
1997-06-05,0.0742190033197403,0.07645100355148315,0.0739395022392273,0.0744979977607727,0.06250113248825073,129225600,0.0,0.0,True,0.003758668644566976,0.0037516225001393466,0.2716730847140638,0.09948647767305374,-0.37176253547089466,0.5191940271377864
1997-06-06,0.0742190033197403,0.07477699965238571,0.07366050034761429,0.07477699965238571,0.06273523718118668,105750400,0.0,0.0,True,0.0037456072172763477,0.0037386098979268756,0.2764362725981848,0.09948647767305374,-0.36940940468959094,0.5191792899774127
1997-06-09,0.0744979977607727,0.07561399787664413,0.0742190033197403,0.0742190033197403,0.06226709112524986,149609600,0.0,0.0,True,-0.007462250514567281,-0.007490232398066258,0.26691118536617675,0.09948647767305374,-0.3741150296839274,0.5191366211728068
1997-06-10,0.07477699965238571,0.07477699965238571,0.07170750200748444,0.07254450023174286,0.0608622282743454,278096000,0.0,0.0,True,-0.02256188342054699,-0.022820296973749446,0.23832728289775806,0.09948647767305374,-0.3882361734188712,0.5195694885242512
1997-06-11,0.07282350212335587,0.07338149845600128,0.07254450023174286,0.07282350212335587,0.06109630689024925,210806400,0.0,0.0,True,0.003846040845706611,0.0038386637396640145,0.24308994020813568,0.09948647767305374,-0.3858833047539143,0.5194657878477704
1997-06-12,0.07310249656438828,0.07310249656438828,0.07142850011587143,0.07170750200748444,0.06016002595424652,157382400,0.0,0.0,True,-0.015324673186623672,-0.015443309594168545,0.2240399931328665,0.09948647767305374,-0.39529444240700995,0.5193956367051845
1997-06-13,0.07170750200748444,0.07198649644851685,0.0703125,0.070591501891613,0.0592237263917923,264140800,0.0,0.0,True,-0.01556348335298774,-0.01568586581902496,0.2049896670763518,0.09948647767305374,-0.40470576728606755,0.5189036560190909
1997-06-16,0.07087049633264542,0.07087049633264542,0.06863850355148315,0.06919649988412857,0.058053381741046906,268016000,0.0,0.0,True,-0.01976141526460229,-0.01995928313595939,0.1811773658757012,0.09948647767305374,-0.4164696238233504,0.5191018131122431
1997-06-17,0.06947550177574158,0.07366050034761429,0.06919649988412857,0.07296299934387207,0.06121334433555603,284502400,0.0,0.0,True,0.054432015840256476,0.05300224834178975,0.24547123096519985,0.09948647767305374,-0.38470688914403206,0.5208086306616831
1997-06-18,0.07198649644851685,0.07254450023174286,0.0703125,0.07114949822425842,0.059691887348890305,219296000,0.0,0.0,True,-0.02485498878031367,-0.025169089587330353,0.2145150574933563,0.09948647767305374,-0.3999999925109615,0.5210730328621774
1997-06-19,0.07142850011587143,0.07142850011587143,0.070033498108387,0.0703125,0.05898967385292053,242054400,0.0,0.0,True,-0.011763968726025364,-0.011833711715282904,0.20022754033971757,0.09948647767305374,-0.4070583738346776,0.5209611237270358
1997-06-20,0.070033498108387,0.0703125,0.06919649988412857,0.06947550177574158,0.058287449181079865,220371200,0.0,0.0,True,-0.011904196547882773,-0.011975618878471584,0.18593979579733166,0.09948647767305374,-0.4141168674939708,0.5210569045720613
1997-06-23,0.06919649988412857,0.06975450366735458,0.06863850355148315,0.06863850355148315,0.057585250586271286,199091200,0.0,0.0,True,-0.01204716632266889,-0.012120321566805484,0.17165258182868914,0.09948647767305374,-0.4211750990369172,0.5209403691838675
1997-06-24,0.06891749799251556,0.06947550177574158,0.06808049976825714,0.06835950165987015,0.05735117197036743,222297600,0.0,0.0,True,-0.004064905744452174,-0.004073189931054116,0.16688992451831153,0.09948647767305374,-0.42352796770187395,0.5158986005124064
1997-06-25,0.06835950165987015,0.06863850355148315,0.06696449965238571,0.06752250343561172,0.056648969650268555,397264000,0.0,0.0,True,-0.012243905328764626,-0.012319479452790714,0.15260263475341995,0.09948647767305374,-0.4305862366900127,0.5147853885519873
1997-06-26,0.06752250343561172,0.06752250343561172,0.06528999656438828,0.06556899845600128,0.05501003563404083,763974400,0.0,0.0,True,-0.02893140027693253,-0.029358164655851497,0.11925622656712176,0.09948647767305374,-0.4470601741995285,0.5141210018259008
1997-06-27,0.06556899845600128,0.0661270022392273,0.06528999656438828,0.06556899845600128,0.05501003563404083,315907200,0.0,0.0,True,0.0,0.0,0.11925622656712176,0.09948647767305374,-0.4470601741995285,0.5137672392499537
1997-06-30,0.06584800034761429,0.06584800034761429,0.0625,0.06361600011587143,0.053371548652648926,342361600,0.0,0.0,True,-0.02978523759359264,-0.03023782744838916,0.08591891393071216,0.09948647767305374,-0.4635296182859553,0.5139740798894311
1997-07-01,0.06222100183367729,0.0625,0.05859399959445,0.058873001486063004,0.04939233884215355,901353600,0.0,0.0,True,-0.07455676125106936,-0.07748247921249042,0.004956316726759447,0.09948647767305374,-0.5035271124536793,0.5187306401216775
1997-07-02,0.05915199965238571,0.059709999710321426,0.05803550034761429,0.058314498513936996,0.04892377555370331,499923200,0.0,0.0,True,-0.009486558025682101,-0.009531842037767784,-0.004577259685144663,0.09948647767305374,-0.5082369313095655,0.5131492302832232
1997-07-03,0.05859399959445,0.061941999942064285,0.05803550034761429,0.06110500171780586,0.05126490443944931,373564800,0.0,0.0,True,0.04785258004415782,0.04674290810739794,0.043056286673546884,0.09948647767305374,-0.48470479970229574,0.5154222566270584
1997-07-07,0.06222100183367729,0.06361600011587143,0.06138399988412857,0.06166300177574158,0.05173304304480553,382950400,0.0,0.0,True,0.009131756129754365,0.009090313748167699,0.05258122231305684,0.09948647767305374,-0.47999924959834417,0.5151893047611259
1997-07-08,0.061941999942064285,0.0625,0.06110500171780586,0.06138399988412857,0.05149897187948227,191385600,0.0,0.0,True,-0.004524596883282661,-0.004534863852731293,0.047818716595177335,0.09948647767305374,-0.48235204337291615,0.5151706684626961
1997-07-09,0.06166300177574158,0.061941999942064285,0.060825999826192856,0.06110500171780586,0.05126490443944931,284032000,0.0,0.0,True,-0.004545089571510674,-0.00455544989543637,0.043056286673546884,0.09948647767305374,-0.48470479970229574,0.5150347041745378
1997-07-10,0.057477500289678574,0.059709999710321426,0.05691950023174286,0.05915199965238571,0.04962639883160591,985017600,0.0,0.0,True,-0.031961546125160445,-0.03248346741726643,0.009718595055891788,0.09948647767305374,-0.5011744310146846,0.5139264790250384
1997-07-11,0.059709999710321426,0.06919649988412857,0.05943100154399872,0.06780149787664413,0.056883033365011215,1469888000,0.0,0.0,True,0.14622528944783553,0.13647418662254404,0.15736498887880135,0.09948647767305374,-0.4282335178058255,0.5344042528045897
1997-07-14,0.06808049976825714,0.06975450366735458,0.0664065033197403,0.06975450366735458,0.05852155387401581,822012800,0.0,0.0,True,0.028805083204519244,0.028398015395426156,0.19070298368145266,0.09948647767305374,-0.4117637367126671,0.5329753881824243
1997-07-15,0.0703125,0.07142850011587143,0.06975450366735458,0.07114949822425842,0.059691887348890305,836707200,0.0,0.0,True,0.01999833219387792,0.019800992190801676,0.21451505749335587,0.09948647767305374,-0.3999999925109615,0.5330231644968987
1997-07-16,0.070591501891613,0.07366050034761429,0.06975450366735458,0.07338149845600128,0.061564452946186066,892505600,0.0,0.0,True,0.03137052086074754,0.030888520551589787,0.2526150274401431,0.09948647767305374,-0.38117767975957795,0.5339266066368414
1997-07-17,0.07589299976825714,0.08091499656438828,0.07338149845600128,0.078125,0.06554408371448517,1492534400,0.0,0.0,True,0.06464169789306373,0.06263830865157967,0.33358618962024056,0.09948647767305374,-0.3411759542851117,0.4825963399764341
1997-07-18,0.07979899644851685,0.08007799834012985,0.07617200165987015,0.07742749899625778,0.06495889276266098,635129600,0.0,0.0,True,-0.008928204021789732,-0.008968299266076419,0.32167966003867,0.09948647767305374,-0.3470580697797152,0.4826404637821832
1997-07-21,0.078404001891613,0.07896199822425842,0.07142850011587143,0.07212600111961365,0.060511138290166855,709833600,0.0,0.0,True,-0.06847029380172465,-0.07092719873694102,0.23118386540405877,0.09948647767305374,-0.39176519557736333,0.4868629986797898
1997-07-22,0.07310249656438828,0.0744979977607727,0.07282350212335587,0.0739395022392273,0.062032606452703476,462672000,0.0,0.0,True,0.025143605054011475,0.024832705268652503,0.2621402662646497,0.09948647767305374,-0.3764719798748567,0.4873680426325064
1997-07-23,0.07477699965238571,0.07533500343561172,0.07142850011587143,0.07198649644851685,0.06039410084486008,282576000,0.0,0.0,True,-0.02641361860383329,-0.026768725290621097,0.2288025746469946,0.09948647767305374,-0.39294161118724547,0.4878077672175902
1997-07-24,0.07198649644851685,0.07198649644851685,0.06975450366735458,0.070591501891613,0.0592237263917923,266985600,0.0,0.0,True,-0.019378953187402015,-0.019569186796683496,0.20498966707635136,0.09948647767305374,-0.40470576728606755,0.48807572473483163
1997-07-25,0.07087049633264542,0.0739395022392273,0.0703125,0.07254450023174286,0.0608622282743454,435926400,0.0,0.0,True,0.027666308460795763,0.027290511673529305,0.23832728289775718,0.09948647767305374,-0.3882361734188712,0.4864994703115171
1997-07-28,0.07338149845600128,0.07366050034761429,0.07254450023174286,0.07338149845600128,0.061564452946186066,221020800,0.0,0.0,True,0.011537938911393208,0.011471884496560515,0.2526150274401431,0.09948647767305374,-0.38117767975957795,0.48650386469522927
1997-07-29,0.07338149845600128,0.0742190033197403,0.07310249656438828,0.07366050034761429,0.061798494309186935,142486400,0.0,0.0,True,0.0038015665177022484,0.0037943588249483846,0.25737692678803015,0.09948647767305374,-0.3788251855465452,0.4849779991741815
1997-07-30,0.07561399787664413,0.07896199822425842,0.07477699965238571,0.07756700366735458,0.06507592648267746,748608000,0.0,0.0,True,0.05303417518706932,0.05167568769362601,0.3240608749994853,0.09948647767305374,-0.34588169161502536,0.4870251406490801
1997-07-31,0.07756700366735458,0.07924100011587143,0.07700899988412857,0.078125,0.06554408371448517,527632000,0.0,0.0,True,0.007194015623155581,0.007168262133005454,0.3335861896202408,0.09948647767305374,-0.3411759542851117,0.4859118959684124
1997-08-01,0.07868299633264542,0.085658498108387,0.078404001891613,0.085658498108387,0.07186441868543625,963827200,0.0,0.0,True,0.09642876386041066,0.09205831992579855,0.4621822573866359,0.09948647767305374,-0.27764636595531034,0.4951328717007798
1997-08-04,0.085658498108387,0.08844850212335587,0.085658498108387,0.08816950023174286,0.07397107034921646,1222636800,0.0,0.0,True,0.029314251785732992,0.028892805549665616,0.5050450362362993,0.09948647767305374,-0.2564711096485851,0.4951425845512263
1997-08-05,0.08900649845600128,0.08928550034761429,0.08698400110006332,0.08816950023174286,0.07397107034921646,494256000,0.0,0.0,True,0.0,0.0,0.5050450362362993,0.09948647767305374,-0.2564711096485851,0.49457691468948056
1997-08-06,0.11272300034761429,0.12388399988412857,0.11160700023174286,0.117466501891613,0.09855020046234131,8380960000,0.0,0.0,True,0.33228030900576533,0.28689199217486494,1.00514186594449,0.09948647767305374,-0.009411100207903145,0.594448581802239
1997-08-07,0.1283479928970337,0.13197550177574158,0.12667399644851685,0.13030150532722473,0.10931830108165741,7510876800,0.0,0.0,True,0.1092651315654185,0.10369775244182448,1.2242339557342432,0.10931830108165741,0.0,0.6040342089740894
1997-08-08,0.12416300177574158,0.12667399644851685,0.11662950366735458,0.11969850212335587,0.10042277723550797,3628329600,0.0,0.0,True,-0.08137268653219154,-0.0848747737334334,1.0432420632800241,0.10931830108165741,-0.08137268653219154,0.6081474526931555
1997-08-11,0.117466501891613,0.11802449822425842,0.10491050034761429,0.109654001891613,0.09199575334787369,3101996800,0.0,0.0,True,-0.08391546340001643,-0.08764662970175117,0.8717824587014751,0.10931830108165741,-0.1584597232337549,0.6140528281764606
1997-08-12,0.10742200165987015,0.10825899988412857,0.0976565033197403,0.09849350154399872,0.08263251930475235,2096796800,0.0,0.0,True,-0.1017789811200861,-0.10733911748905922,0.6812743471763893,0.10931830108165741,-0.24411083517453858,0.6221869572614688
1997-08-13,0.09933049976825714,0.10658500343561172,0.09123899787664413,0.1054690033197403,0.08848469704389572,2402848000,0.0,0.0,True,0.07082172718902924,0.06842632307179594,0.8003451003220288,0.10931830108165741,-0.1905774589581266,0.6260481554204607
1997-08-14,0.1054690033197403,0.10825899988412857,0.101283498108387,0.10267850011587143,0.08614357560873032,868896000,0.0,0.0,True,-0.026457924515512765,-0.026814234267217435,0.7527117055558352,0.10931830108165741,-0.21199309945016698,0.6262284789822777
1997-08-15,0.10323649644851685,0.10463149845600128,0.101841501891613,0.10379450023174286,0.08707986772060394,521920000,0.0,0.0,True,0.01086897200699366,0.010810329272252225,0.7717618800198518,0.10931830108165741,-0.20342827450677303,0.6262225049282372
1997-08-18,0.10407350212335587,0.10602699965238571,0.1015625,0.1054690033197403,0.08848469704389572,435680000,0.0,0.0,True,0.016132653391242924,0.016003904994965318,0.800345100322029,0.10931830108165741,-0.1905774589581266,0.6244679445638169
1997-08-19,0.1057479977607727,0.109375,0.10407350212335587,0.109095998108387,0.09152762591838837,578323200,0.0,0.0,True,0.034389323534476324,0.03381122701319229,0.8622577504507125,0.10931830108165741,-0.16274196531813967,0.6253436907773615
1997-08-20,0.109095998108387,0.11216499656438828,0.10797999799251556,0.10993299633264542,0.09222982823848724,648614400,0.0,0.0,True,0.007672025938103122,0.007642745611366327,0.8765450402156039,0.10931830108165741,-0.15631849995917524,0.6249834351516653
1997-08-21,0.109375,0.11021199822425842,0.10658500343561172,0.10714299976825714,0.08988911658525467,518560000,0.0,0.0,True,-0.025379117558150255,-0.025706722122769983,0.8289199830368084,0.10931830108165741,-0.1777303919303479,0.6254600550712113
1997-08-22,0.10463149845600128,0.10714299976825714,0.10435249656438828,0.1054690033197403,0.08848469704389572,455257600,0.0,0.0,True,-0.015623910821583542,-0.015747250501788553,0.8003451003220292,0.10931830108165741,-0.1905774589581266,0.6251287940025485
1997-08-25,0.1054690033197403,0.1057479977607727,0.10239949822425842,0.10295750200748444,0.08637768030166626,277267200,0.0,0.0,True,-0.0238122162658726,-0.024100309708879972,0.7574748934399569,0.10931830108165741,-0.20985160355588783,0.6255303471172967
1997-08-26,0.10100450366735458,0.10267850011587143,0.09877250343561172,0.09933049976825714,0.08333475887775421,452412800,0.0,0.0,True,-0.03522809843104047,-0.035863577014410786,0.6955623949037717,0.10931830108165741,-0.23768702904094985,0.6258275020919115
1997-08-27,0.09988850355148315,0.1015625,0.0976565033197403,0.101283498108387,0.08497322350740433,381270400,0.0,0.0,True,0.01966123922016294,0.019470453721040868,0.7288992527626872,0.10931830108165741,-0.22269901135829084,0.6261269967654102
1997-08-28,0.09877250343561172,0.10044649988412857,0.09821449965238571,0.09821449965238571,0.08239845186471939,191340800,0.0,0.0,True,-0.030300976430070126,-0.030769540612506585,0.6765119172547591,0.10931830108165741,-0.24625199029419342,0.6266890097179627
1997-08-29,0.0973770022392273,0.09821449965238571,0.09598200023174286,0.09709800034761429,0.08146177232265472,219340800,0.0,0.0,True,-0.011367683747292912,-0.01143278973731058,0.6574538599808393,0.10931830108165741,-0.2548203592936805,0.6267097091335481
1997-09-02,0.09821449965238571,0.10072550177574158,0.0979354977607727,0.09988850355148315,0.08380288630723953,372086400,0.0,0.0,True,0.028738804936775608,0.02833359074995584,0.7050871031545345,0.10931830108165741,-0.23340478695656497,0.6273293871672297
1997-09-03,0.09988850355148315,0.10379450023174286,0.09960950165987015,0.10044649988412857,0.08427101373672485,568265600,0.0,0.0,True,0.005586053775869626,0.005570509637537953,0.7146118114052975,0.10931830108165741,-0.2291225448721802,0.6273503149064031
1997-09-04,0.10072550177574158,0.10212049633264542,0.09933049976825714,0.10044649988412857,0.08427101373672485,245078400,0.0,0.0,True,0.0,0.0,0.7146118114052975,0.10931830108165741,-0.2291225448721802,0.6251512436941791
1997-09-05,0.10100450366735458,0.10212049633264542,0.09821449965238571,0.09905149787664413,0.08310063183307648,273414400,0.0,0.0,True,-0.01388830929819862,-0.01398565422097319,0.6907987522421561,0.10931830108165741,-0.23982872940000355,0.6253017299945947
1997-09-08,0.09933049976825714,0.09933049976825714,0.09570299834012985,0.09598200023174286,0.0805254578590393,350313600,0.0,0.0,True,-0.030988620871257644,-0.03147892399340449,0.6384032307393286,0.10931830108165741,-0.263385388701849,0.6245424503296287
1997-09-09,0.09514500200748444,0.0976565033197403,0.09486600011587143,0.0973770022392273,0.08169581741094589,318057600,0.0,0.0,True,0.014534031634508837,0.014429424949796571,0.6622158351249754,0.10931830108165741,-0.25267940863880034,0.6242540044361328
1997-09-10,0.09709800034761429,0.10323649644851685,0.09681899845600128,0.10239949822425842,0.08590952306985855,548128000,0.0,0.0,True,0.05157798517048806,0.050291879050509004,0.7479495788192019,0.10931830108165741,-0.21413411825997208,0.6260432736430882
1997-09-11,0.10212049633264542,0.10267850011587143,0.09849350154399872,0.09988850355148315,0.08380288630723953,419753600,0.0,0.0,True,-0.024521574411558222,-0.02482723542346565,0.7050871031545349,0.10931830108165741,-0.23340478695656497,0.6254955157041829
1997-09-12,0.09905149787664413,0.09933049976825714,0.09570299834012985,0.09849350154399872,0.08263251930475235,227360000,0.0,0.0,True,-0.013965712328765867,-0.014064150469684806,0.68127434717639,0.10931830108165741,-0.24411083517453858,0.6249697399861784
1997-09-15,0.0976565033197403,0.09877250343561172,0.09598200023174286,0.09598200023174286,0.0805254578590393,193827200,0.0,0.0,True,-0.02549917954143588,-0.025829918107154966,0.6384032307393288,0.10931830108165741,-0.263385388701849,0.6221514468830225
1997-09-16,0.09849350154399872,0.09884200245141983,0.09709800034761429,0.0979354977607727,0.08216436207294464,268441600,0.0,0.0,True,0.020352622108330776,0.020148275502299234,0.6717490325556346,0.10931830108165741,-0.24839334987862294,0.6218629146586269
1997-09-17,0.09821449965238571,0.09821449965238571,0.09681899845600128,0.0973770022392273,0.08169581741094589,173532800,0.0,0.0,True,-0.005702529054905536,-0.00571885055250253,0.6622158351249758,0.10931830108165741,-0.25267940863880034,0.621529077341384
1997-09-18,0.09598200023174286,0.10044649988412857,0.09598200023174286,0.09960950165987015,0.08356881141662598,338329600,0.0,0.0,True,0.02292643693444618,0.02266757522891312,0.7003245216404064,0.10931830108165741,-0.23554601023114474,0.6219084811312263
1997-09-19,0.09905149787664413,0.09905149787664413,0.09709800034761429,0.0979354977607727,0.08216436207294464,189862400,0.0,0.0,True,-0.016805903062083294,-0.01694872467641059,0.6717490325556346,0.10931830108165741,-0.24839334987862294,0.6217630856472346
1997-09-22,0.09877250343561172,0.10295750200748444,0.09821449965238571,0.101841501891613,0.08544136583805084,400736000,0.0,0.0,True,0.03988351740864138,0.03910870438884286,0.7384242641984466,0.10931830108165741,-0.21841663296405633,0.622593080392985
1997-09-23,0.09933049976825714,0.09933049976825714,0.09681899845600128,0.09709800034761429,0.08146177232265472,401072000,0.0,0.0,True,-0.04657689488413852,-0.04769650206425818,0.6574538599808397,0.10931830108165741,-0.2548203592936805,0.6243735601428544
1997-09-24,0.09681899845600128,0.09709800034761429,0.09542399644851685,0.09598200023174286,0.0805254578590393,444864000,0.0,0.0,True,-0.011493912259935235,-0.011560477826883787,0.638403230739329,0.10931830108165741,-0.263385388701849,0.624460558034402
1997-09-25,0.09514500200748444,0.09709800034761429,0.09375,0.09430799633264542,0.07912103831768036,446768000,0.0,0.0,True,-0.01744068992215353,-0.017594570569257284,0.6098283480245499,0.10931830108165741,-0.27623245572962773,0.6247201640613883
1997-09-26,0.09598200023174286,0.0979354977607727,0.09430799633264542,0.09514500200748444,0.07982327789068222,416640000,0.0,0.0,True,0.008875510078397708,0.008836354253546681,0.624116395751932,0.10931830108165741,-0.2698086495960389,0.624767283744841
1997-09-29,0.09681899845600128,0.09933049976825714,0.09626100212335587,0.09849350154399872,0.08263251930475235,334476800,0.0,0.0,True,0.035193260516279246,0.03458813442286562,0.6812743471763902,0.10931830108165741,-0.24411083517453858,0.6256950833884958
1997-09-30,0.09821449965238571,0.09960950165987015,0.09681899845600128,0.09681899845600128,0.08122768998146057,281142400,0.0,0.0,True,-0.017000925726477045,-0.017147100571402788,0.6526911268742133,0.10931830108165741,-0.2569616507231851,0.616267363917409
1997-10-01,0.09681899845600128,0.09709800034761429,0.09542399644851685,0.09612149745225906,0.08064249157905579,260937600,0.0,0.0,True,-0.00720442010031741,-0.007230497257489928,0.6407844457001444,0.10931830108165741,-0.2623148111420216,0.6149500674409824
1997-10-02,0.09570299834012985,0.09821449965238571,0.09542399644851685,0.0979354977607727,0.08216436207294464,270816000,0.0,0.0,True,0.018871818864834244,0.018695955224037053,0.671749032555635,0.10931830108165741,-0.24839334987862294,0.6128951950537543
1997-10-03,0.09821449965238571,0.09933049976825714,0.09681899845600128,0.09877250343561172,0.08286658674478531,324464000,0.0,0.0,True,0.0085465846033983,0.008510269316952507,0.6860367770980209,0.10931830108165741,-0.24196968005488384,0.6126527970247554
1997-10-06,0.09905149787664413,0.09933049976825714,0.09681899845600128,0.0979354977607727,0.08216436207294464,186592000,0.0,0.0,True,-0.008474159482438903,-0.008510269316952463,0.671749032555635,0.10931830108165741,-0.24839334987862294,0.6125775109650378
1997-10-07,0.0976565033197403,0.09821449965238571,0.0973770022392273,0.0973770022392273,0.08169581741094589,218579200,0.0,0.0,True,-0.005702529054905536,-0.00571885055250253,0.6622158351249763,0.10931830108165741,-0.25267940863880034,0.6125888404762087
1997-10-08,0.09709800034761429,0.0973770022392273,0.09514500200748444,0.09598200023174286,0.0805254578590393,217683200,0.0,0.0,True,-0.014325819717543764,-0.01442942494979655,0.6384032307393295,0.10931830108165741,-0.263385388701849,0.6126648808357077
1997-10-09,0.09486600011587143,0.10044649988412857,0.09458699822425842,0.09709800034761429,0.08146177232265472,374662400,0.0,0.0,True,0.011627558395935544,0.01156047782688394,0.6574538599808404,0.10931830108165741,-0.2548203592936805,0.6106113967664366
1997-10-10,0.09598200023174286,0.1015625,0.09598200023174286,0.101283498108387,0.08497322350740433,540803200,0.0,0.0,True,0.043105509303694056,0.04220233034981708,0.7288992527626881,0.10931830108165741,-0.22269901135829084,0.6121077014488451
1997-10-13,0.1015625,0.10212049633264542,0.09905149787664413,0.101283498108387,0.08497322350740433,317251200,0.0,0.0,True,0.0,0.0,0.7288992527626881,0.10931830108165741,-0.22269901135829084,0.6107359685578446
1997-10-14,0.101283498108387,0.1015625,0.09905149787664413,0.101283498108387,0.08497322350740433,331632000,0.0,0.0,True,0.0,0.0,0.7288992527626881,0.10931830108165741,-0.22269901135829084,0.6107359685578446
1997-10-15,0.09877250343561172,0.11049100011587143,0.09877250343561172,0.10630600154399872,0.08918692916631699,1621737600,0.0,0.0,True,0.049588629040835386,0.048398305536994576,0.8146329964569146,0.10931830108165741,-0.1841537209794626,0.6124160371856773
1997-10-16,0.09430799633264542,0.09849350154399872,0.09319200366735458,0.09598200023174286,0.0805254578590393,1478377600,0.0,0.0,True,-0.0971159270561458,-0.10216111371369548,0.6384032307393295,0.10931830108165741,-0.263385388701849,0.6196518817682771
1997-10-17,0.09430799633264542,0.09430799633264542,0.08872749656438828,0.0898440033197403,0.07537590712308884,877340800,0.0,0.0,True,-0.06394935058878914,-0.06608569134976493,0.5336284081309752,0.10931830108165741,-0.3104914147285791,0.622889172163901
1997-10-20,0.0898440033197403,0.0901229977607727,0.08314750343561172,0.08342649787664413,0.06999184936285019,823670400,0.0,0.0,True,-0.07142942573741085,-0.07410889217904909,0.42408221164360005,0.10931830108165741,-0.35974261701553123,0.6259639921622888
1997-10-21,0.08426350355148315,0.086216501891613,0.08342649787664413,0.08510050177574158,0.07139627635478973,950544000,0.0,0.0,True,0.020065579131346434,0.019866918495482184,0.45265724595087753,0.10931830108165741,-0.3468954818328277,0.6256325259855406
1997-10-22,0.08510050177574158,0.0859375,0.08258949965238571,0.08286850154399872,0.06952370703220367,302355200,0.0,0.0,True,-0.02622782893159159,-0.02657791330833846,0.41455720020784104,0.10931830108165741,-0.36402499540976585,0.6261517830396418
1997-10-23,0.08035700023174286,0.08119399845600128,0.07924100011587143,0.07924100011587143,0.066480353474617,373564800,0.0,0.0,True,-0.04377432803140047,-0.04476133524360991,0.3526359093067635,0.10931830108165741,-0.39186437388047013,0.627651952046157
1997-10-24,0.08091499656438828,0.0820315033197403,0.07366050034761429,0.0739395022392273,0.062032606452703476,776473600,0.0,0.0,True,-0.0669031795026741,-0.06924631020983961,0.26214026626465037,0.10931830108165741,-0.43255058083671616,0.6310784199062393
1997-10-27,0.07477699965238571,0.08091499656438828,0.07477699965238571,0.07477699965238571,0.06273523718118668,658716800,0.0,0.0,True,0.011326796803531325,0.011263128958040497,0.27643627259818504,0.10931830108165741,-0.42612319656957176,0.6311944812614705
1997-10-28,0.07142850011587143,0.08258949965238571,0.07087049633264542,0.08091499656438828,0.06788478046655655,686627200,0.0,0.0,True,0.08208374618075309,0.07888857685679171,0.38121094361404095,0.10931830108165741,-0.3790172386977666,0.634577675412368
1997-10-29,0.0823104977607727,0.08258949965238571,0.07700899988412857,0.078125,0.06554408371448517,355174400,0.0,0.0,True,-0.03448043487780783,-0.03508891308046725,0.33358618962024145,0.10931830108165741,-0.4004289943590895,0.6353043375779467
1997-10-30,0.07617200165987015,0.078404001891613,0.07366050034761429,0.07366050034761429,0.061798494309186935,377910400,0.0,0.0,True,-0.05714610980930479,-0.05884394982663151,0.2573769267880308,0.10931830108165741,-0.43469214488592023,0.6378142126105726
1997-10-31,0.07756700366735458,0.07756700366735458,0.0742190033197403,0.07603249698877335,0.06378854066133499,534172800,0.0,0.0,True,0.03220218185562196,0.03169456052179021,0.29786720724552196,0.10931830108165741,-0.41648799853112506,0.6362830285166513
1997-11-03,0.078404001891613,0.07924100011587143,0.07617200165987015,0.07756700366735458,0.06507592648267746,252022400,0.0,0.0,True,0.020182086123860854,0.019981127171835686,0.32406087499948577,0.10931830108165741,-0.40471150906317377,0.6365977301266226
1997-11-04,0.07924100011587143,0.08091499656438828,0.078125,0.08007799834012985,0.06718258559703827,337187200,0.0,0.0,True,0.0323723261154274,0.03185938311311227,0.36692380544164727,0.10931830108165741,-0.3854406359018062,0.6357304626874788
1997-11-05,0.08147300034761429,0.08314750343561172,0.08063600212335587,0.0820315033197403,0.0688214972615242,774233600,0.0,0.0,True,0.02439488819790503,0.024102085285785765,0.40026975885045113,0.10931830108165741,-0.3704485289236552,0.6362226542667961
1997-11-06,0.08426350355148315,0.08705350011587143,0.08426350355148315,0.08482149988412857,0.07116224616765976,1234172800,0.0,0.0,True,0.03401188581004888,0.033446271000875515,0.4478955739917374,0.10931830108165741,-0.34903629617785814,0.6369794607831244
1997-11-07,0.08426350355148315,0.08928550034761429,0.08370549976825714,0.08816950023174286,0.07397107034921646,1591228800,0.0,0.0,True,0.039470707191268994,0.03871164820869613,0.5050450362362997,0.10931830108165741,-0.32334229843215045,0.6380569099900307
1997-11-10,0.09375,0.09598200023174286,0.08258949965238571,0.08342649787664413,0.06999184936285019,2796483200,0.0,0.0,True,-0.05379428697706312,-0.05529527794352337,0.4240822116435998,0.10931830108165741,-0.35974261701553123,0.640227464225108
1997-11-11,0.08482149988412857,0.08482149988412857,0.08091499656438828,0.0820315033197403,0.0688214972615242,664966400,0.0,0.0,True,-0.016721262718158436,-0.016862641266048393,0.40026975885045113,0.10931830108165741,-0.3704485289236552,0.639803704147026
1997-11-12,0.08063600212335587,0.08258949965238571,0.078404001891613,0.07868299633264542,0.06601223349571228,416124800,0.0,0.0,True,-0.040819567687355285,-0.04167607548458369,0.34311135264849857,0.10931830108165741,-0.3961465478099301,0.6409403487241319
1997-11-13,0.08035700023174286,0.08063600212335587,0.078125,0.08035700023174286,0.06741665303707123,515043200,0.0,0.0,True,0.021275140485137012,0.021051984255180435,0.3716862353632777,0.10931830108165741,-0.38329948078215137,0.6413095426899947
1997-11-14,0.08147300034761429,0.08258949965238571,0.08035700023174286,0.0823104977607727,0.06905554980039597,270076800,0.0,0.0,True,0.024309969265658093,0.024019185172588685,0.40503188558708536,0.10931830108165741,-0.3683075101138501,0.6413464993497209
1997-11-17,0.08426350355148315,0.08454249799251556,0.0818220004439354,0.08258949965238571,0.06928962469100952,410054400,0.0,0.0,True,0.003389660806266015,0.003383928855335956,0.4097944671012139,0.10931830108165741,-0.3661662868392703,0.6412856750010094
1997-11-18,0.08258949965238571,0.08258949965238571,0.08063600212335587,0.08063600212335587,0.067650705575943,293283200,0.0,0.0,True,-0.02365316773434889,-0.023937394766863386,0.37644836209991195,0.10931830108165741,-0.38115846197234626,0.6416840594743196
1997-11-19,0.07979899644851685,0.0817520022392273,0.07979899644851685,0.08147300034761429,0.06835292279720306,159174400,0.0,0.0,True,0.010380042828552316,0.0103265401058616,0.39073595504979974,0.10931830108165741,-0.3747348603035321,0.6417526104923619
1997-11-20,0.08119399845600128,0.08314750343561172,0.08091499656438828,0.08258949965238571,0.06928962469100952,256345600,0.0,0.0,True,0.013703904024493063,0.01361085466100172,0.4097944671012139,0.10931830108165741,-0.3661662868392703,0.6416078449002092
1997-11-21,0.08314750343561172,0.08342649787664413,0.08035700023174286,0.08119399845600128,0.0681188628077507,195552000,0.0,0.0,True,-0.01689664056458262,-0.01704101742923863,0.3859736767206674,0.10931830108165741,-0.376875947268262,0.6410659387252747
1997-11-24,0.078404001891613,0.08035700023174286,0.078125,0.07868299633264542,0.06601223349571228,314697600,0.0,0.0,True,-0.030925785093974367,-0.03141408085386649,0.34311135264849857,0.10931830108165741,-0.3961465478099301,0.6417191489096115
1997-11-25,0.07896199822425842,0.07979899644851685,0.07533500343561172,0.07756700366735458,0.06507592648267746,410860800,0.0,0.0,True,-0.014183840834527062,-0.014285392914314287,0.324060874999486,0.10931830108165741,-0.40471150906317377,0.6411866115839071
1997-11-26,0.07756700366735458,0.07896199822425842,0.07700899988412857,0.078125,0.06554408371448517,120825600,0.0,0.0,True,0.007194015623155581,0.007168262133005454,0.33358618962024145,0.10931830108165741,-0.4004289943590895,0.6411412513598997
1997-11-28,0.07868299633264542,0.07979899644851685,0.077845998108387,0.07924100011587143,0.066480353474617,82633600,0.0,0.0,True,0.014284580805344671,0.014183517475474644,0.3526359093067635,0.10931830108165741,-0.39186437388047013,0.6411407020050345
1997-12-01,0.07896199822425842,0.08007799834012985,0.07700899988412857,0.07924100011587143,0.066480353474617,174473600,0.0,0.0,True,0.0,0.0,0.3526359093067635,0.10931830108165741,-0.39186437388047013,0.6397602591755959
1997-12-02,0.07756700366735458,0.078125,0.07087049633264542,0.07087049633264542,0.05945778638124466,793632000,0.0,0.0,True,-0.10563372073606148,-0.11163987936724634,0.20975194540548414,0.10931830108165741,-0.4561040027796305,0.6483236464053572
1997-12-03,0.07170750200748444,0.07198649644851685,0.070033498108387,0.0703125,0.05898967385292053,686112000,0.0,0.0,True,-0.007873023144901126,-0.007904179026680764,0.20022754033971757,0.10931830108165741,-0.4603861085541655,0.6483478596129454
1997-12-04,0.07142850011587143,0.07142850011587143,0.06975450366735458,0.06975450366735458,0.05852155387401581,399280000,0.0,0.0,True,-0.007935625819391556,-0.007967280475518878,0.1907029836814529,0.10931830108165741,-0.46466828248362546,0.64838370854457
1997-12-05,0.06947550177574158,0.07142850011587143,0.06947550177574158,0.070591501891613,0.0592237263917923,442937600,0.0,0.0,True,0.01199852825658243,0.011927116572301723,0.2049896670763518,0.10931830108165741,-0.4582450897443604,0.6484872126725892
1997-12-08,0.06947550177574158,0.0703125,0.06863850355148315,0.06947550177574158,0.058287449181079865,267164800,0.0,0.0,True,-0.015809157372478122,-0.015935454975254372,0.18593979579733166,0.10931830108165741,-0.4668097783779046,0.6486437269811081
1997-12-09,0.06919649988412857,0.070033498108387,0.06696449965238571,0.06808049976825714,0.057117119431495667,486102400,0.0,0.0,True,-0.0200785892336508,-0.020282903628719692,0.1621277977816773,0.10931830108165741,-0.4775154858212539,0.6486460601050374
1997-12-10,0.06724350154399872,0.06724350154399872,0.06473200023174286,0.06584800034761429,0.05524411052465439,389760000,0.0,0.0,True,-0.03279242590459597,-0.03334214876163271,0.12401880808125032,0.10931830108165741,-0.49464902053875925,0.6491345970382846
1997-12-11,0.06445299834012985,0.06501100212335587,0.061941999942064285,0.06501100212335587,0.05454189330339432,513878400,0.0,0.0,True,-0.012711168929884109,-0.012792647028623923,0.10973121513136253,0.10931830108165741,-0.5010726222075734,0.6492252691917295
1997-12-12,0.06584800034761429,0.0664065033197403,0.0625,0.06305799633264542,0.05290338397026062,321126400,0.0,0.0,True,-0.030041299153649392,-0.030501784838172424,0.07639344771745837,0.10931830108165741,-0.5160610488197817,0.6493860938762198
1997-12-15,0.06305799633264542,0.06361600011587143,0.06138399988412857,0.06222100183367729,0.05220118537545204,331788800,0.0,0.0,True,-0.013273226438658692,-0.013362103037628666,0.062106233748816075,0.10931830108165741,-0.5224844801012837,0.6489877901483403
1997-12-16,0.0625,0.06417399644851685,0.0625,0.06389500200748444,0.05360562354326248,371257600,0.0,0.0,True,0.026904334790659457,0.026548776452524583,0.09068149544484072,0.10931830108165741,-0.5096372426861928,0.6495768683186796
1997-12-17,0.06389500200748444,0.06501100212335587,0.06222100183367729,0.06222100183367729,0.05220118537545204,530588800,0.0,0.0,True,-0.0261994558588986,-0.02654877645252464,0.062106233748816075,0.10931830108165741,-0.5224844801012837,0.6494192998121525
1997-12-18,0.0625,0.0625,0.06138399988412857,0.06166300177574158,0.05173304304480553,404096000,0.0,0.0,True,-0.008968040232792518,-0.009008495154805935,0.05258122231305706,0.10931830108165741,-0.5267668584955182,0.6484255255577585
1997-12-19,0.06054700165987015,0.061941999942064285,0.05915199965238571,0.06110500171780586,0.05126490443944931,381225600,0.0,0.0,True,-0.009049121756683931,-0.009090313748167756,0.043056286673547106,0.10931830108165741,-0.5310492028122903,0.6459175603002734
1997-12-22,0.061941999942064285,0.0625,0.058873001486063004,0.05943100154399872,0.049860477447509766,318953600,0.0,0.0,True,-0.027395486391637802,-0.027777740257887647,0.014481252366269626,0.10931830108165741,-0.5438963379949939,0.6463766566147504
1997-12-23,0.05859399959445,0.05943100154399872,0.05775649845600128,0.05775649845600128,0.048455625772476196,917660800,0.0,0.0,True,-0.028175656290345685,-0.02858020720095705,-0.014102422713401785,0.10931830108165741,-0.556747358008415,0.6469186912903223
1997-12-24,0.05803550034761429,0.05915199965238571,0.05803550034761429,0.05859399959445,0.04915826767683029,195664000,0.0,0.0,True,0.014500729134184764,0.01439659899632257,0.00019381100888016256,0.10931830108165741,-0.5503198715088833,0.6471045498645788
1997-12-26,0.058314498513936996,0.059709999710321426,0.05803550034761429,0.05943100154399872,0.049860477447509766,215756800,0.0,0.0,True,0.014284672830536804,0.014183608204634586,0.014481252366269848,0.10931830108165741,-0.5438963379949939,0.647259307329245
1997-12-29,0.05943100154399872,0.05998900160193443,0.057477500289678574,0.05859399959445,0.04915826767683029,556393600,0.0,0.0,True,-0.01408349471620518,-0.014183608204634547,0.00019381100888016256,0.10931830108165741,-0.5503198715088833,0.6447581240550667
1997-12-30,0.05803550034761429,0.05998900160193443,0.05691950023174286,0.058873001486063004,0.04939233884215355,685014400,0.0,0.0,True,0.004761582870699499,0.004750282392891971,0.004956316726759669,0.10931830108165741,-0.548178682311766,0.6435936284170242
1997-12-31,0.05859399959445,0.060825999826192856,0.05775649845600128,0.05859399959445,0.04915826767683029,812716800,0.0,0.0,True,-0.004739017645455035,-0.0047502823928920485,0.00019381100888016256,0.10931830108165741,-0.5503198715088833,0.6435654938709877
1998-01-02,0.060825999826192856,0.07254450023174286,0.06026799976825714,0.07254450023174286,0.0608622282743454,1436220800,0.0,0.0,True,0.2380873279436475,0.2135677113090571,0.23832728289775806,0.10931830108165741,-0.4432567312870771,0.6856257165658574
1998-01-05,0.07366050034761429,0.0739395022392273,0.06780149787664413,0.07087049633264542,0.05945778638124466,1303747200,0.0,0.0,True,-0.023075755405635334,-0.023346168743631397,0.20975194540548436,0.10931830108165741,-0.4561040027796305,0.6623741379998079
1998-01-06,0.07114949822425842,0.08928550034761429,0.06584800034761429,0.08454249799251556,0.07092810422182083,3624947200,0.0,0.0,True,0.1929153192321731,0.1764001592320009,0.44313162814512586,0.10931830108165741,-0.3511781328467617,0.6894447354606035
1998-01-07,0.08398450165987015,0.08482149988412857,0.07728800177574158,0.078125,0.06554408371448517,2083244800,0.0,0.0,True,-0.0759081405939972,-0.07894379734022923,0.33358618962024167,0.10931830108165741,-0.4004289943590895,0.6937136098344786
1998-01-08,0.077845998108387,0.08314750343561172,0.07561399787664413,0.08119399845600128,0.0681188628077507,1548041600,0.0,0.0,True,0.03928316557877998,0.03853121163517535,0.38597367672066785,0.10931830108165741,-0.376875947268262,0.6947501264589643
1998-01-09,0.08091499656438828,0.08649549633264542,0.078125,0.08119399845600128,0.0681188628077507,1773094400,0.0,0.0,True,0.0,0.0,0.38597367672066785,0.10931830108165741,-0.376875947268262,0.6942145466607779
1998-01-12,0.077845998108387,0.08314750343561172,0.07645100355148315,0.08147300034761429,0.06835292279720306,1032796800,0.0,0.0,True,0.0034360525088761307,0.003430162768236886,0.3907359550498002,0.10931830108165741,-0.3747348603035321,0.6941758442358085
1998-01-13,0.08314750343561172,0.08761149644851685,0.08258949965238571,0.08705350011587143,0.07303476333618164,1273708800,0.0,0.0,True,0.06849510375538981,0.0662512134131641,0.48599455858728735,0.10931830108165741,-0.33190725968539414,0.6972955426581665
1998-01-14,0.08872749656438828,0.08900649845600128,0.0859375,0.08816950023174286,0.07397107034921646,1178531200,0.0,0.0,True,0.012820018444161585,0.012738537658887888,0.5050450362363001,0.10931830108165741,-0.32334229843215045,0.6964413155154909
1998-01-15,0.085658498108387,0.08816950023174286,0.08314750343561172,0.085658498108387,0.07186441868543625,1118544000,0.0,0.0,True,-0.028479399498138047,-0.02889280554966557,0.462182257386637,0.10931830108165741,-0.3426131034385932,0.6964194128917195
1998-01-16,0.08677449822425842,0.08677449822425842,0.08342649787664413,0.08398450165987015,0.07045998424291611,492710400,0.0,0.0,True,-0.019542834523821995,-0.0197363207088085,0.4336070714868614,0.10931830108165741,-0.35546030677622165,0.6967339481827739
1998-01-20,0.08510050177574158,0.086216501891613,0.08314750343561172,0.08510050177574158,0.07139627635478973,483123200,0.0,0.0,True,0.013288281596057328,0.013200766810432954,0.452657245950878,0.10931830108165741,-0.3468954818328277,0.6967667921859845
1998-01-21,0.08370549976825714,0.08510050177574158,0.08286850154399872,0.08440300077199936,0.07081109285354614,380419200,0.0,0.0,True,-0.00819627480760532,-0.008230048942632087,0.4407508679618055,0.10931830108165741,-0.35224850594181456,0.6966203434163909
1998-01-22,0.08342649787664413,0.08816950023174286,0.08314750343561172,0.0859375,0.07209847122430801,659456000,0.0,0.0,True,0.018180461829963246,0.01801717337050493,0.46694438412327144,0.10931830108165741,-0.3404720846287881,0.6968081215621847
1998-01-23,0.08649549633264542,0.08789049834012985,0.0859375,0.08705350011587143,0.07303476333618164,466323200,0.0,0.0,True,0.012986296324657198,0.01290269736128076,0.485994558587288,0.10931830108165741,-0.33190725968539414,0.6969017078036218
1998-01-26,0.08677449822425842,0.08733250200748444,0.08398450165987015,0.08677449822425842,0.0728006660938263,292880000,0.0,0.0,True,-0.0032052851500016244,-0.0032104330797799313,0.4812315222956649,0.10931830108165741,-0.33404868742474847,0.6965307628215832
1998-01-27,0.085658498108387,0.08789049834012985,0.08482149988412857,0.08537950366735458,0.07163034379482269,224470400,0.0,0.0,True,-0.016075708668589317,-0.016206324593745405,0.45741967587250865,0.10931830108165741,-0.34475432671317285,0.6965614941761024
1998-01-28,0.085658498108387,0.08649549633264542,0.08314750343561172,0.085658498108387,0.07186441868543625,302243200,0.0,0.0,True,0.0032678174948319594,0.003262489782747492,0.4621822573866372,0.10931830108165741,-0.3426131034385932,0.6965623241001494
1998-01-29,0.08454249799251556,0.08537950366735458,0.08258949965238571,0.08258949965238571,0.06928962469100952,423763200,0.0,0.0,True,-0.035828495401835414,-0.03648609086138461,0.4097944671012148,0.10931830108165741,-0.3661662868392703,0.6975586640949781
1998-01-30,0.0817520022392273,0.08426350355148315,0.08147300034761429,0.0817520022392273,0.06858699768781662,324889600,0.0,0.0,True,-0.010140435979068996,-0.010192200440118192,0.3954985365639292,0.10931830108165741,-0.3725936370289523,0.6976246921292156
1998-02-02,0.08258949965238571,0.08258949965238571,0.07756700366735458,0.07896199822425842,0.06624627113342285,1273484800,0.0,0.0,True,-0.034127846870450784,-0.03472380018499197,0.34787317620013725,0.10931830108165741,-0.3940056653099747,0.6984682202701026
1998-02-03,0.07896199822425842,0.08314750343561172,0.07896199822425842,0.0817520022392273,0.06858699768781662,805235200,0.0,0.0,True,0.035333710325815115,0.03472380018499202,0.3954985365639292,0.10931830108165741,-0.3725936370289523,0.6990136540261049
1998-02-04,0.08063600212335587,0.08258949965238571,0.08035700023174286,0.08147300034761429,0.06835292279720306,340390400,0.0,0.0,True,-0.0034128172759358977,-0.0034186542208835533,0.39073595504980063,0.10931830108165741,-0.3747348603035321,0.6965319406452538
1998-02-05,0.08147300034761429,0.08258949965238571,0.08035700023174286,0.0817520022392273,0.06858699768781662,476537600,0.0,0.0,True,0.0034245044840004457,0.003418654220883585,0.3954985365639294,0.10931830108165741,-0.3725936370289523,0.6964661416972411
1998-02-06,0.0820315033197403,0.08342649787664413,0.08147300034761429,0.08258949965238571,0.06928962469100952,404678400,0.0,0.0,True,0.010244317828154603,0.010192200440118163,0.40979446710121503,0.10931830108165741,-0.3661662868392703,0.6948835597449512
1998-02-09,0.0820315033197403,0.08705350011587143,0.0820315033197403,0.085658498108387,0.07186441868543625,989340800,0.0,0.0,True,0.03715987791691444,0.036486090861384705,0.46218225738663765,0.10931830108165741,-0.3426131034385932,0.6956710242187493
1998-02-10,0.08537950366735458,0.08733250200748444,0.08510050177574158,0.08677449822425842,0.0728006660938263,844032000,0.0,0.0,True,0.013027968854631311,0.012943834810997878,0.48123152229566535,0.10931830108165741,-0.33404868742474847,0.6956306467540944
1998-02-11,0.08705350011587143,0.08705350011587143,0.08426350355148315,0.08482149988412857,0.07116224616765976,423337600,0.0,0.0,True,-0.022505562298769655,-0.022762677470028365,0.44789557399173874,0.10931830108165741,-0.34903629617785814,0.6960497830019539
1998-02-12,0.08537950366735458,0.08677449822425842,0.08510050177574158,0.08649549633264542,0.07256662100553513,407500800,0.0,0.0,True,0.019734830103122825,0.01954262301086032,0.4764695471515292,0.10931830108165741,-0.33618963807962865,0.6962808850443675
1998-02-13,0.085658498108387,0.08872749656438828,0.08482149988412857,0.08705350011587143,0.07303476333618164,415990400,0.0,0.0,True,0.006451207513311186,0.006430487538947984,0.48599455858728824,0.10931830108165741,-0.33190725968539414,0.6959442577682853
1998-02-17,0.08705350011587143,0.08816950023174286,0.08705350011587143,0.08761149644851685,0.07350289076566696,365500800,0.0,0.0,True,0.006409652172493674,0.006389197709476211,0.49551926683805103,0.10931830108165741,-0.32762501760100937,0.6958887025314916
1998-02-18,0.08733250200748444,0.09263399988412857,0.08733250200748444,0.09179700165987015,0.07701440155506134,989184000,0.0,0.0,True,0.0477737780489389,0.04666770195726364,0.5669658723598838,0.10931830108165741,-0.29550312442622073,0.6910055624060699
1998-02-19,0.09319200366735458,0.093470998108387,0.08928550034761429,0.09123899787664413,0.07654625922441483,799321600,0.0,0.0,True,-0.006078633621684593,-0.006097183726099811,0.5574408609241248,0.10931830108165741,-0.29978550282045524,0.6908736347044648
1998-02-20,0.09151799976825714,0.09179700165987015,0.08844850212335587,0.08928550034761429,0.0749073475599289,650832000,0.0,0.0,True,-0.021410734908430262,-0.021643269846416784,0.524094907515321,0.10931830108165741,-0.31477760979860625,0.6902623430548075
1998-02-23,0.0898440033197403,0.09653999656438828,0.08928550034761429,0.09486600011587143,0.07958918809890747,954979200,0.0,0.0,True,0.06250175305210104,0.06062627174646292,0.6193535110528083,0.10931830108165741,-0.2719500091804684,0.6918697586812289
1998-02-24,0.09514500200748444,0.09542399644851685,0.09263399988412857,0.09514500200748444,0.07982327789068222,913180800,0.0,0.0,True,0.0029412260303980364,0.002936909087781611,0.6241163957519333,0.10931830108165741,-0.2698086495960389,0.691740653566089
1998-02-25,0.09514500200748444,0.1015625,0.093470998108387,0.09960950165987015,0.08356881141662598,1425334400,0.0,0.0,True,0.046922822827111244,0.04585521649442028,0.7003245216404077,0.10931830108165741,-0.23554601023114474,0.6930836484845818
1998-02-26,0.09960950165987015,0.1051895022392273,0.0976565033197403,0.10491050034761429,0.08801615238189697,1190268800,0.0,0.0,True,0.05321771232450723,0.051849966125366,0.7908119028913723,0.10931830108165741,-0.194863517718304,0.6948584587458715
1998-02-27,0.10407350212335587,0.10658500343561172,0.10072550177574158,0.1054690033197403,0.08848469704389572,1039203200,0.0,0.0,True,0.005323394051193642,0.005309274874875174,0.800345100322031,0.10931830108165741,-0.1905774589581266,0.6948008147666412
1998-03-02,0.1051895022392273,0.1051895022392273,0.09933049976825714,0.1015625,0.08520732074975967,800889600,0.0,0.0,True,-0.03703890507202845,-0.03774226786721969,0.7336622890543119,0.10931830108165741,-0.22055758361893651,0.6943627099141951
1998-03-03,0.0976565033197403,0.10351549834012985,0.09653999656438828,0.10323649644851685,0.08661170303821564,668147200,0.0,0.0,True,0.016481943993760906,0.016347591010411174,0.7622364138066005,0.10931830108165741,-0.2077108573657822,0.6944368489950359
1998-03-04,0.10212049633264542,0.11049100011587143,0.10212049633264542,0.109095998108387,0.09152762591838837,1635648000,0.0,0.0,True,0.05675818287516732,0.055205903870000655,0.8622577504507145,0.10931830108165741,-0.16274196531813967,0.6962566258814237
1998-03-05,0.10379450023174286,0.10825899988412857,0.10323649644851685,0.10742200165987015,0.09012322872877121,1350249600,0.0,0.0,True,-0.015343970473673196,-0.015462907400284838,0.8336833225134297,0.10931830108165741,-0.17558882788114383,0.6959196185297759
1998-03-06,0.10658500343561172,0.109375,0.10435249656438828,0.109095998108387,0.09152762591838837,1332934400,0.0,0.0,True,0.015583076743108437,0.01546290740028484,0.8622577504507145,0.10931830108165741,-0.16274196531813967,0.6956162362435993
1998-03-09,0.10602699965238571,0.10853800177574158,0.10044649988412857,0.1015625,0.08520732074975967,1149859200,0.0,0.0,True,-0.06905352460757874,-0.07155349488041188,0.7336622890543119,0.10931830108165741,-0.22055758361893651,0.6992115216000364
1998-03-10,0.10267850011587143,0.109375,0.10239949822425842,0.10742200165987015,0.09012322872877121,1425804800,0.0,0.0,True,0.05769349318527195,0.056090587480127095,0.8336833225134297,0.10931830108165741,-0.17558882788114383,0.7013925997417603
1998-03-11,0.11216499656438828,0.116908498108387,0.109654001891613,0.11662950366735458,0.09784797579050064,2428675200,0.0,0.0,True,0.0857131637502393,0.08223706484850066,0.990854121402106,0.10931830108165741,-0.1049259380877936,0.7061011869726563
1998-03-12,0.11662950366735458,0.12053550034761429,0.11411850154399872,0.12053550034761429,0.10112497210502625,1488726400,0.0,0.0,True,0.03349069092182222,0.032942092766581874,1.0575292014524198,0.10931830108165741,-0.07494928932815192,0.7066897362768086
1998-03-13,0.12165199965238571,0.12165199965238571,0.1171875,0.1210940033197403,0.10159354656934738,1132320000,0.0,0.0,True,0.004633617736225393,0.004622915576639552,1.0670630052530714,0.10931830108165741,-0.07066295794827504,0.7066757098797903
1998-03-16,0.1210940033197403,0.12165199965238571,0.116908498108387,0.11914049834012985,0.09995462000370026,804720000,0.0,0.0,True,-0.01613219166956048,-0.016263732082063283,1.033716748659271,0.10931830108165741,-0.08565520123627579,0.7068800392520329
1998-03-17,0.11830350011587143,0.11914049834012985,0.11551350355148315,0.11760599911212921,0.09866722673177719,820512000,0.0,0.0,True,-0.012879777561811578,-0.01296344105130908,1.0075229293128092,0.10931830108165741,-0.097431758859152,0.7070239425418651
1998-03-18,0.11607149988412857,0.12025649845600128,0.11607149988412857,0.12025649845600128,0.1008908823132515,553996800,0.0,0.0,True,0.02253692188510792,0.022286717705978665,1.0527663167532948,0.10931830108165741,-0.07709064891258133,0.7070686532100933
1998-03-19,0.11997749656438828,0.12025649845600128,0.11858250200748444,0.11941950023174286,0.10018865764141083,320118400,0.0,0.0,True,-0.006960239178604444,-0.006984574629428599,1.038478572210909,0.10931830108165741,-0.08351431873632043,0.7070579985045121
1998-03-20,0.11914049834012985,0.11997749656438828,0.11607149988412857,0.11774549633264542,0.09878425300121307,430953600,0.0,0.0,True,-0.01401760112631023,-0.014116775579715949,1.0099039926811262,0.10931830108165741,-0.0963612494542494,0.7040646368330823
1998-03-23,0.11579249799251556,0.1171875,0.10993299633264542,0.11662950366735458,0.09784797579050064,829472000,0.0,0.0,True,-0.00947800061514803,-0.009523202706683173,0.990854121402106,0.10931830108165741,-0.1049259380877936,0.7030908598646283
1998-03-24,0.11774549633264542,0.125,0.1171875,0.125,0.10487054288387299,1351862400,0.0,0.0,True,0.07177018263932355,0.06931165779923046,1.1337380853033854,0.10931830108165741,-0.04068630918863336,0.7063957557013524
1998-03-25,0.12332600355148315,0.12388399988412857,0.11774549633264542,0.1212335005402565,0.10171055048704147,774748800,0.0,0.0,True,-0.030132316567967887,-0.030595625622196143,1.069443613843894,0.10931830108165741,-0.0695926530081471,0.7071675024441817
1998-03-26,0.11941950023174286,0.12053550034761429,0.11802449822425842,0.11858250200748444,0.09948647767305374,405932800,0.0,0.0,True,-0.021866687411854047,-0.022109306797057818,1.024191737223512,0.10931830108165741,-0.0899375796305103,0.7074925489401918
1998-03-27,0.11886149644851685,0.12193100154399872,0.11774549633264542,0.12025649845600128,0.1008908823132515,511190400,0.0,0.0,True,0.014116537976277543,0.014017827535851157,1.0527663167532948,0.10931830108165741,-0.07709064891258133,0.6990485765817942
1998-03-30,0.11941950023174286,0.12276799976825714,0.11941950023174286,0.12248899787664413,0.10276389122009277,501401600,0.0,0.0,True,0.018564699444552968,0.01839447891314592,1.0908753064537215,0.10931830108165741,-0.05995711419507599,0.6988688325359783
1998-03-31,0.12248899787664413,0.12416300177574158,0.12165199965238571,0.12276799976825714,0.10299794375896454,533792000,0.0,0.0,True,0.0022775756746160614,0.002274985930619124,1.095637433190356,0.10931830108165741,-0.05781609538527088,0.6974957230248762
1998-04-01,0.12248899787664413,0.12416300177574158,0.1208145022392273,0.12276799976825714,0.10299794375896454,373766400,0.0,0.0,True,0.0,0.0,1.095637433190356,0.10931830108165741,-0.05781609538527088,0.6970166079722572
1998-04-02,0.12193100154399872,0.12248899787664413,0.12025649845600128,0.12193100154399872,0.10229572653770447,388617600,0.0,0.0,True,-0.006817779031622173,-0.006841126265114164,1.0813498402404682,0.10931830108165741,-0.06423969705408517,0.6955437685804342
1998-04-03,0.1210940033197403,0.12165199965238571,0.11969850212335587,0.1208145022392273,0.10135903209447861,406134400,0.0,0.0,True,-0.009156730930305446,-0.00919891147904023,1.062291479781552,0.10931830108165741,-0.072808202363422,0.6954159575811494
1998-04-06,0.12053550034761429,0.12053550034761429,0.116908498108387,0.1171875,0.09831612557172775,695184000,0.0,0.0,True,-0.030021069261143896,-0.030480928608387657,1.000379284430363,0.10931830108165741,-0.10064349153863428,0.6960786682054517
1998-04-07,0.11523450165987015,0.11607149988412857,0.11104899644851685,0.11383949965238571,0.09550728648900986,585401600,0.0,0.0,True,-0.028569464738199768,-0.028985515282266058,0.9432295190008044,0.10931830108165741,-0.1263376255941917,0.6964282543006504
1998-04-08,0.11272300034761429,0.1132815033197403,0.11021199822425842,0.11160700023174286,0.09363428503274918,450396800,0.0,0.0,True,-0.019611084401148893,-0.01980593339081671,0.9051206808928758,0.10931830108165741,-0.14347109215677212,0.696712573970967
1998-04-09,0.11188600212335587,0.11551350355148315,0.11160700023174286,0.11439750343561172,0.09597542136907578,340614400,0.0,0.0,True,0.0250029819259876,0.024695521782225262,0.9527543788440656,0.10931830108165741,-0.12205531535488201,0.6970384731339483
1998-04-13,0.11439750343561172,0.11914049834012985,0.11160700023174286,0.11802449822425842,0.09901832044124603,576598400,0.0,0.0,True,0.031704982679562566,0.031212756694349676,1.0146664226027564,0.10931830108165741,-0.09422009433459466,0.6967633155754945
1998-04-14,0.11774549633264542,0.12165199965238571,0.11774549633264542,0.12025649845600128,0.1008908823132515,655692800,0.0,0.0,True,0.01891126676014032,0.018734671705285016,1.0527663167532948,0.10931830108165741,-0.07709064891258133,0.6965087425155829
1998-04-15,0.1213729977607727,0.12276799976825714,0.11886149644851685,0.12248899787664413,0.10276389122009277,1115027200,0.0,0.0,True,0.018564699444552968,0.01839447891314592,1.0908753064537215,0.10931830108165741,-0.05995711419507599,0.6964347955256599
1998-04-16,0.13058049976825714,0.132254496216774,0.12583699822425842,0.12779000401496887,0.10721124708652496,3675907200,0.0,0.0,True,0.043277417910413174,0.04236712139068099,1.1813629908896823,0.10931830108165741,-0.01927448537238552,0.6976166263159556
1998-04-17,0.12751099467277527,0.12779000401496887,0.12360499799251556,0.124720998108387,0.10463644564151764,1184332800,0.0,0.0,True,-0.02401615049705863,-0.024309240346387203,1.1289750490117618,0.10931830108165741,-0.04282773692798769,0.6978049144192089
1998-04-20,0.12332600355148315,0.13169650733470917,0.12304700165987015,0.1294645071029663,0.10861609876155853,1035552000,0.0,0.0,True,0.03803314510199529,0.03732771593138174,1.2099466659693539,0.10931830108165741,-0.006423465358964542,0.6978046991894704
1998-04-21,0.12974350154399872,0.13002249598503113,0.12723200023174286,0.1294645071029663,0.10861609876155853,696057600,0.0,0.0,True,0.0,0.0,1.2099466659693539,0.10931830108165741,-0.006423465358964542,0.6974239726753352
1998-04-22,0.1283479928970337,0.1294645071029663,0.12276799976825714,0.12276799976825714,0.10299794375896454,569900800,0.0,0.0,True,-0.051724883020585644,-0.05311061104505651,1.0956374331903556,0.10931830108165741,-0.05781609538527088,0.6990938776137247
1998-04-23,0.12248899787664413,0.1294645071029663,0.1213729977607727,0.12360499799251556,0.1037001833319664,950588800,0.0,0.0,True,0.006817996043156471,0.00679485861585657,1.1099254809177381,0.10931830108165741,-0.051392289251682044,0.6987334667556443
1998-04-24,0.12388399988412857,0.12611599266529083,0.12276799976825714,0.124720998108387,0.10463644564151764,431088000,0.0,0.0,True,0.009028550186397144,0.00898803649781827,1.1289750490117623,0.10931830108165741,-0.04282773692798769,0.6985690643761466
1998-04-27,0.11941950023174286,0.12388399988412857,0.11941950023174286,0.12388399988412857,0.10393422096967697,819593600,0.0,0.0,True,-0.006711090648534368,-0.00673371128025787,1.1146873044693764,0.10931830108165741,-0.04925140675172679,0.6982296733346768
1998-04-28,0.12444200366735458,0.125,0.1171875,0.12025649845600128,0.1008908823132515,474342400,0.0,0.0,True,-0.029281391903763554,-0.02971864867718168,1.0527663167532952,0.10931830108165741,-0.07709064891258133,0.6989484075256931
1998-04-29,0.12025649845600128,0.12248899787664413,0.11941950023174286,0.12053550034761429,0.10112497210502625,379075200,0.0,0.0,True,0.00232022742201754,0.0023175398507541537,1.0575292014524202,0.10931830108165741,-0.07494928932815192,0.6989477973256598
1998-04-30,0.12221000343561172,0.12332600355148315,0.1208145022392273,0.12221000343561172,0.10252980887889862,359900800,0.0,0.0,True,0.01389208565035105,0.013796475097574472,1.0861125733470955,0.10931830108165741,-0.06209840562458058,0.6977968116769921
1998-05-01,0.12276799976825714,0.12611599266529083,0.11997749656438828,0.125,0.10487054288387299,368144000,0.0,0.0,True,0.02282978999540597,0.02257308993507422,1.1337380853033858,0.10931830108165741,-0.04068630918863336,0.6980784734695403
1998-05-04,0.1289065033197403,0.13169650733470917,0.1289065033197403,0.12974350154399872,0.10885012149810791,1142288000,0.0,0.0,True,0.037947535168590285,0.037245239312724214,1.2147081863359968,0.10931830108165741,-0.004282719168858917,0.6989519648784942
1998-05-05,0.13058049976825714,0.133370503783226,0.13002249598503113,0.1325335055589676,0.11119087040424347,838566400,0.0,0.0,True,0.02150432975103511,0.02127637388724704,1.2623340014772828,0.11119087040424347,0.0,0.6991890088943914
1998-05-06,0.133370503783226,0.13588149845600128,0.13058049976825714,0.13532349467277527,0.11353158205747604,1794016000,0.0,0.0,True,0.02105129355245383,0.02083277646366495,1.3099590586560788,0.11353158205747604,0.0,0.6993388216276288
1998-05-07,0.1364395022392273,0.1367190033197403,0.133370503783226,0.13476550579071045,0.11306343227624893,1105798400,0.0,0.0,True,-0.004123520281696713,-0.004132045435286896,1.3004338956278212,0.11353158205747604,-0.004123520281696713,0.6989112909828774
1998-05-08,0.13420750200748444,0.1361604928970337,0.13364949822425842,0.13588149845600128,0.11399971693754196,541632000,0.0,0.0,True,0.00828105641623722,0.008246956594244079,1.3194839184993397,0.11399971693754196,0.0,0.6984037299196393
1998-05-11,0.13783499598503113,0.141183003783226,0.1372770071029663,0.13811400532722473,0.11587270349264145,1330044800,0.0,0.0,True,0.01642974741880865,0.016296239468497953,1.3575924534222725,0.11587270349264145,0.0,0.6985285906604403
1998-05-12,0.1364395022392273,0.1372770071029663,0.13364949822425842,0.13448649644851685,0.11282935738563538,515625600,0.0,0.0,True,-0.026264564606446217,-0.02661563914287394,1.2956713141136933,0.11587270349264145,-0.026264564606446217,0.6986594107497015
1998-05-13,0.13420750200748444,0.13755600154399872,0.132254496216774,0.13588149845600128,0.11399971693754196,628835200,0.0,0.0,True,0.010372828304839654,0.010319399674376135,1.31948391849934,0.11587270349264145,-0.016164174120770647,0.6986909968591588
1998-05-14,0.13560250401496887,0.13588149845600128,0.1328125,0.13420750200748444,0.11259530484676361,325360000,0.0,0.0,True,-0.012319434894279557,-0.012395948182049048,1.2909091873770588,0.11587270349264145,-0.02828447552434965,0.698848796198801
1998-05-15,0.13420750200748444,0.13560250401496887,0.13058049976825714,0.13197550177574158,0.11072273552417755,545171200,0.0,0.0,True,-0.01663097164783678,-0.016770818956061948,1.2528091416340223,0.11587270349264145,-0.044445048861667,0.6991245106494318
1998-05-18,0.13113850355148315,0.13197550177574158,0.12667399644851685,0.12723200023174286,0.10674309730529785,464777600,0.0,0.0,True,-0.03594237624314023,-0.036604210476696486,1.1718378278614265,0.11587270349264145,-0.07878996443647646,0.6995148519626494
1998-05-19,0.1291854977607727,0.13141749799251556,0.1286270022392273,0.13113850355148315,0.1100204810500145,436531200,0.0,0.0,True,0.03070347242541538,0.030241552052136238,1.238520790721644,0.11587270349264145,-0.050505617511535816,0.6998466648858881
1998-05-20,0.132254496216774,0.133370503783226,0.1283479928970337,0.13197550177574158,0.11072273552417755,380352000,0.0,0.0,True,0.006382943134413344,0.006362658424560147,1.2528091416340223,0.11587270349264145,-0.044445048861667,0.6997573567072296
1998-05-21,0.13197550177574158,0.1325335055589676,0.12779000401496887,0.1289065033197403,0.10814793407917023,261990400,0.0,0.0,True,-0.023254496312955397,-0.023529148398177418,1.2004211997561018,0.11587270349264145,-0.0666659979497396,0.6998129573016996
1998-05-22,0.1283479928970337,0.1283479928970337,0.12193100154399872,0.12444200366735458,0.10440237075090408,533187200,0.0,0.0,True,-0.034633702068910366,-0.03524766631840548,1.1242124674976348,0.11587270349264145,-0.09899080970753216,0.7006008460566561
1998-05-26,0.1252789944410324,0.12611599266529083,0.11886149644851685,0.11914049834012985,0.09995462000370026,623548800,0.0,0.0,True,-0.042602009084791836,-0.04353610050597182,1.0337167486592724,0.11587270349264145,-0.13737561141785282,0.7019730968900997
1998-05-27,0.11467649787664413,0.11969850212335587,0.11439750343561172,0.11941950023174286,0.10018865764141083,740387200,0.0,0.0,True,0.0023414389220017817,0.0023387020252409016,1.0384785722109102,0.11587270349264145,-0.1353558290993585,0.7017004660825459
1998-05-28,0.11941950023174286,0.12444200366735458,0.11941950023174286,0.12248899787664413,0.10276389122009277,596982400,0.0,0.0,True,0.025703843521879044,0.02537905354257445,1.0908753064537229,0.11587270349264145,-0.1131311506284235,0.7018656536504012
1998-05-29,0.12276799976825714,0.12304700165987015,0.11802449822425842,0.11886149644851685,0.0997205451130867,433440000,0.0,0.0,True,-0.029614936441906825,-0.030062313517238155,1.0289541671451432,0.11587270349264145,-0.13939571523486982,0.7021751398966642
1998-06-01,0.11830350011587143,0.12332600355148315,0.11439750343561172,0.1171875,0.09831612557172775,639385600,0.0,0.0,True,-0.014083552589551962,-0.014183666904684877,1.0003792844303638,0.11587270349264145,-0.15151608093815327,0.7023724000082279
1998-06-02,0.11802449822425842,0.12193100154399872,0.11607149988412857,0.11997749656438828,0.10065682977437973,358601600,0.0,0.0,True,0.023807937803084878,0.023528948286425967,1.0480041900166612,0.11587270349264145,-0.13131542856621115,0.7025053892593242
1998-06-03,0.1210940033197403,0.12165199965238571,0.116908498108387,0.117466501891613,0.09855020046234131,290281600,0.0,0.0,True,-0.02092882635744031,-0.021150938744261282,1.0051418659444922,0.11587270349264145,-0.14949597712113638,0.7026868052878655
1998-06-04,0.11886149644851685,0.11997749656438828,0.11523450165987015,0.11969850212335587,0.10042277723550797,312278400,0.0,0.0,True,0.019001247733455573,0.018822978708391166,1.0432420632800268,0.11587270349264145,-0.13333533948411447,0.702844738135439
1998-06-05,0.11997749656438828,0.12165199965238571,0.11774549633264542,0.11997749656438828,0.10065682977437973,246646400,0.0,0.0,True,0.002330671838749021,0.002327960035870103,1.0480041900166608,0.11587270349264145,-0.13131542856621115,0.7028442603102685
1998-06-08,0.12053550034761429,0.12360499799251556,0.11969850212335587,0.12165199965238571,0.10206165909767151,253254400,0.0,0.0,True,0.013956621984227757,0.013860125145682623,1.076587410318838,0.11587270349264145,-0.11919152637917885,0.7029321102441586
1998-06-09,0.12221000343561172,0.12723200023174286,0.12221000343561172,0.12611599266529083,0.10580676794052124,551488000,0.0,0.0,True,0.036694571457688285,0.03603735496559947,1.1527868954349185,0.11587270349264145,-0.08687063690336227,0.703668390213259
1998-06-10,0.125,0.1294645071029663,0.12332600355148315,0.1252789944410324,0.10510460287332535,458460800,0.0,0.0,True,-0.0066362963434495326,-0.006658414467286701,1.1385003636325175,0.11587270349264145,-0.0929304339567768,0.7032671340001075
1998-06-11,0.12583699822425842,0.12779000401496887,0.12416300177574158,0.12416300177574158,0.10416832566261292,360236800,0.0,0.0,True,-0.00890805145651763,-0.008947965360435683,1.1194504923534976,0.11587270349264145,-0.10101065632573103,0.7033689485303386
1998-06-12,0.12332600355148315,0.12611599266529083,0.12221000343561172,0.125558003783226,0.1053386777639389,447708800,0.0,0.0,True,0.011235201236857728,0.011172555154295584,1.1432629451466463,0.11587270349264145,-0.09091033013975991,0.703174309018155
1998-06-15,0.12165199965238571,0.12611599266529083,0.12165199965238571,0.12276799976825714,0.10299794375896454,273324800,0.0,0.0,True,-0.02222103081851745,-0.022471637371739243,1.095637433190356,0.11587270349264145,-0.11111123971052017,0.7033835939565175
1998-06-16,0.12360499799251556,0.125558003783226,0.12193100154399872,0.125,0.10487054288387299,259369600,0.0,0.0,True,0.018180936983467344,0.0180176400396378,1.133738085303385,0.11587270349264145,-0.09495040917438469,0.7031679912268463
1998-06-17,0.125,0.12751099467277527,0.124720998108387,0.125558003783226,0.1053386777639389,374348800,0.0,0.0,True,0.00446393112109944,0.004453997332101412,1.1432629451466458,0.11587270349264145,-0.09091033013975991,0.7012904334160658
1998-06-18,0.12388399988412857,0.1252789944410324,0.1213729977607727,0.12193100154399872,0.10229572653770447,239993600,0.0,0.0,True,-0.02888731177216408,-0.029312763636853385,1.0813498402404682,0.11587270349264145,-0.1171714868618664,0.7014631930124835
1998-06-19,0.12221000343561172,0.12248899787664413,0.11941950023174286,0.1208145022392273,0.10135903209447861,275116800,0.0,0.0,True,-0.009156730930305446,-0.00919891147904023,1.062291479781552,0.11587270349264145,-0.12525531001427392,0.7014127514169598
1998-06-22,0.12053550034761429,0.12304700165987015,0.11941950023174286,0.12221000343561172,0.10252980887889862,269136000,0.0,0.0,True,0.01155078891567074,0.011484587848717991,1.0861125733470947,0.11587270349264145,-0.11515131874514495,0.7013024638532158
1998-06-23,0.12248899787664413,0.125558003783226,0.12165199965238571,0.12416300177574158,0.10416832566261292,462112000,0.0,0.0,True,0.015980882063767465,0.01585453211288009,1.1194504923534971,0.11587270349264145,-0.10101065632573103,0.7012525727278541
1998-06-24,0.12388399988412857,0.12779000401496887,0.12193100154399872,0.12611599266529083,0.10580676794052124,547590400,0.0,0.0,True,0.01572879536544547,0.01560637982772232,1.152786895434918,0.11587270349264145,-0.08687063690336227,0.7013241766832216
1998-06-25,0.12751099467277527,0.1286270022392273,0.12639500200748444,0.12751099467277527,0.10697712749242783,383622400,0.0,0.0,True,0.01106129196352068,0.011000563288265562,1.1765994998205649,0.11587270349264145,-0.0767702464176866,0.7011913168492832
1998-06-26,0.12723200023174286,0.12779000401496887,0.12388399988412857,0.12583699822425842,0.10557274520397186,222230400,0.0,0.0,True,-0.013127874353846103,-0.01321480655795009,1.148025375068276,0.11587270349264145,-0.08889029062244747,0.7006367628347708
1998-06-29,0.12611599266529083,0.1286270022392273,0.1252789944410324,0.12806899845600128,0.10744529217481613,332371200,0.0,0.0,True,0.01773703020818873,0.01758156472671599,1.1861249660338182,0.11587270349264145,-0.07272991018424368,0.7007723150237444
1998-06-30,0.12779000401496887,0.1286270022392273,0.125558003783226,0.12806899845600128,0.10744529217481613,262124800,0.0,0.0,True,0.0,0.0,1.1861249660338182,0.11587270349264145,-0.07272991018424368,0.6999814980240177
1998-07-01,0.1289065033197403,0.13392849266529083,0.12723200023174286,0.13364949822425842,0.11212717741727829,628230400,0.0,0.0,True,0.04357459640804562,0.04265193171513358,1.2813844791262943,0.11587270349264145,-0.03232449025926987,0.6966843701960782
1998-07-02,0.1325335055589676,0.13420750200748444,0.1294645071029663,0.1294645071029663,0.10861609876155853,596220800,0.0,0.0,True,-0.031313359852566114,-0.031814104172274704,1.2099466659693534,0.11587270349264145,-0.06262566171629669,0.6974550025408736
1998-07-06,0.13169650733470917,0.13560250401496887,0.13002249598503113,0.13560250401496887,0.1137656420469284,541900800,0.0,0.0,True,0.0474104975605365,0.04632092530733178,1.314721336985209,0.11587270349264145,-0.01818427793778754,0.6974272800962364
1998-07-07,0.13560250401496887,0.13783499598503113,0.13392849266529083,0.1361604928970337,0.11423379182815552,482944000,0.0,0.0,True,0.004115036603353328,0.0041065929961390775,1.3242465000134662,0.11587270349264145,-0.014144070303753753,0.6974087572537468
1998-07-08,0.1372770071029663,0.14704249799251556,0.1369979977607727,0.14536850154399872,0.12195901572704315,1865628800,0.0,0.0,True,0.06762643325811046,0.06543789775662331,1.4814270008220238,0.12195901572704315,0.0,0.7002447296899685
1998-07-09,0.14704249799251556,0.15011149644851685,0.1403460055589676,0.14146199822425842,0.11868155747652054,1133216000,0.0,0.0,True,-0.026873439663189003,-0.02724113296619535,1.4147425220368253,0.12195901572704315,-0.026873439663189003,0.7008847051681617
1998-07-10,0.14369399845600128,0.14564749598503113,0.14174099266529083,0.14313599467277527,0.12008596211671829,605046400,0.0,0.0,True,0.011833385658724493,0.011763918633689342,1.443317101566608,0.12195901572704315,-0.015358057779975454,0.6999809185016937
1998-07-13,0.14257800579071045,0.1523440033197403,0.14229899644851685,0.15150649845600128,0.12710849940776825,1430777600,0.0,0.0,True,0.05847925242273,0.05683321047742286,1.5862004590978946,0.12710849940776825,0.0,0.6875229646047577
1998-07-14,0.15150649845600128,0.1517854928970337,0.147879496216774,0.14927449822425842,0.125235915184021,1097062400,0.0,0.0,True,-0.014732171589406762,-0.014841767754230462,1.548100110169862,0.12710849940776825,-0.014732171589406762,0.6873289698482337
1998-07-15,0.15039050579071045,0.15485499799251556,0.14955349266529083,0.15373900532722473,0.12898151576519012,1189932800,0.0,0.0,True,0.029908357963171817,0.02946982543193598,1.6243096003908195,0.12898151576519012,0.0,0.6876333898621693
1998-07-16,0.16908499598503113,0.17020100355148315,0.1595979928970337,0.1674104928970337,0.14045140147209167,5122700800,0.0,0.0,True,0.08892658485873572,0.08519242648891036,1.8576804907655684,0.14045140147209167,0.0,0.6923313647986941
1998-07-17,0.16629450023174286,0.16629450023174286,0.16155150532722473,0.164620503783226,0.13811072707176208,1259104000,0.0,0.0,True,-0.016665368773801092,-0.016805798426202553,1.8100561915492634,0.14045140147209167,-0.016665368773801092,0.6899712461302929
1998-07-20,0.16322550177574158,0.163504496216774,0.15848200023174286,0.16183049976825714,0.13576999306678772,767782400,0.0,0.0,True,-0.01694824185349575,-0.017093506969319716,1.7624306795929732,0.14045140147209167,-0.03333116192674068,0.6901668847438865
1998-07-21,0.16127249598503113,0.16517849266529083,0.15876099467277527,0.15904000401496887,0.13342884182929993,659008000,0.0,0.0,True,-0.017243510031971,-0.017393910816926855,1.7147966784567874,0.14045140147209167,-0.04999992573365075,0.6866726917760527
1998-07-22,0.1559710055589676,0.15904000401496887,0.1529020071029663,0.15625,0.13108816742897034,561456000,0.0,0.0,True,-0.01754249207472025,-0.017698185104995712,1.6671723792404824,0.14045140147209167,-0.06666529450745173,0.6866808333758563
1998-07-23,0.15541300177574158,0.15904000401496887,0.15513400733470917,0.1559710055589676,0.13085408508777618,506262400,0.0,0.0,True,-0.0017856862734845214,-0.001787282511755064,1.6624096461338556,0.14045140147209167,-0.06833193747961652,0.686032568252671
1998-07-24,0.15792399644851685,0.15848200023174286,0.15094849467277527,0.15485499799251556,0.12991778552532196,542572800,0.0,0.0,True,-0.007155294860119676,-0.007181016754321371,1.6433593200773409,0.14045140147209167,-0.07499829717870632,0.6857241764710359
1998-07-27,0.1529020071029663,0.155691996216774,0.1484375,0.15373900532722473,0.12898151576519012,428467200,0.0,0.0,True,-0.007206632689635506,-0.0072327259053892885,1.6243096003908186,0.14045140147209167,-0.08166444468822665,0.6854021029710058
1998-07-28,0.1520645022392273,0.15457600355148315,0.14732150733470917,0.15011149644851685,0.12593813240528107,450755200,0.0,0.0,True,-0.023595500036218464,-0.023878331744147278,1.5623877031197484,0.14045140147209167,-0.10333303131684635,0.6859069437144008
1998-07-29,0.15066950023174286,0.1601565033197403,0.15039050579071045,0.156808003783226,0.13155628740787506,895440000,0.0,0.0,True,0.0446104360553341,0.043644027450086054,1.6766969358987462,0.14045140147209167,-0.06333232684747625,0.6871250348668179
1998-07-30,0.1598770022392273,0.1640625,0.15848200023174286,0.16294650733470917,0.13670630753040314,724595200,0.0,0.0,True,0.039146894641082675,0.03840008291403075,1.7814813088344832,0.14045140147209167,-0.026664696132866372,0.6862673698200285
1998-07-31,0.163504496216774,0.1640625,0.15401799976825714,0.15457600355148315,0.129683718085289,366217600,0.0,0.0,True,-0.05136990071619285,-0.05273633582508957,1.6385968901557098,0.14045140147209167,-0.07666483405608637,0.6884737142249792
1998-08-03,0.1529020071029663,0.15876099467277527,0.1484375,0.156808003783226,0.13155628740787506,603523200,0.0,0.0,True,0.01443950983387543,0.014336252911058816,1.6766969358987462,0.14045140147209167,-0.06333232684747625,0.6822271942942519
1998-08-04,0.15848200023174286,0.1607145071029663,0.1517854928970337,0.1526229977607727,0.1280451864004135,587843200,0.0,0.0,True,-0.026688963915314723,-0.02705158078248724,1.605258667964311,0.14045140147209167,-0.08833101657688569,0.6823788280727027
1998-08-05,0.15066950023174286,0.1607145071029663,0.14955349266529083,0.1607145071029663,0.13483372330665588,908163200,0.0,0.0,True,0.0530167286805594,0.05165911971183765,1.7433809599064505,0.14045140147209167,-0.03999730943626112,0.6841986868077479
1998-08-06,0.1565289944410324,0.164620503783226,0.155691996216774,0.164620503783226,0.13811072707176208,877228800,0.0,0.0,True,0.02430403674052095,0.024013393427418765,1.8100561915492626,0.14045140147209167,-0.016665368773801092,0.5995864867425715
1998-08-07,0.16601550579071045,0.16685250401496887,0.1607145071029663,0.16294650733470917,0.13670630753040314,596041600,0.0,0.0,True,-0.010168794062094921,-0.01022084944273839,1.7814813088344832,0.14045140147209167,-0.026664696132866372,0.5899587307487991
1998-08-10,0.16210949420928955,0.16992199420928955,0.16183049976825714,0.16936400532722473,0.1420903205871582,977200000,0.0,0.0,True,0.0393837940181192,0.03862803180057342,1.8910265957668693,0.1420903205871582,0.0,0.5852566171359661
1998-08-11,0.1685270071029663,0.1830354928970337,0.16685250401496887,0.17410700023174286,0.14606952667236328,3518950400,0.0,0.0,True,0.028004765340537308,0.027619802567499012,1.971989117174573,0.14606952667236328,0.0,0.579426943243833
1998-08-12,0.17745549976825714,0.18275649845600128,0.1762695014476776,0.17885050177574158,0.1500491201877594,1379548800,0.0,0.0,True,0.027244515718342965,0.026879989967756552,2.0529595213921796,0.1500491201877594,0.0,0.5704138352243511
1998-08-13,0.17829249799251556,0.18191950023174286,0.1757815033197403,0.1760604977607727,0.1477084755897522,781558400,0.0,0.0,True,-0.015599189086069387,-0.01572213670091625,2.005335828545867,0.1500491201877594,-0.015599189086069387,0.5666302679096102
1998-08-14,0.18164050579071045,0.18191950023174286,0.1763395071029663,0.18080349266529083,0.1516876518726349,901555200,0.0,0.0,True,0.026939390356546022,0.026582912999001562,2.086297743583578,0.1516876518726349,0.0,0.5663924109122852
1998-08-17,0.1830354928970337,0.1911270022392273,0.17801350355148315,0.1872210055589676,0.15707169473171234,1861753600,0.0,0.0,True,0.03549427255686033,0.03487887074874156,2.1958436368859564,0.15707169473171234,0.0,0.5672766327125505
1998-08-18,0.18945300579071045,0.19363850355148315,0.18861599266529083,0.19001099467277527,0.1594124138355255,1211907200,0.0,0.0,True,0.014902233708060875,0.014792286384649203,2.24346884565725,0.1594124138355255,0.0,0.567249276619651
1998-08-19,0.19419650733470917,0.1953125,0.1830354928970337,0.1830354928970337,0.15356026589870453,971980800,0.0,0.0,True,-0.036710741629312316,-0.0374015401468286,2.124398698881603,0.1594124138355255,-0.036710741629312316,0.56774897969332
1998-08-20,0.1830354928970337,0.1835940033197403,0.1796875,0.18136149644851685,0.1521558165550232,783843200,0.0,0.0,True,-0.009145916331036896,-0.009187996997821682,2.0958232097968312,0.1594124138355255,-0.04552090458895719,0.5678493274085756
1998-08-21,0.17857150733470917,0.19447550177574158,0.17410700023174286,0.1919645071029663,0.16105133295059204,1626755200,0.0,0.0,True,0.05846320303076946,0.056818047673238455,2.2768149506585518,0.16105133295059204,0.0,0.5698871269496361
1998-08-24,0.19391749799251556,0.19419650733470917,0.179129496216774,0.1838729977607727,0.15426284074783325,1220352000,0.0,0.0,True,-0.042151108459570374,-0.04306524670881137,2.1386935682714014,0.16105133295059204,-0.042151108459570374,0.5713700047385127
1998-08-25,0.18917399644851685,0.18917399644851685,0.1799664944410324,0.18219849467277527,0.15285801887512207,991132800,0.0,0.0,True,-0.009106677057811874,-0.009148396317029319,2.110110499561723,0.16105133295059204,-0.050873928985012196,0.5708705550379745
1998-08-26,0.17801350355148315,0.1835940033197403,0.1763395071029663,0.180245503783226,0.15121956169605255,812963200,0.0,0.0,True,-0.01071881731247648,-0.010776677669273973,2.0767737932953056,0.16105133295059204,-0.0610474379467304,0.5697525431259663
1998-08-27,0.1752229928970337,0.1752229928970337,0.15904000401496887,0.1674104928970337,0.14045140147209167,2228486400,0.0,0.0,True,-0.07120877817120386,-0.07387129973183791,1.8576804907655666,0.16105133295059204,-0.1279091026512652,0.574310808435628
1998-08-28,0.16573649644851685,0.171875,0.1523440033197403,0.1526229977607727,0.1280451864004135,1864508800,0.0,0.0,True,-0.08833101657688569,-0.09247831156545883,1.6052586679643106,0.16105133295059204,-0.20494177816152748,0.5805490435233197
1998-08-31,0.15513400733470917,0.155691996216774,0.13839299976825714,0.13922999799251556,0.1168089359998703,1736448000,0.0,0.0,True,-0.0877522280720966,-0.09184364606055674,1.3766414151462998,0.16105133295059204,-0.27470990857489264,0.5873524336893787
1998-09-01,0.140066996216774,0.15792399644851685,0.1367190033197403,0.1523440033197403,0.12781113386154175,1738150400,0.0,0.0,True,0.0941896933440407,0.09001408325031138,1.6004965412276766,0.16105133295059204,-0.2063950572780906,0.5939432239414659
1998-09-02,0.15848200023174286,0.16685250401496887,0.15736599266529083,0.15876099467277527,0.13319480419158936,1686003200,0.0,0.0,True,0.04212207628077036,0.0412590922086803,1.7100348549051483,0.16105133295059204,-0.17296676934396205,0.5952651733749202
1998-09-03,0.15625,0.156808003783226,0.1517854928970337,0.15457600355148315,0.129683718085289,819504000,0.0,0.0,True,-0.026360533562930555,-0.026714201527006355,1.6385968901557093,0.16105133295059204,-0.19476780657832937,0.5959594965919124
1998-09-04,0.15848200023174286,0.16266749799251556,0.15066950023174286,0.156808003783226,0.13155628740787506,754544000,0.0,0.0,True,0.01443950983387543,0.014336252911058816,1.6766969358987458,0.16105133295059204,-0.18314064840286415,0.5958557430559588
1998-09-08,0.16964299976825714,0.17075900733470917,0.1640625,0.17075900733470917,0.14326068758964539,805593600,0.0,0.0,True,0.08896876319930036,0.08523115960857794,1.9148393517450142,0.16105133295059204,-0.11046568218348451,0.6011372879164801
1998-09-09,0.16992199420928955,0.17020100355148315,0.16517849266529083,0.16685250401496887,0.13998326659202576,709385600,0.0,0.0,True,-0.022877322821508783,-0.023143069644425918,1.8481556309223062,0.16105133295059204,-0.13081584593298357,0.6015794468190022
1998-09-10,0.16183049976825714,0.17075900733470917,0.1595979928970337,0.17020100355148315,0.14279255270957947,1053763200,0.0,0.0,True,0.020068728112633938,0.019870005528797908,1.9053144919017533,0.16105133295059204,-0.11337242546520288,0.5998388175141453
1998-09-11,0.171875,0.17689749598503113,0.164620503783226,0.1679690033197403,0.14091996848583221,704569600,0.0,0.0,True,-0.01311401882110641,-0.013200766810432895,1.8672141429737206,0.16105133295059204,-0.12499967616496421,0.599427237339539
1998-09-14,0.17075900733470917,0.17327000200748444,0.16573649644851685,0.16601550579071045,0.13928104937076569,494144000,0.0,0.0,True,-0.01163014108416649,-0.011698300156785002,1.8338680379724188,0.16105133295059204,-0.13517605337985705,0.5993663810454737
1998-09-15,0.1640625,0.1721539944410324,0.16294650733470917,0.17047999799251556,0.14302660524845123,867305600,0.0,0.0,True,0.026892071064993806,0.026536833958486876,1.9100766186383877,0.16105133295059204,-0.11191914634863964,0.599175887960029
1998-09-16,0.172433003783226,0.17299099266529083,0.16517849266529083,0.16657349467277527,0.1397491693496704,517753600,0.0,0.0,True,-0.022914868832184077,-0.023181495456173838,1.8433925946306835,0.16105133295059204,-0.13226940262243458,0.5994778411801968
1998-09-17,0.16099350154399872,0.16573649644851685,0.1601565033197403,0.1607145071029663,0.13483372330665588,538585600,0.0,0.0,True,-0.03517334711818898,-0.035806828098694725,1.7433809599064505,0.16105133295059204,-0.1627903921290692,0.6006207628775352
1998-09-18,0.16099350154399872,0.1640625,0.15876099467277527,0.1640625,0.13764257729053497,610153600,0.0,0.0,True,0.020831984128264702,0.02061796553159096,1.8005310285210054,0.16105133295059204,-0.14534965486587126,0.6005535345018128
1998-09-21,0.15931899845600128,0.16489949822425842,0.15764500200748444,0.16489949822425842,0.13834472000598907,591740800,0.0,0.0,True,0.005101202907382474,0.005088235851524623,1.8148171055459117,0.16105133295059204,-0.14098991004047756,0.6002396055755196
1998-09-22,0.16573649644851685,0.1679690033197403,0.16238850355148315,0.16517849266529083,0.13857881724834442,515872000,0.0,0.0,True,0.001692129937052922,0.0016906998981714469,1.8195801418375348,0.16105133295059204,-0.13953635335102643,0.5990820664491175
1998-09-23,0.16629450023174286,0.171316996216774,0.16322550177574158,0.17103800177574158,0.14349482953548431,575836800,0.0,0.0,True,0.03547448581791546,0.03485976206941894,1.9196032975916264,0.16105133295059204,-0.1090118479211456,0.5979364807800213
1998-09-24,0.16908499598503113,0.17661850154399872,0.1685270071029663,0.171875,0.14419694244861603,965686400,0.0,0.0,True,0.004892949212208952,0.0048810176407660475,1.9338887682465402,0.16105133295059204,-0.1046522881443438,0.5977640008347828
1998-09-25,0.17047999799251556,0.17494399845600128,0.1679690033197403,0.17299099266529083,0.14513324201107025,456579200,0.0,0.0,True,0.006493199831805629,0.006472209822332768,1.952939094303055,0.16105133295059204,-0.09883861653231518,0.5974213721104756
1998-09-28,0.17745549976825714,0.1794085055589676,0.16964299976825714,0.17438599467277527,0.14630365371704102,810835200,0.0,0.0,True,0.008064394412697684,0.008032050954653073,1.976752759836189,0.16105133295059204,-0.09157129570653955,0.5974140428611487
1998-09-29,0.17438599467277527,0.17857150733470917,0.17020100355148315,0.1763395071029663,0.14794255793094635,610265600,0.0,0.0,True,0.011202073032810622,0.011139794480358704,2.0100985616524945,0.16105133295059204,-0.08139501101594271,0.5966009217808854
1998-09-30,0.17299099266529083,0.1752229928970337,0.16964299976825714,0.17020100355148315,0.14279255270957947,334364800,0.0,0.0,True,-0.034810843434048944,-0.03543117968521717,1.9053144919017537,0.16105133295059204,-0.11337242546520288,0.59746547044706
1998-10-01,0.1640625,0.16964299976825714,0.15792399644851685,0.15931899845600128,0.13366293907165527,740432000,0.0,0.0,True,-0.06393620300697744,-0.06607164564669675,1.7195597147484096,0.16105133295059204,-0.17006002606224369,0.6011135106534911
1998-10-02,0.15848200023174286,0.16183049976825714,0.1523440033197403,0.1565289944410324,0.1313222348690033,951148800,0.0,0.0,True,-0.01751199112416013,-0.017667140019723096,1.6719348091621122,0.16105133295059204,-0.18459392751942738,0.6012318994069819
1998-10-05,0.1517854928970337,0.15429699420928955,0.140625,0.14369399845600128,0.1205541118979454,1103760000,0.0,0.0,True,-0.08199771334838557,-0.08555539745885082,1.4528422645948642,0.16105133295059204,-0.2514553609132222,0.6071152591579367
1998-10-06,0.15039050579071045,0.15318100154399872,0.1450895071029663,0.14536850154399872,0.12195901572704315,799724800,0.0,0.0,True,0.011653719702958476,0.011586338103759503,1.4814270008220225,0.16105133295059204,-0.24273203150415268,0.6070937243967331
1998-10-07,0.1445315033197403,0.1487164944410324,0.14229899644851685,0.14257800579071045,0.11961787194013596,946713600,0.0,0.0,True,-0.019196151862580724,-0.019382790339881908,1.4337931512783348,0.16105133295059204,-0.257268662428067,0.6074216515738583
1998-10-08,0.13839299976825714,0.13922999799251556,0.12723200023174286,0.13755600154399872,0.11540456861257553,1378428800,0.0,0.0,True,-0.03522302528228405,-0.035858318636332084,1.348067593579008,0.16105133295059204,-0.2834299071093078,0.6083520077140466
1998-10-09,0.14174099266529083,0.15736599266529083,0.1372770071029663,0.156808003783226,0.13155628740787506,1336473600,0.0,0.0,True,0.13995736034959272,0.13099085850477524,1.6766969358987462,0.16105133295059204,-0.18314064840286415,0.6237029938730357
1998-10-12,0.1674104928970337,0.1715960055589676,0.16322550177574158,0.16713149845600128,0.1402173936367035,1245798400,0.0,0.0,True,0.0658357452880658,0.06375922877570178,1.8529192735839222,0.16105133295059204,-0.12936210419494054,0.6255945707508508
1998-10-13,0.16992199420928955,0.17494399845600128,0.1607145071029663,0.17299099266529083,0.14513324201107025,1883257600,0.0,0.0,True,0.03505876301697275,0.03445820096745358,1.952939094303055,0.16105133295059204,-0.09883861653231518,0.626422238524737
1998-10-14,0.17745549976825714,0.18443100154399872,0.1643414944410324,0.16685250401496887,0.13998326659202576,4560035200,0.0,0.0,True,-0.03548446481097467,-0.036129339779003226,1.8481556309223066,0.16105133295059204,-0.13081584593298357,0.6275899023908154
1998-10-15,0.16183049976825714,0.16629450023174286,0.15848200023174286,0.163504496216774,0.13717442750930786,1681344000,0.0,0.0,True,-0.0200655346249643,-0.02026958161984586,1.7910058654927479,0.16105133295059204,-0.1482564906718855,0.6262332610904101
1998-10-16,0.16573649644851685,0.16992199420928955,0.16294650733470917,0.1637835055589676,0.1374085694551468,1231126400,0.0,0.0,True,0.0017068920941771815,0.00170543700941308,1.7957698113393596,0.16105133295059204,-0.1468026564095466,0.6182027021852144
1998-10-19,0.1637835055589676,0.16992199420928955,0.1601565033197403,0.1674104928970337,0.14045140147209167,951552000,0.0,0.0,True,0.022144412310020734,0.021902785429252374,1.8576804907655675,0.16105133295059204,-0.1279091026512652,0.6148481404931866
1998-10-20,0.16936400532722473,0.17047999799251556,0.1607145071029663,0.16099350154399872,0.13506777584552765,764176000,0.0,0.0,True,-0.03833087865366569,-0.03908483618478702,1.748143086643085,0.16105133295059204,-0.16133711301250597,0.6116977400340003
1998-10-21,0.1640625,0.16713149845600128,0.1595979928970337,0.16573649644851685,0.13904696702957153,861235200,0.0,0.0,True,0.029460699705270654,0.029035072599960365,1.8291053048657924,0.16105133295059204,-0.13662951754501218,0.6120279194632676
1998-10-22,0.164620503783226,0.1679690033197403,0.16183049976825714,0.1640625,0.13764257729053497,634748800,0.0,0.0,True,-0.010100110552845654,-0.01015146273720355,1.8005310285210059,0.16105133295059204,-0.14534965486587126,0.6114572577568925
1998-10-23,0.1640625,0.164620503783226,0.156808003783226,0.15848200023174286,0.132960706949234,711961600,0.0,0.0,True,-0.03401469540503088,-0.034606657519939896,1.705271818613526,0.16105133295059204,-0.17442032603341306,0.6107783586901074
1998-10-26,0.16099350154399872,0.1685270071029663,0.15848200023174286,0.16713149845600128,0.1402173936367035,951686400,0.0,0.0,True,0.054577678277840214,0.05314038183470028,1.8529192735839226,0.16105133295059204,-0.12936210419494054,0.6088041539863259
1998-10-27,0.16964299976825714,0.17382800579071045,0.1565289944410324,0.15736599266529083,0.13202446699142456,1076387200,0.0,0.0,True,-0.05843017355255087,-0.060206768528866,1.6862227052969967,0.16105133295059204,-0.1802336275482579,0.6119437021974188
1998-10-28,0.15736599266529083,0.16517849266529083,0.156808003783226,0.1643414944410324,0.13787658512592316,727417600,0.0,0.0,True,0.04432601219953192,0.04337171293539852,1.8052922457026508,0.16105133295059204,-0.14389665332219592,0.6082399588214626
1998-10-29,0.16266749799251556,0.16713149845600128,0.1598770022392273,0.16266749799251556,0.13647215068340302,689158400,0.0,0.0,True,-0.010186170779015624,-0.01023840482929763,1.7767170598028752,0.16105133295059204,-0.15261706821594279,0.6072003077209285
1998-10-30,0.1643414944410324,0.1674104928970337,0.16183049976825714,0.16573649644851685,0.13904696702957153,635286400,0.0,0.0,True,0.01886697273601068,0.018691198845208177,1.829105304865792,0.16105133295059204,-0.13662951754501218,0.6043141424569102
1998-11-02,0.1674104928970337,0.1685270071029663,0.16629450023174286,0.1679690033197403,0.14091996848583221,507539200,0.0,0.0,True,0.013470279117000494,0.013380361484372133,1.867214142973721,0.16105133295059204,-0.12499967616496421,0.6037240213196615
1998-11-03,0.16685250401496887,0.17075900733470917,0.16657349467277527,0.16880600154399872,0.14162218570709229,740902400,0.0,0.0,True,0.004983092380769882,0.0049707178678008715,1.8815017359236088,0.16105133295059204,-0.12063946871809073,0.6035023909268669
1998-11-04,0.1721539944410324,0.17466500401496887,0.17020100355148315,0.17271199822425842,0.14489921927452087,1255766400,0.0,0.0,True,0.023139266994553154,0.02287561357339628,1.9481775739364138,0.16105133295059204,-0.10029171060028652,0.6031338117375261
1998-11-05,0.171316996216774,0.1757815033197403,0.16992199420928955,0.17047999799251556,0.14302660524845123,1214236800,0.0,0.0,True,-0.012923561875939793,-0.013007797639495106,1.9100766186383886,0.16105133295059204,-0.11191914634863964,0.6030057783751145
1998-11-06,0.16908499598503113,0.17075900733470917,0.16629450023174286,0.16992199420928955,0.1425585299730301,1594678400,0.0,0.0,True,-0.00327264479645617,-0.003278011610754882,1.900552971535113,0.16105133295059204,-0.11482551953317421,0.60227015856599
1998-11-09,0.1682479977607727,0.17020100355148315,0.15848200023174286,0.163504496216774,0.13717442750930786,1321577600,0.0,0.0,True,-0.037767662620685094,-0.038499342529157696,1.7910058654927492,0.16105133295059204,-0.1482564906718855,0.6025852806135151
1998-11-10,0.16155150532722473,0.16183049976825714,0.15625,0.156808003783226,0.13155628740787506,1767964800,0.0,0.0,True,-0.0409561767702773,-0.04181850834430618,1.6766969358987476,0.16105133295059204,-0.18314064840286415,0.6015031110291523
1998-11-11,0.1595979928970337,0.1598770022392273,0.14620549976825714,0.14983250200748444,0.1257041096687317,1897011200,0.0,0.0,True,-0.044484211697152665,-0.045503991835133296,1.5576261827531077,0.16105133295059204,-0.2194779927261099,0.6030648187326392
1998-11-12,0.147879496216774,0.15373900532722473,0.14676350355148315,0.1517854928970337,0.1273425817489624,1190201600,0.0,0.0,True,0.013034355714770074,0.012950139513534747,1.590963192204521,0.16105133295059204,-0.2093043912400957,0.6015309512347281
1998-11-13,0.1559710055589676,0.16099350154399872,0.15485499799251556,0.15931899845600128,0.13366293907165527,1583635200,0.0,0.0,True,0.04963270915264273,0.048440302167851765,1.719559714748411,0.16105133295059204,-0.17006002606224369,0.6030481857657042
1998-11-16,0.1604354977607727,0.1640625,0.15820300579071045,0.1607145071029663,0.13483372330665588,769059200,0.0,0.0,True,0.00875922857249889,0.00872108908309733,1.7433809599064523,0.16105133295059204,-0.1627903921290692,0.6027075865067747
1998-11-17,0.1595979928970337,0.1598770022392273,0.15513400733470917,0.15541300177574158,0.13038596510887146,421456000,0.0,0.0,True,-0.032986986405980745,-0.03354332592134166,1.6528850894755918,0.16105133295059204,-0.190407414082864,0.6038020522772195
1998-11-18,0.15708699822425842,0.1607145071029663,0.155691996216774,0.15820300579071045,0.13272666931152344,659321600,0.0,0.0,True,0.01795211778121608,0.017792881443750297,1.7005099950618896,0.16105133295059204,-0.1758735126256804,0.6033771120408793
1998-11-19,0.15848200023174286,0.16601550579071045,0.15820300579071045,0.1595979928970337,0.13389696180820465,693056000,0.0,0.0,True,0.008817312321266924,0.008778666823130282,1.7243212351150534,0.16105133295059204,-0.16860693199427235,0.6033609135999639
1998-11-20,0.16266749799251556,0.1640625,0.15513400733470917,0.15764500200748444,0.1322585493326187,798448000,0.0,0.0,True,-0.012236367826872874,-0.012311848547576896,1.690985438403625,0.16105133295059204,-0.17878016338310276,0.603472308213202
1998-11-23,0.15876099467277527,0.1643414944410324,0.15708699822425842,0.16183049976825714,0.13576999306678772,1155907200,0.0,0.0,True,0.026549843105703852,0.02620351266013721,1.762430679592975,0.16105133295059204,-0.15697690556563249,0.6035790683156602
1998-11-24,0.16127249598503113,0.1640625,0.1595979928970337,0.1604354977607727,0.1345996856689453,639497600,0.0,0.0,True,-0.00861977946236403,-0.008657144636007584,1.738619136354815,0.16105133295059204,-0.16424357872133644,0.6027156951324233
1998-11-25,0.1601565033197403,0.16099350154399872,0.1559710055589676,0.156808003783226,0.13155628740787506,607600000,0.0,0.0,True,-0.022610738249089546,-0.02287028075144183,1.6766969358987485,0.16105133295059204,-0.18314064840286415,0.6030230991072647
1998-11-27,0.1565289944410324,0.156808003783226,0.15513400733470917,0.1565289944410324,0.1313222348690033,306208000,0.0,0.0,True,-0.0017791056853566634,-0.0017806901734699276,1.6719348091621145,0.16105133295059204,-0.18459392751942738,0.6030345348382998
1998-11-30,0.15429699420928955,0.15541300177574158,0.14174099266529083,0.14257800579071045,0.11961787194013596,1122979200,0.0,0.0,True,-0.08912704646355352,-0.09335184969497326,1.4337931512783366,0.16105133295059204,-0.257268662428067,0.6099966463829427
1998-12-01,0.14285700023174286,0.15541300177574158,0.141183003783226,0.1523440033197403,0.12781113386154175,1731475200,0.0,0.0,True,0.06849529914314312,0.06625139627571046,1.6004965412276793,0.16105133295059204,-0.2063950572780906,0.6134889965094315
1998-12-02,0.1523440033197403,0.164620503783226,0.14955349266529083,0.1607145071029663,0.13483372330665588,1924966400,0.0,0.0,True,0.054945052382695536,0.053488682522083005,1.7433809599064527,0.16105133295059204,-0.1627903921290692,0.605825618333502
1998-12-03,0.16210949420928955,0.16294650733470917,0.15011149644851685,0.15039050579071045,0.12617221474647522,1252092800,0.0,0.0,True,-0.06423844382374255,-0.06639458263318436,1.567150436226377,0.16105133295059204,-0.21657143449298355,0.609541055680345
1998-12-04,0.15318100154399872,0.15373900532722473,0.14285700023174286,0.14620549976825714,0.12266120314598083,1442739200,0.0,0.0,True,-0.027827137754134368,-0.028221648516945017,1.4957139874019196,0.16105133295059204,-0.23837200910587109,0.6102474238114162
1998-12-07,0.148995503783226,0.15066950023174286,0.14620549976825714,0.15066950023174286,0.12640634179115295,1133193600,0.0,0.0,True,0.030532381463069358,0.030075543914429743,1.571914078887993,0.16105133295059204,-0.21511769275494053,0.6107831626215313
1998-12-08,0.15150649845600128,0.15150649845600128,0.14285700023174286,0.14313599467277527,0.12008596211671829,1360217600,0.0,0.0,True,-0.05000049510867988,-0.05129381555471779,1.4433171015666089,0.16105133295059204,-0.25436219671923654,0.6128345784035099
1998-12-09,0.14592650532722473,0.14676350355148315,0.141183003783226,0.14285700023174286,0.11985191702842712,1185833600,0.0,0.0,True,-0.0019489795823401934,-0.0019508813144060995,1.438555126422473,0.16105133295059204,-0.2558154295736518,0.6123996360055449
1998-12-10,0.14592650532722473,0.14704249799251556,0.14229899644851685,0.14285700023174286,0.11985191702842712,782499200,0.0,0.0,True,0.0,0.0,1.438555126422473,0.16105133295059204,-0.2558154295736518,0.6113168903027979
1998-12-11,0.1439729928970337,0.1517854928970337,0.14285700023174286,0.15066950023174286,0.12640634179115295,1379996800,0.0,0.0,True,0.054687692322611836,0.05324469686912392,1.571914078887993,0.16105133295059204,-0.21511769275494053,0.6132027507492448
1998-12-14,0.14676350355148315,0.1487164944410324,0.1439729928970337,0.1450895071029663,0.12172488123178482,1002892800,0.0,0.0,True,-0.03703501337854387,-0.03773822649354302,1.476663206567911,0.16105133295059204,-0.2441858195043436,0.6136329484287673
1998-12-15,0.14620549976825714,0.15011149644851685,0.14620549976825714,0.14983250200748444,0.1257041096687317,529424000,0.0,0.0,True,0.03269034561117978,0.03216738296475894,1.5576261827531086,0.16105133295059204,-0.2194779927261099,0.614052926099486
1998-12-16,0.15066950023174286,0.1526229977607727,0.14564749598503113,0.14648449420928955,0.1228952407836914,748697600,0.0,0.0,True,-0.022345083962986623,-0.022598517800244997,1.5004758109535574,0.16105133295059204,-0.23691882251360386,0.6142007392250814
1998-12-17,0.14704249799251556,0.15066950023174286,0.14620549976825714,0.14927449822425842,0.125235915184021,661225600,0.0,0.0,True,0.019046094750320153,0.018866988497503488,1.5481001101698624,0.16105133295059204,-0.22238510610501216,0.6136321558252833
1998-12-18,0.148995503783226,0.15792399644851685,0.1484375,0.15708699822425842,0.1317903697490692,1582985600,0.0,0.0,True,0.05233686004064508,0.05101327222361649,1.681459669005375,0.16105133295059204,-0.18168718423770902,0.6153714967708925
1998-12-21,0.15792399644851685,0.15904000401496887,0.1529020071029663,0.1565289944410324,0.1313222348690033,714896000,0.0,0.0,True,-0.0035521175102343205,-0.003558441259211762,1.671934809162114,0.16105133295059204,-0.18459392751942738,0.6152750596986148
1998-12-22,0.16238850355148315,0.17020100355148315,0.1607145071029663,0.16964299976825714,0.14232449233531952,2301600000,0.0,0.0,True,0.08378061397821335,0.08045549690576494,1.8957911479834761,0.16105133295059204,-0.11627870612544144,0.6195253245914802
1998-12-23,0.172433003783226,0.18080349266529083,0.171316996216774,0.17773449420928955,0.14911288022994995,2470070400,0.0,0.0,True,0.04769655442463727,0.04659399666720074,2.033910408075653,0.16105133295059204,-0.07412824533594276,0.620103725614496
1998-12-24,0.17801350355148315,0.17857150733470917,0.17494399845600128,0.1752229928970337,0.14700578153133392,399974400,0.0,0.0,True,-0.014130896642641666,-0.014231688407916165,1.9910385336761012,0.16105133295059204,-0.08721164340544185,0.620333746638198
1998-12-28,0.17410700023174286,0.1835940033197403,0.17410700023174286,0.18247750401496887,0.15309208631515503,1450624000,0.0,0.0,True,0.04140180556452355,0.040567695530950416,2.1148729294833566,0.16105133295059204,-0.04942055734415296,0.6213291332039671
1998-12-29,0.1835940033197403,0.18526799976825714,0.1796875,0.18219849467277527,0.15285801887512207,774704000,0.0,0.0,True,-0.0015289323286842293,-0.0015301023384463154,2.110110499561726,0.16105133295059204,-0.050873928985012196,0.6210647484931021
1998-12-30,0.179129496216774,0.1835940033197403,0.17857150733470917,0.17885050177574158,0.1500491201877594,474723200,0.0,0.0,True,-0.018375867409726188,-0.018546800934223704,2.0529595213921823,0.16105133295059204,-0.06831494382109793,0.6215137845334524
1998-12-31,0.18080349266529083,0.18470999598503113,0.1763395071029663,0.18275649845600128,0.15332618355751038,543379200,0.0,0.0,True,0.021839937252883024,0.021604862346372728,2.1196359657749793,0.16105133295059204,-0.04796700065470194,0.6216572171222148
1999-01-04,0.188058003783226,0.18861599266529083,0.17857150733470917,0.1841520071029663,0.1544969379901886,1905769600,0.0,0.0,True,0.007635711041089621,0.007606706552565446,2.1434566045630277,0.16105133295059204,-0.040697551770119356,0.5760453375909709
1999-01-05,0.1872210055589676,0.19614949822425842,0.18526799976825714,0.19335949420928955,0.16222168505191803,2820227200,0.0,0.0,True,0.04999935378796949,0.04878954872921357,2.300627403451704,0.16222168505191803,0.0,0.5771865368783915
1999-01-06,0.19698649644851685,0.19698649644851685,0.1830354928970337,0.18638400733470917,0.15636953711509705,2697139200,0.0,0.0,True,-0.03607500399806618,-0.036741792375802766,2.181557256676057,0.16222168505191803,-0.03607500399806618,0.546817878046532
1999-01-07,0.18861599266529083,0.20117199420928955,0.188058003783226,0.20089299976825714,0.1685420274734497,2858038400,0.0,0.0,True,0.07784438441736263,0.07496310623845052,2.4292236228105977,0.1685420274734497,0.0,0.5459517033914
1999-01-08,0.20786850154399872,0.20926350355148315,0.19642849266529083,0.20089299976825714,0.1685420274734497,1357664000,0.0,0.0,True,0.0,0.0,2.4292236228105977,0.1685420274734497,0.0,0.5448394826151404
1999-01-11,0.20424099266529083,0.20563599467277527,0.20033499598503113,0.20479899644851685,0.1718190461397171,1121948800,0.0,0.0,True,0.01944333241620466,0.01925672578592776,2.495899157638406,0.1718190461397171,0.0,0.5450365006076755
1999-01-12,0.2067520022392273,0.20814749598503113,0.19698649644851685,0.20591500401496887,0.17275536060333252,1641472000,0.0,0.0,True,0.005449421846132507,0.005434627469765562,2.514949786879917,0.17275536060333252,0.0,0.5450371622681506
1999-01-13,0.1914065033197403,0.2112164944410324,0.18861599266529083,0.2075895071029663,0.1741601526737213,2095632000,0.0,0.0,True,0.008131684397419958,0.00809880039976356,2.543532249219603,0.1741601526737213,0.0,0.5412249649864337
1999-01-14,0.203125,0.20535700023174286,0.1833145022392273,0.18470999598503113,0.1549650877714157,3447718400,0.0,0.0,True,-0.1102150211034002,-0.11677544219054015,2.1529817675912852,0.1741601526737213,-0.1102150211034002,0.5530734185972732
1999-01-15,0.18666300177574158,0.188058003783226,0.17857150733470917,0.18443100154399872,0.15473100543022156,2012012800,0.0,0.0,True,-0.0015105488891759,-0.0015116909183546855,2.1482190344846583,0.1741601526737213,-0.11155908481487786,0.552162622587812
1999-01-19,0.1872210055589676,0.18889500200748444,0.180245503783226,0.18247750401496887,0.15309208631515503,1069779200,0.0,0.0,True,-0.010592053677345392,-0.010648548764691651,2.114872929483356,0.1741601526737213,-0.1209694986776686,0.5518576626156396
1999-01-20,0.1833145022392273,0.1875,0.18080349266529083,0.18108250200748444,0.15192171931266785,1556240000,0.0,0.0,True,-0.007644856312676196,-0.007674228017429069,2.0910601735052112,0.1741601526737213,-0.12768956055473746,0.5518888841123258
1999-01-21,0.18052449822425842,0.18108250200748444,0.1674104928970337,0.17327000200748444,0.14536736905574799,1200976000,0.0,0.0,True,-0.043142944185817544,-0.04410126565086549,1.9577027369646722,0.1741601526737213,-0.1653236011564304,0.5537421580531323
1999-01-22,0.1682479977607727,0.1763395071029663,0.16545750200748444,0.17299099266529083,0.14513324201107025,691532800,0.0,0.0,True,-0.0016105887187649603,-0.0016118871110800837,1.9529390943030567,0.1741601526737213,-0.16666792154822718,0.5535676368927068
1999-01-25,0.1752229928970337,0.17661850154399872,0.17327000200748444,0.1757815033197403,0.14747436344623566,770672000,0.0,0.0,True,0.016130842271041113,0.016002122627466538,2.0005724890692504,0.1741601526737213,-0.1532255732313229,0.5536313345661488
1999-01-26,0.17829249799251556,0.18247750401496887,0.17689749598503113,0.18080349266529083,0.1516876518726349,1120089600,0.0,0.0,True,0.02856963290392689,0.028169131177323576,2.086297743583581,0.1741601526737213,-0.12903353870610879,0.5541625785263189
1999-01-27,0.1830354928970337,0.18470999598503113,0.17829249799251556,0.179129496216774,0.15028320252895355,729904000,0.0,0.0,True,-0.009258824474787097,-0.00930195381453137,2.057722254498809,0.1741601526737213,-0.1370976642946553,0.5539624416050213
1999-01-28,0.18247750401496887,0.1841520071029663,0.1799664944410324,0.18247750401496887,0.15309208631515503,672560000,0.0,0.0,True,0.018690603733044098,0.018518080789116046,2.1148729294833566,0.1741601526737213,-0.1209694986776686,0.5541692511033709
1999-01-29,0.1838729977607727,0.18554699420928955,0.17857150733470917,0.1838729977607727,0.15426284074783325,485430400,0.0,0.0,True,0.007647387012990947,0.0076182939785828935,2.1386935682714046,0.1741601526737213,-0.11424721223783318,0.5527665277175519
1999-02-01,0.18610499799251556,0.1872210055589676,0.1799664944410324,0.18275649845600128,0.15332618355751038,557827200,0.0,0.0,True,-0.006071826408629355,-0.006090334904880306,2.1196359657749793,0.1741601526737213,-0.11962534940608449,0.5526786093261863
1999-02-02,0.180245503783226,0.18191950023174286,0.17410700023174286,0.17494399845600128,0.14677174389362335,614320000,0.0,0.0,True,-0.04274833894517793,-0.04368895339007042,1.986276710124463,0.1741601526737213,-0.15725990336841578,0.5533393600016887
1999-02-03,0.17410700023174286,0.18108250200748444,0.17299099266529083,0.1794085055589676,0.1505173295736313,677488000,0.0,0.0,True,0.025519800887033428,0.025199606863670242,2.0624858971604243,0.1741601526737213,-0.13575334390285843,0.5528640418040551
1999-02-04,0.1794085055589676,0.1796875,0.1685270071029663,0.16908499598503113,0.14185620844364166,927561600,0.0,0.0,True,-0.05754235179778888,-0.059264296264076255,1.8862632562902522,0.1741601526737213,-0.18548412902806288,0.5562054328155139
1999-02-05,0.17075900733470917,0.171316996216774,0.15848200023174286,0.16210949420928955,0.13600407540798187,1554403200,0.0,0.0,True,-0.041253978940123726,-0.04212907644239764,1.767193412699601,0.1741601526737213,-0.21908614961553563,0.5580038994157791
1999-02-08,0.1637835055589676,0.16936400532722473,0.16183049976825714,0.1685270071029663,0.1413881480693817,936454400,0.0,0.0,True,0.0395875832782866,0.03882407996462764,1.8767399123719724,0.1741601526737213,-0.18817165753027332,0.5591391535533929
1999-02-09,0.16936400532722473,0.17438599467277527,0.16545750200748444,0.16601550579071045,0.13928104937076569,1402307200,0.0,0.0,True,-0.014902937250313442,-0.015015101802254096,1.8338680379724206,0.1741601526737213,-0.2002702843761256,0.5584111660682608
1999-02-10,0.164620503783226,0.17271199822425842,0.1607145071029663,0.17103800177574158,0.14349482953548431,1127257600,0.0,0.0,True,0.030253793920675953,0.029805173754324614,1.9196032975916286,0.1741601526737213,-0.17607542636740026,0.5589796189445271
1999-02-11,0.17299099266529083,0.17745549976825714,0.1721539944410324,0.17689749598503113,0.1484106481075287,1130393600,0.0,0.0,True,0.034257809761910396,0.03368407746639303,2.019622511940769,0.1741601526737213,-0.1478495750657316,0.5592295762112671
1999-02-12,0.17466500401496887,0.17466500401496887,0.16517849266529083,0.1682479977607727,0.14115408062934875,857808000,0.0,0.0,True,-0.048895194318687274,-0.050131016745220025,1.8719774824503426,0.1741601526737213,-0.18951563568164453,0.5614406096111544
1999-02-16,0.17354899644851685,0.17354899644851685,0.16908499598503113,0.17103800177574158,0.14349482953548431,600454400,0.0,0.0,True,0.01658293473131711,0.016446939278827087,1.919603297591629,0.1741601526737213,-0.17607542636740026,0.5615897504720464
1999-02-17,0.17020100355148315,0.17271199822425842,0.16489949822425842,0.16517849266529083,0.13857881724834442,592121600,0.0,0.0,True,-0.03425915974153082,-0.03485976206941894,1.8195801418375375,0.1741601526737213,-0.20430238995045213,0.5628351600840792
1999-02-18,0.1676895022392273,0.16908499598503113,0.15876099467277527,0.1607145071029663,0.13483372330665588,1000339200,0.0,0.0,True,-0.027025010142618155,-0.02739690128128713,1.7433809599064531,0.1741601526737213,-0.22580612593249816,0.5618496394447874
1999-02-19,0.16183049976825714,0.1682479977607727,0.16155150532722473,0.16601550579071045,0.13928104937076569,723385600,0.0,0.0,True,0.032983781468343354,0.03245148959638161,1.8338680379724215,0.1741601526737213,-0.2002702843761256,0.5625840945606322
1999-02-22,0.16685250401496887,0.17354899644851685,0.16629450023174286,0.1715960055589676,0.1439628154039383,597340800,0.0,0.0,True,0.03361380499589539,0.03306121018368573,1.9291251255849273,0.1741601526737213,-0.17338832566572182,0.5628777417712026
1999-02-23,0.1721539944410324,0.17661850154399872,0.16936400532722473,0.1715960055589676,0.1439628154039383,644358400,0.0,0.0,True,0.0,0.0,1.9291251255849273,0.1741601526737213,-0.17338832566572182,0.5597301234307729
1999-02-24,0.17327000200748444,0.17410700023174286,0.16685250401496887,0.16713149845600128,0.1402173936367035,425510400,0.0,0.0,True,-0.026016591553351454,-0.02636100993371596,1.8529192735839248,0.1741601526737213,-0.19489394397010873,0.5604802643332532
1999-02-25,0.16657349467277527,0.1682479977607727,0.16294650733470917,0.16489949822425842,0.13834472000598907,529200000,0.0,0.0,True,-0.013355501640305967,-0.013445488463235733,1.8148171055459144,0.1741601526737213,-0.20564653922203613,0.5589615017953595
1999-02-26,0.16294650733470917,0.16517849266529083,0.15401799976825714,0.15541300177574158,0.13038596510887146,1334502400,0.0,0.0,True,-0.057528432576054,-0.05924952730445725,1.6528850894755927,0.1741601526737213,-0.2513444487319565,0.5598664449448157
1999-03-01,0.15541300177574158,0.15541300177574158,0.15011149644851685,0.15066950023174286,0.12640634179115295,975654400,0.0,0.0,True,-0.030521868779324057,-0.03099736131435802,1.571914078887993,0.1741601526737213,-0.2741948152286722,0.5608109485786592
1999-03-02,0.1523440033197403,0.15764500200748444,0.15066950023174286,0.15457600355148315,0.129683718085289,1366108800,0.0,0.0,True,0.025927309086682504,0.025596895395290566,1.6385968901557124,0.1741601526737213,-0.25537663986638937,0.5599404453982271
1999-03-03,0.15513400733470917,0.156808003783226,0.14955349266529083,0.1526229977607727,0.1280451864004135,586700800,0.0,0.0,True,-0.012634829638350387,-0.012715327871428383,1.6052586679643137,0.1741601526737213,-0.26478482916641355,0.5599563273416527
1999-03-04,0.15401799976825714,0.15401799976825714,0.1445315033197403,0.14927449822425842,0.125235915184021,734540800,0.0,0.0,True,-0.021939686257377744,-0.02218394035538763,1.5481001101698628,0.1741601526737213,-0.2809152193461668,0.557779764026547
1999-03-05,0.15318100154399872,0.15318100154399872,0.1445315033197403,0.1481585055589676,0.12429970502853394,936073600,0.0,0.0,True,-0.007475572435522215,-0.007503654568020584,1.529051603223326,0.1741601526737213,-0.2862907897112261,0.557591605971889
1999-03-08,0.1484375,0.15485499799251556,0.1481585055589676,0.15345999598503113,0.12874744832515717,1101340800,0.0,0.0,True,0.035782412320304546,0.03515709506073879,1.6195471704691902,0.1741601526737213,-0.26075255247187423,0.5584548697409891
1999-03-09,0.15318100154399872,0.15345999598503113,0.14955349266529083,0.1523440033197403,0.12781113386154175,639385600,0.0,0.0,True,-0.007272489480729116,-0.007299062947576172,1.6004965412276793,0.1741601526737213,-0.26612872175767843,0.553965769528462
1999-03-10,0.1526229977607727,0.1526229977607727,0.1448104977607727,0.14536850154399872,0.12195901572704315,1092560000,0.0,0.0,True,-0.04578723275265062,-0.04686860593582848,1.4814270008220247,0.1741601526737213,-0.29973065678504474,0.5532255640110727
1999-03-11,0.1439729928970337,0.15122750401496887,0.14285700023174286,0.14369399845600128,0.1205541118979454,947318400,0.0,0.0,True,-0.011519474970526744,-0.011586338103759536,1.452842264594866,0.1741601526737213,-0.30779739195683664,0.5469279721835354
1999-03-12,0.1442520022392273,0.14955349266529083,0.1442520022392273,0.1481585055589676,0.12429970502853394,542796800,0.0,0.0,True,0.03106980816846261,0.030596911926425423,1.529051603223326,0.1741601526737213,-0.2862907897112261,0.5467907819100003
1999-03-15,0.1487164944410324,0.15625,0.1484375,0.1520645022392273,0.12757661938667297,704323200,0.0,0.0,True,0.026363009931413828,0.026021495021610136,1.5957250157561607,0.1741601526737213,-0.26747526671224164,0.5473509463605537
1999-03-16,0.15625,0.15876099467277527,0.1559710055589676,0.15848200023174286,0.132960706949234,799657600,0.0,0.0,True,0.042202776562391575,0.04133652762528675,1.7052718186135283,0.1741601526737213,-0.2365606890668729,0.5485720933285642
1999-03-17,0.1604354977607727,0.16099350154399872,0.15150649845600128,0.1520645022392273,0.12757661938667297,732636800,0.0,0.0,True,-0.04049382472535101,-0.04133652762528682,1.5957250157561607,0.1741601526737213,-0.26747526671224164,0.5500033940310508
1999-03-18,0.15345999598503113,0.15904000401496887,0.1529020071029663,0.15848200023174286,0.132960706949234,454160000,0.0,0.0,True,0.042202776562391575,0.04133652762528675,1.7052718186135283,0.1741601526737213,-0.2365606890668729,0.5511048914763306
1999-03-19,0.1604354977607727,0.1607145071029663,0.14676350355148315,0.14955349266529083,0.12547005712985992,1073004800,0.0,0.0,True,-0.05633731943253062,-0.057986506601522055,1.552864056016475,0.1741601526737213,-0.2795708133942635,0.5540873379300308
1999-03-22,0.1517854928970337,0.15708699822425842,0.14704249799251556,0.1565289944410324,0.1313222348690033,1187222400,0.0,0.0,True,0.046642026576001694,0.04558696948705066,1.671934809162115,0.1741601526737213,-0.24596853612647152,0.5556999906038694
1999-03-23,0.15373900532722473,0.15373900532722473,0.14620549976825714,0.14732150733470917,0.12359744310379028,831107200,0.0,0.0,True,-0.05882318232642514,-0.06062425303832955,1.5147631007184499,0.1741601526737213,-0.29032306640576533,0.5588817922300163
1999-03-24,0.1484375,0.15066950023174286,0.1450895071029663,0.15039050579071045,0.12617221474647522,800307200,0.0,0.0,True,0.020831916729238342,0.020617899507965495,1.567150436226378,0.1741601526737213,-0.27553913562046906,0.5547617408246547
1999-03-25,0.15345999598503113,0.155691996216774,0.148995503783226,0.15094849467277527,0.12664033472537994,799926400,0.0,0.0,True,0.003710166932120007,0.0037033012394583824,1.5766749928846426,0.1741601526737213,-0.27285126487783296,0.5538656284528222
1999-03-26,0.15066950023174286,0.15094849467277527,0.14732150733470917,0.1484375,0.1245337650179863,507673600,0.0,0.0,True,-0.016634271474106233,-0.01677417459541079,1.533813881552459,0.1741601526737213,-0.2849468543399081,0.5536689152947953
1999-03-29,0.14955349266529083,0.15820300579071045,0.14927449822425842,0.15792399644851685,0.1324925422668457,1137740800,0.0,0.0,True,0.06390858935092769,0.06194947496461699,1.695746352400275,0.1741601526737213,-0.2392488164898282,0.5570370781099732
1999-03-30,0.15625,0.16238850355148315,0.15625,0.1601565033197403,0.1343655288219452,1109046400,0.0,0.0,True,0.014136543257862844,0.014037554148640304,1.7338548873232074,0.1741601526737213,-0.22849442447566626,0.5569200174030012
1999-03-31,0.16238850355148315,0.16573649644851685,0.1601565033197403,0.1604354977607727,0.1345996856689453,844704000,0.0,0.0,True,0.0017426854123456792,0.0017411686979708267,1.7386191363548154,0.1741601526737213,-0.2271499329636566,0.5569196944135407
1999-04-01,0.16099350154399872,0.1637835055589676,0.1595979928970337,0.16099350154399872,0.13506777584552765,524115200,0.0,0.0,True,0.0034776468775241653,0.00347161384674286,1.7481430866430876,0.1741601526737213,-0.22446223334123339,0.5569200568514062
1999-04-05,0.1607145071029663,0.16908499598503113,0.1607145071029663,0.16545750200748444,0.13881291449069977,921872000,0.0,0.0,True,0.027727847162118957,0.027350391868452728,1.824343178129161,0.1741601526737213,-0.20295824067886814,0.5574615142339205
1999-04-06,0.1643414944410324,0.17103800177574158,0.1643414944410324,0.16964299976825714,0.14232449233531952,1257177600,0.0,0.0,True,0.025297198445142,0.02498252026565772,1.8957911479834775,0.1741601526737213,-0.18279531712425634,0.5578446655056598
1999-04-07,0.16992199420928955,0.17075900733470917,0.16238850355148315,0.16573649644851685,0.13904696702957153,823625600,0.0,0.0,True,-0.023028540288245414,-0.023297839534149992,1.8291053048657955,0.1741601526737213,-0.20161434808760326,0.5574858770760528
1999-04-08,0.164620503783226,0.16545750200748444,0.1607145071029663,0.164620503783226,0.13811072707176208,592816000,0.0,0.0,True,-0.00673326414671338,-0.0067560348413757835,1.8100561915492661,0.1741601526737213,-0.20699008957287535,0.5567112570871036
1999-04-09,0.16183049976825714,0.16629450023174286,0.1604354977607727,0.1640625,0.13764257729053497,537084800,0.0,0.0,True,-0.0033896699492709237,-0.0033954278958277986,1.800531028521009,0.1741601526737213,-0.20967813143572422,0.5563130059983423
1999-04-12,0.15625,0.164620503783226,0.155691996216774,0.16183049976825714,0.13576999306678772,791638400,0.0,0.0,True,-0.01360468730394826,-0.013698079073491931,1.7624306795929763,0.1741601526737213,-0.2204302133270133,0.5560596591421852
1999-04-13,0.16210949420928955,0.1643414944410324,0.15401799976825714,0.15457600355148315,0.129683718085289,824768000,0.0,0.0,True,-0.04482783598953832,-0.04586367829850823,1.6385968901557133,0.1741601526737213,-0.25537663986638937,0.5572187505918446
1999-04-14,0.15736599266529083,0.16545750200748444,0.15625,0.15862150490283966,0.13307775557041168,1362054400,0.0,0.0,True,0.026171654662850763,0.025835037494321273,1.7076533367593405,0.1741601526737213,-0.2358886144310809,0.5574913499059935
1999-04-15,0.15792399644851685,0.16155150532722473,0.15318100154399872,0.1595979928970337,0.13389696180820465,3468953600,0.0,0.0,True,0.006155846514555252,0.006136976691626611,1.7243212351150543,0.1741601526737213,-0.23118486202149446,0.5572527999296013
1999-04-16,0.1601565033197403,0.16099350154399872,0.15736599266529083,0.15820300579071045,0.13272666931152344,1004438400,0.0,0.0,True,-0.008740246835156396,-0.008778666823130292,1.7005099950618905,0.1741601526737213,-0.23790449609803133,0.5557786594545386
1999-04-19,0.15931899845600128,0.1607145071029663,0.14955349266529083,0.15122750401496887,0.12687446177005768,1843632000,0.0,0.0,True,-0.04409217508298968,-0.045093788030023,1.5814386355462582,0.1741601526737213,-0.2715069444860362,0.5570635766467658
1999-04-20,0.15122750401496887,0.15513400733470917,0.14955349266529083,0.1520645022392273,0.12757661938667297,1047715200,0.0,0.0,True,0.005534270702072908,0.005519012893978758,1.595725015756161,0.1741601526737213,-0.26747526671224164,0.5558632479574456
1999-04-21,0.1517854928970337,0.15345999598503113,0.14955349266529083,0.15345999598503113,0.12874744832515717,702800000,0.0,0.0,True,0.00917745699888406,0.009135600039128697,1.619547170469191,0.1741601526737213,-0.26075255247187423,0.5559183177845369
1999-04-22,0.1565289944410324,0.163504496216774,0.1565289944410324,0.16238850355148315,0.13623815774917603,1480348800,0.0,0.0,True,0.05818142045891861,0.056551793649876766,1.7719561458062296,0.1741601526737213,-0.21774208590405808,0.5562607421766504
1999-04-23,0.16183049976825714,0.1760604977607727,0.16183049976825714,0.17494399845600128,0.14677174389362335,2093683200,0.0,0.0,True,0.07731744408817098,0.07447410320144204,1.9862767101244647,0.1741601526737213,-0.15725990336841578,0.5613535142306206
1999-04-26,0.1763395071029663,0.1841520071029663,0.1752229928970337,0.18275649845600128,0.15332618355751038,1855862400,0.0,0.0,True,0.044657367215296784,0.043688953390070485,2.1196359657749815,0.1741601526737213,-0.11962534940608449,0.56292982146461
1999-04-27,0.1919645071029663,0.20452000200748444,0.1919645071029663,0.20424099266529083,0.17135091125965118,4212096000,0.0,0.0,True,0.11755805358176152,0.11114599567013814,2.4863742977951473,0.1741601526737213,-0.016130219059540374,0.5745639697219007
1999-04-28,0.1992190033197403,0.20396199822425842,0.194754496216774,0.19670750200748444,0.1650305688381195,1909980800,0.0,0.0,True,-0.036885373851057834,-0.037582843998660714,2.357778078436254,0.1741601526737213,-0.052420623750287665,0.5750381656547721
1999-04-29,0.19308049976825714,0.19810250401496887,0.18652349710464478,0.1919645071029663,0.16105133295059204,1578617600,0.0,0.0,True,-0.024112113989201323,-0.024407570057785738,2.2768149506585575,0.1741601526737213,-0.07526876568423702,0.5756584596952982
1999-04-30,0.19642849266529083,0.210379496216774,0.19642849266529083,0.20535700023174286,0.17228715121746063,2944659200,0.0,0.0,True,0.06976544720878253,0.06743941622809098,2.5054234111116767,0.1741601526737213,-0.010754477574268284,0.5794675224435297
1999-05-03,0.20563599467277527,0.2232145071029663,0.20424099266529083,0.22126099467277527,0.18563003838062286,2940873600,0.0,0.0,True,0.07744563113891667,0.07459308338294844,2.7769031395943546,0.18563003838062286,0.0,0.5839269673391593
1999-05-04,0.2154020071029663,0.21707600355148315,0.20619399845600128,0.2075895071029663,0.1741601526737213,1622476800,0.0,0.0,True,-0.06178895294619968,-0.06378035842484743,2.5435322492196053,0.18563003838062286,-0.06178895294619968,0.5864357212611835
1999-05-05,0.2067520022392273,0.20982150733470917,0.1992190033197403,0.20982150733470917,0.17603270709514618,1158595200,0.0,0.0,True,0.01075191077107629,0.010694519985708507,2.5816319917776456,0.18563003838062286,-0.05170139148383923,0.5861851881820609
1999-05-06,0.20786850154399872,0.20926350355148315,0.19642849266529083,0.1986604928970337,0.1666690707206726,866297600,0.0,0.0,True,-0.053192594313808406,-0.05465957956661234,2.39111569425766,0.18563003838062286,-0.10214385465498843,0.5885232326136473
1999-05-07,0.1992190033197403,0.20479899644851685,0.1908479928970337,0.20479899644851685,0.1718190461397171,869433600,0.0,0.0,True,0.030899406811210506,0.030431631711374595,2.4958991576384078,0.18563003838062286,-0.07440063236202743,0.589186838276678
1999-05-10,0.20870549976825714,0.20954249799251556,0.1992190033197403,0.20200900733470917,0.16947829723358154,785993600,0.0,0.0,True,-0.013623337800584334,-0.013716986982641056,2.4482733424971217,0.18563003838062286,-0.08701038521536686,0.5893723878490245
1999-05-11,0.20033499598503113,0.20619399845600128,0.19447550177574158,0.1997770071029663,0.16760577261447906,917190400,0.0,0.0,True,-0.011048757567594047,-0.011110248440824663,2.410174206309074,0.18563003838062286,-0.09709778613085329,0.5893495582895171
1999-05-12,0.20033499598503113,0.2075895071029663,0.19698649644851685,0.2075895071029663,0.1741601526737213,790249600,0.0,0.0,True,0.03910593267165319,0.03836066329299479,2.543532249219605,0.18563003838062286,-0.06178895294619968,0.5898107172713114
1999-05-13,0.2073104977607727,0.20898449420928955,0.203125,0.20619399845600128,0.1729893982410431,591046400,0.0,0.0,True,-0.006722286439835412,-0.0067449827787035175,2.5197116104315564,0.18563003838062286,-0.06809587634551328,0.589826677689811
1999-05-14,0.20145100355148315,0.20452000200748444,0.19810250401496887,0.19810250401496887,0.1662008911371231,453264000,0.0,0.0,True,-0.039242330298535966,-0.0400330665334362,2.3815899248594095,0.18563003838062286,-0.10466596577253029,0.5911115265582313
1999-05-17,0.1953125,0.1994979977607727,0.1919645071029663,0.19810250401496887,0.1662008911371231,421523200,0.0,0.0,True,0.0,0.0,2.3815899248594095,0.18563003838062286,-0.10466596577253029,0.5908125539542617
1999-05-18,0.20005600154399872,0.20535700023174286,0.19810250401496887,0.20200900733470917,0.16947829723358154,836752000,0.0,0.0,True,0.019719545870271027,0.019527634459969315,2.448273342497121,0.18563003838062286,-0.08701038521536686,0.5898165699222405
1999-05-19,0.203125,0.20424099266529083,0.19419650733470917,0.20172999799251556,0.16924425959587097,596556800,0.0,0.0,True,-0.0013809298389870772,-0.0013818842013032949,2.443511518945483,0.18563003838062286,-0.0882711598171082,0.589149626246928
1999-05-20,0.2028460055589676,0.20424099266529083,0.18973200023174286,0.18973200023174286,0.15917837619781494,835430400,0.0,0.0,True,-0.0594754789444073,-0.0613175582198533,2.238707022105617,0.18563003838062286,-0.14249666925441473,0.592373968643958
1999-05-21,0.1919645071029663,0.19782349467277527,0.19001099467277527,0.19614949822425842,0.16456244885921478,926374400,0.0,0.0,True,0.033824146156063994,0.033264690206655366,2.348253521777988,0.18563003838062286,-0.11349235126596424,0.5926680189997782
1999-05-24,0.194754496216774,0.19782349467277527,0.186941996216774,0.1872210055589676,0.15707169473171234,521852800,0.0,0.0,True,-0.04551921887058741,-0.04658777103275813,2.195843636885961,0.18563003838062286,-0.1538454869591387,0.593449597830154
1999-05-25,0.18554699420928955,0.18945300579071045,0.18275649845600128,0.18526799976825714,0.1554332673549652,733017600,0.0,0.0,True,-0.010431079766126339,-0.01048586478965946,2.162507536989536,0.18563003838062286,-0.16267179217913563,0.5918748743701185
1999-05-26,0.18638400733470917,0.19810250401496887,0.1841520071029663,0.19670750200748444,0.1650305688381195,875100800,0.0,0.0,True,0.061745478599744,0.059914231760682536,2.3577780784362528,0.18563003838062286,-0.11097056124217042,0.5948383730378312
1999-05-27,0.19280150532722473,0.1953125,0.19056899845600128,0.19419650733470917,0.16292396187782288,673523200,0.0,0.0,True,-0.012764950003674946,-0.012847122007954221,2.3149162091415785,0.18563003838062286,-0.12231897757970933,0.5945871849754277
1999-05-28,0.19335949420928955,0.19782349467277527,0.19252249598503113,0.19670750200748444,0.1650305688381195,402259200,0.0,0.0,True,0.012930000817659826,0.012847122007954197,2.3577780784362528,0.18563003838062286,-0.11097056124217042,0.5937998748934786
1999-06-01,0.20089299976825714,0.20228800177574158,0.19810250401496887,0.20005600154399872,0.16783975064754486,922051200,0.0,0.0,True,0.017022190671722948,0.01687893656458334,2.4149348171207263,0.18563003838062286,-0.09583733262285987,0.5937322109591499
1999-06-02,0.1986604928970337,0.21400649845600128,0.19642849266529083,0.20786850154399872,0.17439423501491547,1042115200,0.0,0.0,True,0.03905203828105486,0.03830879583020927,2.548294982326232,0.18563003838062286,-0.0605279375241472,0.5944685278045027
1999-06-03,0.20926350355148315,0.2142854928970337,0.20898449420928955,0.21177449822425842,0.17767120897769928,977020800,0.0,0.0,True,0.01879060946311406,0.018616246828147536,2.614969607599052,0.18563003838062286,-0.042874684896657134,0.5941984019241294
1999-06-04,0.21261149644851685,0.2151229977607727,0.2109375,0.2148440033197403,0.18024645745754242,737363200,0.0,0.0,True,0.014494461396761027,0.014390420827490027,2.6673666450268607,0.18563003838062286,-0.02900166896502898,0.5940939078993711
1999-06-07,0.2148440033197403,0.21875,0.21205349266529083,0.2184710055589676,0.1832893341779709,836572800,0.0,0.0,True,0.016881756031988715,0.01674084288500225,2.7292782340080572,0.18563003838062286,-0.012609512033028292,0.5942551896061965
1999-06-08,0.21763400733470917,0.21791300177574158,0.21233250200748444,0.21289050579071045,0.1786075234413147,627312000,0.0,0.0,True,-0.025543279742127445,-0.025875173275395194,2.6340202368405623,0.18563003838062286,-0.03783070348188444,0.5948415256639953
1999-06-09,0.21177449822425842,0.21651799976825714,0.21177449822425842,0.21623900532722473,0.1814168095588684,707571200,0.0,0.0,True,0.015728822971316614,0.015606407006109794,2.6911790978200094,0.18563003838062286,-0.022696912948514836,0.5940152269018462
1999-06-10,0.21372750401496887,0.2154020071029663,0.2112164944410324,0.2148440033197403,0.18024645745754242,634099200,0.0,0.0,True,-0.00645117783832605,-0.006472076615716828,2.6673666450268607,0.18563003838062286,-0.02900166896502898,0.5940122921804384
1999-06-11,0.2148440033197403,0.21651799976825714,0.2064729928970337,0.2073104977607727,0.17392611503601074,370092800,0.0,0.0,True,-0.035065002168047865,-0.03569453967155671,2.5387704256679675,0.18563003838062286,-0.06304972754794114,0.595106401434532
1999-06-14,0.2075895071029663,0.20814749598503113,0.20145100355148315,0.2028460055589676,0.1701805293560028,314160000,0.0,0.0,True,-0.021535499020560733,-0.02177077182358522,2.4625612386320057,0.18563003838062286,-0.08322741922264654,0.5955384518637113
1999-06-15,0.20172999799251556,0.20870549976825714,0.20145100355148315,0.20563599467277527,0.17252132296562195,260780800,0.0,0.0,True,0.013754767472384577,0.013661029245191525,2.510187963328281,0.18563003838062286,-0.07061742554899608,0.5951194008655291
1999-06-16,0.2070315033197403,0.2145645022392273,0.2070315033197403,0.21400649845600128,0.17954374849796295,450038400,0.0,0.0,True,0.04070468166848196,0.039898062227979696,2.6530690469720954,0.18563003838062286,-0.03278720370773369,0.5961313040615679
1999-06-17,0.21261149644851685,0.2142854928970337,0.20424099266529083,0.2070315033197403,0.1736920177936554,448806400,0.0,0.0,True,-0.03259222753931723,-0.033135184244009366,2.534007389376344,0.18563003838062286,-0.06431082324343051,0.5971804206044068
1999-06-18,0.202566996216774,0.2109375,0.20172999799251556,0.210379496216774,0.17650087177753448,416124800,0.0,0.0,True,0.01617146268181413,0.016042097399604948,2.591157457990899,0.18563003838062286,-0.04917936063973438,0.596488024727643
1999-06-21,0.20982150733470917,0.2109375,0.20535700023174286,0.2075895071029663,0.1741601526737213,270300800,0.0,0.0,True,-0.013261799107505023,-0.013350522055648524,2.5435322492196053,0.18563003838062286,-0.06178895294619968,0.5965852156651514
1999-06-22,0.2067520022392273,0.20954249799251556,0.202566996216774,0.202566996216774,0.16994644701480865,302153600,0.0,0.0,True,-0.02419443020819345,-0.02449192369313375,2.457798505525379,0.18563003838062286,-0.0844884346446989,0.5971324329094672
1999-06-23,0.20117199420928955,0.20131149888038635,0.19447550177574158,0.1950335055589676,0.1636260747909546,1062992000,0.0,0.0,True,-0.03719037576174411,-0.03789957703026855,2.3292016797964927,0.18563003838062286,-0.11853665377448508,0.5983120020459696
1999-06-24,0.194754496216774,0.194754496216774,0.18861599266529083,0.18889500200748444,0.1584761142730713,866723200,0.0,0.0,True,-0.03147395990805735,-0.031979909463038456,2.2244185196007407,0.18563003838062286,-0.14627979579400907,0.5991253962144159
1999-06-25,0.18973200023174286,0.19056899845600128,0.1877789944410324,0.18833699822425842,0.15800802409648895,588268800,0.0,0.0,True,-0.00295369544318691,-0.002958066210304192,2.2148945693124684,0.18563003838062286,-0.14880142527092888,0.5990837850478453
1999-06-28,0.18945300579071045,0.1916854977607727,0.18917399644851685,0.19001099467277527,0.1594124138355255,555385600,0.0,0.0,True,0.008888091266674891,0.008848824681964518,2.243468845657255,0.18563003838062286,-0.14123589465267328,0.5989207626142758
1999-06-29,0.19070850312709808,0.2034039944410324,0.19029000401496887,0.202566996216774,0.16994644701480865,760771200,0.0,0.0,True,0.06608038185879095,0.06398872802164661,2.4577985055253784,0.18563003838062286,-0.0844884346446989,0.6021109690546004
1999-06-30,0.20396199822425842,0.20954249799251556,0.20061400532722473,0.2067520022392273,0.173457533121109,686537600,0.0,0.0,True,0.020659955933026497,0.020449433692430023,2.5292364702748173,0.18563003838062286,-0.06557400604828234,0.6023780810099072
1999-07-01,0.2067520022392273,0.20786850154399872,0.20200900733470917,0.20228800177574158,0.1697123646736145,298435200,0.0,0.0,True,-0.02159127009421724,-0.021827772014288812,2.453035772418752,0.18563003838062286,-0.08574945006675139,0.6014535728314897
1999-07-02,0.2032645046710968,0.20926350355148315,0.20172999799251556,0.2067520022392273,0.173457533121109,247363200,0.0,0.0,True,0.022067740642805145,0.021827772014288774,2.5292364702748173,0.18563003838062286,-0.06557400604828234,0.6008218642351796
1999-07-06,0.20507800579071045,0.21261149644851685,0.20452000200748444,0.211495503783226,0.17743714153766632,907625600,0.0,0.0,True,0.022942839927158065,0.022683610459411717,2.6102071776774207,0.18563003838062286,-0.044135620045272606,0.5994851866262683
1999-07-07,0.211495503783226,0.2265625,0.20982150733470917,0.2226565033197403,0.18680088222026825,2198313600,0.0,0.0,True,0.05277215695347648,0.05142683457646524,2.800725597492381,0.18680088222026825,0.0,0.6015900352559082
1999-07-08,0.22823649644851685,0.2458145022392273,0.227120503783226,0.24330349266529083,0.20412293076515198,3250083200,0.0,0.0,True,0.09273001464981445,0.0886791655524612,3.1531669378277742,0.20412293076515198,0.0,0.6048266687635104
1999-07-09,0.24330349266529083,0.24832600355148315,0.23660700023174286,0.24832600355148315,0.20833665132522583,1217395200,0.0,0.0,True,0.020643053400609013,0.020432873159926434,3.238900984706997,0.20833665132522583,0.0,0.6043553021317569
1999-07-12,0.24776799976825714,0.24832600355148315,0.2419085055589676,0.24330349266529083,0.20412293076515198,607824000,0.0,0.0,True,-0.020225536569155933,-0.020432873159926413,3.1531669378277742,0.20833665132522583,-0.020225536569155933,0.6047325338127871
1999-07-13,0.2388395071029663,0.2419085055589676,0.23604899644851685,0.23967650532722473,0.20107999444007874,566518400,0.0,0.0,True,-0.01490737132602804,-0.015019602968546772,3.091254136106593,0.20833665132522583,-0.03483139831127946,0.6024002242587209
1999-07-14,0.24330349266529083,0.25279000401496887,0.24330349266529083,0.2497210055589676,0.20950700342655182,1249113600,0.0,0.0,True,0.04190873890731228,0.04105435687305234,3.262713437500145,0.20950700342655182,0.0,0.6034322147794108
1999-07-15,0.249441996216774,0.2497210055589676,0.22907349467277527,0.2377229928970337,0.1994410902261734,3383609600,0.0,0.0,True,-0.04804571224707188,-0.04923826240987995,3.0579083342902864,0.20950700342655182,-0.04804571224707188,0.6049443248195919
1999-07-16,0.23939749598503113,0.24330349266529083,0.23660700023174286,0.23688599467277527,0.19873890280723572,822998400,0.0,0.0,True,-0.0035207760754886186,-0.0035269885937857038,3.043621347710391,0.20950700342655182,-0.05139733012835124,0.5987080744259327
1999-07-19,0.24079249799251556,0.24916300177574158,0.23353800177574158,0.24302449822425842,0.2038888931274414,1122598400,0.0,0.0,True,0.02591334785218602,0.0255832868975259,3.1484051142761356,0.20950700342655182,-0.026815859170454814,0.5988834457593227
1999-07-20,0.24358250200748444,0.24776799976825714,0.23549099266529083,0.23604899644851685,0.19803664088249207,884150400,0.0,0.0,True,-0.028703143928940578,-0.02912313540493296,3.0293328452055146,0.20950700342655182,-0.05474930363404773,0.5993769688583804
1999-07-21,0.24135050177574158,0.24748900532722473,0.23604899644851685,0.24135050177574158,0.2024843692779541,1436332800,0.0,0.0,True,0.022459118553223467,0.022210626280485913,3.1198281092663827,0.20950700342655182,-0.03351980618184769,0.5993984964695644
1999-07-22,0.23939749598503113,0.24051350355148315,0.22823649644851685,0.233816996216774,0.196164071559906,813456000,0.0,0.0,True,-0.031213756106636126,-0.03171128596321673,2.991232799462478,0.20950700342655182,-0.06368728323358186,0.600009910151652
1999-07-23,0.23577000200748444,0.23995549976825714,0.23521199822425842,0.2380020022392273,0.19967517256736755,458102400,0.0,0.0,True,0.017898797570529146,0.0177405001909807,3.0626710673969137,0.20950700342655182,-0.0469284114534676,0.6001979177735906
1999-07-26,0.23604899644851685,0.23660700023174286,0.227120503783226,0.22739949822425842,0.19078002870082855,702374400,0.0,0.0,True,-0.04454807151118356,-0.04557082688785923,2.8816869061600996,0.20950700342655182,-0.08938591273531582,0.601956982614572
1999-07-27,0.234933003783226,0.24079249799251556,0.234375,0.23967650532722473,0.20107999444007874,791817600,0.0,0.0,True,0.05398870001955003,0.0525817290176296,3.091254136106593,0.20950700342655182,-0.0402230419444064,0.6040997392248292
1999-07-28,0.24051350355148315,0.24720999598503113,0.23660700023174286,0.242745503783226,0.20365475118160248,657820800,0.0,0.0,True,0.012804639012912844,0.012723352781282435,3.1436411684295242,0.20950700342655182,-0.027933444463592805,0.6036186808257765
1999-07-29,0.2382815033197403,0.2466520071029663,0.23716500401496887,0.24051350355148315,0.20178218185901642,550950400,0.0,0.0,True,-0.009194822667879965,-0.009237355974731054,3.105541122686488,0.20950700342655182,-0.036871424063127045,0.6022578442428691
1999-07-30,0.24330349266529083,0.2505579888820648,0.24330349266529083,0.24860499799251556,0.2085706889629364,766281600,0.0,0.0,True,0.033642748043348325,0.03308921159203756,3.2436628082586347,0.20950700342655182,-0.004469132049533919,0.6019458516120175
1999-08-02,0.24832600355148315,0.258928507566452,0.24776799976825714,0.24888400733470917,0.20880474150180817,724886400,0.0,0.0,True,0.001122173686223693,0.0011215445199778803,3.2484249349952687,0.20950700342655182,-0.0033519735056963817,0.5995229553075719
1999-08-03,0.2533479928970337,0.25641751289367676,0.23939749598503113,0.2466520071029663,0.2069321721792221,736758400,0.0,0.0,True,-0.008968040232792518,-0.009008495154805935,3.210324889252232,0.20950700342655182,-0.012289953105230622,0.5995157582371122
1999-08-04,0.2463729977607727,0.249441996216774,0.2377229928970337,0.24023449420928955,0.20154809951782227,742851200,0.0,0.0,True,-0.026018538367909017,-0.02636300875267565,3.10077838957986,0.20950700342655182,-0.037988724856731326,0.5994833544000909
1999-08-05,0.2388395071029663,0.24497750401496887,0.23270100355148315,0.24441950023174286,0.2050592005252838,645075200,0.0,0.0,True,0.017420660457039272,0.01727066031360936,3.172216657514295,0.20950700342655182,-0.021229853076617067,0.5975259383560394
1999-08-06,0.24135050177574158,0.24693100154399872,0.2388395071029663,0.241629496216774,0.20271846652030945,871113600,0.0,0.0,True,-0.011414918223509596,-0.01148056847552394,3.1245911455580053,0.20950700342655182,-0.03240243426335998,0.5972769190323542
1999-08-09,0.2426059991121292,0.2463729977607727,0.2421875,0.24302449822425842,0.2038888931274414,466569600,0.0,0.0,True,0.005773655588573012,0.005757051917741706,3.1484051142761347,0.20950700342655182,-0.026815859170454814,0.5971575328989287
1999-08-10,0.24107150733470917,0.25,0.23939749598503113,0.24720999598503113,0.2074003666639328,832451200,0.0,0.0,True,0.017222485652009123,0.017075859759973396,3.2198509618354763,0.20950700342655182,-0.010055209268255094,0.5961858242080721
1999-08-11,0.25,0.266741007566452,0.2497210055589676,0.2664619982242584,0.22355212271213531,1700675200,0.0,0.0,True,0.0778771817427617,0.07499353440312304,3.5484810621177054,0.22355212271213531,0.0,0.6004239117136553
1999-08-12,0.26367199420928955,0.2739954888820648,0.2617189884185791,0.26785698533058167,0.22472237050533295,1332217600,0.0,0.0,True,0.0052347872120388494,0.005221133342799255,3.57229139261588,0.22472237050533295,0.0,0.599912693670708
1999-08-13,0.27064749598503113,0.2767854928970337,0.26729899644851685,0.26813599467277527,0.2249564677476883,596870400,0.0,0.0,True,0.001041717572794143,0.0010411753615647158,3.5770544289075037,0.2249564677476883,0.0,0.5996446391836601
1999-08-16,0.26701998710632324,0.27092650532722473,0.265625,0.2700895071029663,0.22659538686275482,553862400,0.0,0.0,True,0.007285494529122527,0.007259083514477745,3.6104005339088054,0.22659538686275482,0.0,0.5991582762252627
1999-08-17,0.2692520022392273,0.2695314884185791,0.26311400532722473,0.2692520022392273,0.2258927822113037,641872000,0.0,0.0,True,-0.0031007014801968102,-0.0031055186152739427,3.596105058149014,0.22659538686275482,-0.0031007014801968102,0.5982538627167336
1999-08-18,0.26813599467277527,0.2767854928970337,0.2661829888820648,0.26841500401496887,0.22519060969352722,937148800,0.0,0.0,True,-0.00310843273035466,-0.0031132739423652095,3.581818374754115,0.22659538686275482,-0.006199495888583373,0.5981394034049174
1999-08-19,0.26701998710632324,0.2700895071029663,0.2614395022392273,0.2622770071029663,0.220040962100029,1100041600,0.0,0.0,True,-0.02286794995806718,-0.023133477380622103,3.4770415814432853,0.22659538686275482,-0.02892567608490515,0.5973979362473755
1999-08-20,0.264508992433548,0.2650670111179352,0.25976550579071045,0.26423001289367676,0.22167962789535522,655894400,0.0,0.0,True,0.0074470943032021175,0.007419501602041215,3.5103825322996505,0.22659538686275482,-0.021693994019291285,0.5973139393797299
1999-08-23,0.2650670111179352,0.2739954888820648,0.2647880017757416,0.27120551466941833,0.22753173112869263,711132800,0.0,0.0,True,0.026398922124228452,0.026056484166973256,3.6294517695203092,0.22753173112869263,0.0,0.5951380624876407
1999-08-24,0.2695314884185791,0.27120551466941833,0.26757800579071045,0.2695314884185791,0.2261272519826889,1004528000,0.0,0.0,True,-0.006172673758673919,-0.006191803470948495,3.600875674065545,0.22753173112869263,-0.006172673758673919,0.5935395534310337
1999-08-25,0.27092650532722473,0.274553507566452,0.26841500401496887,0.2739954888820648,0.2298724353313446,590329600,0.0,0.0,True,0.016562282147851937,0.016426623382751953,3.6770766751066066,0.2298724353313446,0.0,0.593603198851389
1999-08-26,0.2728795111179352,0.2818079888820648,0.2728795111179352,0.2773439884185791,0.2326817363500595,808976000,0.0,0.0,True,0.012221130448570205,0.012147055344191231,3.734235839271049,0.2326817363500595,0.0,0.5935408378585133
1999-08-27,0.280133992433548,0.290178507566452,0.27985501289367676,0.2890625,0.24251306056976318,893670400,0.0,0.0,True,0.04225223850363946,0.04138398553721065,3.9342679010844073,0.24251306056976318,0.0,0.5902484623878422
1999-08-30,0.290178507566452,0.290178507566452,0.2767854928970337,0.2770645022392273,0.23244714736938477,673187200,0.0,0.0,True,-0.041506684946078565,-0.042392690903730885,3.7294627978745485,0.24251306056976318,-0.041506684946078565,0.5848182446915104
1999-08-31,0.27943649888038635,0.29408499598503113,0.2770645022392273,0.29129448533058167,0.24438555538654327,1269094400,0.0,0.0,True,0.05135966671248071,0.05008424716128376,3.972366430902462,0.24438555538654327,0.0,0.5796579377940351
1999-09-01,0.29910698533058167,0.30719849467277527,0.29464301466941833,0.30636149644851685,0.2570262849330902,1577251200,0.0,0.0,True,0.05172453636448826,0.05043123246518604,4.229559779175237,0.2570262849330902,0.0,0.5745271655599464
1999-09-02,0.30189749598503113,0.31891751289367676,0.29854899644851685,0.31501099467277527,0.2642829716205597,1790297600,0.0,0.0,True,0.028233247386968863,0.027842035641644773,4.377207234145634,0.2642829716205597,0.0,0.5737552816253257
1999-09-03,0.3211494982242584,0.3359375,0.31473198533058167,0.328125,0.27528515458106995,3270534400,0.0,0.0,True,0.04163031349710433,0.040787094868489526,4.6010620570420135,0.27528515458106995,0.0,0.5742466306054163
1999-09-07,0.329241007566452,0.3479354977607727,0.328125,0.34095999598503113,0.28605321049690247,1969587200,0.0,0.0,True,0.03911600657223735,0.03837035802327745,4.820153237276778,0.28605321049690247,0.0,0.5752419723708939
1999-09-08,0.3401229977607727,0.3468190133571625,0.3325895071029663,0.3325895071029663,0.2790307104587555,1524409600,0.0,0.0,True,-0.02454962846229969,-0.024855995110425758,4.6772706377079825,0.28605321049690247,-0.02454962846229969,0.5695276067731279
1999-09-09,0.337053507566452,0.3390065133571625,0.32979899644851685,0.33733248710632324,0.283009797334671,1068166400,0.0,0.0,True,0.014260390440082649,0.01415966750852191,4.758230733635715,0.28605321049690247,-0.010639325309248382,0.569025396602629
1999-09-10,0.3392854928970337,0.3468190133571625,0.33342650532722473,0.34570300579071045,0.2900325059890747,917526400,0.0,0.0,True,0.024814365864864518,0.024511489715310916,4.901117577794459,0.2900325059890747,0.0,0.5691844576934181
1999-09-13,0.3440290093421936,0.3440290093421936,0.33398449420928955,0.334821492433548,0.2809031903743744,504000000,0.0,0.0,True,-0.03147687044101266,-0.03198291458340496,4.71536886434104,0.2900325059890747,-0.03147687044101266,0.5700166275817603
1999-09-14,0.33356600999832153,0.350446492433548,0.33342650532722473,0.3473770022392273,0.29143691062927246,776585600,0.0,0.0,True,0.03749946820062533,0.036813460544874416,4.929692157324241,0.29143691062927246,0.0,0.5708344950376673
1999-09-15,0.3521204888820648,0.35323649644851685,0.3359375,0.3364954888820648,0.2823077440261841,719152000,0.0,0.0,True,-0.03132467532467531,-0.03182578549183685,4.743946475720786,0.29143691062927246,-0.03132467532467531,0.5714152378503098
1999-09-16,0.3395645022392273,0.3484934866428375,0.32979899644851685,0.3429130017757416,0.28769174218177795,883769600,0.0,0.0,True,0.01907137961859995,0.018891800480717477,4.853491459468176,0.29143691062927246,-0.012850700480621757,0.5710205846610128
1999-09-17,0.34514498710632324,0.3470979928970337,0.3404020071029663,0.3434709906578064,0.28815987706184387,554556800,0.0,0.0,True,0.0016272100009395718,0.0016258875291778095,4.863016319311438,0.29143691062927246,-0.011244401268023285,0.5697019817751753
1999-09-20,0.34375,0.35770100355148315,0.3431920111179352,0.35295748710632324,0.29611867666244507,913337600,0.0,0.0,True,0.027619388520536914,0.027244853845679956,5.0249492449367485,0.29611867666244507,0.0,0.5699478163454309
1999-09-21,0.32673001289367676,0.327008992433548,0.3080354928970337,0.3091520071029663,0.259367436170578,6715116800,0.0,0.0,True,-0.12410983631998651,-0.13251457983389253,4.277193780311422,0.29611867666244507,-0.12410983631998651,0.5840958001681372
1999-09-22,0.311383992433548,0.3197545111179352,0.3081054985523224,0.31389498710632324,0.2633466422557831,2246339200,0.0,0.0,True,0.01534196483550887,0.015225466919916409,4.358156301719126,0.29611867666244507,-0.11067196022903969,0.5842206125634886
1999-09-23,0.31752249598503113,0.31808051466941833,0.28125,0.28264498710632324,0.23712898790836334,2287510400,0.0,0.0,True,-0.09955568114650604,-0.10486694986647005,3.8247214014120345,0.29611867666244507,-0.19920961899112466,0.5922858725096226
1999-09-24,0.28292399644851685,0.29917699098587036,0.28125,0.2898994982242584,0.2432151734828949,2359750400,0.0,0.0,True,0.025666139041944147,0.025342293250418844,3.9485533717393198,0.29611867666244507,-0.17865642172869944,0.5927276371784548
1999-09-27,0.2963170111179352,0.297991007566452,0.2731584906578064,0.2737165093421936,0.22963830828666687,1896384000,0.0,0.0,True,-0.055822443155187695,-0.05744104064534057,3.672313032444989,0.29611867666244507,-0.22450582693762755,0.5956034522940999
1999-09-28,0.274553507566452,0.2767854928970337,0.25641751289367676,0.2661829888820648,0.2233179807662964,2829926400,0.0,0.0,True,-0.027522966736371224,-0.02790881994976068,3.5437171162710914,0.29611867666244507,-0.245849727267073,0.5963337709441883
1999-09-29,0.2689729928970337,0.2734375,0.258928507566452,0.26367199420928955,0.22121138870716095,1314566400,0.0,0.0,True,-0.009433150218835284,-0.009477924175799221,3.500855550161413,0.29611867666244507,-0.25296374007733824,0.596384371215361
1999-09-30,0.2659040093421936,0.28655150532722473,0.264508992433548,0.28264498710632324,0.23712898790836334,1816169600,0.0,0.0,True,0.07195650863289904,0.06948549152048167,3.8247214014120345,0.29611867666244507,-0.19920961899112466,0.599264171318845
1999-10-01,0.2773439884185791,0.27873900532722473,0.265625,0.27553001046180725,0.23115982115268707,1229580800,0.0,0.0,True,-0.025172657330208015,-0.025494908106829833,3.703270342860568,0.29611867666244507,-0.2193676408455878,0.5961808602158923
1999-10-04,0.27845999598503113,0.2896204888820648,0.27845999598503113,0.2882255017757416,0.24181093275547028,918713600,0.0,0.0,True,0.04607682922434808,0.04504681344666397,3.919982127244496,0.29611867666244507,-0.18339857694583006,0.5973874194054293
1999-10-05,0.2929689884185791,0.3041295111179352,0.2890625,0.30329251289367676,0.2544514536857605,1628412800,0.0,0.0,True,0.0522743979614555,0.0509539148682185,4.177171230927323,0.29611867666244507,-0.14071122918120538,0.5932529987269195
1999-10-06,0.30970999598503113,0.31082600355148315,0.29910698533058167,0.2999440133571625,0.2516423165798187,1608544000,0.0,0.0,True,-0.011039972714838475,-0.011101365481421854,4.120015401797839,0.29611867666244507,-0.15019775376521194,0.5933801388352193
1999-10-07,0.3055244982242584,0.30636149644851685,0.2896204888820648,0.2963170111179352,0.24859941005706787,1211772800,0.0,0.0,True,-0.012092189279244936,-0.012165894574913608,4.05810320644665,0.29611867666244507,-0.1604737233766106,0.5931489431711897
1999-10-08,0.29548001289367676,0.2960380017757416,0.28348198533058167,0.2926895022392273,0.24555599689483643,765609600,0.0,0.0,True,-0.01224223807101077,-0.012317791529673104,3.996180702805587,0.29611867666244507,-0.17075140392190336,0.5920829915722251
1999-10-11,0.29464301466941833,0.3046875,0.29464301466941833,0.2977119982242584,0.24976974725723267,526243200,0.0,0.0,True,0.01716003850722836,0.0170144680167208,4.081915356054802,0.29611867666244507,-0.15652146608113815,0.5762309371274991
1999-10-12,0.30301350355148315,0.31082600355148315,0.29910698533058167,0.30217650532722473,0.25351524353027344,1127504000,0.0,0.0,True,0.014995796385153692,0.014884470992715235,4.158122723980786,0.29611867666244507,-0.14387283373124293,0.5729163206414246
1999-10-13,0.2974329888820648,0.31026801466941833,0.2845979928970337,0.2858540117740631,0.23982137441635132,1273462400,0.0,0.0,True,-0.05401595944776738,-0.05552958052475185,3.8795017760956325,0.29611867666244507,-0.1901173640265481,0.574833848034981
1999-10-14,0.3091520071029663,0.3272880017757416,0.3080354928970337,0.32673001289367676,0.27411481738090515,3797606400,0.0,0.0,True,0.14299577361698113,0.13365268718289874,4.577249907433861,0.29611867666244507,-0.0743075699565644,0.5904426970294928
1999-10-15,0.31752249598503113,0.33844849467277527,0.3133369982242584,0.3328684866428375,0.2792648375034332,2346355200,0.0,0.0,True,0.01878782100046683,0.018613509792256754,4.6820342803695985,0.29611867666244507,-0.05691582627942127,0.5901734991894497
1999-10-18,0.32979899644851685,0.3314729928970337,0.31752249598503113,0.327008992433548,0.2743488550186157,1552812800,0.0,0.0,True,-0.017603299179249743,-0.01776007987996501,4.582011730985499,0.29611867666244507,-0.07351721914064013,0.5905485872442492
1999-10-19,0.3197545111179352,0.334821492433548,0.3055244982242584,0.305803507566452,0.25655829906463623,2045164800,0.0,0.0,True,-0.06484647421900969,-0.06704456447633417,4.220037951181938,0.29611867666244507,-0.13359636090399307,0.5941776216265806
1999-10-20,0.3125,0.3359375,0.3125,0.3353795111179352,0.2813713550567627,2162809600,0.0,0.0,True,0.09671507833732229,0.09231941951537338,4.724894330554295,0.29611867666244507,-0.049802065077081625,0.6000436630271773
1999-10-21,0.3239395022392273,0.3440290093421936,0.32310250401496887,0.3398439884185791,0.2851170599460602,1586905600,0.0,0.0,True,0.013312317767890214,0.013224487490118491,4.801105943070227,0.29611867666244507,-0.0371527282249946,0.5995627308087803
1999-10-22,0.3443079888820648,0.344866007566452,0.3275670111179352,0.33007800579071045,0.2769235670566559,839014400,0.0,0.0,True,-0.028737294397446322,-0.029158295684373597,4.634397853753442,0.29611867666244507,-0.06482235373377099,0.6002783414845189
1999-10-25,0.3314729928970337,0.3398439884185791,0.329241007566452,0.3325895071029663,0.2790307104587555,653184000,0.0,0.0,True,0.0076091154844488695,0.007580312184702809,4.6772706377079825,0.29611867666244507,-0.05770647902485626,0.5991094882563431
1999-10-26,0.33454251289367676,0.337053507566452,0.3272880017757416,0.3351005017757416,0.28113722801208496,722870400,0.0,0.0,True,0.007549411137814044,0.007521056949083834,4.72013068789268,0.29611867666244507,-0.05059271782251662,0.5969379978738504
1999-10-27,0.3320314884185791,0.34207600355148315,0.3278459906578064,0.34095999598503113,0.28605321049690247,886144000,0.0,0.0,True,0.01748606016918619,0.017334938161342166,4.82015323727678,0.29611867666244507,-0.03399132496129764,0.5938542500939105
1999-10-28,0.3440290093421936,0.352678507566452,0.3395645022392273,0.3476564884185791,0.2916713356971741,1008179200,0.0,0.0,True,0.01964014034491135,0.019449761462933493,4.934461863685786,0.29611867666244507,-0.01501877900913573,0.5926734821669994
1999-10-29,0.3518415093421936,0.36188599467277527,0.3518415093421936,0.35770100355148315,0.3000982403755188,1046102400,0.0,0.0,True,0.028891782108797726,0.028482283302707617,5.1059190427843655,0.3000982403755188,0.0,0.5930444310950338
1999-11-01,0.35714301466941833,0.3602119982242584,0.34542399644851685,0.34654000401496887,0.29073473811149597,557155200,0.0,0.0,True,-0.031201456737320776,-0.03169859039562449,4.915405473929346,0.3000982403755188,-0.031201456737320776,0.5938823803623505
1999-11-02,0.3482145071029663,0.36467650532722473,0.34514498710632324,0.358258992433548,0.3005664050579071,798470400,0.0,0.0,True,0.03381662270657415,0.0332574128791784,5.115444508997618,0.3005664050579071,0.0,0.5945691138899661
1999-11-03,0.36439749598503113,0.3716520071029663,0.36160698533058167,0.3638395071029663,0.3052483797073364,656924800,0.0,0.0,True,0.015577172201022504,0.015457093440417303,5.210705841200072,0.3052483797073364,0.0,0.5946863136467301
1999-11-04,0.3663505017757416,0.38113850355148315,0.3599329888820648,0.37332600355148315,0.31320714950561523,758172800,0.0,0.0,True,0.026073094330294033,0.02573898624830799,5.37263816045539,0.31320714950561523,0.0,0.5947895825133267
1999-11-05,0.37779000401496887,0.3945314884185791,0.375,0.3942520022392273,0.3307633697986603,833616000,0.0,0.0,True,0.05605306366970497,0.054538433708817106,5.729844053007387,0.3307633697986603,0.0,0.596843034388429
1999-11-08,0.391741007566452,0.4363139867782593,0.3872770071029663,0.4302454888820648,0.36096060276031494,1901849600,0.0,0.0,True,0.09129557780245157,0.08736559389965946,6.344249054347089,0.36096060276031494,0.0,0.6031394725845585
1999-11-09,0.4213170111179352,0.421875,0.39285698533058167,0.40011149644851685,0.3356791138648987,1618355200,0.0,0.0,True,-0.0700394688563939,-0.0726131333659531,5.829861751431546,0.36096060276031494,-0.0700394688563939,0.6062605178712208
1999-11-10,0.3939729928970337,0.41629448533058167,0.39341500401496887,0.40820300579071045,0.34246766567230225,1155795200,0.0,0.0,True,0.020223336892314814,0.02002156106599639,5.967984346558681,0.36096060276031494,-0.0512325637385207,0.6047623047745528
1999-11-11,0.40890049934387207,0.4135045111179352,0.40122750401496887,0.41183051466941833,0.3455111086368561,539750400,0.0,0.0,True,0.00888680383468965,0.008847548591169289,6.029907456569736,0.36096060276031494,-0.042801053647723575,0.6027717583556247
1999-11-12,0.4104354977607727,0.4107145071029663,0.3900670111179352,0.40457600355148315,0.339424729347229,558118400,0.0,0.0,True,-0.017615582068083557,-0.017772582940704693,5.906071544837499,0.36096060276031494,-0.05966267024267513,0.6031272724103083
1999-11-15,0.40011149644851685,0.4146204888820648,0.3950895071029663,0.3992744982242584,0.33497700095176697,519814400,0.0,0.0,True,-0.013103725247172626,-0.013190336506985853,5.815576280776632,0.36096060276031494,-0.07198459225147513,0.6016870479930988
1999-11-16,0.4017854928970337,0.4095979928970337,0.3950895071029663,0.4070869982242584,0.341531366109848,467712000,0.0,0.0,True,0.0195666124523719,0.019377647252375438,5.948934020502167,0.36096060276031494,-0.05382647441822985,0.6018633143981665
1999-11-17,0.40485501289367676,0.422991007566452,0.4017854928970337,0.4029020071029663,0.33802029490470886,729142400,0.0,0.0,True,-0.010280377012311881,-0.010333585068118314,5.877496358937724,0.36096060276031494,-0.06355349498027874,0.6008743839651781
1999-11-18,0.4065290093421936,0.4068079888820648,0.3948104977607727,0.40011149644851685,0.3356791138648987,729568000,0.0,0.0,True,-0.006926155248962784,-0.006950252393732336,5.829861751431545,0.36096060276031494,-0.0700394688563939,0.6008301632736964
1999-11-19,0.399553507566452,0.4146204888820648,0.39313599467277527,0.41266751289367676,0.34621331095695496,625027200,0.0,0.0,True,0.03138174720127496,0.030899405368638683,6.044194746334626,0.36096060276031494,-0.04085568256088179,0.6014201426554228
1999-11-22,0.4095979928970337,0.4095979928970337,0.3984375,0.40457600355148315,0.339424729347229,404723200,0.0,0.0,True,-0.01960808956467297,-0.01980287865217773,5.906071544837498,0.36096060276031494,-0.05966267024267513,0.6016710962483562
1999-11-23,0.4095979928970337,0.4252229928970337,0.3950895071029663,0.4143415093421936,0.3476177453994751,1086624000,0.0,0.0,True,0.024137946778370223,0.023851231194999198,6.072769932234402,0.36096060276031494,-0.036964857823278185,0.6015870216685003
1999-11-24,0.415178507566452,0.42410698533058167,0.4093190133571625,0.4227119982242584,0.35464027523994446,430214400,0.0,0.0,True,0.020201873849676977,0.02000052325238221,6.21565313817319,0.36096060276031494,-0.0175097433682182,0.6016487450812056
1999-11-26,0.422991007566452,0.4263395071029663,0.42020100355148315,0.42438599467277527,0.3560446798801422,264140800,0.0,0.0,True,0.003960082196664105,0.003952261710873832,6.244227717702973,0.36096060276031494,-0.013619001194534852,0.601030204780956
1999-11-29,0.420758992433548,0.4453125,0.41629448533058167,0.4221540093421936,0.3541720509529114,928323200,0.0,0.0,True,-0.005259533516583481,-0.005273413552724147,6.206126459219951,0.36096060276031494,-0.018806905117873196,0.6010777763755181
1999-11-30,0.4380579888820648,0.46316948533058167,0.43470999598503113,0.4369420111179352,0.3665786683559418,1686361600,0.0,0.0,True,0.035029916588985355,0.0344303312164874,6.4585564680161065,0.3665786683559418,0.0,0.5944147427916098
1999-12-01,0.45089301466941833,0.46651801466941833,0.44670748710632324,0.4601005017757416,0.3860079050064087,1237129600,0.0,0.0,True,0.05300154735572726,0.051644702624383906,6.853871501861028,0.3860079050064087,0.0,0.5929571541342604
1999-12-02,0.4603795111179352,0.49386149644851685,0.454241007566452,0.4919084906578064,0.4126935601234436,1134716800,0.0,0.0,True,0.06913240576405255,0.06684748383418626,7.396828533346413,0.4126935601234436,0.0,0.5943229673143275
1999-12-03,0.5008370280265808,0.5159040093421936,0.4994420111179352,0.513392984867096,0.43071839213371277,1295840000,0.0,0.0,True,0.043676068036723414,0.04274916165544334,7.763568987661552,0.43071839213371277,0.0,0.5914650539115858
1999-12-06,0.5114395022392273,0.5237165093421936,0.49748900532722473,0.517857015132904,0.4344635307788849,933564800,0.0,0.0,True,0.0086950980352134,0.008657513381321794,7.839769079147626,0.4344635307788849,0.0,0.5905213114856552
1999-12-07,0.5203685164451599,0.5267854928970337,0.5089284777641296,0.5259485244750977,0.4412520229816437,890041600,0.0,0.0,True,0.015624998928192468,0.01550418548064707,7.977890461534777,0.4412520229816437,0.0,0.5900803707733077
1999-12-08,0.5189729928970337,0.5262274742126465,0.4888395071029663,0.4913505017757416,0.41222554445266724,824700800,0.0,0.0,True,-0.06578208601251889,-0.0680455553460217,7.387306098983123,0.4412520229816437,-0.06578208601251889,0.5917834598234448
1999-12-09,0.4955354928970337,0.4955354928970337,0.45033499598503113,0.469866007566452,0.39420080184936523,1710396800,0.0,0.0,True,-0.04372543828460307,-0.04471020871724722,7.020567463777962,0.4412520229816437,-0.10663117375494913,0.5937893621489914
1999-12-10,0.47014498710632324,0.4877229928970337,0.4419645071029663,0.459821492433548,0.38577380776405334,1275523200,0.0,0.0,True,-0.02137741487530531,-0.021609221377801097,6.849108465569405,0.4412520229816437,-0.1257290897902541,0.5943701457234081
1999-12-13,0.4571009874343872,0.4575895071029663,0.4416854977607727,0.4419645071029663,0.370792418718338,1059923200,0.0,0.0,True,-0.038834645443005855,-0.03960881971761777,6.544291121265321,0.4412520229816437,-0.15968109060938362,0.5939328331740774
1999-12-14,0.43917399644851685,0.4453125,0.422991007566452,0.42354899644851685,0.35534241795539856,871740800,0.0,0.0,True,-0.04166752064765278,-0.04256050552978717,6.229939215198095,0.4412520229816437,-0.19469509611703018,0.5942797595722717
1999-12-15,0.41629448533058167,0.4341520071029663,0.4065290093421936,0.4330354928970337,0.3633013069629669,1245955200,0.0,0.0,True,0.022397801684816976,0.022150654487038644,6.391873959933383,0.4412520229816437,-0.17665803658404877,0.5938864933197681
1999-12-16,0.4375,0.43917399644851685,0.41964301466941833,0.43889498710632324,0.3682171404361725,927651200,0.0,0.0,True,0.01353100960274456,0.01344028299118143,6.491893477467519,0.4412520229816437,-0.16551738857072495,0.5933165546192313
1999-12-17,0.45033499598503113,0.45535698533058167,0.43973198533058167,0.446428507566452,0.3745375871658325,990012800,0.0,0.0,True,0.017164998680325283,0.017019344497132004,6.620491819121386,0.4412520229816437,-0.15119349564678708,0.5932750059139322
1999-12-20,0.4444755017757416,0.4447545111179352,0.43136149644851685,0.4375,0.3670467436313629,567974400,0.0,0.0,True,-0.02000024507861453,-0.020202957397769627,6.468080115119381,0.4412520229816437,-0.16816983375817351,0.5918947177838365
1999-12-21,0.4383369982242584,0.4601005017757416,0.4372209906578064,0.4575895071029663,0.3839011788368225,615193600,0.0,0.0,True,0.045919043004470916,0.04489596590220083,6.811007207086382,0.4412520229816437,-0.12997298858209883,0.5932628616093856
1999-12-22,0.45926350355148315,0.46679699420928955,0.4408479928970337,0.4461494982242584,0.37430351972579956,654147200,0.0,0.0,True,-0.025000337691337027,-0.025318154334439114,6.615729389199755,0.4412520229816437,-0.15172395766813107,0.5887080282391829
1999-12-23,0.45451998710632324,0.4654020071029663,0.45117199420928955,0.462053507566452,0.3876463770866394,459065600,0.0,0.0,True,0.03564715974515642,0.03502650643038968,6.8872085113124415,0.4412520229816437,-0.12148532607913798,0.5879437484922494
1999-12-27,0.46595999598503113,0.46623900532722473,0.44308051466941833,0.44335949420928955,0.3719627261161804,336784000,0.0,0.0,True,-0.04045865483983013,-0.041299874144692605,6.568102664503481,0.4412520229816437,-0.15702884804302808,0.5893681609721692
1999-12-28,0.44252249598503113,0.4447545111179352,0.42410698533058167,0.4383369982242584,0.3677491247653961,495152000,0.0,0.0,True,-0.011328020403496564,-0.011392671133527713,6.482371043104229,0.4412520229816437,-0.16657804245195562,0.5884002384643405
1999-12-29,0.43219849467277527,0.4561940133571625,0.4263395071029663,0.4494979977607727,0.37711280584335327,569004800,0.0,0.0,True,0.025462143747944088,0.025143382927369538,6.672888250179203,0.4412520229816437,-0.14535733276617435,0.5887569438768105
1999-12-30,0.4561940133571625,0.4648439884185791,0.4447545111179352,0.44782349467277527,0.37570786476135254,414288000,0.0,0.0,True,-0.003725519420797241,-0.0037324764526880235,6.644302755989553,0.4412520229816437,-0.14854132062079595,0.5883732769945751
1999-12-31,0.45061400532722473,0.45926350355148315,0.444196492433548,0.45898449420928955,0.3850715756416321,327622400,0.0,0.0,True,0.024922850327414148,0.024617341784340968,6.8348205694345205,0.4412520229816437,-0.12732054339465027,0.5884734543575234
2000-01-03,0.4681920111179352,0.502232015132904,0.4539619982242584,0.4997209906578064,0.41924795508384705,1071593600,0.0,0.0,True,0.08875331653671914,0.08503329536750799,7.53018687944194,0.4412520229816437,-0.049867347347463675,0.5944891972742115
2000-01-04,0.483258992433548,0.49386149644851685,0.45173001289367676,0.4575895071029663,0.3839011788368225,1024755200,0.0,0.0,True,-0.08430995504785566,-0.08807735044426067,6.811007207086382,0.4412520229816437,-0.12997298858209883,0.5993581409368023
2000-01-05,0.46316948533058167,0.49358248710632324,0.459821492433548,0.4642854928970337,0.38951894640922546,1556643200,0.0,0.0,True,0.014633368903487431,0.014527334337687992,6.925308557055476,0.4412520229816437,-0.11724156236802186,0.5980866375898334
2000-01-06,0.47377249598503113,0.477678507566452,0.42410698533058167,0.42410698533058167,0.35581058263778687,1535945600,0.0,0.0,True,-0.08653844461785143,-0.09051398901721672,6.239464681411347,0.4412520229816437,-0.1936341045339779,0.6003874249160797
2000-01-07,0.430803507566452,0.45089301466941833,0.4263395071029663,0.444196492433548,0.37266480922698975,921468800,0.0,0.0,True,0.047368536551821494,0.04628086283960863,6.582387528788401,0.4412520229816437,-0.15543773214045342,0.6019624110099866
2000-01-10,0.45535698533058167,0.4564729928970337,0.422991007566452,0.436383992433548,0.36611050367355347,1010128000,0.0,0.0,True,-0.017587669646167314,-0.01774417041208821,6.449031001802852,0.4412520229816437,-0.17029161430318507,0.6021394836825589
2000-01-11,0.42829251289367676,0.44363850355148315,0.40401801466941833,0.4140625,0.34738361835479736,883097600,0.0,0.0,True,-0.051150909714008486,-0.05250551273689926,6.068006289572784,0.4412520229816437,-0.21273195302891856,0.6046314634132721
2000-01-12,0.42410698533058167,0.4263395071029663,0.3861604928970337,0.38923001289367676,0.32655003666877747,1952137600,0.0,0.0,True,-0.05997283862920011,-0.061846509060223084,5.644117888938064,0.4412520229816437,-0.2599466525678408,0.6079339242662073
2000-01-13,0.4218049943447113,0.4408479928970337,0.412946492433548,0.43191948533058167,0.3623649477958679,2065369600,0.0,0.0,True,0.10967664095967566,0.104068658433203,6.372822421136882,0.4412520229816437,-0.17878008729051764,0.6065042118017208
2000-01-14,0.446428507566452,0.4564729928970337,0.44363850355148315,0.4483815133571625,0.37617596983909607,780752000,0.0,0.0,True,0.03811357066194043,0.037405191727648654,6.653827009462821,0.4412520229816437,-0.14748046411847227,0.6074298899406175
2000-01-18,0.45089301466941833,0.4732145071029663,0.4483815133571625,0.4640065133571625,0.38928481936454773,918355200,0.0,0.0,True,0.03484765263198164,0.03425422035835255,6.920544914393861,0.4412520229816437,-0.11777215947009456,0.6080139894250346
2000-01-19,0.47154000401496887,0.485491007566452,0.4614954888820648,0.4757255017757416,0.3991166353225708,1195286400,0.0,0.0,True,0.025256099053829306,0.02494243411781818,7.120586981312096,0.4412520229816437,-0.09549052574162531,0.6082477318378737
2000-01-20,0.515625,0.5424104928970337,0.5066965222358704,0.5066965222358704,0.42510026693344116,3662265600,0.0,0.0,True,0.06510285292886908,0.06307137001833799,7.649260361252546,0.4412520229816437,-0.03660437846621367,0.6093540576858519
2000-01-21,0.510044515132904,0.510044515132904,0.4919084906578064,0.4969309866428375,0.4169073700904846,991849600,0.0,0.0,True,-0.019272857441511193,-0.019461000247686988,7.482564399335612,0.4412520229816437,-0.05517176493981035,0.6098021559263829
2000-01-24,0.4840959906578064,0.5033479928970337,0.4693079888820648,0.47433051466941833,0.39794638752937317,881753600,0.0,0.0,True,-0.04548008483754129,-0.04654677153691969,7.09677665081392,0.4412520229816437,-0.09814263322725214,0.6117748994076839
2000-01-25,0.46875,0.5050225257873535,0.4570314884185791,0.5011159777641296,0.4204184114933014,994291200,0.0,0.0,True,0.05646997854018587,0.05493314171205623,7.554001454530061,0.4412520229816437,-0.04721476707928651,0.6135023883020801
2000-01-26,0.491071492433548,0.5097655057907104,0.48995551466941833,0.4919084906578064,0.4126935601234436,734316800,0.0,0.0,True,-0.01837419855714595,-0.018545100842400134,7.39682853334641,0.4412520229816437,-0.06472143213128823,0.6137796608563613
2000-01-27,0.48576998710632324,0.5044645071029663,0.477678507566452,0.491071492433548,0.41199129819869995,680288000,0.0,0.0,True,-0.001701654672133901,-0.0017031041309978475,7.382540030841534,0.4412520229816437,-0.0663129532760488,0.6136536340878487
2000-01-28,0.48298001289367676,0.49497750401496887,0.4492189884185791,0.4536829888820648,0.3806237578392029,846697600,0.0,0.0,True,-0.07613641476565547,-0.079190853267342,6.7443234862636725,0.4412520229816437,-0.13740053752674342,0.6189431740572786
2000-01-31,0.45089301466941833,0.46372750401496887,0.421875,0.46316948533058167,0.3885825574398041,1403360000,0.0,0.0,True,0.020909886565628977,0.020694275312489567,6.906256411888982,0.4412520229816437,-0.11936368061485503,0.6190754126287968
2000-02-01,0.4642854928970337,0.46875,0.446428507566452,0.44754448533058167,0.37547382712364197,636070400,0.0,0.0,True,-0.03373473684081352,-0.03431688292150181,6.639540932437913,0.4412520229816437,-0.14907171510177553,0.6184507683679803
2000-02-02,0.4497770071029663,0.45591500401496887,0.4330354928970337,0.4411270022392273,0.3700897693634033,928390400,0.0,0.0,True,-0.014339369008710467,-0.014443171261269802,6.529994735950537,0.4412520229816437,-0.16127348977888023,0.6183742335231907
2000-02-03,0.44782349467277527,0.4654020071029663,0.44754448533058167,0.4612165093421936,0.3869442045688629,950387200,0.0,0.0,True,0.04554147831335942,0.04453491228310101,6.872921827917539,0.4412520229816437,-0.12307664460280554,0.6166087892626108
2000-02-04,0.4640065133571625,0.491071492433548,0.46261149644851685,0.48214301466941833,0.404500812292099,850640000,0.0,0.0,True,0.04537245296850445,0.044373236240204755,7.2301356032794395,0.4412520229816437,-0.08328848090306329,0.6162066548804273
2000-02-07,0.48214301466941833,0.510044515132904,0.4729354977607727,0.5092074871063232,0.4272069036960602,882134400,0.0,0.0,True,0.05613361138954809,0.05461470321741052,7.692122836917212,0.4412520229816437,-0.03183015273375367,0.6173579578954713
2000-02-08,0.5089284777641296,0.5184149742126465,0.4966520071029663,0.5128350257873535,0.43025022745132446,817286400,0.0,0.0,True,0.007123770072380298,0.007098515888095539,7.754043521448297,0.4412520229816437,-0.02493313335081726,0.6170326100307043
2000-02-09,0.5094864964485168,0.5228794813156128,0.5019530057907104,0.5027899742126465,0.4218226969242096,598729600,0.0,0.0,True,-0.01958750975458412,-0.019781887460927385,7.5825736085798745,0.4412520229816437,-0.04403226511267999,0.6170165736114722
2000-02-10,0.5039064884185791,0.5083705186843872,0.491071492433548,0.5066965222358704,0.42510026693344116,605964800,0.0,0.0,True,0.007770018145373703,0.007739987015687988,7.649260361252546,0.4412520229816437,-0.03660437846621367,0.6163252976144595
2000-02-11,0.5072544813156128,0.5094864964485168,0.483258992433548,0.485491007566452,0.40730950236320496,424502400,0.0,0.0,True,-0.04185074899758123,-0.04275171878017679,7.287282336859038,0.4412520229816437,-0.07692320680839293,0.6157476092813023
2000-02-14,0.4880020022392273,0.5172989964485168,0.4849329888820648,0.5170199871063232,0.433761328458786,735078400,0.0,0.0,True,0.06494281607010843,0.062921103888939,7.825481789382733,0.4412520229816437,-0.016976000409564818,0.618556792338629
2000-02-15,0.5145090222358704,0.5354354977607727,0.5142300128936768,0.53125,0.44569966197013855,971488000,0.0,0.0,True,0.02752281664612899,0.027150873123337513,8.068383906485664,0.44569966197013855,0.0,0.6176895738081127
2000-02-16,0.525669515132904,0.5273439884185791,0.5005580186843872,0.5094864964485168,0.4274408221244812,756492800,0.0,0.0,True,-0.04096668991164876,-0.041829470511769565,7.69688223498888,0.44569966197013855,-0.04096668991164876,0.618580956906018
2000-02-17,0.5142300128936768,0.515625,0.5050225257873535,0.5128350257873535,0.43025022745132446,578995200,0.0,0.0,True,0.006572618199824465,0.00655111272490919,7.754043521448299,0.44569966197013855,-0.034663330123524294,0.6179595308727901
2000-02-18,0.5117189884185791,0.5150669813156128,0.49497750401496887,0.4966520071029663,0.41667330265045166,466883200,0.0,0.0,True,-0.031555880589066776,-0.03206449587822546,7.477801969413983,0.44569966197013855,-0.06512537880639369,0.6183911602507839
2000-02-22,0.4916295111179352,0.5220425128936768,0.4762834906578064,0.5080915093421936,0.42627060413360596,844592000,0.0,0.0,True,0.023033156725199344,0.02277189771033521,7.673072510860699,0.44569966197013855,-0.04359226513802994,0.6186339274583612
2000-02-23,0.5055105090141296,0.53125,0.4955354928970337,0.5189729928970337,0.4353996813297272,946198400,0.0,0.0,True,0.021416154685768296,0.02119005132501978,7.858816373354177,0.44569966197013855,-0.023109689145560663,0.6180591351807253
2000-02-24,0.5237165093421936,0.5318080186843872,0.498883992433548,0.5142995119094849,0.4314788579940796,752864000,0.0,0.0,True,-0.009005113011735011,-0.009045904112214866,7.779041730761914,0.44569966197013855,-0.03190669679487379,0.61794290133619
2000-02-25,0.5125560164451599,0.5223215222358704,0.4916295111179352,0.4927454888820648,0.4133957624435425,498288000,0.0,0.0,True,-0.04190957497802883,-0.04281311608992055,7.411115823111304,0.44569966197013855,-0.07247907567127654,0.6165450020203574
2000-02-28,0.4916295111179352,0.513392984867096,0.4838170111179352,0.505580484867096,0.42416390776634216,656656000,0.0,0.0,True,0.026048030243827958,0.02571455875602483,7.630208822456048,0.44569966197013855,-0.04831898258257883,0.6158365974358049
2000-02-29,0.5069754719734192,0.5234375,0.5025110244750977,0.5117189884185791,0.4293138384819031,737923200,0.0,0.0,True,0.012141369459463425,0.012068254250857722,7.734991376281808,0.44569966197013855,-0.03676427174255592,0.6155330968630193
2000-03-01,0.5292969942092896,0.5895645022392273,0.529017984867096,0.5817520022392273,0.4880691468715668,2154006400,0.0,0.0,True,0.13685864074968657,0.12826888052179083,8.93045042299997,0.4880691468715668,0.0,0.6291134324744965
2000-03-02,0.5669645071029663,0.5711495280265808,0.5387834906578064,0.544642984867096,0.4569360613822937,622518400,0.0,0.0,True,-0.06378826788956116,-0.065913618566361,8.297004191153642,0.4880691468715668,-0.06378826788956116,0.6323694884875384
2000-03-03,0.5574774742126465,0.572475016117096,0.5357145071029663,0.5714284777641296,0.47940802574157715,646732800,0.0,0.0,True,0.04917966923272088,0.04800859142360065,8.754227782129798,0.4880691468715668,-0.01774568457257708,0.6336998856889463
2000-03-06,0.5625,0.5764510035514832,0.5580354928970337,0.5611050128936768,0.47074732184410095,421120000,0.0,0.0,True,-0.018065412826744565,-0.01823058468620038,8.578013630439521,0.4880691468715668,-0.03549051428162486,0.6334603669770763
2000-03-07,0.5644530057907104,0.5689175128936768,0.5407364964485168,0.5485489964485168,0.4602128267288208,546022400,0.0,0.0,True,-0.022378236957381725,-0.022632429107788322,8.363674571836514,0.4880691468715668,-0.057074536100673146,0.633956717858522
2000-03-08,0.5485489964485168,0.5532925128936768,0.5292969942092896,0.544642984867096,0.4569360613822937,542460800,0.0,0.0,True,-0.007120108689317228,-0.007145577629611908,8.297004191153642,0.4880691468715668,-0.06378826788956116,0.6319686200937779
2000-03-09,0.5396205186843872,0.5580354928970337,0.5279020071029663,0.5457590222358704,0.45787227153778076,553436800,0.0,0.0,True,0.0020488865611851814,0.0020467904557480688,8.31605269810018,0.4880691468715668,-0.061870076253216166,0.6317357699534226
2000-03-10,0.5432479977607727,0.5711495280265808,0.5401784777641296,0.5613840222358704,0.4709808826446533,497212800,0.0,0.0,True,0.02862940588834273,0.028227242214034685,8.58276575207128,0.4880691468715668,-0.035011973890269554,0.6316436028165443
2000-03-13,0.5452010035514832,0.564732015132904,0.533482015132904,0.5415735244750977,0.454360693693161,607913600,0.0,0.0,True,-0.03528845769315858,-0.03592614221788987,8.244604728245864,0.4880691468715668,-0.06906491302404738,0.6326641364214136
2000-03-14,0.5411549806594849,0.5546875,0.5089284777641296,0.510044515132904,0.4279090464115143,857158400,0.0,0.0,True,-0.05821728782620017,-0.05998069749554451,7.7064089139421235,0.4880691468715668,-0.12326142893003511,0.6348349571490918
2000-03-15,0.5161830186843872,0.536830484867096,0.5094864964485168,0.5189729928970337,0.4353996813297272,887219200,0.0,0.0,True,0.017505203456271934,0.01735375228347476,7.8588163733541805,0.4880691468715668,-0.10791394186549419,0.6332692528338295
2000-03-16,0.5237165093421936,0.544642984867096,0.5111604928970337,0.5426895022392273,0.45529705286026,756201600,0.0,0.0,True,0.0456990952996692,0.04468565245962305,8.263656267042363,0.4880691468715668,-0.06714641607929905,0.6334813761571394
2000-03-17,0.5362725257873535,0.5580354928970337,0.5340399742126465,0.5580354928970337,0.46817201375961304,610086400,0.0,0.0,True,0.028278155587588616,0.02788570979833745,8.525615380271727,0.4880691468715668,-0.040767037292749775,0.6308096611880541
2000-03-20,0.5513395071029663,0.5636159777641296,0.5463169813156128,0.549107015132904,0.46068108081817627,408979200,0.0,0.0,True,-0.016000386014707546,-0.016129774221330034,8.373201857159744,0.4880691468715668,-0.05611513497409737,0.6298691685098095
2000-03-21,0.5471540093421936,0.6104909777641296,0.5429689884185791,0.6023995280265808,0.505391538143158,1048656000,0.0,0.0,True,0.09705294874618087,0.09262744698897935,9.282898736590276,0.505391538143158,0.0,0.6330996148851252
2000-03-22,0.5927734971046448,0.6445314884185791,0.5873324871063232,0.6436939835548401,0.540036141872406,1135993600,0.0,0.0,True,0.06855002728485449,0.06630261478852957,9.987791725550935,0.540036141872406,0.0,0.6359842891371703
2000-03-23,0.6339284777641296,0.6713169813156128,0.625,0.6308594942092896,0.5292686223983765,1125129600,0.0,0.0,True,-0.01993851640502531,-0.02013997092326911,9.768711459976036,0.540036141872406,-0.01993851640502531,0.6365308093817986
2000-03-24,0.6358814835548401,0.6425780057907104,0.6049104928970337,0.6191405057907104,0.5194365382194519,893827200,0.0,0.0,True,-0.018576737336837623,-0.018751452058081642,9.568663935727868,0.540036141872406,-0.0381448611597206,0.6366046001444744
2000-03-27,0.6143975257873535,0.646205484867096,0.6110489964485168,0.6230469942092896,0.5227142572402954,558364800,0.0,0.0,True,0.006310143356643705,0.006290317759915338,9.635353720250501,0.540036141872406,-0.03207541734531394,0.6339879087569542
2000-03-28,0.6127229928970337,0.6339284777641296,0.6121649742126465,0.6210939884185791,0.5210755467414856,405932800,0.0,0.0,True,-0.0031350024915361985,-0.003139926906576082,9.602011859839147,0.540036141872406,-0.03510986332355548,0.6340074134871172
2000-03-29,0.6222100257873535,0.6224889755249023,0.5974469780921936,0.6068639755249023,0.5091370940208435,479673600,0.0,0.0,True,-0.022911174387856947,-0.023177714375872037,9.359107317256244,0.540036141872406,-0.05721662951007267,0.634659641490907
2000-03-30,0.5962610244750977,0.6146764755249023,0.5599889755249023,0.5613840222358704,0.4709808826446533,828800000,0.0,0.0,True,-0.07494290206760723,-0.07789981588029658,8.582765752071277,0.540036141872406,-0.12787155131566796,0.6398067743683332
2000-03-31,0.5689175128936768,0.6127229928970337,0.5625,0.6063060164451599,0.5086688995361328,809267200,0.0,0.0,True,0.08002026893289949,0.07697980849048291,9.349581244672999,0.540036141872406,-0.05808359830791532,0.6437334458961873
2000-04-03,0.6049104928970337,0.622767984867096,0.5778459906578064,0.5951449871063232,0.4993053078651428,657126400,0.0,0.0,True,-0.01840802864010138,-0.01857956475509229,9.159065856708002,0.540036141872406,-0.07542242240684449,0.6439002086609305
2000-04-04,0.5920760035514832,0.59375,0.521205484867096,0.5683594942092896,0.4768332540988922,1320659200,0.0,0.0,True,-0.0450066390488284,-0.04605089040916121,8.701840446621869,0.540036141872406,-0.11703455171421973,0.6452619342727488
2000-04-05,0.5645924806594849,0.5931919813156128,0.5535715222358704,0.5820314884185791,0.4883037805557251,915331200,0.0,0.0,True,0.02405563445550718,0.023770855664422864,8.93522437395146,0.540036141872406,-0.09579425765341398,0.6454000130503397
2000-04-06,0.5831475257873535,0.6004465222358704,0.5502229928970337,0.5588729977607727,0.4688742458820343,519254400,0.0,0.0,True,-0.039789851005410104,-0.04060311327380517,8.539903276406612,0.540036141872406,-0.13177246941962095,0.6469472347359035
2000-04-07,0.568080484867096,0.5887274742126465,0.560267984867096,0.588169515132904,0.49345317482948303,484870400,0.0,0.0,True,0.05242115378124779,0.051093370496286525,9.039996013117353,0.540036141872406,-0.0862589805219538,0.648337411898373
2000-04-10,0.5878905057907104,0.5926340222358704,0.556919515132904,0.5580354928970337,0.46817201375961304,424524800,0.0,0.0,True,-0.051233151106193864,-0.05259219138513239,8.525615380271727,0.540036141872406,-0.13307281224480016,0.6488725669578495
2000-04-11,0.5513395071029663,0.5574774742126465,0.5270645022392273,0.5332030057907104,0.4473384916782379,1083644800,0.0,0.0,True,-0.04449971691830401,-0.04552021903634197,8.101728192376992,0.540036141872406,-0.17165082668868803,0.6505058767334618
2000-04-12,0.53125,0.53125,0.4681920111179352,0.4877229928970337,0.409182071685791,1882272000,0.0,0.0,True,-0.08529652757869999,-0.08915534008639861,7.325382382602077,0.540036141872406,-0.24230613479482976,0.6568323909799845
2000-04-13,0.49776801466941833,0.5357145071029663,0.484375,0.5080915093421936,0.42627060413360596,1059654400,0.0,0.0,True,0.041762661734938256,0.040914145539760235,7.6730725108607025,0.540036141872406,-0.2106628222036283,0.6576904355284274
2000-04-14,0.4880020022392273,0.5267854928970337,0.48660698533058167,0.4994420111179352,0.41901400685310364,1335241600,0.0,0.0,True,-0.017023452262797556,-0.0171700169657561,7.525426875000283,0.540036141872406,-0.22410006596909615,0.6561970288144647
2000-04-17,0.4888395071029663,0.5532925128936768,0.48688599467277527,0.5530135035514832,0.46395841240882874,819123200,0.0,0.0,True,0.10726229868368464,0.10189057117306202,8.439883758872476,0.540036141872406,-0.1408752554964221,0.6640259546990374
2000-04-18,0.5513395071029663,0.5664064884185791,0.5329239964485168,0.5664064884185791,0.4751950204372406,781849600,0.0,0.0,True,0.024218998358220167,0.023930369335531478,8.668508288130397,0.540036141872406,-0.12006811471978363,0.6642685349529113
2000-04-19,0.5633370280265808,0.5814729928970337,0.5345979928970337,0.5407364964485168,0.45365846157073975,1040300800,0.0,0.0,True,-0.04532151630436798,-0.04638066147352056,8.230316832110978,0.540036141872406,-0.1599479620052442,0.664178472475685
2000-04-20,0.5521764755249023,0.556919515132904,0.5226004719734192,0.5306919813156128,0.445231556892395,1444240000,0.0,0.0,True,-0.018575438115201348,-0.01875012824518079,8.0588596530124,0.540036141872406,-0.1755522966505646,0.6607032034557425
2000-04-24,0.513392984867096,0.5379465222358704,0.5122770071029663,0.5379465222358704,0.4513179659843445,887241600,0.0,0.0,True,0.013670210473020195,0.013577616048320388,8.18269617111463,0.540036141872406,-0.16428192302177969,0.6595741780095347
2000-04-25,0.5452010035514832,0.5747770071029663,0.5449219942092896,0.5728235244750977,0.4805782437324524,783283200,0.0,0.0,True,0.06483295581705883,0.06281793786123112,8.77803750625798,0.540036141872406,-0.11009984986153332,0.6526230697983332
2000-04-26,0.5652899742126465,0.5714284777641296,0.5357145071029663,0.5415735244750977,0.454360693693161,733824000,0.0,0.0,True,-0.054554175893753554,-0.05609869119659812,8.244604728245864,0.540036141872406,-0.15864761918006498,0.6539975686015964
2000-04-27,0.5231584906578064,0.5669645071029663,0.520438015460968,0.5658479928970337,0.47472622990608215,653206400,0.0,0.0,True,0.04482239880255667,0.04384691767408705,8.658970088147301,0.540036141872406,-0.12093618723347332,0.6545637282959119
2000-04-28,0.5675225257873535,0.5691965222358704,0.5415735244750977,0.5538504719734192,0.4646607041358948,499161600,0.0,0.0,True,-0.021202800974740144,-0.02143080905925577,8.454172867747346,0.540036141872406,-0.13957480229965824,0.6518621463412628
2000-05-01,0.5574774742126465,0.5585939884185791,0.5440850257873535,0.5549665093421936,0.46559691429138184,452390400,0.0,0.0,True,0.0020148253277154637,0.002012798289460208,8.473221374693884,0.540036141872406,-0.137841195818727,0.6477713559250659
2000-05-02,0.5502229928970337,0.5636159777641296,0.5245534777641296,0.5262274742126465,0.44148609042167664,472864000,0.0,0.0,True,-0.051784758725046176,-0.053173754740166605,7.982652891456411,0.540036141872406,-0.18248788147592854,0.6468203843819562
2000-05-03,0.5309709906578064,0.541294515132904,0.49832600355148315,0.5136719942092896,0.4309524595737457,979596800,0.0,0.0,True,-0.023859485217008536,-0.024148732867199273,7.7683314175831875,0.540036141872406,-0.20199329978257896,0.6474112919482539
2000-05-04,0.5139510035514832,0.5145090222358704,0.49358248710632324,0.49414050579071045,0.41456615924835205,799030400,0.0,0.0,True,-0.038023452381734435,-0.038765207388789455,7.434929185459447,0.540036141872406,-0.2323362695486012,0.646233564993902
2000-05-05,0.49469849467277527,0.5122770071029663,0.49428001046180725,0.5050225257873535,0.42369577288627625,568153600,0.0,0.0,True,0.022022090887681367,0.021783106897886147,7.620683962612791,0.540036141872406,-0.21543070910542395,0.6459295718706757
2000-05-08,0.500418484210968,0.5075334906578064,0.491071492433548,0.4916295111179352,0.4124596118927002,369801600,0.0,0.0,True,-0.026519407821875896,-0.02687739049791235,7.3920685289047565,0.540036141872406,-0.23623702209517716,0.6464195268892642
2000-05-09,0.4924665093421936,0.4966520071029663,0.4681920111179352,0.47070300579071045,0.3949030041694641,654281600,0.0,0.0,True,-0.04256564089432191,-0.04349811473612215,7.034854753542856,0.540036141872406,-0.26874708274105186,0.6479400998744103
2000-05-10,0.4645645022392273,0.46875,0.4408479928970337,0.44335949420928955,0.3719627261161804,1070182400,0.0,0.0,True,-0.058090918050953455,-0.05984652504139828,6.568102664503484,0.540036141872406,-0.311226236032062,0.6499746189942118
2000-05-11,0.4525670111179352,0.4654020071029663,0.4419645071029663,0.45898449420928955,0.3850715756416321,999488000,0.0,0.0,True,0.03524237404733177,0.0346355771254948,6.834820569434524,0.540036141872406,-0.28695221340831534,0.6506440081909755
2000-05-12,0.4732145071029663,0.493303507566452,0.4677034914493561,0.4804689884185791,0.40309619903564453,613827200,0.0,0.0,True,0.04680850141685644,0.04574601297910325,7.201556779159716,0.540036141872406,-0.25357551507935217,0.6505910436084689
2000-05-15,0.48242199420928955,0.48242199420928955,0.44698649644851685,0.45089301466941833,0.37828317284584045,1357865600,0.0,0.0,True,-0.06155609070282986,-0.06353219107391604,6.696701006157352,0.540036141872406,-0.29952248837594064,0.6539081452064586
2000-05-16,0.46658751368522644,0.48688599467277527,0.45870551466941833,0.4718190133571625,0.39583921432495117,880902400,0.0,0.0,True,0.04640978700436471,0.04536505470110679,7.053903260489394,0.540036141872406,-0.2670134762601206,0.6550915056995749
2000-05-17,0.46261149644851685,0.46289050579071045,0.44810250401496887,0.4525670111179352,0.37968748807907104,796185600,0.0,0.0,True,-0.04080375481096443,-0.04165958980001855,6.725273766577158,0.540036141872406,-0.2969220786545439,0.6566140112131482
2000-05-18,0.459821492433548,0.4684709906578064,0.4492189884185791,0.4497770071029663,0.37734678387641907,747555200,0.0,0.0,True,-0.006164817846630033,-0.006183898796980205,6.67764886099086,0.540036141872406,-0.30125642597162594,0.6535923699591244
2000-05-19,0.44308051466941833,0.44308051466941833,0.41685250401496887,0.41964301466941833,0.35206541419029236,1481334400,0.0,0.0,True,-0.06699770811987715,-0.06934762167465615,6.163263983555288,0.540036141872406,-0.34807064399501875,0.6567836549458536
2000-05-22,0.4185270071029663,0.4185270071029663,0.383928507566452,0.4015065133571625,0.3368496000766754,1511014400,0.0,0.0,True,-0.04321871305822944,-0.04418045393922552,5.853676932889662,0.540036141872406,-0.37624619176643426,0.6566139801985751
2000-05-23,0.40401801466941833,0.41685250401496887,0.3822545111179352,0.3830915093421936,0.321399986743927,1035171200,0.0,0.0,True,-0.04586501907448215,-0.04695012810279106,5.539332909632339,0.540036141872406,-0.40485467207884773,0.6583430806128621
2000-05-24,0.38476550579071045,0.40066948533058167,0.3705354928970337,0.3914619982242584,0.3284226059913635,1356924800,0.0,0.0,True,0.021850091901315816,0.02161479990861359,5.682217934681105,0.540036141872406,-0.3918506919691317,0.6560185530754274
2000-05-25,0.3950895071029663,0.4136439859867096,0.383928507566452,0.3895784914493561,0.32684239745140076,813500800,0.0,0.0,True,-0.004811509655959334,-0.004823122232868562,5.650066378565162,0.540036141872406,-0.39477680823698724,0.6558678016240924
2000-05-26,0.39285698533058167,0.40122750401496887,0.38058051466941833,0.38560250401496887,0.32350677251815796,362297600,0.0,0.0,True,-0.010205606614236085,-0.010258040871418624,5.5821984171469685,0.540036141872406,-0.40095347804593295,0.6559458176868211
2000-05-30,0.3911829888820648,0.39341500401496887,0.36495551466941833,0.3909040093421936,0.3279544413089752,1426118400,0.0,0.0,True,0.013748301948045327,0.013654651425658932,5.672692468467851,0.540036141872406,-0.39271760558118196,0.6558863224712227
2000-05-31,0.38783499598503113,0.407366007566452,0.3741630017757416,0.375,0.3146114945411682,867014400,0.0,0.0,True,-0.04068536688983648,-0.04153617332881963,5.401211527245188,0.540036141872406,-0.41742511260384996,0.6563944630320624
2000-06-01,0.36495551466941833,0.39983248710632324,0.3588170111179352,0.3978795111179352,0.3338066041469574,1807680000,0.0,0.0,True,0.06101210521180578,0.059223268814457414,5.791762918428495,0.540036141872406,-0.3818809922802803,0.6587556182628566
2000-06-02,0.4185270071029663,0.4453125,0.397321492433548,0.4132255017757416,0.3466813862323761,1585696000,0.0,0.0,True,0.038569584680087976,0.03784436707734413,6.053718393437904,0.540036141872406,-0.35804039886966255,0.6596036404596866
2000-06-05,0.41657349467277527,0.4252229928970337,0.40039050579071045,0.40764498710632324,0.3419995605945587,647337600,0.0,0.0,True,-0.013504692849818034,-0.013596710601048544,5.958460093085414,0.540036141872406,-0.3667098661049194,0.6596824554603654
2000-06-06,0.4105750024318695,0.43191948533058167,0.4031809866428375,0.4146204888820648,0.34785181283950806,1050963200,0.0,0.0,True,0.01711187065496622,0.016967111660813612,6.0775323621560355,0.540036141872406,-0.3558730872466407,0.6591867689233917
2000-06-07,0.4179689884185791,0.4330354928970337,0.40904000401496887,0.43108248710632324,0.3616628348827362,674038400,0.0,0.0,True,0.039703751808820575,0.03893581854468571,6.358536950481974,0.540036141872406,-0.33029883216929945,0.6600686476272665
2000-06-08,0.43582600355148315,0.43973198533058167,0.41573649644851685,0.42326998710632324,0.3551083207130432,477052800,0.0,0.0,True,-0.018123272665874546,-0.018289510753811144,6.225176178906477,0.540036141872406,-0.34243600903854976,0.6603501752848164
2000-06-09,0.43191948533058167,0.4372209906578064,0.4213170111179352,0.42745551466941833,0.3586198687553406,504716800,0.0,0.0,True,0.009888667309305266,0.009840094390526027,6.2966235423908,0.540036141872406,-0.335933577497353,0.6592401218176208
2000-06-12,0.4302454888820648,0.4305244982242584,0.4056920111179352,0.4070869982242584,0.341531366109848,580675200,0.0,0.0,True,-0.04765074145167003,-0.04882344324742791,5.9489340205021675,0.540036141872406,-0.36757683490276205,0.6607604498263653
2000-06-13,0.4070869982242584,0.4227119982242584,0.3936940133571625,0.421875,0.35393795371055603,702912000,0.0,0.0,True,0.036326349002795855,0.035682102922428356,6.20136342292833,0.540036141872406,-0.34460321028998697,0.6614929695600724
2000-06-14,0.4227119982242584,0.4296875,0.4023439884185791,0.40373900532722473,0.33872249722480774,554892800,0.0,0.0,True,-0.042989050273459006,-0.04394044587411527,5.891783648702615,0.540036141872406,-0.37277809583189436,0.6620885756078154
2000-06-15,0.407366007566452,0.41685250401496887,0.397321492433548,0.41238850355148315,0.3459791839122772,497145600,0.0,0.0,True,0.021423692689220175,0.02119743125101995,6.039431103673013,0.540036141872406,-0.3593406865090494,0.6613449026739714
2000-06-16,0.4174104928970337,0.4185270071029663,0.3976005017757416,0.4070869982242584,0.341531366109848,607129600,0.0,0.0,True,-0.01285573817515262,-0.012939088299333075,5.948934020502167,0.540036141872406,-0.36757683490276205,0.6614278117560201
2000-06-19,0.40429699420928955,0.4369420111179352,0.40094849467277527,0.43136149644851685,0.3618967533111572,788009600,0.0,0.0,True,0.059629624749484966,0.05791943645217055,6.36329634855364,0.540036141872406,-0.3298656788851322,0.663588160420095
2000-06-20,0.43973198533058167,0.4640065133571625,0.43917399644851685,0.452008992433548,0.3792193830013275,1002780800,0.0,0.0,True,0.0478662202179978,0.046755925286838675,6.715749513103888,0.540036141872406,-0.2977888818950095,0.6644512745082266
2000-06-21,0.45089301466941833,0.5083705186843872,0.4492189884185791,0.4966520071029663,0.41667330265045166,980000000,0.0,2.0,True,0.09876583668454786,0.09418758327815437,7.477801969413987,0.540036141872406,-0.2284344132861782,0.6698650697945409
2000-06-22,0.49776801466941833,0.5145090222358704,0.47823649644851685,0.4799104928970337,0.40262773633003235,935424000,0.0,0.0,True,-0.033708822310130504,-0.03429006400937402,7.1920252492465355,0.540036141872406,-0.254442980549326,0.66998960741211
2000-06-23,0.4801895022392273,0.4877229928970337,0.4536829888820648,0.4614954888820648,0.3871781527996063,409931200,0.0,0.0,True,-0.038371880862579366,-0.03912747359730634,6.8776818323592055,0.540036141872406,-0.283051405675947,0.6713247022085053
2000-06-26,0.46875,0.4888395071029663,0.4654020071029663,0.483258992433548,0.4054369330406189,370708800,0.0,0.0,True,0.0471586015610308,0.04608040232737783,7.2491822911160035,0.540036141872406,-0.24924111257647785,0.6726683844939826
2000-06-27,0.4801895022392273,0.4955354928970337,0.4609375,0.462053507566452,0.3876463770866394,406940800,0.0,0.0,True,-0.04387995888918472,-0.044871807797990874,6.887208511312442,0.540036141872406,-0.2821843816923121,0.671564696593803
2000-06-28,0.4760045111179352,0.49441948533058167,0.459821492433548,0.48604899644851685,0.4077777862548828,572857600,0.0,0.0,True,0.05193240633265095,0.05062885971573263,7.296810228552262,0.540036141872406,-0.24490648933043413,0.6730624335719189
2000-06-29,0.47377249598503113,0.48158499598503113,0.45591500401496887,0.4575895071029663,0.3839011788368225,407321600,0.0,0.0,True,-0.05855298700144529,-0.060337211811683056,6.811007207086384,0.540036141872406,-0.28911946984554493,0.6754996841208366
2000-06-30,0.47154000401496887,0.49051350355148315,0.4614954888820648,0.467633992433548,0.392328143119812,646195200,0.0,0.0,True,0.021950868472251805,0.021713416724019375,6.982465598924947,0.540036141872406,-0.2735150248286399,0.6754965800997628
2000-07-03,0.4654020071029663,0.4849329888820648,0.4654020071029663,0.4760045111179352,0.39935073256492615,141657600,0.0,0.0,True,0.017899785086203934,0.017741470341646096,7.12535001760372,0.540036141872406,-0.2605110999047162,0.6753744556611266
2000-07-05,0.475446492433548,0.4927454888820648,0.453125,0.4609375,0.3867100179195404,530432000,0.0,0.0,True,-0.03165316503665261,-0.03216495529791444,6.8681569725159415,0.540036141872406,-0.283918264102205,0.6745446979431388
2000-07-06,0.46875,0.4726564884185791,0.44308051466941833,0.46261149644851685,0.38811445236206055,619091200,0.0,0.0,True,0.003631750866129213,0.003625171982718013,6.896732158415717,0.540036141872406,-0.28131763363763884,0.6686076128452326
2000-07-07,0.4695869982242584,0.48939749598503113,0.4654020071029663,0.48604899644851685,0.4077777862548828,527206400,0.0,0.0,True,0.0506637507909109,0.049422108061214054,7.296810228552262,0.540036141872406,-0.24490648933043413,0.6700559177753886
2000-07-10,0.48298001289367676,0.5200895071029663,0.4799104928970337,0.510044515132904,0.4279090464115143,795592000,0.0,0.0,True,0.04936821189187679,0.04818828011344096,7.706408913942122,0.540036141872406,-0.20762887289751786,0.6711898075159508
2000-07-11,0.5089284777641296,0.529017984867096,0.49497750401496887,0.5083705186843872,0.42650464177131653,715792000,0.0,0.0,True,-0.0032820167088666308,-0.0032874143390159006,7.6778343344123385,0.540036141872406,-0.21022944817629163,0.6709646781550906
2000-07-12,0.5189729928970337,0.5262274742126465,0.5033479928970337,0.525669515132904,0.4410179555416107,450867200,0.0,0.0,True,0.03402850133123736,0.03346233985648603,7.973128031613147,0.540036141872406,-0.18335473990218654,0.6705623307355743
2000-07-13,0.5223215222358704,0.541294515132904,0.4888395071029663,0.5044645071029663,0.42322760820388794,891318400,0.0,0.0,True,-0.04033928123374153,-0.041175474938911924,7.6111584963995345,0.540036141872406,-0.2162976227174742,0.6700076989042133
2000-07-14,0.510044515132904,0.5267854928970337,0.5078125,0.5150669813156128,0.4321226179599762,380553600,0.0,0.0,True,0.021017082968280976,0.020799270647141467,7.79213992897138,0.540036141872406,-0.1998264848316883,0.6701851855643731
2000-07-17,0.5200895071029663,0.5251114964485168,0.510044515132904,0.5206475257873535,0.4368046522140503,520004800,0.0,0.0,True,0.010834966880876706,0.010776689207091282,7.887402473913818,0.540036141872406,-0.1911566312958849,0.669859043372569
2000-07-18,0.5223215222358704,0.525669515132904,0.5078125,0.5111604928970337,0.4288454055786133,636809600,0.0,0.0,True,-0.01822152441622049,-0.01838958102101685,7.72546045273862,0.540036141872406,-0.20589499048762494,0.6694285741217173
2000-07-19,0.4927454888820648,0.5072544813156128,0.462053507566452,0.47042399644851685,0.39466890692710876,915745600,0.0,0.0,True,-0.07969421662660092,-0.08304929093084194,7.03009171725123,0.540036141872406,-0.2691805671399732,0.6743689668540369
2000-07-20,0.491071492433548,0.5094864964485168,0.483258992433548,0.4921875,0.4129277169704437,931145600,0.0,0.0,True,0.046263614191191405,0.0452253551060075,7.401592782378023,0.540036141872406,-0.23537021885471154,0.6748100996497536
2000-07-21,0.4853515028953552,0.4966520071029663,0.4726564884185791,0.47823649644851685,0.401223361492157,392470400,0.0,0.0,True,-0.02834480466498812,-0.028754274765519807,7.163451276086743,0.540036141872406,-0.2570435006423074,0.6754279443282708
2000-07-24,0.4693079888820648,0.4720979928970337,0.42410698533058167,0.43470999598503113,0.3647061288356781,824342400,0.0,0.0,True,-0.09101472187629012,-0.09542638061929719,6.420457028643063,0.540036141872406,-0.32466347979752996,0.6803388320756751
2000-07-25,0.4492189884185791,0.452008992433548,0.4380579888820648,0.44698649644851685,0.3750057518482208,423214400,0.0,0.0,True,0.02824088272227332,0.027849461298201986,6.63001728533464,0.540036141872406,-0.3055913803324237,0.6789055895911013
2000-07-26,0.4450334906578064,0.4575895071029663,0.43973198533058167,0.44698649644851685,0.3750057518482208,420940800,0.0,0.0,True,0.0,0.0,6.63001728533464,0.540036141872406,-0.3055913803324237,0.6788479310614972
2000-07-27,0.446428507566452,0.475446492433548,0.4453125,0.4642854928970337,0.38951894640922546,589971200,0.0,0.0,True,0.03870125855263873,0.0379711429122393,6.925308557055478,0.540036141872406,-0.27871689280148804,0.6796497524878752
2000-07-28,0.46679699420928955,0.46875,0.4185270071029663,0.43136149644851685,0.3618967533111572,475787200,0.0,0.0,True,-0.07091360600736629,-0.07355354772943747,6.363296348553638,0.540036141872406,-0.3298656788851322,0.6830315708593568
2000-07-31,0.43889498710632324,0.4609375,0.43526801466941833,0.4536829888820648,0.3806237578392029,310598400,0.0,0.0,True,0.05174681551216964,0.05045241568468873,6.744323486263675,0.540036141872406,-0.295188361802028,0.6847577614192434
2000-08-01,0.4492189884185791,0.4567520022392273,0.43973198533058167,0.44029000401496887,0.3693876564502716,274568000,0.0,0.0,True,-0.029520231350556037,-0.029964722907264315,6.5157092652956266,0.540036141872406,-0.3159945644201966,0.6854357738266101
2000-08-02,0.4375,0.4458704888820648,0.4213170111179352,0.421875,0.35393795371055603,324710400,0.0,0.0,True,-0.041825173283221107,-0.042725026307166604,6.201363422928327,0.540036141872406,-0.34460321028998697,0.6862945923224244
2000-08-03,0.4068079888820648,0.4291295111179352,0.3950895071029663,0.428571492433548,0.35955610871315,679795200,0.0,0.0,True,0.01587327649859338,0.01574861352140912,6.315672655707325,0.540036141872406,-0.33419991583062947,0.6862640633234008
2000-08-04,0.4416854977607727,0.4575895071029663,0.4135045111179352,0.422991007566452,0.35487428307533264,526243200,0.0,0.0,True,-0.01302112667359101,-0.013106644715526597,6.220414355354834,0.540036141872406,-0.34286938306588643,0.6863001853736991
2000-08-07,0.42745551466941833,0.4380579888820648,0.4213170111179352,0.42801350355148315,0.3590879440307617,374696000,0.0,0.0,True,0.011873672329574259,0.011803733359537197,6.306147189494072,0.540036141872406,-0.33506682944267974,0.686350693339213
2000-08-08,0.42801350355148315,0.428571492433548,0.4135045111179352,0.4174104928970337,0.3501925766468048,353348800,0.0,0.0,True,-0.024772113717064448,-0.02508410577381939,6.125158480482314,0.540036141872406,-0.351538629557974,0.68677240076713
2000-08-09,0.4296875,0.43247750401496887,0.421875,0.42410698533058167,0.35581058263778687,759281600,0.0,0.0,True,0.01604261873502888,0.0159152958503626,6.2394646814113495,0.540036141872406,-0.34113561102757817,0.6827767298313597
2000-08-10,0.428571492433548,0.43247750401496887,0.422991007566452,0.42466500401496887,0.35627874732017517,503428800,0.0,0.0,True,0.0013157694156187283,0.001314904549600901,6.248990147624602,0.540036141872406,-0.3402686974155279,0.6827737360375515
2000-08-11,0.4182479977607727,0.428571492433548,0.4068079888820648,0.4257814884185791,0.35721540451049805,476112000,0.0,0.0,True,0.0026290010206000414,0.0026255512424076827,6.268047750121027,0.540036141872406,-0.3385342631477115,0.6827715985844418
2000-08-14,0.4249440133571625,0.4257814884185791,0.4135045111179352,0.42020100355148315,0.3525335192680359,313320000,0.0,0.0,True,-0.013106616297463125,-0.013193265948102455,6.17278823702855,0.540036141872406,-0.34720384075455313,0.6829402287713017
2000-08-15,0.421875,0.42801350355148315,0.415178507566452,0.41685250401496887,0.34972435235977173,228401600,0.0,0.0,True,-0.007968510098264714,-0.008000428348533952,6.115631801529074,0.540036141872406,-0.3524056535416089,0.68299889438227
2000-08-16,0.4185270071029663,0.4375,0.4179689884185791,0.4330354928970337,0.3633013069629669,287347200,0.0,0.0,True,0.03882187360298017,0.038087257191411546,6.391873959933382,0.540036141872406,-0.3272648276773966,0.6839301642583485
2000-08-17,0.43191948533058167,0.4681920111179352,0.43136149644851685,0.45926350355148315,0.3853055536746979,541800000,0.0,0.0,True,0.06056748569300896,0.05880412872920012,6.839581180246173,0.540036141872406,-0.2865189497525634,0.6858704097476436
2000-08-18,0.45870551466941833,0.46261149644851685,0.4453125,0.446428507566452,0.3745375871658325,380352000,0.0,0.0,True,-0.027946564502302595,-0.02834450124088671,6.620491819121385,0.540036141872406,-0.306458293944474,0.6865607383615228
2000-08-21,0.4486604928970337,0.4603795111179352,0.44308051466941833,0.45089301466941833,0.37828317284584045,268934400,0.0,0.0,True,0.010000560179690421,0.009950885486371127,6.6967010061573475,0.540036141872406,-0.29952248837594064,0.6861956377701967
2000-08-22,0.452008992433548,0.47154000401496887,0.4497770071029663,0.4614954888820648,0.3871781527996063,553604800,0.0,0.0,True,0.02351407779216963,0.023241880584623485,6.877681832359202,0.540036141872406,-0.283051405675947,0.6864416881790741
2000-08-23,0.45954251289367676,0.4888395071029663,0.45591500401496887,0.4849329888820648,0.40684133768081665,473726400,0.0,0.0,True,0.05078588432490272,0.04953834547379673,7.277756870645785,0.540036141872406,-0.24664053729770408,0.6879687925663676
2000-08-24,0.4881415069103241,0.505580484867096,0.4765625,0.5009765028953552,0.42030128836631775,621532800,0.0,0.0,True,0.033084029175179275,0.03254853162607508,7.5516184204592705,0.540036141872406,-0.22171637085426388,0.6885595467302233
2000-08-25,0.5044645071029663,0.513392984867096,0.5033479928970337,0.5072544813156128,0.42556825280189514,668920000,0.0,0.0,True,0.012531402071237263,0.012453533908966308,7.658782189245844,0.540036141872406,-0.21196338577197693,0.6875113941226443
2000-08-28,0.5111604928970337,0.5267854928970337,0.5094864964485168,0.5184149742126465,0.43493151664733887,718009600,0.0,0.0,True,0.022001791213975608,0.021763244435530224,7.849290907140922,0.540036141872406,-0.19462516871676372,0.6863006948462093
2000-08-29,0.5167409777641296,0.5306919813156128,0.5150669813156128,0.5284600257873535,0.44335925579071045,534060800,0.0,0.0,True,0.01937716357815744,0.019191816846469426,8.020765064599294,0.540036141872406,-0.17901928886925744,0.6848011542105885
2000-08-30,0.5267854928970337,0.5357145071029663,0.5241349935531616,0.53125,0.44569966197013855,570785600,0.0,0.0,True,0.005278803022289669,0.0052649189809283875,8.068383906485666,0.540036141872406,-0.17468549341009898,0.6830759162350906
2000-08-31,0.5265064835548401,0.549107015132904,0.5262274742126465,0.5440850257873535,0.456467866897583,839193600,0.0,0.0,True,0.024160226821455133,0.02387298588225416,8.287478118570393,0.540036141872406,-0.1547457077318496,0.6829376163053414
2000-09-01,0.5474330186843872,0.568080484867096,0.5457590222358704,0.5664064884185791,0.4751950204372406,513744000,0.0,0.0,True,0.04102622527832689,0.04020698170583251,8.668508288130393,0.540036141872406,-0.12006811471978363,0.6829036554232895
2000-09-05,0.5594310164451599,0.572544515132904,0.5558034777641296,0.5574774742126465,0.46770381927490234,597284800,0.0,0.0,True,-0.01576447740434106,-0.015890058338698276,8.516089307688478,0.540036141872406,-0.1339397810426428,0.6822015126959873
2000-09-06,0.5479909777641296,0.556919515132904,0.515625,0.5217635035514832,0.43774089217185974,710808000,0.0,0.0,True,-0.06406389229297971,-0.06620806583120606,7.9064515872303485,0.540036141872406,-0.1894229696291614,0.684934859636937
2000-09-07,0.5279020071029663,0.5585939884185791,0.5200895071029663,0.5535715222358704,0.46442657709121704,434929600,0.0,0.0,True,0.06096228475926879,0.059176312119049966,8.449409225085727,0.540036141872406,-0.14000834188437183,0.6873134496328521
2000-09-08,0.5502229928970337,0.5502229928970337,0.5223215222358704,0.525669515132904,0.4410179555416107,391036800,0.0,0.0,True,-0.05040327729782068,-0.051717886932967805,7.973128031613147,0.540036141872406,-0.18335473990218654,0.6890190553214373
2000-09-11,0.5239955186843872,0.5390625,0.5189729928970337,0.5217635035514832,0.43774089217185974,374763200,0.0,0.0,True,-0.007430680153887259,-0.007458425186082156,7.90645158723035,0.540036141872406,-0.1894229696291614,0.6882442594562105
2000-09-12,0.5119979977607727,0.5362725257873535,0.5089284777641296,0.515625,0.43259090185165405,375995200,0.0,0.0,True,-0.011764928550892062,-0.011834682966383287,7.801667820664607,0.540036141872406,-0.19895935047646862,0.6875057646308703
2000-09-13,0.5066965222358704,0.53125,0.5066965222358704,0.517857015132904,0.4344635307788849,611968000,0.0,0.0,True,0.004328868034938482,0.004319525437915782,7.8397690791476276,0.540036141872406,-0.19549175121405982,0.6866686845127628
2000-09-14,0.5228794813156128,0.5323659777641296,0.5072544813156128,0.5076730251312256,0.4259195029735565,853104000,0.0,0.0,True,-0.019665696197816773,-0.019861639159118556,7.665928865978255,0.540036141872406,-0.21131296602332172,0.6868306878268353
2000-09-15,0.515625,0.5195314884185791,0.484375,0.4931640028953552,0.4137469232082367,789028800,0.0,0.0,True,-0.028579531297198146,-0.028995877949272355,7.418260680733736,0.540036141872406,-0.23385327179455262,0.6875325229487975
2000-09-18,0.493303507566452,0.5424104928970337,0.4916295111179352,0.5415735244750977,0.454360693693161,849072000,0.0,0.0,True,0.09816090031558633,0.09363687180101474,8.24460472824586,0.540036141872406,-0.15864761918006498,0.6937247162443405
2000-09-19,0.533482015132904,0.5401784777641296,0.5228794813156128,0.5351564884185791,0.4489770829677582,543020800,0.0,0.0,True,-0.011848759807199571,-0.011919515831156713,8.135067627308374,0.540036141872406,-0.1686166014536159,0.6821169194612505
2000-09-20,0.5304129719734192,0.5485489964485168,0.5228794813156128,0.5450615286827087,0.4572870433330536,454776000,0.0,0.0,True,0.018508651511489616,0.018339451014370265,8.304145410556114,0.540036141872406,-0.15322881585748294,0.682181362367065
2000-09-21,0.5223215222358704,0.5323659777641296,0.493303507566452,0.5061385035514832,0.4246320426464081,1020980800,0.0,0.0,True,-0.0714102906757016,-0.07408828538287857,7.6397336822993065,0.540036141872406,-0.21369699225290806,0.678499605219162
2000-09-22,0.4492189884185791,0.4681920111179352,0.446428507566452,0.46595999598503113,0.39092370867729187,1453401600,0.0,0.0,True,-0.07938245488738405,-0.08271058943537697,6.953890413025169,0.540036141872406,-0.27611565529320603,0.6831262796644803
2000-09-25,0.47098198533058167,0.4955354928970337,0.4648439884185791,0.477678507566452,0.40075504779815674,871102400,0.0,0.0,True,0.025148996857032868,0.02483796481357441,7.153922778023523,0.540036141872406,-0.25791069018331947,0.680945404839778
2000-09-26,0.4760045111179352,0.4888395071029663,0.45870551466941833,0.45926350355148315,0.3853055536746979,581873600,0.0,0.0,True,-0.038550965754123534,-0.0393137218627457,6.83958118024617,0.540036141872406,-0.2865189497525634,0.6815327102387531
2000-09-27,0.462053507566452,0.47098198533058167,0.430803507566452,0.4369420111179352,0.3665786683559418,804518400,0.0,0.0,True,-0.048602687244333476,-0.049823519503746326,6.458556468016103,0.540036141872406,-0.3211960460924982,0.6833776681546082
2000-09-28,0.44029000401496887,0.4804689884185791,0.4296875,0.477678507566452,0.40075504779815674,1959171200,0.0,0.0,True,0.09323068250395372,0.089137241366492,7.153922778023523,0.540036141872406,-0.25791069018331947,0.6858619735987599
2000-09-29,0.5033479928970337,0.517857015132904,0.453125,0.4598209857940674,0.3857734799385071,7421640800,0.0,0.0,False,-0.037383354101119703,-0.038100029618887296,6.849101795499483,0.540036141872406,-0.285652477626852,0.686474074496867
2000-10-02,0.4765630066394806,0.4776790142059326,0.41964301466941833,0.4330359995365143,0.36330175399780273,2424788800,0.0,0.0,False,-0.058251090625219715,-0.060016590494245944,6.391883055483268,0.540036141872406,-0.32726399989051136,0.6878212428504848
2000-10-03,0.4453130066394806,0.4464290142059326,0.39620500802993774,0.3984380066394806,0.3342752456665039,2038120000,0.0,0.0,False,-0.07989641671665138,-0.0832690247515096,5.801298086561622,0.540036141872406,-0.38101319569555236,0.6909188900676528
2000-10-04,0.3995540142059326,0.42410698533058167,0.390625,0.421875,0.35393795371055603,1466024000,0.0,0.0,False,0.05882190888783012,0.0571568833439503,6.201363422928323,0.540036141872406,-0.34460321028998697,0.6931216705020113
2000-10-05,0.41964301466941833,0.4375,0.39285698533058167,0.3939729928970337,0.33052921295166016,873006400,0.0,0.0,False,-0.0661379784605951,-0.06842658021076502,5.725079803975772,0.540036141872406,-0.3879498290509711,0.6963476727226253
2000-10-06,0.405133992433548,0.4095979928970337,0.375,0.39620500802993774,0.3324017822742462,612656800,0.0,0.0,False,0.0056653670816682045,0.005649379245799933,5.763179849718808,0.540036141872406,-0.38448234016014693,0.6962080836974768
2000-10-09,0.40401801466941833,0.40848198533058167,0.37723198533058167,0.38839301466941833,0.32584792375564575,597564800,0.0,0.0,False,-0.019716676829347524,-0.0199136438242209,5.629832418283147,0.540036141872406,-0.39661830294196565,0.69638664461676
2000-10-10,0.3861609995365143,0.40066999197006226,0.3660709857940674,0.37276801466941833,0.3127390742301941,691101600,0.0,0.0,False,-0.04022996180046867,-0.04106156675754687,5.363114513352107,0.540036141872406,-0.4208923255657123,0.6975412959686935
2000-10-11,0.359375,0.375,0.34151801466941833,0.3504459857940674,0.29401156306266785,1198422400,0.0,0.0,False,-0.05988222358726336,-0.061750117510629324,4.982077067352195,0.540036141872406,-0.4555705808072865,0.6980369596719539
2000-10-12,0.3627229928970337,0.3716520071029663,0.3482140004634857,0.35714301466941833,0.29963016510009766,1191064000,0.0,0.0,False,0.019110139679207938,0.018929834444077146,5.096395395681082,0.540036141872406,-0.44516645856104375,0.6837183037132588
2000-10-13,0.36160698533058167,0.3950890004634857,0.35714301466941833,0.3939729928970337,0.33052921295166016,1247752800,0.0,0.0,False,0.10312395563123644,0.09814611440252018,5.725079803975772,0.540036141872406,-0.3879498290509711,0.6910494902466311
2000-10-16,0.3984380066394806,0.4151790142059326,0.3816959857940674,0.3839290142059326,0.3221026659011841,820176000,0.0,0.0,False,-0.025494106784771375,-0.025824712628252377,5.553629901317104,0.540036141872406,-0.40355350146678315,0.6913147221635145
2000-10-17,0.3872770071029663,0.391741007566452,0.3515630066394806,0.359375,0.30150267481803894,601720000,0.0,0.0,False,-0.06395473637422455,-0.06609144509923676,5.134494228684134,0.540036141872406,-0.44169908004180436,0.691229271265715
2000-10-18,0.3470979928970337,0.376116007566452,0.3348209857940674,0.359375,0.30150267481803894,834265600,0.0,0.0,False,0.0,0.0,5.134494228684134,0.540036141872406,-0.44169908004180436,0.6845993816505228
2000-10-19,0.34207600355148315,0.35379499197006226,0.327008992433548,0.33816999197006226,0.2837124168872833,1506724800,0.0,0.0,False,-0.05900530713862584,-0.06081777930493142,4.772526512580499,0.540036141872406,-0.474641797299715,0.6871293083776902
2000-10-20,0.3404020071029663,0.3638390004634857,0.33816999197006226,0.3482140004634857,0.29213905334472656,791263200,0.0,0.0,False,0.029701331192674152,0.02926879047634712,4.943978234349145,0.540036141872406,-0.4590379593265258,0.6870829676756902
2000-10-23,0.36188599467277527,0.3671880066394806,0.3470979928970337,0.3638390004634857,0.30524805188179016,551292000,0.0,0.0,False,0.04487246188750693,0.04389483192788706,5.210699171130147,0.540036141872406,-0.43476366077381734,0.6884442999066612
2000-10-24,0.36941999197006226,0.37276801466941833,0.3359380066394806,0.3370540142059326,0.2827762961387634,804451200,0.0,0.0,False,-0.07361801526493972,-0.07646861888200425,4.753479824743939,0.540036141872406,-0.4763752382232691,0.6924762075810401
2000-10-25,0.3404020071029663,0.342633992433548,0.329241007566452,0.33035698533058167,0.27715763449668884,663969600,0.0,0.0,False,-0.01986963447359602,-0.02006969011734849,4.639160283675068,0.540036141872406,-0.48677947084109663,0.6925890740281555
2000-10-26,0.3359380066394806,0.3370540142059326,0.3125,0.33035698533058167,0.27715763449668884,721851200,0.0,0.0,False,0.0,0.0,4.639160283675068,0.540036141872406,-0.48677947084109663,0.6923316288198763
2000-10-27,0.3370540142059326,0.342633992433548,0.3191959857940674,0.3314729928970337,0.27809393405914307,744503200,0.0,0.0,False,0.0033782203551944168,0.003372526987507475,4.658210609731583,0.540036141872406,-0.48504569880278836,0.6917599384247729
2000-10-30,0.34151801466941833,0.3560270071029663,0.3348209857940674,0.344866007566452,0.28933021426200867,639189600,0.0,0.0,False,0.040404621700507626,0.03960969681673689,4.886828468919586,0.540036141872406,-0.46423916506986573,0.6921568690797425
2000-10-31,0.3526790142059326,0.36160698533058167,0.34375,0.34933000802993774,0.2930753529071808,885880800,0.0,0.0,False,0.012944167116195615,0.012861107376601715,4.963028560405659,0.540036141872406,-0.45730418728821765,0.691475369222394
2000-11-01,0.3470979928970337,0.37276801466941833,0.3470979928970337,0.3660709857940674,0.30712053179740906,575366400,0.0,0.0,False,0.04792343931656551,0.04681052914302397,5.248797397763207,0.540036141872406,-0.4312963374403703,0.6929225265559604
2000-11-02,0.37723198533058167,0.40066999197006226,0.376116007566452,0.3984380066394806,0.3342752456665039,590693600,0.0,0.0,False,0.08841712310854999,0.08472446017048402,5.801298086561623,0.540036141872406,-0.38101319569555236,0.6979764277855731
2000-11-03,0.4107140004634857,0.4107140004634857,0.391741007566452,0.3973209857940674,0.3333381414413452,515821600,0.0,0.0,False,-0.002803391029719271,-0.002807327889778929,5.782231388515309,0.540036141872406,-0.382748457750254,0.6958120730337927
2000-11-06,0.40066999197006226,0.40401801466941833,0.37276801466941833,0.3828130066394806,0.32116639614105225,393478400,0.0,0.0,False,-0.03651470920088129,-0.03719805766965774,5.5345801816305835,0.540036141872406,-0.40528721831929904,0.6908777507885697
2000-11-07,0.3839290142059326,0.389508992433548,0.3716520071029663,0.38058000802993774,0.3192931115627289,301963200,0.0,0.0,False,-0.005832753989307937,-0.005849830934983687,5.496465583007725,0.540036141872406,-0.40875603166913954,0.6872724650379858
2000-11-08,0.3816959857940674,0.3828130066394806,0.35379499197006226,0.358258992433548,0.3005664050579071,422088800,0.0,0.0,False,-0.05865051836905255,-0.060440814477157205,5.115444508997613,0.540036141872406,-0.44343279689432025,0.6895485988591771
2000-11-09,0.3549109995365143,0.3660709857940674,0.3404020071029663,0.360491007566452,0.3024391233921051,476834400,0.0,0.0,False,0.006230630911119972,0.006211300781395703,5.153547586590612,0.540036141872406,-0.4399650320745344,0.6895209587238604
2000-11-10,0.34570300579071045,0.3549109995365143,0.3404020071029663,0.3404020071029663,0.28558510541915894,422251200,0.0,0.0,False,-0.055726976668608263,-0.05733993502185971,4.810628983803507,0.540036141872406,-0.47117408766572155,0.6915712591462547
2000-11-13,0.3348209857940674,0.35714301466941833,0.32589301466941833,0.34598198533058167,0.2902664840221405,431816000,0.0,0.0,False,0.016392236549278794,0.016259334250205405,4.905878188606109,0.540036141872406,-0.46250544821734996,0.6916282229696399
2000-11-14,0.3560270071029663,0.3660709857940674,0.34933000802993774,0.36160698533058167,0.3033753037452698,409001600,0.0,0.0,False,0.045161327417082564,0.044171253804789895,5.172595487167156,0.540036141872406,-0.43823148077939555,0.6928139301568138
2000-11-15,0.35770100355148315,0.360491007566452,0.34375,0.3549109995365143,0.2977575957775116,282357600,0.0,0.0,False,-0.018517354242107653,-0.01869094676896582,5.058295349938047,0.540036141872406,-0.4486339474518678,0.6929912427820092
2000-11-16,0.3482140004634857,0.35379499197006226,0.3370540142059326,0.3392859995365143,0.28464898467063904,239372000,0.0,0.0,False,-0.04402443898246511,-0.04502293004668444,4.791582295966947,0.540036141872406,-0.47290752858927565,0.6943788331781833
2000-11-17,0.342633992433548,0.34375,0.32589301466941833,0.33035698533058167,0.27715763449668884,446180000,0.0,0.0,False,-0.026317853136269775,-0.026670366521657374,4.639160283675069,0.540036141872406,-0.48677947084109663,0.6941825589767605
2000-11-20,0.3320310115814209,0.3482140004634857,0.32589301466941833,0.33816999197006226,0.2837124168872833,408066400,0.0,0.0,False,0.02365001564000857,0.02337468659511855,4.772526512580499,0.540036141872406,-0.474641797299715,0.6942995428844214
2000-11-21,0.342633992433548,0.3482140004634857,0.3348209857940674,0.3359380066394806,0.28183993697166443,301952000,0.0,0.0,False,-0.00659992233037443,-0.00662179812323911,4.73442828594744,0.540036141872406,-0.478109120633162,0.6939174854907337
2000-11-22,0.3359380066394806,0.34151801466941833,0.328125,0.33035698533058167,0.27715763449668884,280532000,0.0,0.0,False,-0.01661333920694974,-0.016752888471879467,4.639160283675068,0.540036141872406,-0.48677947084109663,0.6938241314342439
2000-11-24,0.336775004863739,0.3482140004634857,0.3359380066394806,0.344866007566452,0.28933021426200867,160932800,0.0,0.0,False,0.04391933777117463,0.042982223804244366,4.886828468919586,0.540036141872406,-0.46423916506986573,0.6952042302996163
2000-11-27,0.3549109995365143,0.3560270071029663,0.33035698533058167,0.33370500802993774,0.2799665331840515,258792800,0.0,0.0,False,-0.03236330191729542,-0.03289857405072988,4.6963112618446115,0.540036141872406,-0.48157815472617194,0.6959430335577764
2000-11-28,0.33370500802993774,0.3392859995365143,0.3203130066394806,0.32198700308799744,0.2701355516910553,269124800,0.0,0.0,False,-0.03511484526807096,-0.03574619536596736,4.496286173286168,0.540036141872406,-0.49978245760655027,0.6959352441955533
2000-11-29,0.32310301065444946,0.327008992433548,0.3080359995365143,0.313616007566452,0.2631125748157501,492150400,0.0,0.0,False,-0.025997973355751047,-0.026341894598184607,4.353393871797492,0.540036141872406,-0.5127870999457744,0.6943473248760863
2000-11-30,0.297991007566452,0.3035709857940674,0.2879459857940674,0.29464301466941833,0.24719488620758057,809597600,0.0,0.0,False,-0.06049763535367414,-0.062404943211799534,4.0295262014368936,0.540036141872406,-0.5422623283128611,0.6933819721551928
2000-12-01,0.3035709857940674,0.3125,0.3002229928970337,0.3046880066394806,0.2556222677230835,385705600,0.0,0.0,False,0.034092054430390206,0.03352379961906688,4.200993082455354,0.540036141872406,-0.5266571106948631,0.6928268065900348
2000-12-04,0.30691999197006226,0.30691999197006226,0.2935270071029663,0.297991007566452,0.2500036656856537,371520800,0.0,0.0,False,-0.021980096207879884,-0.022225257628724016,4.086674754126467,0.540036141872406,-0.5370612329411059,0.6930693418050279
2000-12-05,0.30245500802993774,0.311383992433548,0.2924109995365143,0.3035709857940674,0.2546851634979248,613978400,0.0,0.0,False,0.018725716678720472,0.018552548899858138,4.1819263844090395,0.540036141872406,-0.5283923727495647,0.693152053968607
2000-12-06,0.2611609995365143,0.26785698533058167,0.25,0.25558000802993774,0.21442249417304993,1374464000,0.0,0.0,False,-0.15808800470312023,-0.17207978885205152,3.36272598177936,0.540036141872406,-0.602947881544359,0.7077739577234349
2000-12-07,0.2578130066394806,0.265625,0.25,0.25558000802993774,0.21442249417304993,408917600,0.0,0.0,False,0.0,0.0,3.36272598177936,0.540036141872406,-0.602947881544359,0.7065106711533713
2000-12-08,0.264508992433548,0.2734380066394806,0.2578130066394806,0.2689729928970337,0.22565871477127075,435624000,0.0,0.0,False,0.052402247448687156,0.051075405727793274,3.5913426282273786,0.540036141872406,-0.5821414581830211,0.7082691091024192
2000-12-11,0.27120500802993774,0.2745540142059326,0.265625,0.27120500802993774,0.2275312840938568,332511200,0.0,0.0,False,0.008298236230247502,0.008263995164533225,3.6294426739704146,0.540036141872406,-0.5786739692921969,0.7073178899497242
2000-12-12,0.2723209857940674,0.2857140004634857,0.26785698533058167,0.2745540142059326,0.23034100234508514,386260000,0.0,0.0,False,0.012348711793272793,0.012273088383120816,3.686610327314753,0.540036141872406,-0.5734711355679827,0.7062575159895568
2000-12-13,0.2779020071029663,0.2779020071029663,0.265625,0.26785698533058167,0.22472237050533295,344887200,0.0,0.0,False,-0.024392669053921456,-0.024695098373730552,3.572291392615874,0.540036141872406,-0.5838753130000178,0.7062689573467296
2000-12-14,0.26841500401496887,0.2723209857940674,0.2578130066394806,0.2578130066394806,0.21629586815834045,263317600,0.0,0.0,False,-0.037497389904012746,-0.03821850103583595,3.400842399512195,0.540036141872406,-0.5994789026371414,0.7070637994092811
2000-12-15,0.26004499197006226,0.2622770071029663,0.25,0.251116007566452,0.2106773555278778,513945600,0.0,0.0,False,-0.025976051592208838,-0.02631938795420359,3.2865258902932855,0.540036141872406,-0.609882859326007,0.7072597456311563
2000-12-18,0.26004499197006226,0.2611609995365143,0.24888400733470917,0.2544640004634857,0.2134861946105957,325808000,0.0,0.0,False,0.013332420447750515,0.013244325875684438,3.3436756557228433,0.540036141872406,-0.6046816535826671,0.7071599894245154
2000-12-19,0.2566959857940674,0.2723209857940674,0.25,0.25,0.20974108576774597,374007200,0.0,0.0,False,-0.01754262775483406,-0.017698323207785995,3.2674761706067628,0.540036141872406,-0.6116165761785229,0.7057644364326322
2000-12-20,0.2460940033197403,0.2611609995365143,0.24330399930477142,0.2566959857940674,0.215358704328537,565331200,0.0,0.0,False,0.026783586726596864,0.02643118500843358,3.3817744887258945,0.540036141872406,-0.6012142750634277,0.7059265095574132
2000-12-21,0.2544640004634857,0.26785698533058167,0.24776799976825714,0.251116007566452,0.2106773555278778,366844800,0.0,0.0,False,-0.02173744876138195,-0.021977187676332124,3.2865258902932846,0.540036141872406,-0.609882859326007,0.7052508554281532
2000-12-22,0.25223198533058167,0.26785698533058167,0.25223198533058167,0.26785698533058167,0.22472237050533295,318052000,0.0,0.0,False,0.06666599237617943,0.06453788899003958,3.572291392615872,0.540036141872406,-0.5838753130000178,0.7074320363010272
2000-12-26,0.265625,0.26785698533058167,0.2544640004634857,0.2622770071029663,0.220040962100029,216815200,0.0,0.0,False,-0.020831964324588004,-0.02105201106221876,3.4770415814432774,0.540036141872406,-0.5925440076341817,0.7076350345618523
2000-12-27,0.25613799691200256,0.264508992433548,0.2533479928970337,0.264508992433548,0.22191360592842102,325466400,0.0,0.0,False,0.008510432832686599,0.008474423259649153,3.5151431431112954,0.540036141872406,-0.5890763807788768,0.7072003913007049
2000-12-28,0.2566959857940674,0.266741007566452,0.25558000802993774,0.264508992433548,0.22191360592842102,305177600,0.0,0.0,False,0.0,0.0,3.5151431431112954,0.540036141872406,-0.5890763807788768,0.7071963900009737
2000-12-29,0.2622770071029663,0.26785698533058167,0.2589290142059326,0.265625,0.22284983098506927,630336000,0.0,0.0,False,0.0042188718115383494,0.0042099973233204035,3.5341919532428285,0.540036141872406,-0.5873427467050495,0.7067344558944526
2001-01-02,0.265625,0.2723209857940674,0.26004499197006226,0.265625,0.22284983098506927,452312000,0.0,0.0,False,0.0,0.0,3.5341919532428285,0.540036141872406,-0.5873427467050495,0.7009445089982764
2001-01-03,0.2589290142059326,0.297991007566452,0.2578130066394806,0.2924109995365143,0.24532240629196167,817073600,0.0,0.0,False,0.1008417875282035,0.09607514853040353,3.991427974803832,0.540036141872406,-0.5457296516463082,0.7034413446963425
2001-01-04,0.3239400088787079,0.33035698533058167,0.3002229928970337,0.3046880066394806,0.2556222677230835,739396000,0.0,0.0,False,0.04198500082729417,0.041127548628046184,4.2009930824553505,0.540036141872406,-0.5266571106948631,0.7045746034028185
2001-01-05,0.30245500802993774,0.31026801466941833,0.28683000802993774,0.2924109995365143,0.24532240629196167,412356000,0.0,0.0,False,-0.04029328713365343,-0.04112754862804629,3.991427974803832,0.540036141872406,-0.5457296516463082,0.7004228688522768
2001-01-08,0.30245500802993774,0.30329200625419617,0.2845979928970337,0.295758992433548,0.24813126027584076,373699200,0.0,0.0,False,0.011449643048651037,0.011384591955977847,4.048578043418387,0.540036141872406,-0.540528418310072,0.6988772638684708
2001-01-09,0.3002229928970337,0.31501099467277527,0.295758992433548,0.30691999197006226,0.25749489665031433,588929600,0.0,0.0,False,0.03773662522031396,0.037042019619644644,4.239094340938372,0.540036141872406,-0.5231895114324543,0.6997202971452067
2001-01-10,0.297991007566452,0.3035709857940674,0.28683000802993774,0.295758992433548,0.24813126027584076,580781600,0.0,0.0,False,-0.03636435710486985,-0.03704201961964467,4.048578043418386,0.540036141872406,-0.540528418310072,0.6987998052611315
2001-01-11,0.2901790142059326,0.33035698533058167,0.2901790142059326,0.3214290142059326,0.26966744661331177,803734400,0.0,0.0,False,0.0867935233695658,0.08323163919415155,4.4867619198128965,0.540036141872406,-0.5006492608470159,0.701638553916867
2001-01-12,0.3191959857940674,0.3214290142059326,0.3046880066394806,0.30691999197006226,0.25749489665031433,423376800,0.0,0.0,False,-0.04513911529133219,-0.046189619574507,4.2390943409383715,0.540036141872406,-0.5231895114324543,0.694431956679148
2001-01-16,0.311383992433548,0.32589301466941833,0.3035709857940674,0.3058040142059326,0.25655871629714966,306118400,0.0,0.0,False,-0.0036357239127579044,-0.0036423492203437706,4.220046440361827,0.540036141872406,-0.5249230627275931,0.6933612922229365
2001-01-17,0.313616007566452,0.313616007566452,0.29464301466941833,0.3002229928970337,0.25187626481056213,840873600,0.0,0.0,False,-0.01825099358995952,-0.018419597584585716,4.124775406239492,0.540036141872406,-0.5335936888644894,0.6926711203282604
2001-01-18,0.31808000802993774,0.3348209857940674,0.31473198533058167,0.33370500802993774,0.2799665331840515,1227010400,0.0,0.0,False,0.11152407867655278,0.10573211741423805,4.696311261844608,0.540036141872406,-0.48157815472617194,0.701245563812902
2001-01-19,0.3470979928970337,0.34933000802993774,0.33370500802993774,0.3482140004634857,0.29213905334472656,776664000,0.0,0.0,False,0.043478483025229275,0.04255982731795132,4.943978234349141,0.540036141872406,-0.4590379593265258,0.6995478236531383
2001-01-22,0.3404020071029663,0.3504459857940674,0.329241007566452,0.34375,0.28839388489723206,519327200,0.0,0.0,False,-0.012819814415826025,-0.012902697361280616,4.867777536493076,0.540036141872406,-0.4659729922939664,0.6994039189435676
2001-01-23,0.344866007566452,0.373883992433548,0.3404020071029663,0.3660709857940674,0.30712053179740906,879530400,0.0,0.0,False,0.06493427177504185,0.06291308061368486,5.2487973977632025,0.540036141872406,-0.4312963374403703,0.7009878895396039
2001-01-24,0.3683040142059326,0.36941999197006226,0.34933000802993774,0.3660709857940674,0.30712053179740906,717091200,0.0,0.0,False,0.0,0.0,5.2487973977632025,0.540036141872406,-0.4312963374403703,0.6986866894760018
2001-01-25,0.3671880066394806,0.3671880066394806,0.3526790142059326,0.3560270071029663,0.29869383573532104,489708800,0.0,0.0,False,-0.0274377489931108,-0.0278211942200347,5.077344463254572,0.540036141872406,-0.4469002857851443,0.6989810356365196
2001-01-26,0.3482140004634857,0.35379499197006226,0.3404020071029663,0.34933000802993774,0.2930753529071808,482820800,0.0,0.0,False,-0.018810173347932446,-0.018989334922989144,4.963028560405656,0.540036141872406,-0.45730418728821765,0.6992243521243046
2001-01-29,0.34933000802993774,0.38839301466941833,0.34933000802993774,0.3872770071029663,0.3249116837978363,855528800,0.0,0.0,False,0.1086284826576267,0.10312365013033818,5.610783304966614,0.540036141872406,-0.39835196460868916,0.7035264518529498
2001-01-30,0.38504499197006226,0.39285698533058167,0.37276801466941833,0.38839301466941833,0.32584792375564575,692423200,0.0,0.0,False,0.002881521362561923,0.002877377737933927,5.629832418283144,0.540036141872406,-0.39661830294196565,0.7032283322846914
2001-01-31,0.3839290142059326,0.4017859995365143,0.3828130066394806,0.3861609995365143,0.32397520542144775,730704800,0.0,0.0,False,-0.005747215795066318,-0.005763794591560706,5.591729340690144,0.540036141872406,-0.4000860677617515,0.7024258758278721
2001-02-01,0.36941999197006226,0.3839290142059326,0.3660709857940674,0.37723198533058167,0.31648415327072144,369695200,0.0,0.0,False,-0.023122300797622675,-0.02339381471117066,5.4393133920981915,0.540036141872406,-0.4139574581556489,0.7026655999405694
2001-02-02,0.37723198533058167,0.391741007566452,0.3660709857940674,0.3683040142059326,0.3089938759803772,427341600,0.0,0.0,False,-0.023667147984932524,-0.023951713808226305,5.286913209126046,0.540036141872406,-0.42782741371894517,0.7016044024051992
2001-02-05,0.3660709857940674,0.3671880066394806,0.3526790142059326,0.360491007566452,0.3024391233921051,286115200,0.0,0.0,False,-0.021213211968927004,-0.021441445633988497,5.153547586590608,0.540036141872406,-0.4399650320745344,0.7004471681339194
2001-02-06,0.3599329888820648,0.381974995136261,0.35714301466941833,0.37723198533058167,0.31648415327072144,462711200,0.0,0.0,False,0.04643919649379247,0.0453931594422148,5.4393133920981915,0.540036141872406,-0.4139574581556489,0.6997312782675024
2001-02-07,0.36886200308799744,0.37276801466941833,0.35379499197006226,0.3705359995365143,0.3108665347099304,393887200,0.0,0.0,False,-0.01775007848808685,-0.01790950044999701,5.32501507397906,0.540036141872406,-0.424359759270744,0.6999110443560653
2001-02-08,0.3671880066394806,0.376116007566452,0.360491007566452,0.3705359995365143,0.3108665347099304,604128000,0.0,0.0,False,0.0,0.0,5.32501507397906,0.540036141872406,-0.424359759270744,0.699643852735868
2001-02-09,0.3660709857940674,0.3716520071029663,0.33370500802993774,0.34151801466941833,0.28652137517929077,590083200,0.0,0.0,False,-0.07831386402964258,-0.08155052989844952,4.829678703490024,0.540036141872406,-0.46944037081320567,0.7039361874881928
2001-02-12,0.3404020071029663,0.35714301466941833,0.3359380066394806,0.3515630066394806,0.2949487268924713,274120000,0.0,0.0,False,0.029412645768250645,0.028988392762043787,5.001144978138491,0.540036141872406,-0.4538352083810001,0.7033493153989244
2001-02-13,0.3560270071029663,0.36495500802993774,0.3392859995365143,0.34151801466941833,0.28652137517929077,237070400,0.0,0.0,False,-0.028572260005898853,-0.028988392762043853,4.829678703490024,0.540036141872406,-0.46944037081320567,0.7008517804700755
2001-02-14,0.342633992433548,0.3504459857940674,0.33035698533058167,0.3482140004634857,0.29213905334472656,309120000,0.0,0.0,False,0.019606488911762865,0.019416757673525433,4.943978234349141,0.540036141872406,-0.4590379593265258,0.7005766400635471
2001-02-15,0.3515630066394806,0.3671880066394806,0.3515630066394806,0.358258992433548,0.3005664050579071,311416000,0.0,0.0,False,0.028847056279176053,0.0284388124513106,5.115444508997609,0.540036141872406,-0.44343279689432025,0.7000271707994301
2001-02-16,0.3392859995365143,0.3482140004634857,0.3348209857940674,0.3392859995365143,0.28464898467063904,263911200,0.0,0.0,False,-0.05295808220549936,-0.05441192300111888,4.791582295966943,0.540036141872406,-0.47290752858927565,0.7019577684048834
2001-02-20,0.342633992433548,0.3470979928970337,0.3247770071029663,0.327008992433548,0.2743488550186157,314893600,0.0,0.0,False,-0.0361853728863335,-0.03685629838798872,4.582011730985492,0.540036141872406,-0.4919805662128518,0.7021775228983707
2001-02-21,0.32589301466941833,0.3560270071029663,0.32589301466941833,0.3370540142059326,0.2827762961387634,390258400,0.0,0.0,False,0.03071797445473523,0.03025562198367987,4.753479824743937,0.540036141872406,-0.4763752382232691,0.7024801335201063
2001-02-22,0.3404020071029663,0.34598198533058167,0.3214290142059326,0.3359380066394806,0.28183993697166443,431961600,0.0,0.0,False,-0.0033113071353035872,-0.003316801645469142,4.734428285947437,0.540036141872406,-0.478109120633162,0.7021352306064732
2001-02-23,0.3325890004634857,0.3370540142059326,0.32589301466941833,0.3359380066394806,0.28183993697166443,293865600,0.0,0.0,False,0.0,0.0,4.734428285947437,0.540036141872406,-0.478109120633162,0.7020867266817465
2001-02-26,0.3404020071029663,0.3515630066394806,0.3314729928970337,0.3482140004634857,0.29213905334472656,206438400,0.0,0.0,False,0.03654243072761387,0.03589058859958619,4.9439782343491405,0.540036141872406,-0.4590379593265258,0.701848706453463
2001-02-27,0.3443079888820648,0.3470979928970337,0.33370500802993774,0.34598198533058167,0.2902664840221405,348516000,0.0,0.0,False,-0.006409856200829123,-0.0064304875389479535,4.9058781886061045,0.540036141872406,-0.46250544821734996,0.701370768535327
2001-02-28,0.34598198533058167,0.3470979928970337,0.3236609995365143,0.32589301466941833,0.2734126150608063,508233600,0.0,0.0,False,-0.05806343442685813,-0.059817346829124436,4.562962617668962,0.540036141872406,-0.4937142278795753,0.7036068749152861
2001-03-01,0.31808000802993774,0.3348209857940674,0.30691999197006226,0.3348209857940674,0.28090280294418335,330461600,0.0,0.0,False,0.027395180290826326,0.02702664786894093,4.715360981531131,0.540036141872406,-0.47984443787365605,0.6904958742829641
2001-03-02,0.327008992433548,0.36495500802993774,0.32589301466941833,0.34375,0.28839388489723206,406201600,0.0,0.0,False,0.0266678789764061,0.026318489137851012,4.867777536493076,0.540036141872406,-0.4659729922939664,0.6881915126892783
2001-03-05,0.34598198533058167,0.3660709857940674,0.34375,0.3638390004634857,0.30524805188179016,324172800,0.0,0.0,False,0.05844148529905202,0.05679752928916767,5.210699171130144,0.540036141872406,-0.43476366077381734,0.6889299646622151
2001-03-06,0.36997801065444946,0.3939729928970337,0.36941999197006226,0.3839290142059326,0.3221026659011841,731802400,0.0,0.0,False,0.055216123134902206,0.05374560199993402,5.553629901317101,0.540036141872406,-0.40355350146678315,0.6909861641001978
2001-03-07,0.38058000802993774,0.3861609995365143,0.3705359995365143,0.3794640004634857,0.3183567523956299,419540800,0.0,0.0,False,-0.01162956380716007,-0.011697716087134732,5.477414044211222,0.540036141872406,-0.41048991407903246,0.6907289995584868
2001-03-08,0.36941999197006226,0.37723198533058167,0.36495500802993774,0.3716520071029663,0.3118027448654175,204859200,0.0,0.0,False,-0.02058699079222792,-0.02080185696798043,5.344063580925598,0.540036141872406,-0.42262615278981286,0.6909894373001918
2001-03-09,0.3683040142059326,0.36941999197006226,0.35714301466941833,0.36160698533058167,0.3033753037452698,299135200,0.0,0.0,False,-0.02702811716357789,-0.027400094606863833,5.172595487167153,0.540036141872406,-0.43823148077939555,0.6914902840733571
2001-03-12,0.3515630066394806,0.3549109995365143,0.3236609995365143,0.3325890004634857,0.27903035283088684,391020000,0.0,0.0,False,-0.08024697664521918,-0.08365009785421257,4.677263361268065,0.540036141872406,-0.4833117060213108,0.6954160528186346
2001-03-13,0.3370540142059326,0.34933000802993774,0.3247770071029663,0.34933000802993774,0.2930753529071808,443329600,0.0,0.0,False,0.05033502604215334,0.049109185697750836,4.9630285604056565,0.540036141872406,-0.45730418728821765,0.6964627266160686
2001-03-14,0.33035698533058167,0.3660709857940674,0.329241007566452,0.36495500802993774,0.30618417263031006,477775200,0.0,0.0,False,0.04472849590760686,0.043757039131046296,5.229745858966703,0.540036141872406,-0.43303021985026324,0.6955467378061305
2001-03-15,0.37276801466941833,0.3816959857940674,0.3515630066394806,0.3515630066394806,0.2949487268924713,529317600,0.0,0.0,False,-0.03669505723081423,-0.03738525815190808,5.001144978138492,0.540036141872406,-0.4538352083810001,0.6962595304408786
2001-03-16,0.3392859995365143,0.3627229928970337,0.3370540142059326,0.3504459857940674,0.29401156306266785,470316000,0.0,0.0,False,-0.003177378792840635,-0.0031824373790422925,4.982077067352193,0.540036141872406,-0.4555705808072865,0.6947111809306707
2001-03-19,0.3526790142059326,0.3683040142059326,0.3482140004634857,0.3671880066394806,0.30805760622024536,356008800,0.0,0.0,False,0.0477737780489389,0.04666770195726364,5.267863489439524,0.540036141872406,-0.42956113057146106,0.6958026050661259
2001-03-20,0.36997801065444946,0.373883992433548,0.3515630066394806,0.3515630066394806,0.2949487268924713,499206400,0.0,0.0,False,-0.042553337632578625,-0.04348526457822149,5.001144978138491,0.540036141872406,-0.4538352083810001,0.6968944801749776
2001-03-21,0.35323700308799744,0.37276801466941833,0.34598198533058167,0.359375,0.30150267481803894,371375200,0.0,0.0,False,0.022220634734107403,0.021977353740065743,5.1344942286841295,0.540036141872406,-0.44169908004180436,0.6903310716859329
2001-03-22,0.3638390004634857,0.38839301466941833,0.360491007566452,0.3861609995365143,0.32397520542144775,723301600,0.0,0.0,False,0.07453509530876068,0.07188809855750752,5.591729340690144,0.5292686223983765,-0.3878813296103655,0.6909630390298781
2001-03-23,0.3939729928970337,0.420758992433548,0.39285698533058167,0.4107140004634857,0.34457430243492126,944888000,0.0,0.0,False,0.06358232564951027,0.06164276276982009,6.0108468222233356,0.5227142572402954,-0.34079796435221765,0.6937170094263789
2001-03-26,0.4130359888076782,0.42410698533058167,0.3773210048675537,0.38892900943756104,0.32629749178886414,734451200,0.0,0.0,False,-0.053041711227171384,-0.054500232412529076,5.638979509621033,0.5227142572402954,-0.37576316836741097,0.695460115147377
2001-03-27,0.39178600907325745,0.4116069972515106,0.39107099175453186,0.408392995595932,0.34262707829475403,543821600,0.0,0.0,False,0.05004508743345237,0.048833103660330654,5.971227819648917,0.5210755467414856,-0.3424617976465184,0.6972873103387625
2001-03-28,0.39428600668907166,0.4017859995365143,0.3839290142059326,0.39589300751686096,0.3321399986743927,584662400,0.0,0.0,False,-0.030607854091845965,-0.0310860576171407,5.757853495704085,0.5091370940208435,-0.34764132769946,0.6979240023454515
2001-03-29,0.38874998688697815,0.41874998807907104,0.3839290142059326,0.4023210108280182,0.3375328779220581,613065600,0.0,0.0,False,0.016236765427798394,0.01610635884580808,5.867579177709259,0.5086688995361328,-0.3364389326143935,0.6977780164818496
2001-03-30,0.4026789963245392,0.4057140052318573,0.381071001291275,0.39410701394081116,0.33064159750938416,400349600,0.0,0.0,False,-0.02041661972338371,-0.020627919874284622,5.727366425217741,0.5086688995361328,-0.349986606590448,0.6940713821479243
2001-04-02,0.39446398615837097,0.4046429991722107,0.3821429908275604,0.38553598523139954,0.32345089316368103,340911200,0.0,0.0,False,-0.021747730472718385,-0.02198769790730753,5.581061473410891,0.4993053078651428,-0.35219816799736137,0.6896721876996418
2001-04-03,0.381428986787796,0.3821429908275604,0.35946398973464966,0.36142900586128235,0.30322596430778503,368687200,0.0,0.0,False,-0.0625285917688323,-0.06456901948939563,5.169556967134391,0.49345317482948303,-0.3855020500930664,0.6922061992163709
2001-04-04,0.35285699367523193,0.36160698533058167,0.3348209857940674,0.3482140004634857,0.29213905334472656,685484800,0.0,0.0,False,-0.03656319797141405,-0.03724838536139315,4.94397823434914,0.49345317482948303,-0.40797006028854166,0.6917189660432221
2001-04-05,0.3678570091724396,0.4017859995365143,0.35714301466941833,0.3726789951324463,0.31266435980796814,446762400,0.0,0.0,False,0.07025868752652364,0.067900383297078,5.361594343780734,0.49345317482948303,-0.3663748137480076,0.694934564194467
2001-04-06,0.3714289963245392,0.3757140040397644,0.35535699129104614,0.36767899990081787,0.3084694743156433,324889600,0.0,0.0,False,-0.01341657710812083,-0.013507392582041866,5.276243522736815,0.49345317482948303,-0.3748758949170049,0.6939492230055473
2001-04-09,0.3694640100002289,0.381071001291275,0.35821399092674255,0.36678600311279297,0.30772021412849426,266582400,0.0,0.0,False,-0.002428960560234783,-0.002431915270489208,5.260998774753658,0.4805782437324524,-0.35968758856298055,0.6918977507247528
2001-04-10,0.3732140064239502,0.4053570032119751,0.3710710108280182,0.39357098937034607,0.3301919102668762,457374400,0.0,0.0,False,0.07302638925435856,0.07048305724581821,5.7182169083998815,0.4805782437324524,-0.3129278851609839,0.6939819071385485
2001-04-11,0.4103569984436035,0.4107140004634857,0.3799999952316284,0.38928601145744324,0.3265970051288605,334096000,0.0,0.0,False,-0.010887320452854787,-0.010947021041240795,5.645073528046344,0.4805782437324524,-0.32040825944945683,0.6926517960520071
2001-04-12,0.3824999928474426,0.4110710024833679,0.3776789903640747,0.4003570079803467,0.3358851373195648,298933600,0.0,0.0,False,0.028439122358270508,0.028042237652444173,5.834053587190159,0.4805782437324524,-0.30108126678627,0.6879614446326218
2001-04-16,0.39446398615837097,0.4000000059604645,0.3725000023841858,0.38285699486732483,0.3212033212184906,285224800,0.0,0.0,False,-0.04371082393891634,-0.044694926250683255,5.53533147405137,0.4805782437324524,-0.33163158048138575,0.6880806930873945
2001-04-17,0.3785710036754608,0.3787499964237213,0.3499999940395355,0.36428600549697876,0.3056228458881378,685199200,0.0,0.0,False,-0.04850658228329641,-0.04972251006628385,5.21832488015668,0.4805782437324524,-0.36405184821832215,0.6895727246817966
2001-04-18,0.3851790130138397,0.4300000071525574,0.3764289915561676,0.4069640040397644,0.3414282500743866,1100842400,0.0,0.0,False,0.11715552246167493,0.11078574267954887,5.946835980327868,0.4805782437324524,-0.28954701023780305,0.691191306500698
2001-04-19,0.45625001192092896,0.4598209857940674,0.42142900824546814,0.45928600430488586,0.38532453775405884,1873670400,0.0,0.0,False,0.12856665396055722,0.12094837974085251,6.8399674379314295,0.4805782437324524,-0.1982064465478034,0.7026845944991488
2001-04-20,0.4451789855957031,0.45767900347709656,0.4392859935760498,0.44714298844337463,0.37513700127601624,693403200,0.0,0.0,False,-0.026438846945545436,-0.026794638418688895,6.6326877387819,0.4805782437324524,-0.21940494358945106,0.7017110900478114
2001-04-23,0.4346430003643036,0.4464290142059326,0.4285709857940674,0.4330359995365143,0.36330175399780273,541525600,0.0,0.0,False,-0.031549133351165826,-0.032057528811916196,6.3918830554832615,0.4805782437324524,-0.24403204111740828,0.7021796746341977
2001-04-24,0.4344640076160431,0.4419640004634857,0.41982099413871765,0.42910701036453247,0.36000555753707886,377137600,0.0,0.0,False,-0.009072888926222489,-0.009114298241328091,6.324817321565236,0.4805782437324524,-0.25089085444013315,0.7021087966843269
2001-04-25,0.4323210120201111,0.443928986787796,0.42089301347732544,0.4414289891719818,0.37034302949905396,330780800,0.0,0.0,False,0.028714756607362668,0.02831021396044912,6.535147668147376,0.4751950204372406,-0.2206504412476994,0.699689000034686
2001-04-26,0.44946399331092834,0.4660710096359253,0.4407140016555786,0.4408929944038391,0.3698934316635132,799696800,0.0,0.0,False,-0.0012140037741467102,-0.001214741273673762,6.525999970439492,0.4751950204372406,-0.2215965745534042,0.6975487433881621
2001-04-27,0.44999998807907104,0.4694640040397644,0.4419640004634857,0.4678570032119751,0.39251530170440674,453012000,0.0,0.0,False,0.061157804125249626,0.05936058007594664,6.986273602478265,0.4751950204372406,-0.17399113032951796,0.6987894130272095
2001-04-30,0.4767859876155853,0.48428601026535034,0.4441069960594177,0.45517900586128235,0.38187894225120544,494776800,0.0,0.0,False,-0.027097948556439322,-0.02747186841673014,6.76986197124066,0.4751950204372406,-0.1963742761870113,0.6989955881151221
2001-05-01,0.45375001430511475,0.4732140004634857,0.44999998807907104,0.4630360007286072,0.3884706497192383,427252000,0.0,0.0,False,0.01726124888996039,0.017113965975617026,6.903979492566883,0.4751950204372406,-0.18250269255390072,0.6992019319884244
2001-05-02,0.4703570008277893,0.4767859876155853,0.46000000834465027,0.474821001291275,0.3983578681945801,368524800,0.0,0.0,False,0.025451648618724843,0.025133148339003708,7.105148801301302,0.4751950204372406,-0.16169603833802904,0.6976960018005833
2001-05-03,0.4637500047683716,0.46875,0.4416069984436035,0.44571399688720703,0.37393811345100403,301543200,0.0,0.0,False,-0.06130104785993107,-0.0632604559282246,6.6082946867208685,0.4751950204372406,-0.21308494961303925,0.7000119863950819
2001-05-04,0.4328570067882538,0.4616070091724396,0.42785701155662537,0.4598209857940674,0.3857734799385071,281052800,0.0,0.0,False,0.031650602230076874,0.03116004600318622,6.849101795499478,0.4751950204372406,-0.18817861436438077,0.6996394640678117
2001-05-07,0.45750001072883606,0.46000000834465027,0.443571001291275,0.44571399688720703,0.37393811345100403,276550400,0.0,0.0,False,-0.030679575198869657,-0.031160046003186156,6.6082946867208685,0.4751950204372406,-0.21308494961303925,0.7000101546793771
2001-05-08,0.45267900824546814,0.45446398854255676,0.42767900228500366,0.4387499988079071,0.3680955171585083,315436800,0.0,0.0,False,-0.015624500638823702,-0.015747849680723663,6.48941888152784,0.4751950204372406,-0.22538010432051026,0.6996731295554688
2001-05-09,0.431071013212204,0.4383929967880249,0.42267900705337524,0.42821401357650757,0.35925617814064026,324889600,0.0,0.0,False,-0.02401371004488939,-0.024306739844847852,6.30957014810211,0.4751950204372406,-0.24398160189036,0.6987717211420276
2001-05-10,0.4323210120201111,0.4375,0.4098210036754608,0.4107140004634857,0.34457430243492126,288976800,0.0,0.0,False,-0.04086742719834702,-0.04172597298397412,6.010846822223336,0.4751950204372406,-0.2748781287357167,0.6975308289686101
2001-05-11,0.4108929932117462,0.41946399211883545,0.4064289927482605,0.4080359935760498,0.3423275649547577,203044800,0.0,0.0,False,-0.006520328022975308,-0.006541678219197756,5.965133801223606,0.4751950204372406,-0.2796061611929934,0.6967014611307224
2001-05-14,0.4087499976158142,0.42285698652267456,0.40625,0.41589298844337463,0.3489192724227905,309220800,0.0,0.0,False,0.01925555562229997,0.019072513398765117,6.099251322549829,0.4751950204372406,-0.26573457755988295,0.6954059574793007
2001-05-15,0.41732099652290344,0.45535698533058167,0.4114289879798889,0.4139289855957031,0.347271591424942,237025600,0.0,0.0,False,-0.004722241297843821,-0.0047334263053760576,6.065726944770712,0.4751950204372406,-0.26920195606130837,0.6926408781483998
2001-05-16,0.41535699367523193,0.4375,0.4080359935760498,0.4303570091724396,0.36105406284332275,322330400,0.0,0.0,False,0.03968787473178503,0.038920547657919406,6.34615063064377,0.4751950204372406,-0.24019813483923602,0.6922270785816044
2001-05-17,0.4326789975166321,0.4344640076160431,0.4151790142059326,0.42053601145744324,0.35281458497047424,332119200,0.0,0.0,False,-0.022820620845427242,-0.02308504179155261,6.178506912428452,0.4751950204372406,-0.25753728512171825,0.6913808101686247
2001-05-18,0.41714298725128174,0.42214301228523254,0.4128569960594177,0.42017900943756104,0.3525150418281555,159051200,0.0,0.0,False,-0.0008490100893754349,-0.000849370702565304,6.17241228763315,0.4751950204372406,-0.258167643457635,0.6913486401675294
2001-05-21,0.42196398973464966,0.42696401476860046,0.4116069972515106,0.42071399092674255,0.35296398401260376,460997600,0.0,0.0,False,0.0012735405051653714,0.0012727302403199967,6.1815466452011965,0.4751950204372406,-0.2572228899035359,0.6880024994472048
2001-05-22,0.4285709857940674,0.4308930039405823,0.41785699129104614,0.41964301466941833,0.35206541419029236,412916000,0.0,0.0,False,-0.0025457833178790246,-0.002549029334503473,6.163263983555273,0.4751950204372406,-0.2591138394793219,0.6865822090085867
2001-05-23,0.42410698533058167,0.42410698533058167,0.4082140028476715,0.41482099890708923,0.3480200171470642,281041600,0.0,0.0,False,-0.011490469896147215,-0.011556995442873308,6.080954714394076,0.4751950204372406,-0.2676269696032568,0.6850801730706606
2001-05-24,0.41589298844337463,0.41607099771499634,0.4039289951324463,0.4142859876155853,0.3475711941719055,271756800,0.0,0.0,False,-0.0012896470117953474,-0.0012904793221708807,6.071822782306,0.4751950204372406,-0.2685714722934275,0.6847719723441502
2001-05-25,0.4142859876155853,0.41589298844337463,0.4017859995365143,0.4064289927482605,0.3409793972969055,158743200,0.0,0.0,False,-0.01896531411558733,-0.0191474623615029,5.937703441869799,0.4751950204372406,-0.2824432440744843,0.6850418623550524
2001-05-29,0.3985710144042969,0.4017859995365143,0.3716070055961609,0.38339298963546753,0.32165291905403137,515989600,0.0,0.0,False,-0.05667931375351032,-0.05834898390867679,5.544479171759253,0.4751950204372406,-0.3231138685795376,0.6873837365320343
2001-05-30,0.370714008808136,0.370714008808136,0.3446429967880249,0.35321399569511414,0.296333909034729,777078400,0.0,0.0,False,-0.07871531243604002,-0.0819861834721474,5.029328449023067,0.4751950204372406,-0.3763951718979217,0.6918538959143467
2001-05-31,0.35357099771499634,0.36142900586128235,0.348035991191864,0.35624998807907104,0.298880934715271,442892800,0.0,0.0,False,0.008595120581504245,0.008558392835484253,5.0811512540679145,0.4751950204372406,-0.3710352132051762,0.6906597857206335
2001-06-01,0.35946398973464966,0.3766070008277893,0.35678601264953613,0.3730359971523285,0.3129637837409973,456075200,0.0,0.0,False,0.04711859269023755,0.046042194519062926,5.367686543096068,0.4751950204372406,-0.3413992775996888,0.6895813234234083
2001-06-04,0.3764289915561676,0.3769640028476715,0.36535701155662537,0.368928998708725,0.3095182478427887,281920800,0.0,0.0,False,-0.011009375771926622,-0.011070427456865086,5.297582289145282,0.4751950204372406,-0.3486500604362561,0.6886280101282013
2001-06-05,0.3714289963245392,0.3767859935760498,0.36339300870895386,0.3739289939403534,0.3137129545211792,471794400,0.0,0.0,False,0.013552372784563893,0.013461360744574056,5.382929471969247,0.4751950204372406,-0.3398227232420852,0.6886077364895428
2001-06-06,0.3737500011920929,0.3737500011920929,0.36303600668907166,0.3701789975166321,0.31056690216064453,223176800,0.0,0.0,False,-0.010028442610336197,-0.010079066175643695,5.31891863007378,0.4751950204372406,-0.3464432731746999,0.6884888525349274
2001-06-07,0.3698210120201111,0.38749998807907104,0.36517900228500366,0.38678601384162903,0.32449960708618164,325180800,0.0,0.0,False,0.04486216924149322,0.043884981255116966,5.602399027079374,0.4751950204372406,-0.31712330068694694,0.6888031269100795
2001-06-08,0.38660699129104614,0.38660699129104614,0.3698210120201111,0.3807139992713928,0.31940531730651855,342624800,0.0,0.0,False,-0.015698908930604993,-0.015823441875173896,5.49874856602974,0.4751950204372406,-0.3278437198002947,0.6887415666931246
2001-06-11,0.3758929967880249,0.3762499988079071,0.35624998807907104,0.35785698890686035,0.3002290725708008,294000000,0.0,0.0,False,-0.06003733719096238,-0.06191512492288151,5.10858100705173,0.4751950204372406,-0.3681981930396674,0.691330803891202
2001-06-12,0.35303598642349243,0.3694640100002289,0.35285699367523193,0.36267900466918945,0.30427464842796326,303794400,0.0,0.0,False,0.01347496370861423,0.013384983801260391,5.190893914432882,0.4751950204372406,-0.35968468661984,0.6897804308985162
2001-06-13,0.3824999928474426,0.38803601264953613,0.35821399092674255,0.36553600430488586,0.3066716492176056,511487200,0.0,0.0,False,0.007877753871466053,0.007846886373493093,5.239664252935142,0.4751950204372406,-0.35464044018090046,0.6888821536087502
2001-06-14,0.35785698890686035,0.36517900228500366,0.35303598642349243,0.35499998927116394,0.29783231019973755,297348800,0.0,0.0,False,-0.02882346327226326,-0.029247018021727213,5.059815519509412,0.4751950204372406,-0.3732419377507502,0.6881323211787009
2001-06-15,0.35892900824546814,0.3705359995365143,0.3455359935760498,0.36500000953674316,0.30622193217277527,454624800,0.0,0.0,False,0.028168945026183723,0.027779496940758992,5.230514129747287,0.4751950204372406,-0.3555868243505337,0.6883720206387332
2001-06-18,0.36446401476860046,0.3723210096359253,0.35714301466941833,0.36303600668907166,0.3045741617679596,345912000,0.0,0.0,False,-0.005380967957206884,-0.005395497510766112,5.1969879328581925,0.4751950204372406,-0.3590543909999053,0.6882675487677162
2001-06-19,0.3723210096359253,0.3821429908275604,0.35732099413871765,0.36053600907325745,0.30247679352760315,321087200,0.0,0.0,False,-0.006886231675667598,-0.006910051183093683,5.154314038261215,0.4751950204372406,-0.3634680909549819,0.6857377595343677
2001-06-20,0.35714301466941833,0.39017900824546814,0.35678601264953613,0.38696399331092834,0.32464900612831116,431620000,0.0,0.0,False,0.07330219400347038,0.07074005866934793,5.605438759852119,0.4751950204372406,-0.3168089054687646,0.6879804111311126
2001-06-21,0.38482099771499634,0.4107140004634857,0.3767859935760498,0.4016070067882538,0.33693385124206543,341331200,0.0,0.0,False,0.03784039033496667,0.03714200638376999,5.855391140858642,0.4751950204372406,-0.2909566877783296,0.6818980275438999
2001-06-22,0.4014289975166321,0.4107140004634857,0.38857099413871765,0.39750000834465027,0.33348822593688965,286025600,0.0,0.0,False,-0.010226414747208978,-0.01027906377459568,5.785285067797879,0.4751950204372406,-0.29820765876284316,0.6811339248205999
2001-06-25,0.4017859995365143,0.4285709857940674,0.4008930027484894,0.42839300632476807,0.35940638184547424,439549600,0.0,0.0,False,0.0777183537312931,0.07484617093985524,6.312626252864656,0.4751950204372406,-0.24366551334066144,0.6844243744646199
2001-06-26,0.41678598523139954,0.42446398735046387,0.4108929932117462,0.42410698533058167,0.35581058263778687,272781600,0.0,0.0,False,-0.01000482848752915,-0.010055213125525767,6.239464681411342,0.4751950204372406,-0.2512325101588916,0.6829080916466833
2001-06-27,0.42553600668907166,0.4285709857940674,0.4017859995365143,0.41678598523139954,0.3496685326099396,374130400,0.0,0.0,False,-0.017262134201612156,-0.01741286194704542,6.114496070532988,0.4751950204372406,-0.2641578350543331,0.6816929350737622
2001-06-28,0.4116069972515106,0.42696401476860046,0.4096429944038391,0.42035698890686035,0.3526645302772522,348409600,0.0,0.0,False,0.008568107758940569,0.008531609854131261,6.175453839515874,0.4751950204372406,-0.2578530600915063,0.67978515518568
2001-06-29,0.42250001430511475,0.44821399450302124,0.4142859876155853,0.4151790142059326,0.3483203053474426,515390400,0.0,0.0,False,-0.012318292759394556,-0.01239479180187414,6.0870644984391955,0.4751950204372406,-0.266995043367788,0.6773319157005112
2001-07-02,0.42214301228523254,0.4326789975166321,0.4132139980792999,0.42678600549697876,0.3580580949783325,230048000,0.0,0.0,False,0.027956422526607128,0.02757277559614919,6.2851934680308785,0.4751950204372406,-0.2465028470860806,0.677549296895499
2001-07-03,0.41982099413871765,0.4317860007286072,0.41964301466941833,0.42571398615837097,0.35715872049331665,112543200,0.0,0.0,False,-0.0025118116239497557,-0.0025149715152437114,6.266894434395156,0.4751950204372406,-0.2483954899933828,0.677331713232035
2001-07-05,0.42142900824546814,0.42446398735046387,0.4108929932117462,0.41410699486732483,0.3474208414554596,152292000,0.0,0.0,False,-0.027264850272749497,-0.027643433512853026,6.068763645693496,0.4751950204372406,-0.2688878744230365,0.6771370113371635
2001-07-06,0.4064289927482605,0.4099999964237213,0.38785699009895325,0.39339300990104675,0.33004266023635864,302920800,0.0,0.0,False,-0.05002054898692332,-0.05131492513404431,5.715180207477101,0.4751950204372406,-0.3054585043153927,0.6790091014455174
2001-07-09,0.39446398615837097,0.4107140004634857,0.38714298605918884,0.4053570032119751,0.34008005261421204,337467200,0.0,0.0,False,0.030412409022109843,0.029959119212857037,5.919405014604071,0.4751950204372406,-0.2843358242658044,0.6778009075677534
2001-07-10,0.4098210036754608,0.4119639992713928,0.3721430003643036,0.3774999976158142,0.31670892238616943,395270400,0.0,0.0,False,-0.06872243769779374,-0.07119791262331311,5.4438866345821415,0.4751950204372406,-0.3335180109952406,0.6794829025719976
2001-07-11,0.3755359947681427,0.4026789963245392,0.375,0.4025000035762787,0.3376830816268921,470506400,0.0,0.0,False,0.06622535002392027,0.06412470117332471,5.870635282471805,0.4751950204372406,-0.28938000798876184,0.68272235890358
2001-07-12,0.41607099771499634,0.4430359899997711,0.41607099771499634,0.4350000023841858,0.3649495244026184,614801600,0.0,0.0,False,0.08074565845692305,0.07765122739993462,6.425409252372359,0.4751950204372406,-0.23200052882116096,0.6866477616676138
2001-07-13,0.4308930039405823,0.44660699367523193,0.42571398615837097,0.4437499940395355,0.37229037284851074,454742400,0.0,0.0,False,0.020114695197667398,0.019915067246794475,6.574769096201768,0.4751950204372406,-0.21655245354642882,0.6857269964797114
2001-07-16,0.4442859888076782,0.44821399450302124,0.42696401476860046,0.42785701155662537,0.3589567542076111,278667200,0.0,0.0,False,-0.0358151045886036,-0.03647220254361102,6.30347794878678,0.4751950204372406,-0.24461170936234844,0.6863677092140614
2001-07-17,0.42821401357650757,0.45035699009895325,0.4108929932117462,0.44821399450302124,0.37603551149368286,647830400,0.0,0.0,False,0.04757887150994766,0.046481664977193096,6.650969187687842,0.4751950204372406,-0.2086711869419806,0.6879215075901927
2001-07-18,0.38892900943756104,0.4067859947681427,0.36464300751686096,0.3712500035762787,0.31146547198295593,1137012800,0.0,0.0,False,-0.17171261100911117,-0.18839509666478874,5.337201291719705,0.4751950204372406,-0.34455232359891397,0.708883317660372
2001-07-19,0.3791069984436035,0.3824999928474426,0.3526790142059326,0.35642901062965393,0.299031138420105,861140000,0.0,0.0,False,-0.03992202886466778,-0.04074077788577755,5.084207358830461,0.4751950204372406,-0.3707191246554776,0.7055172411796357
2001-07-20,0.3517859876155853,0.35821399092674255,0.348035991191864,0.35678601264953613,0.29933062195777893,444584000,0.0,0.0,False,0.0010015128834282017,0.001001011703997557,5.090300770885778,0.4751950204372406,-0.37008889175152504,0.7039802911688097
2001-07-23,0.35874998569488525,0.3660709857940674,0.3483929932117462,0.3489289879798889,0.2927389442920685,241360000,0.0,0.0,False,-0.02202139434514727,-0.022267484795129373,4.956183855929548,0.4751950204372406,-0.38396041266865344,0.7037556811904899
2001-07-24,0.3462499976158142,0.35571399331092834,0.33446401357650757,0.3408930003643036,0.2859970033168793,348376000,0.0,0.0,False,-0.023030557111194283,-0.02329990389847768,4.819009623470789,0.4751950204372406,-0.39814814756744465,0.6982163570634073
2001-07-25,0.3414289951324463,0.3446429967880249,0.32089298963546753,0.32982099056243896,0.27670803666114807,443878400,0.0,0.0,False,-0.032479244705369226,-0.03301840180739143,4.630012585967183,0.4751950204372406,-0.4176958411589813,0.6983909905966188
2001-07-26,0.33000001311302185,0.3357140123844147,0.3187499940395355,0.33196398615837097,0.2785058617591858,369140800,0.0,0.0,False,0.006497191479260422,0.0064761757105675334,4.666591855768858,0.4751950204372406,-0.41391249953982145,0.6984234466965941
2001-07-27,0.3348209857940674,0.34375,0.33035698533058167,0.3385710120201111,0.2840489447116852,334135200,0.0,0.0,False,0.01990293101009244,0.019707457091259463,4.779373642536577,0.4751950204372406,-0.4022476404522851,0.6976243935685811
2001-07-30,0.3414289951324463,0.3457140028476715,0.33053600788116455,0.3380360007286072,0.28360024094581604,243359200,0.0,0.0,False,-0.001579670596293159,-0.0015809195913967446,4.770244135928471,0.4751950204372406,-0.4031918922785275,0.6940133150784172
2001-07-31,0.3441070020198822,0.3467859923839569,0.33053600788116455,0.33553600311279297,0.2815026640892029,235026400,0.0,0.0,False,-0.007396244973620902,-0.007423732815219709,4.727565996741545,0.4751950204372406,-0.40760603124547856,0.692102252649434
2001-08-01,0.339464008808136,0.35321399569511414,0.3383930027484894,0.3403570055961609,0.2855474352836609,304136000,0.0,0.0,False,0.014368500587888855,0.014266251959119743,4.809862532132898,0.4751950204372406,-0.3990942181571674,0.6916299871756287
2001-08-02,0.3508929908275604,0.35482099652290344,0.3439289927482605,0.3539290130138397,0.296933650970459,252089600,0.0,0.0,False,0.03987504099095518,0.03910055304103183,5.0415310387535115,0.4751950204372406,-0.3751330754744825,0.6915038257156247
2001-08-03,0.3551790118217468,0.35535699129104614,0.3392859995365143,0.3482140004634857,0.29213905334472656,186054400,0.0,0.0,False,-0.01614703355467595,-0.016278817438996042,4.943978234349142,0.4751950204372406,-0.38522282267200314,0.6915188911961362
2001-08-06,0.3400000035762787,0.35107100009918213,0.3392859995365143,0.341607004404068,0.28659602999687195,99652000,0.0,0.0,False,-0.018973921098162094,-0.019156235772326145,4.831197660321409,0.4751950204372406,-0.39688755632757533,0.6916581037407036
2001-08-07,0.3451789915561676,0.3512499928474426,0.3389289975166321,0.34375,0.28839388489723206,168548800,0.0,0.0,False,0.006273132605429721,0.00625353841104545,4.867777536493076,0.4751950204372406,-0.3931041519924334,0.691585060283345
2001-08-08,0.3439289927482605,0.3517859876155853,0.33107098937034607,0.3375000059604645,0.28315040469169617,276169600,0.0,0.0,False,-0.018181662233942242,-0.01834897983240958,4.761091587260645,0.4751950204372406,-0.404138527312089,0.6913786808404452
2001-08-09,0.3385710120201111,0.3419640064239502,0.33428600430488586,0.3401789963245392,0.28539803624153137,200664800,0.0,0.0,False,0.007937942212311144,0.007906602488393784,4.806822799360152,0.4751950204372406,-0.3994086133753497,0.6912385850249358
2001-08-10,0.3400000035762787,0.3449999988079071,0.33196398615837097,0.3396430015563965,0.2849483788013458,186961600,0.0,0.0,False,-0.0015755449690796341,-0.0015767874452773366,4.797673888912283,0.4751950204372406,-0.4003548721130187,0.6912394079021608
2001-08-13,0.3410710096359253,0.3451789915561676,0.33500000834465027,0.3408930003643036,0.2859970033168793,147996800,0.0,0.0,False,0.0036800508216419114,0.0036732960015987953,4.819009623470786,0.4751950204372406,-0.39814814756744465,0.691244128272175
2001-08-14,0.3428570032119751,0.3457140028476715,0.33339300751686096,0.33446401357650757,0.2806033790111542,228950400,0.0,0.0,False,-0.01885902384700533,-0.01903912316359888,4.709268782215798,0.4751950204372406,-0.4094984860048345,0.6913780947984927
2001-08-15,0.33500000834465027,0.3382140100002289,0.32499998807907104,0.32928600907325745,0.2762591242790222,289279200,0.0,0.0,False,-0.015481833281698498,-0.015602928337501527,4.620878834769127,0.4751950204372406,-0.4186405319970983,0.691506301955332
2001-08-16,0.32624998688697815,0.3348209857940674,0.32089298963546753,0.33303600549697876,0.27940523624420166,288092000,0.0,0.0,False,0.011388264454215369,0.011323906327903697,4.6848908894045795,0.4751950204372406,-0.4120198566325193,0.6905039369961575
2001-08-17,0.3214290142059326,0.32946398854255676,0.32124999165534973,0.3226790130138397,0.27071613073349,208426400,0.0,0.0,False,-0.031098577920412818,-0.031592403866394246,4.508098867111387,0.4751950204372406,-0.4303052029366884,0.6885000314158837
2001-08-20,0.3239290118217468,0.32553601264953613,0.3180359899997711,0.32357099652290344,0.271464467048645,252302400,0.0,0.0,False,0.0027642841714952127,0.002760470564317578,4.523324817624774,0.4751950204372406,-0.4287304046265831,0.6879538494976628
2001-08-21,0.3239290118217468,0.3239290118217468,0.3160710036754608,0.3199999928474426,0.2684684693813324,185701600,0.0,0.0,False,-0.011036426608185712,-0.01109777979524919,4.462367048641887,0.4751950204372406,-0.43503517958940974,0.6879580646111499
2001-08-22,0.32035699486732483,0.32589301466941833,0.3144640028476715,0.32517901062965393,0.2728135883808136,173975200,0.0,0.0,False,0.01618483917122271,0.01605526092747314,4.550774580818342,0.4751950204372406,-0.4258913148336656,0.6877410461299842
2001-08-23,0.32499998807907104,0.32749998569488525,0.3139289915561676,0.3180359899997711,0.26682090759277344,217078400,0.0,0.0,False,-0.021966210787400797,-0.022211060246996737,4.428845096342741,0.4751950204372406,-0.43850230722690686,0.686145511714907
2001-08-24,0.3214290142059326,0.33250001072883606,0.3151789903640747,0.33160701394081116,0.27820640802383423,290332000,0.0,0.0,False,0.042670945593354936,0.04178563783647826,4.6604990500835335,0.4751950204372406,-0.41454266972779197,0.6866867520059208
2001-08-27,0.33214300870895386,0.3446429967880249,0.32428601384162903,0.3378570079803467,0.2834499478340149,175644000,0.0,0.0,False,0.018847660078812556,0.018672243632453952,4.767186212055949,0.4751950204372406,-0.40350816897617225,0.6868379933850971
2001-08-28,0.3375000059604645,0.3417859971523285,0.32857099175453186,0.32857099175453186,0.2756592929363251,171735200,0.0,0.0,False,-0.027485116710100566,-0.02786989945250483,4.608674425928709,0.4751950204372406,-0.4199028165684837,0.6869802245245687
2001-08-29,0.32928600907325745,0.3362500071525574,0.3183929920196533,0.3183929920196533,0.26712027192115784,239971200,0.0,0.0,False,-0.0309767210247458,-0.031466643669662876,4.434936082918089,0.4751950204372406,-0.4378723251868827,0.6873353079481098
2001-08-30,0.316785991191864,0.32464298605918884,0.3085710108280182,0.3183929920196533,0.26712027192115784,368692800,0.0,0.0,False,0.0,0.0,4.434936082918089,0.4751950204372406,-0.4378723251868827,0.6873065994922488
2001-08-31,0.3166069984436035,0.33214300870895386,0.3151789903640747,0.33125001192092896,0.2779069244861603,216904800,0.0,0.0,False,0.040381257803549175,0.039587240015977555,4.654405638028216,0.4751950204372406,-0.41517290263174444,0.6880959621862249
2001-09-04,0.33035698533058167,0.3407140076160431,0.32464298605918884,0.32589301466941833,0.2734126150608063,348213600,0.0,0.0,False,-0.016171995115500715,-0.016304188991793277,4.562962617668964,0.46770381927490234,-0.4154150473162963,0.6869624878088978
2001-09-05,0.32571399211883545,0.3383930027484894,0.32357099652290344,0.33125001192092896,0.2779069244861603,360057600,0.0,0.0,False,0.016437827582880482,0.01630418899179326,4.654405638028216,0.46442657709121704,-0.4016127883405407,0.6870344709807111
2001-09-06,0.32857099175453186,0.3380360007286072,0.3151789903640747,0.3164289891719818,0.26547256112098694,282368800,0.0,0.0,False,-0.044742905878160544,-0.04577476622697017,4.401411098768979,0.46442657709121704,-0.4283863710305148,0.6855275691223466
2001-09-07,0.3125,0.32321399450302124,0.3071430027484894,0.3085710108280182,0.25888001918792725,241830400,0.0,0.0,False,-0.02483323287808714,-0.02514677940854865,4.267276599082964,0.4572870433330536,-0.43387851686981116,0.6830998240018521
2001-09-10,0.3035709857940674,0.3125,0.30214300751686096,0.3101789951324463,0.2602289915084839,308845600,0.0,0.0,False,0.00521080122285289,0.005197271976617472,4.29472333042657,0.4572870433330536,-0.43092857035323306,0.6813554372974382
2001-09-17,0.2857140004634857,0.3048210144042969,0.2808929979801178,0.30339300632476807,0.25453585386276245,458007200,0.0,0.0,False,-0.021877415013291546,-0.02212027427984052,4.178888470746271,0.4572870433330536,-0.44337838219182246,0.6816417624381776
2001-09-18,0.30178600549697876,0.3164289891719818,0.2887499928474426,0.29071399569511414,0.24389858543872833,327101600,0.0,0.0,False,-0.04179084503265851,-0.04268920024005859,3.962458345223892,0.4572870433330536,-0.46664006996347174,0.6827680748289422
2001-09-19,0.29464301466941833,0.3053570091724396,0.2785710096359253,0.30392900109291077,0.2549855709075928,373318400,0.0,0.0,False,0.045457358635028644,0.04445445343550172,4.188038593934126,0.4572870433330536,-0.44239493634224747,0.684348352744348
2001-09-20,0.29089298844337463,0.30267900228500366,0.2767859995365143,0.2800000011920929,0.23490990698337555,411174400,0.0,0.0,False,-0.07873254887623693,-0.08200489278282089,3.779571091765404,0.4572870433330536,-0.48629660427031873,0.6884863156349995
2001-09-21,0.26428601145744324,0.2901790142059326,0.26214298605918884,0.2808929979801178,0.2356591522693634,570516800,0.0,0.0,False,0.0031895005860305137,0.003184424918735207,3.794815536563564,0.4572870433330536,-0.484658146988593,0.6879608452511256
2001-09-24,0.287678986787796,0.30071398615837097,0.2848210036754608,0.29374998807907104,0.24644576013088226,294537600,0.0,0.0,False,0.04577207274848183,0.044755438216134674,4.014284182118702,0.4572870433330536,-0.46106988220221745,0.6823287894795649
2001-09-25,0.2882139980792999,0.28964298963546753,0.2741070091724396,0.2775000035762787,0.2328125238418579,374404800,0.0,0.0,False,-0.055319419095642086,-0.05690841825154153,3.7368968939834293,0.4572870433330536,-0.4908831832519367,0.6843723073447271
2001-09-26,0.2823210060596466,0.2837499976158142,0.26660698652267456,0.27053600549697876,0.22697001695632935,493796800,0.0,0.0,False,-0.02509532901888556,-0.025415586117118843,3.618022907900378,0.4246320426464081,-0.46549013225238933,0.6844703449599854
2001-09-27,0.2723209857940674,0.28125,0.27142900228500366,0.276964008808136,0.23236286640167236,322240800,0.0,0.0,False,0.023760184352370484,0.02348230422100383,3.7277479835355605,0.40075504779815674,-0.42018729975248215,0.6813689184541223
2001-09-28,0.2805359959602356,0.2841069996356964,0.274821013212204,0.276964008808136,0.23236286640167236,365108800,0.0,0.0,False,0.0,0.0,3.7277479835355605,0.40075504779815674,-0.42018729975248215,0.6768648663191642
2001-10-01,0.2766070067882538,0.285535991191864,0.27196401357650757,0.2775000035762787,0.2328125238418579,208208000,0.0,0.0,False,0.0019351518904413556,0.001933281896115211,3.7368968939834293,0.40075504779815674,-0.41906527410949623,0.6763570474434234
2001-10-02,0.2755360007286072,0.2826789915561676,0.26571398973464966,0.26875001192092896,0.225471630692482,235883200,0.0,0.0,False,-0.03153134989577433,-0.032039166195154706,3.587536140599031,0.40075504779815674,-0.43738293021815544,0.6760046739314688
2001-10-03,0.26696398854255676,0.2742860019207001,0.26482099294662476,0.26750001311302185,0.2244229018688202,683043200,0.0,0.0,False,-0.004651267303300566,-0.0046621181067963684,3.5661982837455533,0.40075504779815674,-0.4399998125991106,0.6743383922864183
2001-10-04,0.2741070091724396,0.2901790142059326,0.26767900586128235,0.2835710048675537,0.23790596425533295,401122400,0.0,0.0,False,0.06007881670826043,0.058343260744902495,3.840530073488276,0.3983578681945801,-0.4027833180914442,0.670489094519906
2001-10-05,0.2750000059604645,0.2883929908275604,0.26767900586128235,0.2882139980792999,0.24180123209953308,342686400,0.0,0.0,False,0.016373140775989725,0.016240546274472804,3.9197847538119115,0.3983578681945801,-0.3930050052847859,0.6697291263447346
2001-10-08,0.2780359983444214,0.29196399450302124,0.2767859995365143,0.2892859876155853,0.24270065128803253,207984000,0.0,0.0,False,0.003719663380909566,0.003712762540318048,3.9380846970026226,0.3983578681945801,-0.3907471882305483,0.6672696309703822
2001-10-09,0.2866069972515106,0.2892859876155853,0.279107004404068,0.2857140004634857,0.23970383405685425,174025600,0.0,0.0,False,-0.012347792291754978,-0.01242465969624822,3.8771102528449406,0.3983578681945801,-0.39827011540344526,0.6626250742052984
2001-10-10,0.2874999940395355,0.30089300870895386,0.2848210036754608,0.30035701394081116,0.25198879837989807,307759200,0.0,0.0,False,0.051250595850419245,0.049980499106685804,4.127065059331433,0.3983578681945801,-0.36743110027686776,0.6619880868141762
2001-10-11,0.30214300751686096,0.316785991191864,0.30089300870895386,0.316785991191864,0.2657722532749176,334163200,0.0,0.0,False,0.05469868098755559,0.053255115695264914,4.407508755414246,0.3983578681945801,-0.332830415828263,0.6609828991938637
2001-10-12,0.3091070055961609,0.32285699248313904,0.3010709881782532,0.32160699367523193,0.26981672644615173,287812000,0.0,0.0,False,0.015217815710244498,0.015103186230021428,4.4897992271056735,0.3983578681945801,-0.32267755204885706,0.661134095989976
2001-10-15,0.3205359876155853,0.32821398973464966,0.3205359876155853,0.32124999165534973,0.2695172429084778,318752000,0.0,0.0,False,-0.0011099517128480008,-0.0011105681654477247,4.483705815050356,0.3983578681945801,-0.32342934726011086,0.6608376541573336
2001-10-16,0.32303598523139954,0.32499998807907104,0.3173210024833679,0.32160699367523193,0.26981672644615173,202949600,0.0,0.0,False,0.0011111850746248209,0.0011105681654476737,4.489799227105673,0.3983578681945801,-0.32267755204885706,0.6595957767909322
2001-10-17,0.32749998569488525,0.32875001430511475,0.30285701155662537,0.30339300632476807,0.25453585386276245,285538400,0.0,0.0,False,-0.05663426721040932,-0.05830123188941693,4.178888470746271,0.3983578681945801,-0.36103721255373067,0.6593062976331572
2001-10-18,0.3087500035762787,0.32553601264953613,0.3087500035762787,0.3214290142059326,0.26966744661331177,612572800,0.0,0.0,False,0.059447785138779574,0.057747814962268204,4.486761919812898,0.3983578681945801,-0.3230522900539491,0.6616920162254623
2001-10-19,0.32035699486732483,0.32857099175453186,0.3192859888076782,0.32678601145744324,0.27416175603866577,166790400,0.0,0.0,False,0.016666117775048228,0.016528762057669635,4.578204940172149,0.3983578681945801,-0.31177019979243903,0.6538245555168354
2001-10-22,0.32517901062965393,0.3405359983444214,0.32303598523139954,0.3396430015563965,0.2849483788013458,391938400,0.0,0.0,False,0.039344009604165064,0.03858975414450929,4.797673888912284,0.3983578681945801,-0.2846924799232,0.6544902657733257
2001-10-23,0.3414289951324463,0.3467859923839569,0.3191069960594177,0.3239290118217468,0.27176475524902344,684980800,0.0,0.0,False,-0.04626670840444913,-0.04737121517854774,4.529434601669891,0.3983578681945801,-0.317787404374103,0.6529823669955339
2001-10-24,0.32249999046325684,0.3408930003643036,0.3169640004634857,0.3383930027484894,0.28389954566955566,374427200,0.0,0.0,False,0.044651818111634434,0.0436836414872642,4.776333909763832,0.3983578681945801,-0.28732537164074945,0.6544775331132732
2001-10-25,0.32928600907325745,0.34375,0.32428601384162903,0.3426789939403534,0.2874954342842102,254951200,0.0,0.0,False,0.012666059771860194,0.012586516201664644,4.8494973003271244,0.3983578681945801,-0.2782985922000629,0.6518419928638463
2001-10-26,0.3367860019207001,0.34375,0.33250001072883606,0.33339300751686096,0.27970483899116516,278964000,0.0,0.0,False,-0.027098153097427913,-0.02747207865475954,4.690986726939869,0.3983578681945801,-0.2978553674392549,0.6517966173446303
2001-10-29,0.33160701394081116,0.33339300751686096,0.3142859935760498,0.3148210048675537,0.2641235589981079,239181600,0.0,0.0,False,-0.05570615098850473,-0.05731788054191583,4.37396376105538,0.3983578681945801,-0.3369691423564519,0.6527081019044467
2001-10-30,0.310357004404068,0.3214290142059326,0.30464300513267517,0.3142859935760498,0.26367461681365967,276763200,0.0,0.0,False,-0.0016997430526500823,-0.001701189254886404,4.364829403487333,0.3983578681945801,-0.33809612445042414,0.6484826939500062
2001-10-31,0.3166069984436035,0.32857099175453186,0.3114289939403534,0.3135710060596466,0.2630748450756073,273750400,0.0,0.0,False,-0.002274666197680464,-0.0022772571806625214,4.352626207386898,0.3983578681945801,-0.3396017348222504,0.648164893326086
2001-11-01,0.3151789903640747,0.33535701036453247,0.3080359995365143,0.33196398615837097,0.2785058617591858,312995200,0.0,0.0,False,0.058656374687376944,0.057000533026618214,4.666591855768857,0.3983578681945801,-0.30086516673709063,0.6507568903103348
2001-11-02,0.33071398735046387,0.3367860019207001,0.32428601384162903,0.33160701394081116,0.27820640802383423,197204000,0.0,0.0,False,-0.001075215198201085,-0.0010757936567444251,4.660499050083532,0.3983578681945801,-0.3016168871354066,0.6507548205133035
2001-11-05,0.33642899990081787,0.34375,0.3323209881782532,0.3405359983444214,0.2856976091861725,235793600,0.0,0.0,False,0.026926774316774482,0.026570627836522434,4.812918030525447,0.3983578681945801,-0.2828116826686553,0.6500713701939707
2001-11-06,0.3385710120201111,0.3503569960594177,0.33089300990104675,0.3494639992713928,0.29318785667419434,316019200,0.0,0.0,False,0.026217396461098552,0.02587961169260041,4.9653176071276,0.3983578681945801,-0.2640088722159113,0.6504559597322233
2001-11-07,0.3474999964237213,0.35946398973464966,0.3451789915561676,0.349821001291275,0.29348739981651306,382989600,0.0,0.0,False,0.0010216764968256076,0.0010211549406044513,4.971412231922903,0.3983578681945801,-0.26325692737878215,0.6487361554939177
2001-11-08,0.3505359888076782,0.3551790118217468,0.33160701394081116,0.33410701155662537,0.2803037464618683,342143200,0.0,0.0,False,-0.04492067926216636,-0.04596088358633805,4.703172338310518,0.3983578681945801,-0.2963519266426228,0.6443137214879043
2001-11-09,0.33214300870895386,0.34375,0.33125001192092896,0.33410701155662537,0.2803037464618683,134293600,0.0,0.0,False,0.0,0.0,4.703172338310518,0.3983578681945801,-0.2963519266426228,0.6443070264637172
2001-11-12,0.33321401476860046,0.3423210084438324,0.32071399688720703,0.3348209857940674,0.28090280294418335,201499200,0.0,0.0,False,0.0021371690170990387,0.002134888520022329,4.7153609815311315,0.3983578681945801,-0.294848111781302,0.6432580728905438
2001-11-13,0.3407140076160431,0.3462499976158142,0.33410701155662537,0.345892995595932,0.29019176959991455,224672000,0.0,0.0,False,0.03306825905036259,0.032533266415560966,4.904358019034738,0.3983578681945801,-0.2715299664718338,0.6440620982245906
2001-11-14,0.349821001291275,0.35535699129104614,0.3419640064239502,0.350178986787796,0.2937875986099243,221149600,0.0,0.0,False,0.012391216384142423,0.012315073618147158,4.977520196858044,0.3983578681945801,-0.26250333665702275,0.6414304902110946
2001-11-15,0.3473210036754608,0.35535699129104614,0.3433929979801178,0.3473210036754608,0.2913898825645447,213029600,0.0,0.0,False,-0.008161392981611892,-0.008194879471371463,4.928735305475963,0.3983578681945801,-0.26852233674919235,0.64146795073296
2001-11-16,0.3441070020198822,0.3444640040397644,0.32857099175453186,0.3387500047683716,0.28419914841651917,230664000,0.0,0.0,False,-0.024677363828624732,-0.024986953828844367,4.78242974729912,0.3983578681945801,-0.2865732771777447,0.6394756509997132
2001-11-19,0.3392859995365143,0.35803601145744324,0.3385710120201111,0.35714301466941833,0.29963016510009766,332589600,0.0,0.0,False,0.054296491631153465,0.052873711919192504,5.096395395681079,0.3983578681945801,-0.24783670909258493,0.6415240942754961
2001-11-20,0.3539290130138397,0.36071398854255676,0.3482140004634857,0.3487499952316284,0.29258885979652405,276584000,0.0,0.0,False,-0.023499988064356936,-0.02378051644252274,4.953130176646973,0.3983578681945801,-0.2655125374513566,0.640446036340941
2001-11-21,0.350178986787796,0.35357099771499634,0.3439289927482605,0.3514289855957031,0.2948361933231354,201583200,0.0,0.0,False,0.007680858143998437,0.007651510533842317,4.998855325046555,0.3983578681945801,-0.2598710434429752,0.6401938041216668
2001-11-23,0.35196399688720703,0.35624998807907104,0.3494639992713928,0.35428598523139954,0.29723331332206726,60004000,0.0,0.0,False,0.008130345097437486,0.008097471901817479,5.047628089028784,0.3983578681945801,-0.25385353960956025,0.6386522433039484
2001-11-26,0.35607099533081055,0.38482099771499634,0.35499998927116394,0.3816069960594177,0.3201545774936676,460689600,0.0,0.0,False,0.07711539435273185,0.07428653668052165,5.513993314012897,0.3983578681945801,-0.19631416107165645,0.6425771397636406
2001-11-27,0.3785710036754608,0.38428598642349243,0.3660709857940674,0.375,0.3146114945411682,268553600,0.0,0.0,False,-0.017313770728794364,-0.017465406868341155,5.401211527245178,0.3983578681945801,-0.21022899342484058,0.6424582223444449
2001-11-28,0.3723210096359253,0.3787499964237213,0.36446401476860046,0.36660701036453247,0.30757012963294983,250611200,0.0,0.0,False,-0.02238114318895934,-0.022635401868836866,5.2579450954710865,0.3983578681945801,-0.22790497140948773,0.6428450042972943
2001-11-29,0.3678570091724396,0.3696430027484894,0.36053600907325745,0.36464300751686096,0.30592241883277893,202764800,0.0,0.0,False,-0.005357187325496282,-0.005371588509771712,5.224420111321977,0.3983578681945801,-0.23204122911073155,0.6426309539046148
2001-11-30,0.36553600430488586,0.38285699486732483,0.36160698533058167,0.3803569972515106,0.3191058337688446,303912000,0.0,0.0,False,0.043093981102679146,0.0421912784815101,5.492655153974422,0.3983578681945801,-0.19894682835039268,0.6425764111350698
2001-12-03,0.3760710060596466,0.3799999952316284,0.3678570091724396,0.3758929967880249,0.3153606951236725,181165600,0.0,0.0,False,-0.011736352798504601,-0.011805767438010002,5.416455062488349,0.3983578681945801,-0.2083482709832335,0.6418250999704636
2001-12-04,0.3758929967880249,0.4028570055961609,0.3700000047683716,0.4000000059604645,0.3355856239795685,380419200,0.0,0.0,False,0.0641326873279644,0.062160089279593836,5.827959568764848,0.3983578681945801,-0.1575775181735588,0.643843638227835
2001-12-05,0.3992860019207001,0.42910701036453247,0.39589300751686096,0.42428600788116455,0.35596078634262085,568579200,0.0,0.0,False,0.060715241974408585,0.0589434371577386,6.242520786173885,0.3983578681945801,-0.10642963334478472,0.6459365211057095
2001-12-06,0.41928601264953613,0.41964301466941833,0.39535701274871826,0.4067859947681427,0.3412788212299347,338934400,0.0,0.0,False,-0.04124601831437247,-0.04212077331255159,5.943795641185134,0.3983578681945801,-0.1432858530530262,0.6443505253425198
2001-12-07,0.4010710120201111,0.4055359959602356,0.39285698533058167,0.4025000035762787,0.3376830816268921,203515200,0.0,0.0,False,-0.010536076015745466,-0.010591973437653245,5.870635282471805,0.3983578681945801,-0.15231225842902407,0.6436713125978364
2001-12-10,0.39803600311279297,0.410535991191864,0.39696401357650757,0.4025000035762787,0.3376830816268921,170010400,0.0,0.0,False,0.0,0.0,5.870635282471805,0.3983578681945801,-0.15231225842902407,0.643226819026038
2001-12-11,0.4048210084438324,0.4080359935760498,0.38660699129104614,0.38892900943756104,0.32629749178886414,205475200,0.0,0.0,False,-0.033716790853644096,-0.03429831056750696,5.638979509621035,0.3983578681945801,-0.18089356872077056,0.6439962551951827
2001-12-12,0.39053601026535034,0.39142900705337524,0.3794640004634857,0.38374999165534973,0.3219524919986725,192460800,0.0,0.0,False,-0.013316068616926913,-0.013405522461844427,5.55057440292455,0.3983578681945801,-0.19180084616425086,0.6238664221114989
2001-12-13,0.38374999165534973,0.38482099771499634,0.3660709857940674,0.375,0.3146114945411682,197842400,0.0,0.0,False,-0.02280149289086586,-0.023065467322667718,5.401211527245178,0.3983578681945801,-0.21022899342484058,0.6243702514295324
2001-12-14,0.3701789975166321,0.3719640076160431,0.35874998569488525,0.36410701274871826,0.3054727613925934,189884800,0.0,0.0,False,-0.029047677237294955,-0.02947791306757565,5.215271200874108,0.3983578681945801,-0.23317000671520927,0.62311836960183
2001-12-17,0.36428600549697876,0.375,0.36053600907325745,0.3682140111923218,0.30891838669776917,173712000,0.0,0.0,False,0.0112796482719697,0.011216507400312388,5.285377273934871,0.3983578681945801,-0.22452043410655997,0.623155915493714
2001-12-18,0.3730359971523285,0.3808929920196533,0.36107099056243896,0.3751789927482605,0.3147616982460022,235239200,0.0,0.0,False,0.018915389306204844,0.018738717727602227,5.404267632007722,0.3983578681945801,-0.20985193621867881,0.6233002108523594
2001-12-19,0.3675000071525574,0.38714298605918884,0.36553600430488586,0.38607099652290344,0.32389965653419495,289956800,0.0,0.0,False,0.02903135400245227,0.028617926749656065,5.590192192758985,0.3983578681945801,-0.1869128680646911,0.6233181659756071
2001-12-20,0.3821429908275604,0.38339298963546753,0.3682140111923218,0.3691070079803467,0.30966752767562866,220864000,0.0,0.0,False,-0.043939931924761866,-0.04493453518994386,5.300619596438058,0.3983578681945801,-0.22263986129082847,0.6237634169554249
2001-12-21,0.3751789927482605,0.38464298844337463,0.3714289963245392,0.375,0.3146114945411682,256334400,0.0,0.0,False,0.015965402968302955,0.01583929637994873,5.401211527245178,0.3983578681945801,-0.21022899342484058,0.6232717931642622
2001-12-24,0.3732140064239502,0.3830359876155853,0.3732140064239502,0.381428986787796,0.3200051784515381,50629600,0.0,0.0,False,0.017143950567464428,0.01699865136409595,5.510953581240153,0.3983578681945801,-0.1966891983284994,0.6233508252028453
2001-12-26,0.3812499940395355,0.3982140123844147,0.3774999976158142,0.38374999165534973,0.3219524919986725,146400800,0.0,0.0,False,0.006085256359153801,0.006066815958571713,5.55057440292455,0.3983578681945801,-0.19180084616425086,0.6230406611902582
2001-12-27,0.38535699248313904,0.3973209857940674,0.38535699248313904,0.39410701394081116,0.33064159750938416,191508800,0.0,0.0,False,0.026988781657722116,0.02663100747655788,5.727366425217744,0.3983578681945801,-0.16998853566542216,0.6230487355493561
2001-12-28,0.39232099056243896,0.4107140004634857,0.39214301109313965,0.4005360007286072,0.3360353708267212,299124000,0.0,0.0,False,0.01631305122515303,0.016181422981275204,5.8371102983226955,0.3983578681945801,-0.1564485161302679,0.6227264459113828
2001-12-31,0.401964008808136,0.4046429991722107,0.38982099294662476,0.39107099175453186,0.3280945420265198,137782400,0.0,0.0,False,-0.023630931412563005,-0.02391462000297978,5.675543013802904,0.3983578681945801,-0.17638242338855925,0.6199427801809976
2002-01-02,0.39375001192092896,0.41607099771499634,0.39214301109313965,0.41607099771499634,0.34906867146492004,529496800,0.0,0.0,False,0.0639270903711191,0.06196686448427603,6.102291055322575,0.3983578681945801,-0.12373094813727759,0.6225616902524985
2002-01-03,0.4107140004634857,0.42410698533058167,0.4066070020198822,0.42107099294662476,0.35326337814331055,612007200,0.0,0.0,False,0.012016852331052208,0.011945223227662177,6.18763823814654,0.3983578681945801,-0.11320095233877214,0.6226050059384737
2002-01-04,0.41678598523139954,0.42767900228500366,0.410535991191864,0.42303600907325745,0.3549119830131531,409976000,0.0,0.0,False,0.004666786799433664,0.004655931110938367,6.221181413395427,0.3983578681945801,-0.10906245024939643,0.6226028532359388
2002-01-07,0.42357099056243896,0.4285709857940674,0.40625,0.4089289903640747,0.3430767357349396,444584000,0.0,0.0,False,-0.0333469926197868,-0.033915682071846094,5.980376730096788,0.3983578681945801,-0.13877253814562074,0.6236389655547148
2002-01-08,0.40625,0.4116069972515106,0.4010710120201111,0.4037500023841858,0.3387318551540375,450038400,0.0,0.0,False,-0.01266445703931074,-0.01274533484996715,5.8919740488802725,0.3983578681945801,-0.1496795163373501,0.6238180861390303
2002-01-09,0.4071429967880249,0.4094640016555786,0.3799999952316284,0.38660699129104614,0.3243493139743805,327835200,0.0,0.0,False,-0.042459960469665714,-0.043387742059768086,5.5993411032068545,0.3983578681945801,-0.18578409046021327,0.6175489327180249
2002-01-10,0.3789289891719818,0.38321399688720703,0.36160698533058167,0.3791069984436035,0.31805720925331116,452737600,0.0,0.0,False,-0.019399161490337935,-0.019589794666795363,5.47131941941592,0.3983578681945801,-0.20157919637737798,0.6165947486366133
2002-01-11,0.3819639980792999,0.38999998569488525,0.3678570091724396,0.3758929967880249,0.3153606951236725,348801600,0.0,0.0,False,-0.008478078946769219,-0.008514222287129255,5.416455062488351,0.3983578681945801,-0.2083482709832335,0.6152429513573532
2002-01-14,0.3751789927482605,0.3821429908275604,0.3732140064239502,0.3776789903640747,0.31685909628868103,415996000,0.0,0.0,False,0.004751388451946781,0.004740136234197513,5.446942132974694,0.3983578681945801,-0.20458682610001955,0.6151733152689077
2002-01-15,0.3807139992713928,0.38857099413871765,0.3787499964237213,0.38749998807907104,0.32509851455688477,290320800,0.0,0.0,False,0.02600341402443762,0.025671074252240106,5.614584638450026,0.3983578681945801,-0.1839033680186063,0.6145951937989773
2002-01-16,0.38232100009918213,0.38232100009918213,0.3660709857940674,0.3710710108280182,0.3113152086734772,566893600,0.0,0.0,False,-0.04239732040053923,-0.04332232649723781,5.3341439742171755,0.3983578681945801,-0.21850367840252238,0.6149995121960345
2002-01-17,0.39214301109313965,0.4060710072517395,0.39053601026535034,0.4014289975166321,0.3367844820022583,660576000,0.0,0.0,False,0.0818118505591372,0.0786372748776607,5.8523520144558905,0.3983578681945801,-0.15456801812747412,0.6143268560207077
2002-01-18,0.39285698533058167,0.4035710096359253,0.39214301109313965,0.39589300751686096,0.3321399986743927,338811200,0.0,0.0,False,-0.01379066903633186,-0.013886643704050265,5.757853495704087,0.3983578681945801,-0.1662270907822082,0.6127287070703462
2002-01-22,0.39767900109291077,0.3994640111923218,0.38964301347732544,0.38964301347732544,0.3268964886665344,327314400,0.0,0.0,False,-0.015787047717184644,-0.015912990422654365,5.651166940101664,0.3983578681945801,-0.17938990348532524,0.612956405301007
2002-01-23,0.38928601145744324,0.4114289879798889,0.38553598523139954,0.4110710024833679,0.3448738753795624,443279200,0.0,0.0,False,0.05499412608058507,0.05353519921640225,6.016942053388634,0.3983578681945801,-0.13426116837459612,0.6149355519273862
2002-01-24,0.4091069996356964,0.41982099413871765,0.4089289903640747,0.41446399688720703,0.34772050380706787,344002400,0.0,0.0,False,0.00825411441899604,0.008220235515799782,6.074860695968769,0.3983578681945801,-0.12711526100139214,0.6050601828679535
2002-01-25,0.4087499976158142,0.41821399331092834,0.4046429991722107,0.4151790142059326,0.3483203053474426,185914400,0.0,0.0,False,0.0017249530407545954,0.0017234670178925418,6.0870644984391955,0.3983578681945801,-0.12560957581662813,0.6035964901047236
2002-01-28,0.41785699129104614,0.42053601145744324,0.4057140052318573,0.41553598642349243,0.34861987829208374,186446400,0.0,0.0,False,0.0008600501895583701,0.0008596805583131896,6.093159729604491,0.3983578681945801,-0.12485755616656113,0.6034275185080837
2002-01-29,0.41464298963546753,0.42035698890686035,0.4080359935760498,0.4119639992713928,0.3456230163574219,240324000,0.0,0.0,False,-0.008596359878684234,-0.008633521704486342,6.03218437589182,0.3983578681945801,-0.1323805955588646,0.6001345883007766
2002-01-30,0.4119639992713928,0.431071013212204,0.4096429944038391,0.43017899990081787,0.3609047532081604,471576000,0.0,0.0,False,0.04421504392790521,0.04326544902317561,6.343112716981006,0.3983578681945801,-0.09401876547879684,0.6016740789718884
2002-01-31,0.431428998708725,0.4416069984436035,0.4305360019207001,0.4414289891719818,0.37034302949905396,468445600,0.0,0.0,False,0.02615170957709667,0.025815600902503195,6.535147668147379,0.3983578681945801,-0.07032580735129879,0.6014857995736237
2002-02-01,0.4346430003643036,0.44571399688720703,0.4346430003643036,0.4358929991722107,0.36569857597351074,398305600,0.0,0.0,False,-0.012540950296338949,-0.012620251721228997,6.440649755765568,0.3983578681945801,-0.08198480519309514,0.6013051932695672
2002-02-04,0.4342859983444214,0.45571398735046387,0.4321430027484894,0.45267900824546814,0.379781574010849,522373600,0.0,0.0,False,0.03850985199996604,0.03778685104874786,6.727188076643683,0.3983578681945801,-0.04663217590736124,0.5928021969531686
2002-02-05,0.44803598523139954,0.4639289975166321,0.44785699248313904,0.45446398854255676,0.38127902150154114,456887200,0.0,0.0,False,0.00394291770102928,0.003935164773784623,6.757655743290264,0.3983578681945801,-0.04287312503815455,0.5928059629124776
2002-02-06,0.45714300870895386,0.4639289975166321,0.4312500059604645,0.4405359923839569,0.3695939779281616,597576000,0.0,0.0,False,-0.030646961711561893,-0.03112640084536895,6.519907164754168,0.3983578681945801,-0.0722061557282172,0.5936263299416555
2002-02-07,0.4401789903640747,0.45160698890686035,0.4300000071525574,0.4339289963245392,0.36405086517333984,347832800,0.0,0.0,False,-0.014997843811998424,-0.015111448789092225,6.407124771616457,0.3983578681945801,-0.08612106289433896,0.5933473738443377
2002-02-08,0.4357140064239502,0.4399999976158142,0.41732099652290344,0.42910701036453247,0.36000555753707886,355331200,0.0,0.0,False,-0.011111929741836613,-0.01117412842729142,6.324817321565238,0.3983578681945801,-0.09627602143600145,0.5929506696520295
2002-02-11,0.4273209869861603,0.4464290142059326,0.42392900586128235,0.44607099890708923,0.37423765659332275,398602400,0.0,0.0,False,0.03953299819483491,0.03877157210726657,6.614389311516172,0.3983578681945801,-0.06054910302280181,0.5937459064073699
2002-02-12,0.4403569996356964,0.44714298844337463,0.4366070032119751,0.4412499964237213,0.3701929748058319,224280000,0.0,0.0,False,-0.010807789425333336,-0.010866617835484782,6.532094595234796,0.3983578681945801,-0.07070249049277189,0.5921576389911607
2002-02-13,0.4416069984436035,0.45071399211883545,0.4401789903640747,0.44660699367523193,0.37468716502189636,312872000,0.0,0.0,False,0.012140128316648013,0.012067027995698273,6.623535190114078,0.3983578681945801,-0.05942069948301265,0.5919457293490311
2002-02-14,0.44732099771499634,0.45053601264953613,0.435357004404068,0.4392859935760498,0.368545264005661,260170400,0.0,0.0,False,-0.016392077417107243,-0.016527913992899476,6.498569611085687,0.3983578681945801,-0.0748387481940157,0.5922125312583562
2002-02-15,0.4380359947681427,0.44607099890708923,0.42589300870895386,0.42678600549697876,0.3580580949783325,260187200,0.0,0.0,False,-0.02845557941335375,-0.028868287497488244,6.285193468030877,0.3983578681945801,-0.10116474766493855,0.5875577153899859
2002-02-19,0.42428600788116455,0.42625001072883606,0.4014289975166321,0.4039289951324463,0.3388819396495819,390258400,0.0,0.0,False,-0.05355598881212564,-0.055043463608151766,5.8950277281628445,0.3983578681945801,-0.14930275838293927,0.5894649877081469
2002-02-20,0.4066070020198822,0.4142859876155853,0.3991070091724396,0.4130359888076782,0.34652242064476013,285443200,0.0,0.0,False,0.022546143955263,0.02229573647916121,6.050484015897534,0.3983578681945801,-0.13012281591109587,0.5890858583544331
2002-02-21,0.4092859923839569,0.4107140004634857,0.3830359876155853,0.3839290142059326,0.3221026659011841,446751200,0.0,0.0,False,-0.0704709227707091,-0.07307718965335067,5.5536299013171,0.3983578681945801,-0.19142386377102694,0.5931699080957857
2002-02-22,0.38678601384162903,0.4098210036754608,0.3839290142059326,0.4060710072517395,0.34067898988723755,406476000,0.0,0.0,False,0.057672059106000706,0.05607032234982963,5.931591232344713,0.3983578681945801,-0.14479161305072796,0.5952212487190874
2002-02-25,0.4080359935760498,0.4414289891719818,0.3992860019207001,0.42517900466918945,0.35670995712280273,426848800,0.0,0.0,False,0.047055931570277654,0.04598235125456641,6.257763715047063,0.3983578681945801,-0.10454898571611537,0.5944873072381712
2002-02-26,0.42696401476860046,0.4351789951324463,0.4151790142059326,0.42267900705337524,0.3546125590801239,260131200,0.0,0.0,False,-0.005879841593423141,-0.005897195922579942,6.215089214080092,0.3983578681945801,-0.10981409583477475,0.5933249808878331
2002-02-27,0.42750000953674316,0.4330359995365143,0.3739289939403534,0.39214301109313965,0.32899394631385803,1030159200,0.0,0.0,False,-0.07224395219594404,-0.07498646027630598,5.693842653808619,0.3983578681945801,-0.1741246437407905,0.5971931104028646
2002-02-28,0.39553600549697876,0.4033930003643036,0.3812499940395355,0.38749998807907104,0.32509851455688477,456937600,0.0,0.0,False,-0.011840435973423769,-0.011911092223131012,5.614584638450025,0.3983578681945801,-0.1839033680186063,0.5973202249974774
2002-03-01,0.39160698652267456,0.41964301466941833,0.38964301347732544,0.41874998807907104,0.3513162434101105,348992000,0.0,0.0,False,0.08064548953402917,0.07755853809373596,6.148021054682097,0.3983578681945801,-0.11808885562539428,0.6025686522663974
2002-03-04,0.41535699367523193,0.4389289915561676,0.4064289927482605,0.4337500035762787,0.36390069127082825,348258400,0.0,0.0,False,0.03582085399344104,0.035194208029004484,6.404069273223906,0.3983578681945801,-0.086498045287563,0.6025270643513371
2002-03-05,0.4312500059604645,0.4362500011920929,0.41785699129104614,0.42017900943756104,0.3525150418281555,274702400,0.0,0.0,False,-0.03128779283961047,-0.03178771103903562,6.1724122876331515,0.3983578681945801,-0.11507950520518495,0.6033717063162188
2002-03-06,0.41928601264953613,0.4346430003643036,0.4094640016555786,0.4298210144042969,0.3606044352054596,226206400,0.0,0.0,False,0.022947654475542922,0.022688317014721533,6.337002326565895,0.3983578681945801,-0.09477265545230706,0.600776610245715
2002-03-07,0.42964300513267517,0.4380359947681427,0.42160698771476746,0.435357004404068,0.36524900794029236,258249600,0.0,0.0,False,0.012879965639320146,0.012797724306118063,6.431502664427676,0.3983578681945801,-0.08311335835875977,0.6003312486131169
2002-03-08,0.441785991191864,0.44803598523139954,0.4339289963245392,0.4403569996356964,0.36944377422332764,269774400,0.0,0.0,False,0.011484675363501617,0.011419227104074578,6.516851059991625,0.3983578681945801,-0.07258321293437886,0.599890509215967
2002-03-11,0.4392859935760498,0.4489290118217468,0.4303570091724396,0.44749999046325684,0.3754364550113678,262785600,0.0,0.0,False,0.01622081952967913,0.016090667597697807,6.6387805444672265,0.3983578681945801,-0.057539752602592475,0.597361185354264
2002-03-12,0.4376789927482605,0.441785991191864,0.4303570091724396,0.4414289891719818,0.37034302949905396,254055200,0.0,0.0,False,-0.013566678047180147,-0.013659546322998293,6.535147668147376,0.3983578681945801,-0.07032580735129879,0.5951103673107199
2002-03-13,0.4351789951324463,0.4437499940395355,0.4312500059604645,0.4373210072517395,0.36689668893814087,200765600,0.0,0.0,False,-0.009305806472379885,-0.009349375999817233,6.465027042206792,0.3983578681945801,-0.07897717547045369,0.5950643920461142
2002-03-14,0.4339289963245392,0.4392859935760498,0.42625001072883606,0.4362500011920929,0.36599817872047424,217296800,0.0,0.0,False,-0.002448946105965355,-0.0024519496792083707,6.446745593300854,0.3983578681945801,-0.08123271073009053,0.5946720062954362
2002-03-15,0.4367859959602356,0.44571399688720703,0.4330359995365143,0.4455359876155853,0.3737887144088745,240900800,0.0,0.0,False,0.02128572255642336,0.02106234582773175,6.605254953948124,0.3983578681945801,-0.061676085116774026,0.5943209169452695
2002-03-18,0.4455359876155853,0.44732099771499634,0.4342859983444214,0.441785991191864,0.37064266204833984,304556000,0.0,0.0,False,-0.0084166595706614,-0.008452279658746998,6.541244112052656,0.3983578681945801,-0.06957363807535633,0.5887124511392334
2002-03-19,0.4408929944038391,0.45178601145744324,0.4339289963245392,0.4437499940395355,0.37229037284851074,242345600,0.0,0.0,False,0.00444555084691256,0.004435698574141062,6.5747690962017655,0.3983578681945801,-0.06543738037411262,0.5867001972247655
2002-03-20,0.4403569996356964,0.4489290118217468,0.4375,0.4449999928474426,0.37333905696868896,294319200,0.0,0.0,False,0.002816844583313882,0.002812884711097405,6.596106043500255,0.3983578681945801,-0.06280486272125174,0.5851040121743946
2002-03-21,0.4260709881782532,0.4339289963245392,0.41535699367523193,0.4333930015563965,0.3636012673377991,616352800,0.0,0.0,False,-0.026082965200468156,-0.02642915884489109,6.397977073908572,0.3983578681945801,-0.08724969087294132,0.584505085093906
2002-03-22,0.4325000047683716,0.4385710060596466,0.42625001072883606,0.43017899990081787,0.3609047532081604,202193600,0.0,0.0,False,-0.007416129622929812,-0.0074437658328097055,6.343112716981003,0.3983578681945801,-0.09401876547879684,0.5845545536559711
2002-03-25,0.4298210144042969,0.43017899990081787,0.41499999165534973,0.41696399450302124,0.34981784224510193,262830400,0.0,0.0,False,-0.03071976986865521,-0.031201513718250674,6.1175339841957515,0.3983578681945801,-0.12185030050860823,0.5835840029602922
2002-03-26,0.4142859876155853,0.42214301228523254,0.4107140004634857,0.41892901062965393,0.35146650671958923,257840800,0.0,0.0,False,0.004712922771195283,0.0047018517217119115,6.151078372184624,0.3983578681945801,-0.11771164879335705,0.5819397542365985
2002-03-27,0.41696399450302124,0.42357099056243896,0.41535699367523193,0.41910699009895325,0.35161587595939636,127702400,0.0,0.0,False,0.00042498854642292194,0.0004248982643689468,6.154117498587374,0.3983578681945801,-0.11733668634945182,0.5815635901350605
2002-03-28,0.42321398854255676,0.42642900347709656,0.41892901062965393,0.42267900705337524,0.3546125590801239,108455200,0.0,0.0,False,0.008522604710469839,0.008486492350791273,6.2150892140800895,0.3983578681945801,-0.10981409583477475,0.5769434202059707
2002-04-01,0.41749998927116394,0.4410710036754608,0.41571399569511414,0.4367859959602356,0.3664478361606598,199046400,0.0,0.0,False,0.033375233836153484,0.032830370874604435,6.455894503748722,0.3983578681945801,-0.0801039331256127,0.5744399861963732
2002-04-02,0.4285709857940674,0.4339289963245392,0.42625001072883606,0.4298210144042969,0.3606044352054596,203795200,0.0,0.0,False,-0.015946064838102347,-0.01607457127561493,6.3370023265658935,0.3983578681945801,-0.09477265545230706,0.5721360283426039
2002-04-03,0.4294640123844147,0.4373210072517395,0.42142900824546814,0.42410698533058167,0.35581058263778687,214530400,0.0,0.0,False,-0.013293936789605332,-0.013383092199825116,6.239464681411339,0.3983578681945801,-0.10680669055094638,0.5701924594644852
2002-04-04,0.42267900705337524,0.44732099771499634,0.42267900705337524,0.4446429908275604,0.3730395436286926,338497600,0.0,0.0,False,0.04842172164520675,0.04728591110521616,6.590012025074944,0.3983578681945801,-0.06355673274544327,0.5712986262775032
2002-04-05,0.4455359876155853,0.44982099533081055,0.4303570091724396,0.441785991191864,0.37064266204833984,278348000,0.0,0.0,False,-0.006425274803409375,-0.006446005730539529,6.541244112052656,0.3983578681945801,-0.06957363807535633,0.5711455191416545
2002-04-08,0.431428998708725,0.4407140016555786,0.42464300990104675,0.4385710060596466,0.36794522404670715,261514400,0.0,0.0,False,-0.007277732106513057,-0.007304343993554725,6.486360957655318,0.3983578681945801,-0.07634503188228159,0.5708015122198713
2002-04-09,0.4391070008277893,0.4464290142059326,0.42875000834465027,0.4303570091724396,0.36105406284332275,191531200,0.0,0.0,False,-0.018728769265149214,-0.018906373701900445,6.34615063064377,0.3983578681945801,-0.09364395266076697,0.5706883264801661
2002-04-10,0.4323210120201111,0.4455359876155853,0.42875000834465027,0.4403569996356964,0.36944377422332764,224980000,0.0,0.0,False,0.02323671783094028,0.022970855930796306,6.516851059991623,0.3983578681945801,-0.07258321293437886,0.5675265592755616
2002-04-11,0.44696399569511414,0.44999998807907104,0.4419640004634857,0.443928986787796,0.37244054675102234,407254400,0.0,0.0,False,0.00811157945209584,0.008078857423947835,6.577824594594316,0.3983578681945801,-0.06506039798088858,0.5662815645228555
2002-04-12,0.44660699367523193,0.44946399331092834,0.4387499988079071,0.44749999046325684,0.3754364550113678,320241600,0.0,0.0,False,0.008043990608649354,0.008011810173750005,6.638780544467225,0.3983578681945801,-0.057539752602592475,0.5621104056599703
2002-04-15,0.44749999046325684,0.44910699129104614,0.4428569972515106,0.4464290142059326,0.37453800439834595,299370400,0.0,0.0,False,-0.002393083039830657,-0.002395951039536366,6.6205003083012715,0.3983578681945801,-0.05979513823635385,0.5619276929125203
2002-04-16,0.44910699129104614,0.4641070067882538,0.44857099652290344,0.45964300632476807,0.3856239914894104,614577600,0.0,0.0,False,0.029599097984389866,0.029169501215858668,6.846060243616754,0.3983578681945801,-0.03196592240761198,0.562621164957142
2002-04-17,0.4630360007286072,0.4673210084438324,0.45321398973464966,0.4662500023841858,0.3911669850349426,396250400,0.0,0.0,False,0.014374088925648287,0.014271761123060335,6.958840211274495,0.3983578681945801,-0.018051314493241155,0.5581769623642053
2002-04-18,0.45535698533058167,0.45571398735046387,0.4442859888076782,0.45375001430511475,0.3806799650192261,401710400,0.0,0.0,False,-0.0268095734479733,-0.0271755052029185,6.745467100069648,0.3983578681945801,-0.04437693989947533,0.5587525023858281
2002-04-19,0.45517900586128235,0.45517900586128235,0.4451789855957031,0.44607099890708923,0.37423765659332275,375407200,0.0,0.0,False,-0.01692316123223858,-0.017067994272644747,6.61438931151617,0.3983578681945801,-0.06054910302280181,0.5583756954930893
2002-04-22,0.443571001291275,0.4451789855957031,0.4326789975166321,0.4380359947681427,0.3674964904785156,269427200,0.0,0.0,False,-0.018013062010306058,-0.018177272152292933,6.4772308446772175,0.3983578681945801,-0.07747149028568967,0.556897024342789
2002-04-23,0.4382140040397644,0.4424999952316284,0.43017899990081787,0.4330359995365143,0.36330175399780273,233469600,0.0,0.0,False,-0.011414357931012975,-0.011480001713645603,6.3918830554832615,0.3983578681945801,-0.08800156089713285,0.5548079050892314
2002-04-24,0.4339289963245392,0.4375,0.42285698652267456,0.42446398735046387,0.35610997676849365,140448000,0.0,0.0,False,-0.019795602829246417,-0.0199941605233286,6.245556274356678,0.3983578681945801,-0.10605511977850579,0.542868995774501
2002-04-25,0.42071399092674255,0.4346430003643036,0.42053601145744324,0.4307140111923218,0.36135363578796387,194202400,0.0,0.0,False,0.014724830421920743,0.014617472706090023,6.352245861809064,0.3983578681945801,-0.09289193301070009,0.5276831748443462
2002-04-26,0.4335710108280182,0.4351789951324463,0.4107140004634857,0.4108929932117462,0.3447244167327881,304981600,0.0,0.0,False,-0.046019238242654636,-0.04711177360998808,6.013901107875901,0.3983578681945801,-0.13463635525731465,0.5290408614198912
2002-04-29,0.41357100009918213,0.42964300513267517,0.412321001291275,0.42785701155662537,0.3589567542076111,272288800,0.0,0.0,False,0.04128613113545465,0.04045661366683675,6.303477948786776,0.3983578681945801,-0.09890883834061315,0.529662652245004
2002-04-30,0.42660701274871826,0.435357004404068,0.42410698533058167,0.4333930015563965,0.3636012673377991,280963200,0.0,0.0,False,0.012938921125584146,0.012855928409817375,6.397977073908572,0.3983578681945801,-0.08724969087294132,0.5297201212404113
2002-05-01,0.4337500035762787,0.4337500035762787,0.41714298725128174,0.42821401357650757,0.35925617814064026,214704000,0.0,0.0,False,-0.011950148658646076,-0.012022125683939209,6.309570148102109,0.3983578681945801,-0.09815719275523482,0.5291136949368239
2002-05-02,0.42517900466918945,0.4346430003643036,0.42142900824546814,0.42303600907325745,0.3549119830131531,239344000,0.0,0.0,False,-0.01209219323651134,-0.012165898580617753,6.221181413395423,0.3983578681945801,-0.10906245024939643,0.5292595953951452
2002-05-03,0.42089301347732544,0.42892900109291077,0.41839298605918884,0.41982099413871765,0.3522148132324219,230781600,0.0,0.0,False,-0.007599545548822029,-0.007628569233138917,6.166303716328017,0.3983578681945801,-0.11583317073988197,0.5257891057784139
2002-05-06,0.41696399450302124,0.41964301466941833,0.4010710120201111,0.4044640064239502,0.3393308222293854,249664800,0.0,0.0,False,-0.03657992372550933,-0.037265746021942506,5.9041608729909045,0.3983578681945801,-0.14817592591484252,0.5263671183970545
2002-05-07,0.4096429944038391,0.4098210036754608,0.39535701274871826,0.4012500047683716,0.33663439750671387,242748800,0.0,0.0,False,-0.007946300618836055,-0.007978040721682494,5.849298335173313,0.3983578681945801,-0.15494477608188484,0.5261447832981732
2002-05-08,0.4142859876155853,0.4378570020198822,0.4114289879798889,0.4351789951324463,0.36509963870048523,436682400,0.0,0.0,False,0.08455832619779646,0.08117283148710937,6.428463538024922,0.3911669850349426,-0.06663994491285818,0.5323011539160152
2002-05-09,0.4330359995365143,0.4348210096359253,0.42500001192092896,0.4319640100002289,0.3624023497104645,224616000,0.0,0.0,False,-0.007387816103081701,-0.007415241174210799,6.373583415477547,0.3911669850349426,-0.07353543735780421,0.5287639018252857
2002-05-10,0.4337500035762787,0.4337500035762787,0.4103569984436035,0.4164290130138397,0.3493691086769104,235396000,0.0,0.0,False,-0.035963456208180755,-0.036626076592362576,6.108403871217652,0.3911669850349426,-0.10685430508481808,0.5290789804561691
2002-05-13,0.41999998688697815,0.43017899990081787,0.4096429944038391,0.42750000953674316,0.35865718126296997,265608000,0.0,0.0,False,0.026585271437518543,0.026238024107111402,6.29738271762148,0.3911669850349426,-0.08310978435224681,0.5288262536857148
2002-05-14,0.4366070032119751,0.4585709869861603,0.4325000047683716,0.4573209881782532,0.3836759328842163,526506400,0.0,0.0,False,0.0697567285092291,0.0674312660909693,6.806424262682542,0.3911669850349426,-0.019150522506538148,0.5331053467865854
2002-05-15,0.45303601026535034,0.4639289975166321,0.443571001291275,0.45142900943756104,0.3787328600883484,335826400,0.0,0.0,False,-0.012883458075436893,-0.012967169594604146,6.705850522975198,0.3911669850349426,-0.03178725562813922,0.5327027139388855
2002-05-16,0.44749999046325684,0.45446398854255676,0.4419640004634857,0.45017901062965393,0.37768399715423584,227052000,0.0,0.0,False,-0.002769400399711519,-0.002773242283781401,6.684509937456753,0.3911669850349426,-0.03446862438940845,0.5310725381162562
2002-05-17,0.45517900586128235,0.46035701036453247,0.4394640028476715,0.44660699367523193,0.37468716502189636,236493600,0.0,0.0,False,-0.0079347606859701,-0.007966408422185694,6.623535190114075,0.3911669850349426,-0.042129884789673944,0.5310943318852442
2002-05-20,0.4387499988079071,0.4451789855957031,0.4380359947681427,0.441785991191864,0.37064266204833984,269914400,0.0,0.0,False,-0.010794346193631066,-0.010853027817071894,6.541244112052655,0.3911669850349426,-0.052469466421787514,0.5309028568039112
2002-05-21,0.4433929920196533,0.4464290142059326,0.41785699129104614,0.41892901062965393,0.35146650671958923,280991200,0.0,0.0,False,-0.05173758256206784,-0.05312400338900112,6.151078372184623,0.3911669850349426,-0.10149240563287054,0.5334694958159296
2002-05-22,0.41732099652290344,0.4351789951324463,0.4164290130138397,0.4342859983444214,0.3643503785133362,290875200,0.0,0.0,False,0.03665746677826709,0.03600156299323695,6.413218790041765,0.3911669850349426,-0.06855539334233673,0.5332552161111479
2002-05-23,0.4366070032119751,0.45071399211883545,0.4298210144042969,0.44964298605918884,0.3772343099117279,369398400,0.0,0.0,False,0.03536137783350801,0.03475052310315873,6.675360420638893,0.3911669850349426,-0.03561822867533193,0.5338631116183229
2002-05-24,0.44624999165534973,0.44624999165534973,0.42785701155662537,0.4312500059604645,0.3618033528327942,166174400,0.0,0.0,False,-0.040905497388465384,-0.041765666084557805,6.361395984996919,0.3911669850349426,-0.07506674470373675,0.5354901023899374
2002-05-28,0.42303600907325745,0.4321430027484894,0.41839298605918884,0.42821401357650757,0.35925617814064026,149716000,0.0,0.0,False,-0.007040218594467018,-0.007065117866428673,6.309570148102108,0.3911669850349426,-0.08157847700631438,0.5355452961688476
2002-05-29,0.42714300751686096,0.4364289939403534,0.41874998807907104,0.42821401357650757,0.35925617814064026,221793600,0.0,0.0,False,0.0,0.0,6.309570148102108,0.3911669850349426,-0.08157847700631438,0.5355361364816102
2002-05-30,0.42446398735046387,0.435357004404068,0.41982099413871765,0.4321430027484894,0.36255255341529846,196375200,0.0,0.0,False,0.009175556261047157,0.009133716584822722,6.37663952024009,0.3911669850349426,-0.0731514486507292,0.5354644630086196
2002-05-31,0.43017899990081787,0.4330359995365143,0.41571399569511414,0.41607099771499634,0.34906867146492004,365495200,0.0,0.0,False,-0.03719152388628422,-0.037900769504040886,6.102291055322572,0.3911669850349426,-0.1076223586872036,0.5368025485718576
2002-06-03,0.4176790118217468,0.41874998807907104,0.4032140076160431,0.4091069996356964,0.34322598576545715,235110400,0.0,0.0,False,-0.016737926308147855,-0.016879588374287217,5.9834134310195655,0.3911669850349426,-0.12255890988653595,0.5367256950130175
2002-06-04,0.4085710048675537,0.4114289879798889,0.3960709869861603,0.4067859947681427,0.3412788212299347,347821600,0.0,0.0,False,-0.005673126791900462,-0.005689280097837562,5.9437956411851305,0.3911669850349426,-0.12753674444317298,0.5336756027898055
2002-06-05,0.4076789915561676,0.4076789915561676,0.3991070091724396,0.4057140052318573,0.3403794467449188,277082400,0.0,0.0,False,-0.002635307054140057,-0.0026387855884561985,5.925496607549408,0.3911669850349426,-0.12983595301501993,0.5276838365524421
2002-06-06,0.4099999964237213,0.41482099890708923,0.39357098937034607,0.39571401476860046,0.3319898247718811,259996800,0.0,0.0,False,-0.024647851253265962,-0.024956694991657154,5.754797997311532,0.3911669850349426,-0.15128362701104558,0.5282568434672454
2002-06-07,0.38857099413871765,0.39178600907325745,0.3737500011920929,0.3821429908275604,0.3206043541431427,612376800,0.0,0.0,False,-0.03429463730269944,-0.034896498853615475,5.523144649940733,0.3911669850349426,-0.1803900471955644,0.5273894287446733
2002-06-10,0.38357099890708923,0.38999998569488525,0.381071001291275,0.38357099890708923,0.3218022584915161,277575200,0.0,0.0,False,0.0037363945089734507,0.003729431525921508,5.54751769179201,0.3911669850349426,-0.17732766106840592,0.5272682917772819
2002-06-11,0.3864290118217468,0.38749998807907104,0.36446401476860046,0.36535701155662537,0.3065215051174164,349496000,0.0,0.0,False,-0.04748491650036879,-0.04864933641151344,5.2366093609125794,0.3911669850349426,-0.21639218838973573,0.5293043876790299
2002-06-12,0.36446401476860046,0.3705359995365143,0.35607099533081055,0.35874998569488525,0.30097824335098267,528718400,0.0,0.0,False,-0.018084413895561147,-0.018249935519655723,5.123823935924905,0.3911669850349426,-0.2305632763866906,0.5295259985076725
2002-06-13,0.35749998688697815,0.35803601145744324,0.3460710048675537,0.3489289879798889,0.2927389442920685,352083200,0.0,0.0,False,-0.027375065277745025,-0.02775674416006376,4.9561838559295435,0.3911669850349426,-0.25162665692269925,0.5283669257096
2002-06-14,0.3435710072517395,0.3635709881782532,0.32339298725128174,0.35892900824546814,0.301128625869751,424900000,0.0,0.0,False,0.028659260208686144,0.028256265190574142,5.1268836789074035,0.3911669850349426,-0.2301788305502025,0.5288930748075484
2002-06-17,0.36142900586128235,0.3683930039405823,0.35446399450302124,0.36678600311279297,0.30772021412849426,324609600,0.0,0.0,False,0.021889610261079495,0.021653472504469896,5.260998774753656,0.3911669850349426,-0.2133277451802179,0.5258424328890167
2002-06-18,0.36464300751686096,0.36767899990081787,0.35678601264953613,0.35982099175453186,0.30187684297561646,353360000,0.0,0.0,False,-0.018989234000850508,-0.019171844962060293,5.14210720394082,0.3911669850349426,-0.2282660487089675,0.5260494552014451
2002-06-19,0.3101789951324463,0.3142859935760498,0.30142900347709656,0.3057140111923218,0.2564830482006073,1709467200,0.0,0.0,False,-0.1503719010956921,-0.16295655594307468,4.218506866950693,0.3911669850349426,-0.3443131501046902,0.5472044271608484
2002-06-20,0.3066070079803467,0.3142859935760498,0.30089300870895386,0.3055360019207001,0.2563337981700897,396636800,0.0,0.0,False,-0.0005819099217849732,-0.0005820792970741373,4.215470166027911,0.3911669850349426,-0.3446947007882283,0.5464448016966337
2002-06-21,0.30303600430488586,0.3123210072517395,0.29982098937034607,0.30089300870895386,0.2524385154247284,445177600,0.0,0.0,False,-0.015196133998594319,-0.01531277844798451,4.1362151825192806,0.3911669850349426,-0.3546528079250393,0.545921144855961
2002-06-24,0.29946398735046387,0.3166069984436035,0.29821398854255676,0.3083930015563965,0.2587306797504425,431933600,0.0,0.0,False,0.024925532124634442,0.02461995836539472,4.2642380790502,0.3911669850349426,-0.33856718575743217,0.5464715946970223
2002-06-25,0.3107140064239502,0.3157140016555786,0.3010709881782532,0.306071013212204,0.256782591342926,301201600,0.0,0.0,False,-0.007529406289951801,-0.007557895363454135,4.224601491745996,0.3911669850349426,-0.34354738214937064,0.54648005273477
2002-06-26,0.30000001192092896,0.3087500035762787,0.2853569984436035,0.29553601145744324,0.2479441612958908,558952800,0.0,0.0,False,-0.03441989583799998,-0.03502621404862481,4.044771252605039,0.3911669850349426,-0.3661424128783717,0.5425660980902012
2002-06-27,0.29982098937034607,0.3083930015563965,0.29321399331092834,0.30464300513267517,0.2555844485759735,251658400,0.0,0.0,False,0.030814548082723103,0.030349313086781796,4.200223598934776,0.3911669850349426,-0.34661037778241344,0.5421132175210629
2002-06-28,0.3053570091724396,0.3182139992713928,0.3035709857940674,0.3164289891719818,0.26547256112098694,269858400,0.0,0.0,False,0.0386882402278641,0.03795860956229944,4.401411098768972,0.3911669850349426,-0.3213318831156661,0.5434378609231217
2002-07-01,0.3162499964237213,0.3192859888076782,0.3044640123844147,0.30464300513267517,0.2555844485759735,222689600,0.0,0.0,False,-0.03724721117414087,-0.03795860956229936,4.200223598934776,0.3911669850349426,-0.34661037778241344,0.5390070480036661
2002-07-02,0.30410701036453247,0.306428998708725,0.30053600668907166,0.30250000953674316,0.2537866532802582,305188800,0.0,0.0,False,-0.007034055889284407,-0.007058911486095865,4.163644935503093,0.3911669850349426,-0.3512063569025703,0.5389641245592931
2002-07-03,0.30017900466918945,0.3157140016555786,0.29910698533058167,0.3133929967880249,0.26292553544044495,199029600,0.0,0.0,False,0.036010097623591975,0.03537689053071104,4.349588293724126,0.3911669850349426,-0.3278432344770661,0.5399580614049895
2002-07-05,0.3162499964237213,0.3348209857940674,0.3162499964237213,0.33464300632476807,0.28075358271598816,161649600,0.0,0.0,False,0.06780645039166022,0.06560649788950926,4.712324886978337,0.3911669850349426,-0.28226667010021644,0.5441947614663616
2002-07-08,0.33071398735046387,0.3323209881782532,0.3157140016555786,0.32160699367523193,0.26981672644615173,211204000,0.0,0.0,False,-0.038955357805354196,-0.03973441719417966,4.489799227105666,0.3911669850349426,-0.3102262287752908,0.5454353583183448
2002-07-09,0.32303598523139954,0.32660698890686035,0.3117859959602356,0.3130359947681427,0.2626259922981262,226749600,0.0,0.0,False,-0.026650438772781504,-0.027012000033186157,4.343493668928824,0.3911669850349426,-0.32860900243238556,0.5453169945607123
2002-07-10,0.3162499964237213,0.32446399331092834,0.3080359995365143,0.3092859983444214,0.25947996973991394,206880800,0.0,0.0,False,-0.01197909822513299,-0.012051425815468742,4.27948343340335,0.3911669850349426,-0.3366516611397181,0.5454319151715946
2002-07-11,0.308214008808136,0.32767900824546814,0.30303600430488586,0.32678601145744324,0.27416175603866577,373676800,0.0,0.0,False,0.05658157858376467,0.05503877097917592,4.578204940172145,0.3911669850349426,-0.29911836497608524,0.5477670357582648
2002-07-12,0.33125001192092896,0.33553600311279297,0.308214008808136,0.3126789927482605,0.26232656836509705,443492000,0.0,0.0,False,-0.04316863097382395,-0.04412811096975285,4.337401469613492,0.3911669850349426,-0.329374465634763,0.5471856315223477
2002-07-15,0.3112500011920929,0.33214300870895386,0.30017900466918945,0.32553601264953613,0.2731131315231323,295993600,0.0,0.0,False,0.041118836057135066,0.040295938792049985,4.556869205613641,0.3911669850349426,-0.30179912423147026,0.5478934459423803
2002-07-16,0.32410699129104614,0.33160701394081116,0.3144640028476715,0.318928986787796,0.26757004857063293,446768000,0.0,0.0,False,-0.02029592250502943,-0.02050471465697135,4.444087418845922,0.3911669850349426,-0.31596975509901193,0.5439447750940403
2002-07-17,0.2880359888076782,0.2892859876155853,0.27125000953674316,0.279107004404068,0.23416072130203247,1215485600,0.0,0.0,False,-0.12486198454226871,-0.13337367311120607,3.7643278597072234,0.3911669850349426,-0.4013791289642834,0.5540313319270322
2002-07-18,0.2767859995365143,0.2778570055961609,0.26339301466941833,0.26767900586128235,0.22457316517829895,559462400,0.0,0.0,False,-0.04094433972710132,-0.041806165873774344,3.569255601248077,0.3911669850349426,-0.42588926527570314,0.5493861956269029
2002-07-19,0.26249998807907104,0.27089300751686096,0.25946399569511414,0.26714301109313965,0.22412335872650146,385207200,0.0,0.0,False,-0.0020029394493342734,-0.0020049480150249018,3.560103658950246,0.3911669850349426,-0.4270391743145687,0.548964997719632
2002-07-22,0.26339301466941833,0.27125000953674316,0.26089298725128174,0.26642900705337524,0.22352436184883118,430897600,0.0,0.0,False,-0.0026726213683119227,-0.0026761991970105327,3.547916228469618,0.3911669850349426,-0.42857048166050127,0.5478786512010089
2002-07-23,0.26607099175453186,0.27017900347709656,0.25785699486732483,0.25839298963546753,0.21678245067596436,399890400,0.0,0.0,False,-0.030161862971457065,-0.030626090451635533,3.410742602380852,0.3911669850349426,-0.44580586049050286,0.5464327773890166
2002-07-24,0.2558929920196533,0.27178600430488586,0.2544640004634857,0.27142900228500366,0.22771915793418884,406593600,0.0,0.0,False,0.05045015048091761,0.04921878704125427,3.63326523040356,0.3911669850349426,-0.4178466827566062,0.5215845177199993
2002-07-25,0.26660698652267456,0.26696398854255676,0.2501789927482605,0.256428986787796,0.21513473987579346,479354400,0.0,0.0,False,-0.055262886849565374,-0.056848577332012235,3.377217618231742,0.3911669850349426,-0.45001815565652703,0.5229664814082068
2002-07-26,0.25821399688720703,0.25946399569511414,0.24642899632453918,0.256071001291275,0.21483442187309265,207704000,0.0,0.0,False,-0.0013959530797963415,-0.0013969283300048522,3.3711072278166325,0.3911669850349426,-0.45078590450597034,0.5229638646211122
2002-07-29,0.25857099890708923,0.26964300870895386,0.2566069960594177,0.26821398735046387,0.22502191364765167,274960000,0.0,0.0,False,0.04742020243188483,0.046330190849743796,3.578386017411172,0.3911669850349426,-0.42474206091919886,0.5247382118543401
2002-07-30,0.26517900824546814,0.276964008808136,0.25999999046325684,0.2755360007286072,0.2311648577451706,354838400,0.0,0.0,False,0.02729931497755267,0.026933334421551082,3.703372819389303,0.3911669850349426,-0.4090379132468942,0.5249817345604905
2002-07-31,0.2750000059604645,0.2753570079803467,0.26607099175453186,0.27250000834465027,0.22861769795417786,310699200,0.0,0.0,False,-0.011018801974652437,-0.011079958636854443,3.6515472856794897,0.3911669850349426,-0.4155496074553541,0.524098752676881
2002-08-01,0.2698209881782532,0.2753570079803467,0.26303601264953613,0.26428601145744324,0.22172652184963226,228956000,0.0,0.0,False,-0.030142793695380532,-0.03060642831640106,3.5113366554829453,0.3911669850349426,-0.4331665750630115,0.5249081106772667
2002-08-02,0.26321399211883545,0.26785698533058167,0.2544640004634857,0.2580359876155853,0.21648293733596802,179060000,0.0,0.0,False,-0.023648882731404974,-0.023933005964237825,3.4046485839555407,0.3911669850349426,-0.44657155225758693,0.5250273084820906
2002-08-05,0.25910699367523193,0.26249998807907104,0.2494640052318573,0.2498210072517395,0.2095908373594284,204024800,0.0,0.0,False,-0.03183668912364901,-0.03235449635241406,3.264419156289227,0.3911669850349426,-0.4641908817005458,0.5259591602543898
2002-08-06,0.2537499964237213,0.27196401357650757,0.2514289915561676,0.26321399211883545,0.2208271324634552,272053600,0.0,0.0,False,0.05361062175040421,0.052222952784124414,3.4930373186622266,0.3911669850349426,-0.4354658217289762,0.5287043233703065
2002-08-07,0.26946398615837097,0.2742860019207001,0.2562499940395355,0.26839300990104675,0.225172221660614,333474400,0.0,0.0,False,0.019676428112283206,0.019485349628044258,3.581444244468689,0.3911669850349426,-0.4243578055532995,0.52887986100766
2002-08-08,0.26374998688697815,0.2746430039405823,0.26374998688697815,0.2732140123844147,0.22921687364578247,227348800,0.0,0.0,False,0.01796248202970907,0.017803062861471885,3.6637383543800723,0.3911669850349426,-0.4140178429800083,0.5276576805965439
2002-08-09,0.2723209857940674,0.2723209857940674,0.26339301466941833,0.26785698533058167,0.22472237050533295,205716000,0.0,0.0,False,-0.019608081503611485,-0.019802870429892986,3.5722913926158686,0.3911669850349426,-0.42550782887451843,0.5277722444207998
2002-08-12,0.26607099175453186,0.26821398735046387,0.26232099533081055,0.26767900586128235,0.22457316517829895,179765600,0.0,0.0,False,-0.000663954045600712,-0.0006641745607013781,3.5692556012480763,0.3911669850349426,-0.42588926527570314,0.5274457975500404
2002-08-13,0.26607099175453186,0.27160701155662537,0.25982099771499634,0.26053598523139954,0.21858035027980804,269869600,0.0,0.0,False,-0.02668535616770118,-0.027047874114430027,3.447323388107508,0.3911669850349426,-0.44120961471152165,0.5280557072394159
2002-08-14,0.26196399331092834,0.2741070091724396,0.25964298844337463,0.27089300751686096,0.22726953029632568,399084000,0.0,0.0,False,0.03975279573573043,0.03898298849106123,3.624116926325682,0.3911669850349426,-0.41899613466605856,0.529289557470066
2002-08-15,0.2723209857940674,0.28125,0.26803600788116455,0.2787500023841858,0.23386119306087494,322078400,0.0,0.0,False,0.029003724150592047,0.028591076039330292,3.758233538096915,0.3911669850349426,-0.40214485882548523,0.5300379803406022
2002-08-16,0.2758930027484894,0.2874999940395355,0.27285701036453247,0.2823210060596466,0.23685716092586517,245224000,0.0,0.0,False,0.012810880786922052,0.012729515623093447,3.819190700709809,0.3911669850349426,-0.3944858078840501,0.5301965445620962
2002-08-19,0.2817859947681427,0.2901790142059326,0.2807140052318573,0.2853569984436035,0.2394043505191803,216557600,0.0,0.0,False,0.010754116883602949,0.010696702628249741,3.871016840789615,0.3911669850349426,-0.3879740374873547,0.5302953471927803
2002-08-20,0.2851789891719818,0.287321001291275,0.2773210108280182,0.2841069996356964,0.23835565149784088,186625600,0.0,0.0,False,-0.0043804509778756495,-0.00439007326350902,3.8496795903061294,0.3911669850349426,-0.3906549872133285,0.529979934979138
2002-08-21,0.2858929932117462,0.28999999165534973,0.2758930027484894,0.2878569960594177,0.24150167405605316,202428800,0.0,0.0,False,0.013198858673761249,0.013112512687742382,3.9136898258316046,0.3911669850349426,-0.3826123285059959,0.5299195970437418
2002-08-22,0.2892859876155853,0.2901790142059326,0.2796429991722107,0.2851789891719818,0.23925502598285675,258311200,0.0,0.0,False,-0.009302826085896831,-0.009346367622439568,3.8679786239418528,0.3911669850349426,-0.3883557786414815,0.5298781252006469
2002-08-23,0.2839289903640747,0.2844640016555786,0.2758930027484894,0.2808929979801178,0.2356591522693634,163245600,0.0,0.0,False,-0.015029459459509953,-0.0151435463380245,3.794815536563558,0.3911669850349426,-0.3975484606700329,0.5291761734954707
2002-08-26,0.2848210036754608,0.2848210036754608,0.27071401476860046,0.2773210108280182,0.23266230523586273,189968800,0.0,0.0,False,-0.012716870975056471,-0.012798422503296525,3.7338404860358834,0.3911669850349426,-0.40520975916441615,0.5293216356041891
2002-08-27,0.2805359959602356,0.2810710072517395,0.26267901062965393,0.26517900824546814,0.22247569262981415,262231200,0.0,0.0,False,-0.04378282333153127,-0.04477021948309128,3.5265795843561243,0.3911669850349426,-0.43125135519823954,0.5310139957444031
2002-08-28,0.26428601145744324,0.27000001072883606,0.26160699129104614,0.26249998807907104,0.22022812068462372,247973600,0.0,0.0,False,-0.010102550614058514,-0.010153927697798253,3.4808495849966024,0.3911669850349426,-0.4369971671690265,0.5308510929970965
2002-08-29,0.26160699129104614,0.26928600668907166,0.25910699367523193,0.26249998807907104,0.22022812068462372,164169600,0.0,0.0,False,0.0,0.0,3.4808495849966024,0.3911669850349426,-0.4369971671690265,0.5304047822007241
2002-08-30,0.26303601264953613,0.27035701274871826,0.26035699248313904,0.26339301466941833,0.220977321267128,193519200,0.0,0.0,False,0.003401929690791672,0.003396156218240911,3.496093120239774,0.3911669850349426,-0.43508187111601904,0.5286688923528413
2002-09-03,0.25874999165534973,0.25982099771499634,0.2508929967880249,0.2508929967880249,0.21049019694328308,276936800,0.0,0.0,False,-0.047457921309343676,-0.048620995854009245,3.2827178867399534,0.3911669850349426,-0.4618917112228166,0.5304058401609204
2002-09-04,0.2535710036754608,0.26392900943756104,0.2530359923839569,0.25857099890708923,0.2169317603111267,420660800,0.0,0.0,False,0.03060267633071434,0.03014375377521148,3.4137805160436168,0.3911669850349426,-0.4454241574304939,0.5306326719547172
2002-09-05,0.2539289891719818,0.256428986787796,0.2508929967880249,0.2532140016555786,0.21243751049041748,226178400,0.0,0.0,False,-0.020717343621162287,-0.020934958634989807,3.3223387084243505,0.3911669850349426,-0.45691349572500195,0.5301378815593539
2002-09-06,0.25910699367523193,0.26160699129104614,0.2541069984436035,0.2567859888076782,0.2154342234134674,181591200,0.0,0.0,False,0.014106326684642179,0.014007758335061274,3.383311030287059,0.3911669850349426,-0.44925254007767845,0.530334836611222
2002-09-09,0.2549999952316284,0.25946399569511414,0.2526789903640747,0.2566069960594177,0.2152840942144394,158244800,0.0,0.0,False,-0.000696867919355082,-0.0006971108446680564,3.3802564414494967,0.3911669850349426,-0.4496363383141646,0.5287603579815007
2002-09-10,0.25732100009918213,0.25874999165534973,0.252142995595932,0.2558929920196533,0.21468499302864075,249468800,0.0,0.0,False,-0.002782839986320118,-0.0027867192841631045,3.368066888673895,0.3911669850349426,-0.4511679123189215,0.5285302772725977
2002-09-11,0.256071001291275,0.26071399450302124,0.2526789903640747,0.2551789879798889,0.21408602595329285,202412000,0.0,0.0,False,-0.0027899811109199923,-0.002793880362467135,3.3558800645632596,0.3911669850349426,-0.45269914347661855,0.5282648705028409
2002-09-12,0.2535710036754608,0.25910699367523193,0.252142995595932,0.2524999976158142,0.21183843910694122,269830400,0.0,0.0,False,-0.010498521967248764,-0.01055402022385483,3.3101497620187414,0.3911669850349426,-0.45844499354152324,0.5264910124011265
2002-09-13,0.2523210048675537,0.256071001291275,0.2508929967880249,0.2530359923839569,0.21228814125061035,282951200,0.0,0.0,False,0.0021228543108839926,0.0021206042394911824,3.319299582021599,0.3911669850349426,-0.457295351161482,0.525921891034878
2002-09-16,0.2524999976158142,0.26089298725128174,0.252142995595932,0.2589290142059326,0.21723219752311707,286641600,0.0,0.0,False,0.023289366251834753,0.023022307433238003,3.419893331938697,0.3911669850349426,-0.4446561038281084,0.5264203613846824
2002-09-17,0.2601790130138397,0.26839300990104675,0.2601790130138397,0.26428601145744324,0.22172652184963226,427996800,0.0,0.0,False,0.02068903402791822,0.02047792278962672,3.5113366554829453,0.3911669850349426,-0.4331665750630115,0.5263786040185818
2002-09-18,0.26232099533081055,0.26946398615837097,0.25928598642349243,0.26821398735046387,0.22502191364765167,328641600,0.0,0.0,False,0.014862415964177034,0.014753052531704353,3.578386017411172,0.3911669850349426,-0.42474206091919886,0.52490900317467
2002-09-19,0.26339301466941833,0.26428601145744324,0.25857099890708923,0.26035699248313904,0.21843013167381287,205945600,0.0,0.0,False,-0.029293955717399567,-0.029731591557680074,3.444266980159968,0.3911669850349426,-0.4415936415127144,0.5237638654696485
2002-09-20,0.26107099652290344,0.26678600907325745,0.25928598642349243,0.26553601026535034,0.22277522087097168,352788800,0.0,0.0,False,0.019892352597431273,0.019697085057608563,3.5326739059664316,0.3911669850349426,-0.4304856253370377,0.518147580329384
2002-09-23,0.26357099413871765,0.26714301109313965,0.2580359876155853,0.26517900824546814,0.22247569262981415,263709600,0.0,0.0,False,-0.001344531227425061,-0.0013454359205521866,3.526579584356125,0.3911669850349426,-0.43125135519823954,0.5181422448123898
2002-09-24,0.2571429908275604,0.26464301347732544,0.2571429908275604,0.2614290118217468,0.2193295955657959,250661600,0.0,0.0,False,-0.014141306975289036,-0.01424224801220492,3.462567832905669,0.3911669850349426,-0.43929420437616085,0.516324763948443
2002-09-25,0.26232099533081055,0.27089300751686096,0.26160699129104614,0.26660698652267456,0.2236737310886383,254682400,0.0,0.0,False,0.019806426541005617,0.01961283138510033,3.55095535487237,0.3911669850349426,-0.4281886262240211,0.5136924005568272
2002-09-26,0.26964300870895386,0.27125000953674316,0.25982099771499634,0.26249998807907104,0.22022812068462372,208644800,0.0,0.0,False,-0.015404627030829787,-0.015524511070693714,3.4808495849966032,0.3911669850349426,-0.4369971671690265,0.5133014117424508
2002-09-27,0.25874999165534973,0.26517900824546814,0.25857099890708923,0.26285699009895325,0.22052758932113647,206152800,0.0,0.0,False,0.0013598110703656463,0.0013588873645741884,3.486942693866925,0.3911669850349426,-0.43623158968429576,0.5127666304842036
2002-09-30,0.2571429908275604,0.2601790130138397,0.2524999976158142,0.2589290142059326,0.21723219752311707,237697600,0.0,0.0,False,-0.01494321779947727,-0.015055992567483103,3.419893331938698,0.3911669850349426,-0.4446561038281084,0.5129935690600186
2002-10-01,0.26053598523139954,0.26071399450302124,0.25,0.25910699367523193,0.21738150715827942,342423200,0.0,0.0,False,0.0006873273707341809,0.00068709126945662,3.4229312456014647,0.3911669850349426,-0.4442744007680993,0.5129909879393348
2002-10-02,0.2558929920196533,0.26124998927116394,0.2517859935760498,0.2530359923839569,0.21228814125061035,229348000,0.0,0.0,False,-0.023430539121069294,-0.02370939870269464,3.3192995820216,0.3911669850349426,-0.457295351161482,0.5125508617537365
2002-10-03,0.2532140016555786,0.26071399450302124,0.2510710060596466,0.2553569972515106,0.21423539519309998,217896000,0.0,0.0,False,0.009172692977658325,0.00913087933075627,3.358919190966012,0.3911669850349426,-0.4523172880401384,0.5126036425121029
2002-10-04,0.256428986787796,0.2571429908275604,0.2498210072517395,0.2505359947681427,0.2101907879114151,190825600,0.0,0.0,False,-0.018879267256651455,-0.019059755895262615,3.2766259906096176,0.3911669850349426,-0.4626571363310763,0.509436337747795
2002-10-07,0.2494640052318573,0.2537499964237213,0.2457139939069748,0.24589300155639648,0.206295445561409,244697600,0.0,0.0,False,-0.01853241233220837,-0.018706289073467074,3.197369794361001,0.3911669850349426,-0.4726153958443584,0.5095075938724604
2002-10-08,0.2482140064239502,0.2492859959602356,0.23857100307941437,0.24428600072860718,0.20494720339775085,453644800,0.0,0.0,False,-0.006535491658524295,-0.006556941492015868,3.169937919082213,0.3911669850349426,-0.47606211352565175,0.509533349674937
2002-10-09,0.24178600311279297,0.2473209947347641,0.23946399986743927,0.24267899990081787,0.2035989612340927,356686400,0.0,0.0,False,-0.006578485294290837,-0.006600218897236441,3.142506043803425,0.3911669850349426,-0.4795088312069451,0.5094273801131108
2002-10-10,0.24339300394058228,0.2539289891719818,0.24250000715255737,0.2519640028476715,0.21138878166675568,321574400,0.0,0.0,False,0.038260609904126275,0.03754682250287968,3.3010008515708735,0.3911669850349426,-0.4595945216392112,0.5082762931866972
2002-10-11,0.2544640004634857,0.26392900943756104,0.2517859935760498,0.25910699367523193,0.21738150715827942,294677600,0.0,0.0,False,0.02834930711210104,0.02795490222704052,3.4229312456014647,0.3911669850349426,-0.4442744007680993,0.5060982082849746
2002-10-14,0.25982099771499634,0.26750001311302185,0.25785699486732483,0.26374998688697815,0.22127683460712433,194404000,0.0,0.0,False,0.017919313835691897,0.01776065549370494,3.502187138665085,0.3911669850349426,-0.43431617934893496,0.5061885026005185
2002-10-15,0.27178600430488586,0.2723209857940674,0.26392900943756104,0.27071401476860046,0.22711937129497528,405518400,0.0,0.0,False,0.026403743067928254,0.026061181105243608,3.621061731118129,0.3911669850349426,-0.4193800090907802,0.5068902644328593
2002-10-16,0.26535698771476746,0.27017900347709656,0.2482140064239502,0.25999999046325684,0.21813072264194489,307624800,0.0,0.0,False,-0.039576759136745854,-0.04038121577825618,3.4381750840296323,0.3911669850349426,-0.442359066620974,0.5084179596722395
2002-10-17,0.2537499964237213,0.2567859888076782,0.2496429979801178,0.2519640028476715,0.21138878166675568,469296800,0.0,0.0,False,-0.03090780103569324,-0.031395523047732875,3.3010008515708735,0.3911669850349426,-0.4595945216392112,0.5062035473032124
2002-10-18,0.25,0.2562499940395355,0.2487500011920929,0.256071001291275,0.21483442187309265,288299200,0.0,0.0,False,0.016300014500149063,0.01616859542917099,3.3711072278166325,0.3911669850349426,-0.45078590450597034,0.5029250759692061
2002-10-21,0.2546429932117462,0.26124998927116394,0.25,0.25999999046325684,0.21813072264194489,238520800,0.0,0.0,False,0.015343447945224575,0.015226927618561675,3.4381750840296323,0.3911669850349426,-0.442359066620974,0.5028817578379093
2002-10-22,0.25839298963546753,0.26571398973464966,0.2546429932117462,0.26249998807907104,0.22022812068462372,218148000,0.0,0.0,False,0.009615326155232307,0.009569393112760076,3.4808495849966032,0.3911669850349426,-0.4369971671690265,0.5013992411453949
2002-10-23,0.26124998927116394,0.26750001311302185,0.2589290142059326,0.26571398973464966,0.22292451560497284,209036800,0.0,0.0,False,0.012243644962173006,0.0121692977797003,3.535711516444202,0.3911669850349426,-0.4301039603711464,0.4994498122377906
2002-10-24,0.26821398735046387,0.27160701155662537,0.25982099771499634,0.26232099533081055,0.22007784247398376,174748000,0.0,0.0,False,-0.012769672834159862,-0.012851905916084039,3.4777919643090787,0.3911669850349426,-0.43738134634669035,0.4975597315065115
2002-10-25,0.26232099533081055,0.2758930027484894,0.26053598523139954,0.2753570079803467,0.2310146689414978,279070400,0.0,0.0,False,0.04969526393283741,0.04849989722018773,3.7003170178117566,0.3911669850349426,-0.40942186385985146,0.4999170092503433
2002-10-28,0.2776789963245392,0.2848210036754608,0.2723209857940674,0.2787500023841858,0.23386119306087494,349300000,0.0,0.0,False,0.0123218327754675,0.012246536885269499,3.758233538096917,0.3911669850349426,-0.40214485882548523,0.4993548567733671
2002-10-29,0.2780359983444214,0.2835710048675537,0.26714301109313965,0.2757140100002289,0.23131416738033295,259179200,0.0,0.0,False,-0.010891185695264038,-0.01095092883662293,3.7064107330520706,0.3911669850349426,-0.40865621018688514,0.49635672753919347
2002-10-30,0.2766070067882538,0.29232099652290344,0.2764289975166321,0.2853569984436035,0.2394043505191803,270676000,0.0,0.0,False,0.03497487088867013,0.034377147087966346,3.8710168407896184,0.3911669850349426,-0.3879740374873547,0.4975866302228515
2002-10-31,0.285535991191864,0.29357099533081055,0.2842859923839569,0.2869639992713928,0.24075248837471008,295836800,0.0,0.0,False,0.005631217029290259,0.005615420999511434,3.898446593773433,0.3911669850349426,-0.3845275864648857,0.497611392027871
2002-11-01,0.2846429944038391,0.29464301466941833,0.2837499976158142,0.29214298725128174,0.24509750306606293,189828800,0.0,0.0,False,0.018047641877704024,0.017886716520208297,3.9868520036549153,0.3911669850349426,-0.3734197607597979,0.49446416799391146
2002-11-04,0.29464301466941833,0.310357004404068,0.29196399450302124,0.30160701274871826,0.2530374825000763,376818400,0.0,0.0,False,0.03239518695493704,0.031881526855074366,4.148402006629919,0.3911669850349426,-0.35312157676734235,0.4955240966355349
2002-11-05,0.29910698533058167,0.30285701155662537,0.29196399450302124,0.30178600549697876,0.2531875967979431,210694400,0.0,0.0,False,0.0005932492545517309,0.0005930733517787389,4.151456292282485,0.3911669850349426,-0.35273781662497394,0.49479265577844556
2002-11-06,0.3050000071525574,0.3092859983444214,0.29821398854255676,0.3075000047683716,0.257981538772583,216389600,0.0,0.0,False,0.018934347634989912,0.018757323936334842,4.248995756547018,0.3911669850349426,-0.3404823294339686,0.4944588326292142
2002-11-07,0.30250000953674316,0.3053570091724396,0.2823210060596466,0.2857140004634857,0.23970383405685425,336179200,0.0,0.0,False,-0.07084888632996722,-0.07348389067305112,3.877110252844938,0.3911669850349426,-0.38720842190850613,0.4995043271186338
2002-11-08,0.2858929932117462,0.2892859876155853,0.2771430015563965,0.2828570008277893,0.23730696737766266,190064000,0.0,0.0,False,-0.00999928386052884,-0.010049612480559883,3.8283426430076455,0.3911669850349426,-0.3933358988451844,0.4975897901320083
2002-11-11,0.2810710072517395,0.2837499976158142,0.27000001072883606,0.27071401476860046,0.22711937129497528,152975200,0.0,0.0,False,-0.042930033598525985,-0.043878780064217214,3.6210617311181315,0.3911669850349426,-0.4193800090907802,0.4994238835199368
2002-11-12,0.2735710144042969,0.2864289879798889,0.27285701036453247,0.2792859971523285,0.23431092500686646,223792800,0.0,0.0,False,0.03166420226899547,0.031173228711795817,3.7673839644697704,0.3911669850349426,-0.4009951402572084,0.5004425616804078
2002-11-13,0.2767859995365143,0.2869639992713928,0.27285701036453247,0.2783930003643036,0.2335616946220398,231739200,0.0,0.0,False,-0.0031975904871046623,-0.003202713703780671,3.7521398228566065,0.3911669850349426,-0.40291051249845145,0.49933345860669714
2002-11-14,0.2839289903640747,0.29303601384162903,0.2817859947681427,0.29107099771499634,0.24419812858104706,141713600,0.0,0.0,False,0.04554014722413968,0.04453363917237833,3.9685529700191937,0.3911669850349426,-0.37571896933164484,0.5012801163805145
2002-11-15,0.28982099890708923,0.28999999165534973,0.2814289927482605,0.2848210036754608,0.23895452916622162,160994400,0.0,0.0,False,-0.021472725631822898,-0.021706618882780738,3.861864595306793,0.3911669850349426,-0.38912398462033804,0.5016680993676836
2002-11-18,0.28910699486732483,0.2892859876155853,0.2771430015563965,0.2794640064239502,0.23446021974086761,164578400,0.0,0.0,False,-0.018808220296287703,-0.018987344431803926,3.770421574947541,0.3911669850349426,-0.4006134752913172,0.5014158599571013
2002-11-19,0.2776789963245392,0.28125,0.26803600788116455,0.27267900109291077,0.22876790165901184,210952000,0.0,0.0,False,-0.024278396088458387,-0.024577975152163565,3.6546033904420367,0.3911669850349426,-0.41516561874827906,0.49898285990728947
2002-11-20,0.2732140123844147,0.2803570032119751,0.2723209857940674,0.2773210108280182,0.23266230523586273,208740000,0.0,0.0,False,0.017023382863631253,0.016880108801748343,3.733840486035888,0.3911669850349426,-0.40520975916441615,0.49875898710326655
2002-11-21,0.2839289903640747,0.29357099533081055,0.28125,0.29196399450302124,0.24494732916355133,418482400,0.0,0.0,False,0.05280195223388073,0.05145513591269106,3.983796505262365,0.3911669850349426,-0.3738036732786373,0.5015274072178023
2002-11-22,0.287321001291275,0.29107099771499634,0.2839289903640747,0.2858929932117462,0.23985402286052704,227858400,0.0,0.0,False,-0.02079347556234623,-0.02101270421762361,3.880166054422486,0.3911669850349426,-0.386824471295549,0.501877033294312
2002-11-25,0.2862499952316284,0.2882139980792999,0.2805359959602356,0.2851789891719818,0.23925502598285675,199427200,0.0,0.0,False,-0.002497339300490231,-0.002500462853746357,3.867978623941858,0.3911669850349426,-0.3883557786414815,0.49581788379550135
2002-11-26,0.2830359935760498,0.2839289903640747,0.27267900109291077,0.275178998708725,0.23086528480052948,240262400,0.0,0.0,False,-0.03506610215548167,-0.035695679632345004,3.6972775882240114,0.3911669850349426,-0.4098037573904493,0.4967333315024754
2002-11-27,0.2785710096359253,0.2832140028476715,0.2758930027484894,0.2807140052318573,0.2355090081691742,286798400,0.0,0.0,False,0.02011442895217863,0.019914806251119414,3.7917606445410046,0.3911669850349426,-0.3979322970006368,0.4966918638942524
2002-11-29,0.2819640040397644,0.2835710048675537,0.275178998708725,0.2767859995365143,0.23221352696418762,143432800,0.0,0.0,False,-0.01399301551395149,-0.014091840747340607,3.7247094635028004,0.3911669850349426,-0.40635703970915593,0.49685054291119574
2002-12-02,0.2839289903640747,0.2874999940395355,0.26803600788116455,0.2710709869861603,0.22741886973381042,398742400,0.0,0.0,False,-0.020647622440688518,-0.020863764993198326,3.6271554463584463,0.3911669850349426,-0.418614355417814,0.49530893829506106
2002-12-03,0.27142900228500366,0.27392899990081787,0.26964300870895386,0.27071401476860046,0.22711937129497528,227869600,0.0,0.0,False,-0.001316946299072308,-0.0013178142349499428,3.6210617311181323,0.3911669850349426,-0.4193800090907802,0.49518866978100734
2002-12-04,0.2710709869861603,0.27125000953674316,0.2589290142059326,0.26732099056243896,0.2242727130651474,325757600,0.0,0.0,False,-0.012533753565787786,-0.01261296361715208,3.563142482168005,0.3911669850349426,-0.4266573569722064,0.4910109077576241
2002-12-05,0.26839300990104675,0.26928600668907166,0.25946399569511414,0.26124998927116394,0.21917933225631714,243398400,0.0,0.0,False,-0.022710657659680278,-0.022972516904708796,3.459510515403144,0.3911669850349426,-0.43967834545970685,0.4875384858015969
2002-12-06,0.26160699129104614,0.27125000953674316,0.25928598642349243,0.26696398854255676,0.22397325932979584,245358400,0.0,0.0,False,0.021872167526600927,0.02163640326022767,3.55704967648268,0.3911669850349426,-0.4274228963628194,0.4864500320542741
2002-12-09,0.26678600907325745,0.26696398854255676,0.26196399331092834,0.26339301466941833,0.220977321267128,236084800,0.0,0.0,False,-0.013376320332314284,-0.013466589185621986,3.4960931202397783,0.3911669850349426,-0.43508187111601904,0.48651306542614875
2002-12-10,0.26339301466941833,0.2758930027484894,0.26303601264953613,0.27285701036453247,0.228917196393013,308610400,0.0,0.0,False,0.03593072393291852,0.03530027281085488,3.657641000919808,0.3911669850349426,-0.41478395378238786,0.4879274025544341
2002-12-11,0.2732140123844147,0.2766070067882538,0.26928600668907166,0.2766070067882538,0.2320633828639984,253500800,0.0,0.0,False,0.013743775131615399,0.013650185991262309,3.721654571480242,0.3911669850349426,-0.40674087603975995,0.48704622306899314
2002-12-12,0.276964008808136,0.2776789963245392,0.26803600788116455,0.27125000953674316,0.22756902873516083,149340800,0.0,0.0,False,-0.019366924989934864,-0.01955692097418404,3.630210641566001,0.3911669850349426,-0.41823048099309235,0.48723892122832496
2002-12-13,0.27035701274871826,0.27053600549697876,0.26160699129104614,0.26410698890686035,0.22157636284828186,164780000,0.0,0.0,False,-0.02633339835471671,-0.02668633204242931,3.508281460275395,0.3911669850349426,-0.43355044948773314,0.4874110747266519
2002-12-16,0.26446399092674255,0.26964300870895386,0.26089298725128174,0.26517900824546814,0.22247569262981415,251624800,0.0,0.0,False,0.004058780322827582,0.004050565694053673,3.5265795843561287,0.3911669850349426,-0.43125135519823954,0.4866163245851511
2002-12-17,0.26517900824546814,0.27125000953674316,0.26178601384162903,0.26928600668907166,0.2259213626384735,222661600,0.0,0.0,False,0.015487849337288084,0.015369136764639042,3.59668656697188,0.3911669850349426,-0.42244266187676305,0.48673924534155977
2002-12-18,0.26428601145744324,0.26535698771476746,0.2589290142059326,0.2601790130138397,0.21828091144561768,150701600,0.0,0.0,False,-0.03381907360873315,-0.03440416790612826,3.441230885607183,0.3911669850349426,-0.44197511600801687,0.4874544476690403
2002-12-19,0.25946399569511414,0.26642900705337524,0.2517859935760498,0.2535710036754608,0.21273699402809143,347519200,0.0,0.0,False,-0.02539808625871276,-0.025726184957495953,3.3284321204796727,0.3911669850349426,-0.4561478801461534,0.4871291046164853
2002-12-20,0.2551789879798889,0.25999999046325684,0.246070995926857,0.2524999976158142,0.21183843910694122,318096800,0.0,0.0,False,-0.004223783104839618,-0.00423272847445139,3.310149762018746,0.3911669850349426,-0.45844499354152324,0.4852453843751165
2002-12-23,0.2528569996356964,0.25982099771499634,0.252142995595932,0.25874999165534973,0.2170819342136383,125826400,0.0,0.0,False,0.024752330732809247,0.024450954840132474,3.416836014436173,0.3911669850349426,-0.4450402449116544,0.4856338583813275
2002-12-24,0.25785699486732483,0.25839298963546753,0.2553569972515106,0.256428986787796,0.21513473987579346,39340000,0.0,0.0,False,-0.008969858983882806,-0.009010330365811252,3.3772176182317457,0.3911669850349426,-0.45001815565652703,0.4853563462290684
2002-12-26,0.2574999928474426,0.26446399092674255,0.2549999952316284,0.2571429908275604,0.21573381125926971,85422400,0.0,0.0,False,0.0027846334061254474,0.00278076349704296,3.389406564637355,0.3911669850349426,-0.44848665784000563,0.48531848516695963
2002-12-27,0.2555359899997711,0.2567859888076782,0.2501789927482605,0.2510710060596466,0.2106395959854126,80035200,0.0,0.0,False,-0.023613430106859234,-0.023896695276138018,3.285757619512702,0.3911669850349426,-0.4615097795981009,0.48501430738535717
2002-12-30,0.2514289915561676,0.2526789903640747,0.2471430003643036,0.2512499988079071,0.210789754986763,155041600,0.0,0.0,False,0.0007128716737607732,0.0007126177014417618,3.2888128147202567,0.3911669850349426,-0.46112590517337926,0.48469575086787864
2002-12-31,0.25,0.256428986787796,0.2491070032119751,0.2558929920196533,0.21468499302864075,200726400,0.0,0.0,False,0.018479256936004163,0.018310590189653933,3.3680668886738996,0.3911669850349426,-0.4511679123189215,0.48458409595988744
2003-01-02,0.256428986787796,0.26642900705337524,0.2562499940395355,0.26428601145744324,0.22172652184963226,181428800,0.0,0.0,False,0.0327993527710253,0.03227293387603398,3.5113366554829497,0.3911669850349426,-0.4331665750630115,0.48137224457511857
2003-01-03,0.26428601145744324,0.26660698652267456,0.26053598523139954,0.26607099175453186,0.2232239991426468,147453600,0.0,0.0,False,0.006753712999792105,0.006731008847708249,3.5418049284995234,0.3911669850349426,-0.42933834479229793,0.4812544273495589
2003-01-06,0.26839300990104675,0.2746430039405823,0.26571398973464966,0.26607099175453186,0.2232239991426468,390532800,0.0,0.0,False,0.0,0.0,3.5418049284995234,0.3911669850349426,-0.42933834479229793,0.48121840926391046
2003-01-07,0.26410698890686035,0.26785698533058167,0.25839298963546753,0.26517900824546814,0.22247569262981415,342344800,0.0,0.0,False,-0.003352267299693179,-0.0033578987366274966,3.5265795843561296,0.3911669850349426,-0.43125135519823954,0.48015126253197843
2003-01-08,0.26035699248313904,0.26267901062965393,0.25785699486732483,0.25982099771499634,0.21798047423362732,229644800,0.0,0.0,False,-0.020205436122258114,-0.020412357988867466,3.4351180697121038,0.3911669850349426,-0.4427431696104023,0.4803903044781221
2003-01-09,0.26107099652290344,0.26642900705337524,0.2589290142059326,0.26214298605918884,0.2199285328388214,215252800,0.0,0.0,False,0.008936849101017108,0.00889715180229719,3.4747540506463155,0.3911669850349426,-0.4377630494066993,0.4787141251493105
2003-01-10,0.26035699248313904,0.26464301347732544,0.25874999165534973,0.26285699009895325,0.22052758932113647,175100800,0.0,0.0,False,0.002723868861318257,0.002720165853346029,3.4869426938669283,0.3911669850349426,-0.43623158968429576,0.47837533519414954
2003-01-13,0.26607099175453186,0.26607099175453186,0.256428986787796,0.26124998927116394,0.21917933225631714,178942400,0.0,0.0,False,-0.006113779545542375,-0.0061325452209389005,3.459510515403144,0.3911669850349426,-0.43967834545970685,0.47834404265556923
2003-01-14,0.26232099533081055,0.26464301347732544,0.25874999165534973,0.26089298725128174,0.21887987852096558,186860800,0.0,0.0,False,-0.0013662498752453622,-0.0013671840455765113,3.4534177097178187,0.3911669850349426,-0.4404438848503198,0.4783095043496631
2003-01-15,0.26053598523139954,0.26249998807907104,0.2546429932117462,0.2576789855957031,0.2161833941936493,371128800,0.0,0.0,False,-0.012319471052054665,-0.01239598479082424,3.3985539591602425,0.3911669850349426,-0.4473373202129065,0.47767139707361844
2003-01-16,0.2537499964237213,0.26357099413871765,0.2537499964237213,0.26107099652290344,0.2190292328596115,559070400,0.0,0.0,False,0.013164002150012566,0.01307810964530017,3.456456532935574,0.3911669850349426,-0.4400620675079575,0.4760845777354515
2003-01-17,0.25999999046325684,0.25999999046325684,0.2514289915561676,0.2517859935760498,0.21123942732810974,266761600,0.0,0.0,False,-0.0355651409165767,-0.036212987451736144,3.2979620283531217,0.3911669850349426,-0.45997633898157353,0.4700318514240031
2003-01-21,0.2537499964237213,0.25732100009918213,0.25,0.2503570020198822,0.2100406140089035,253456000,0.0,0.0,False,-0.005675139979167687,-0.0056913047733839,3.27357049221707,0.3911669850349426,-0.4630410488499157,0.4698872180141149
2003-01-22,0.2496429979801178,0.2526789903640747,0.24642899632453918,0.247857004404068,0.2079431265592575,215140800,0.0,0.0,False,-0.009986104161536558,-0.010036299751539857,3.230894172140121,0.3911669850349426,-0.46840317686656985,0.4697443664062455
2003-01-23,0.2508929967880249,0.256428986787796,0.2491070032119751,0.2530359923839569,0.21228814125061035,228256000,0.0,0.0,False,0.020895207084975054,0.020679896387978285,3.3192995820216025,0.3911669850349426,-0.457295351161482,0.46686673420581504
2003-01-24,0.254285991191864,0.254285991191864,0.24214300513267517,0.24642899632453918,0.20674510300159454,305468800,0.0,0.0,False,-0.026110918002113626,-0.026457860676563482,3.2065187048088726,0.3911669850349426,-0.47146586774667043,0.4674113196904616
2003-01-27,0.24428600072860718,0.2589290142059326,0.24375000596046448,0.2523210048675537,0.21168829500675201,391406400,0.0,0.0,False,0.023909596567901925,0.02362823811834294,3.3070948699961864,0.3911669850349426,-0.45882882987212714,0.46809683395292
2003-01-28,0.254285991191864,0.26232099533081055,0.2528569996356964,0.26035699248313904,0.21843013167381287,286255200,0.0,0.0,False,0.03184794259335799,0.031351313755109564,3.4442669801599717,0.3911669850349426,-0.4415936415127144,0.46928022598067504
2003-01-29,0.25982099771499634,0.26964300870895386,0.2553569972515106,0.26660698652267456,0.2236737310886383,373044000,0.0,0.0,False,0.024005842850728376,0.023722232509951837,3.5509553548723733,0.3911669850349426,-0.4281886262240211,0.4699111905342611
2003-01-30,0.26750001311302185,0.26910701394081116,0.2551789879798889,0.2557139992713928,0.21453486382961273,407058400,0.0,0.0,False,-0.040858026620050336,-0.04171617190694323,3.365012299836337,0.3911669850349426,-0.45155171055540766,0.46934191230283756
2003-01-31,0.2533929944038391,0.25982099771499634,0.2508929967880249,0.256428986787796,0.21513473987579346,341224800,0.0,0.0,False,0.002796170447415758,0.0027922684349325436,3.3772176182317457,0.3911669850349426,-0.45001815565652703,0.46853482139324754
2003-02-03,0.25732100009918213,0.26625001430511475,0.2562499940395355,0.26178601384162903,0.21962903439998627,264784800,0.0,0.0,False,0.02089060338087445,0.020675386900178915,3.4686603354060006,0.3911669850349426,-0.4385287030796656,0.46895167917866126
2003-02-04,0.2580359876155853,0.26160699129104614,0.2555359899997711,0.26071399450302124,0.21872968971729279,317413600,0.0,0.0,False,-0.004094835116633999,-0.004103241911424285,3.4503619081402706,0.3911669850349426,-0.4408278354632771,0.4672270982730407
2003-02-05,0.26267901062965393,0.26660698652267456,0.25785699486732483,0.2580359876155853,0.21648293733596802,221614400,0.0,0.0,False,-0.010271821736814402,-0.0103249409649577,3.4046485839555443,0.3911669850349426,-0.44657155225758693,0.4672694552634712
2003-02-06,0.256428986787796,0.26053598523139954,0.2539289891719818,0.2576789855957031,0.2161833941936493,179149600,0.0,0.0,False,-0.0013836801459038428,-0.0013846383152455143,3.3985539591602416,0.3911669850349426,-0.4473373202129065,0.46637151387263354
2003-02-07,0.25982099771499634,0.26071399450302124,0.2512499988079071,0.2526789903640747,0.21198858320713043,269701600,0.0,0.0,False,-0.019403946367690494,-0.019594674214964893,3.3132046540413036,0.3911669850349426,-0.45806115721091933,0.46651853504491625
2003-02-10,0.2546429932117462,0.2601790130138397,0.2510710060596466,0.2562499940395355,0.21498453617095947,167888000,0.0,0.0,False,0.014132614683790568,0.014033680329372383,3.3741615134692013,0.3911669850349426,-0.45040214436360193,0.46669058750724685
2003-02-11,0.2589290142059326,0.26124998927116394,0.2535710036754608,0.2562499940395355,0.21498453617095947,164780000,0.0,0.0,False,0.0,0.0,3.3741615134692013,0.3911669850349426,-0.45040214436360193,0.4648625854542944
2003-02-12,0.2548210024833679,0.26071399450302124,0.2548210024833679,0.2569639980792999,0.21558360755443573,228687200,0.0,0.0,False,0.002786578951891938,0.0027827036383398667,3.3863504598748104,0.3911669850349426,-0.44887064654708064,0.46479582578516926
2003-02-13,0.25732100009918213,0.2614290118217468,0.254285991191864,0.25964298844337463,0.2178311049938202,208493600,0.0,0.0,False,0.010425177799369356,0.010371210389136621,3.4320789433093513,0.3911669850349426,-0.44312502504688245,0.46474768091836755
2003-02-14,0.26089298725128174,0.26285699009895325,0.2562499940395355,0.26196399331092834,0.2197784036397934,243297600,0.0,0.0,False,0.008939488444629884,0.008899767764002739,3.471699461808752,0.3911669850349426,-0.43814684764318546,0.4646349506593351
2003-02-18,0.26339301466941833,0.2732140123844147,0.26285699009895325,0.27267900109291077,0.22876790165901184,290897600,0.0,0.0,False,0.040902553983201306,0.04008817716602024,3.6546033904420367,0.3911669850349426,-0.41516561874827906,0.4657878348848747
2003-02-19,0.26910701394081116,0.27053600549697876,0.26214298605918884,0.26517900824546814,0.22247569262981415,240368800,0.0,0.0,False,-0.027504772232323504,-0.02789011068134304,3.526579584356128,0.3911669850349426,-0.43125135519823954,0.4635791287687412
2003-02-20,0.26517900824546814,0.26714301109313965,0.26267901062965393,0.26374998688697815,0.22127683460712433,224352800,0.0,0.0,False,-0.005388714643467352,-0.005403286137545775,3.5021871386650876,0.3911669850349426,-0.43431617934893496,0.46298150737016025
2003-02-21,0.26464301347732544,0.26892900466918945,0.26160699129104614,0.26785698533058167,0.22472237050533295,157444000,0.0,0.0,False,0.015571155039008744,0.015451168553560856,3.572291392615873,0.3911669850349426,-0.42550782887451843,0.45805333204297105
2003-02-24,0.26535698771476746,0.26839300990104675,0.24642899632453918,0.26321399211883545,0.2208271324634552,180252800,0.0,0.0,False,-0.01733355710478901,-0.01748554205962314,3.49303731866223,0.3911669850349426,-0.4354658217289762,0.45453393409178894
2003-02-25,0.26214298605918884,0.26928600668907166,0.26035699248313904,0.26821398735046387,0.22502191364765167,188641600,0.0,0.0,False,0.01899576894107735,0.018817602064231817,3.5783860174111757,0.3911669850349426,-0.42474206091919886,0.4523976585210998
2003-02-26,0.26767900586128235,0.26821398735046387,0.25857099890708923,0.2589290142059326,0.21723219752311707,217095200,0.0,0.0,False,-0.03461758900838452,-0.03523097532133086,3.4198933319387015,0.3911669850349426,-0.4446561038281084,0.4535935173276554
2003-02-27,0.2601790130138397,0.26785698533058167,0.25910699367523193,0.26535698771476746,0.2226250171661377,154341600,0.0,0.0,False,0.024825139663961382,0.024522002587518833,3.5296178012038917,0.3911669850349426,-0.4308696140441127,0.44876111341424785
2003-02-28,0.26535698771476746,0.26946398615837097,0.26374998688697815,0.26803600788116455,0.2248726636171341,195098400,0.0,0.0,False,0.010096109051926705,0.010045483803137701,3.5753493164883947,0.3911669850349426,-0.4251236116027368,0.4487723632106818
2003-03-03,0.26803600788116455,0.27071401476860046,0.25982099771499634,0.26160699129104614,0.21947892010211945,203761600,0.0,0.0,False,-0.023985767893059617,-0.024278110598578834,3.4656060497534353,0.3911669850349426,-0.43891246322203403,0.4417904102883487
2003-03-04,0.26321399211883545,0.26446399092674255,0.25785699486732483,0.25999999046325684,0.21813072264194489,126414400,0.0,0.0,False,-0.006142719581212042,-0.006161663701929026,3.438175084029636,0.3911669850349426,-0.442359066620974,0.44022410810716933
2003-03-05,0.26089298725128174,0.26428601145744324,0.25928598642349243,0.26107099652290344,0.2190292328596115,126683200,0.0,0.0,False,0.00411913648285811,0.00411067606529479,3.456456532935574,0.3911669850349426,-0.4400620675079575,0.43925282930001314
2003-03-06,0.26035699248313904,0.26071399450302124,0.2571429908275604,0.25999999046325684,0.21813072264194489,99859200,0.0,0.0,False,-0.004102238801349967,-0.0041106760652946835,3.438175084029636,0.3911669850349426,-0.442359066620974,0.43857372464649164
2003-03-07,0.25839298963546753,0.26267901062965393,0.2555359899997711,0.25946399569511414,0.21768099069595337,200984000,0.0,0.0,False,-0.002061754257009163,-0.0020638825982315376,3.429024657656786,0.3911669850349426,-0.44350878518925085,0.4383326805961197
2003-03-10,0.25910699367523193,0.26196399331092834,0.2553569972515106,0.2566069960594177,0.2152840942144394,134573600,0.0,0.0,False,-0.011011050959713109,-0.011072121294161616,3.380256441449501,0.3911669850349426,-0.4496363383141646,0.43823234003814004
2003-03-11,0.256428986787796,0.25874999165534973,0.252142995595932,0.2541069984436035,0.21318663656711578,161190400,0.0,0.0,False,-0.00974274321090518,-0.009790514267533185,3.3375807277425453,0.3911669850349426,-0.45499839014258325,0.4379321173140764
2003-03-12,0.2530359923839569,0.2569639980792999,0.2510710060596466,0.2539289891719818,0.21303732693195343,222560800,0.0,0.0,False,-0.0007003705183713516,-0.0007006158923780228,3.3345428140797786,0.3911669850349426,-0.4553800932025923,0.43777572628928296
2003-03-13,0.25839298963546753,0.26428601145744324,0.2530359923839569,0.26285699009895325,0.22052758932113647,335445600,0.0,0.0,False,0.03515938965745424,0.034555414529638555,3.4869426938669275,0.3911669850349426,-0.43623158968429576,0.4392666711954541
2003-03-14,0.26214298605918884,0.26803600788116455,0.2614290118217468,0.26392900943756104,0.22142700850963593,153098400,0.0,0.0,False,0.00407848828016566,0.004070193791840455,3.5052426370576386,0.3911669850349426,-0.43393226683009556,0.4393029578286424
2003-03-17,0.26589301228523254,0.26910701394081116,0.26267901062965393,0.26803600788116455,0.2248726636171341,399912800,0.0,0.0,False,0.015561132901943164,0.01544130003133297,3.575349316488394,0.3911669850349426,-0.4251236116027368,0.4390407042594198
2003-03-18,0.26785698533058167,0.26946398615837097,0.26464301347732544,0.26785698533058167,0.22472237050533295,229980800,0.0,0.0,False,-0.0006683476300927138,-0.0006685710739343608,3.572291392615872,0.3911669850349426,-0.42550782887451843,0.43898877602833053
2003-03-19,0.26910701394081116,0.27053600549697876,0.26410698890686035,0.26696398854255676,0.22397325932979584,141316000,0.0,0.0,False,-0.003333496232940991,-0.003339064709950389,3.557049676482679,0.3911669850349426,-0.4274228963628194,0.43895020269934104
2003-03-20,0.26660698652267456,0.26767900586128235,0.26071399450302124,0.26625001430511475,0.22337429225444794,163178400,0.0,0.0,False,-0.002674279407908875,-0.002677861681176424,3.5448628523720433,0.3911669850349426,-0.4289541275205163,0.43892873005674227
2003-03-21,0.26946398615837097,0.27053600549697876,0.26464301347732544,0.26785698533058167,0.22472237050533295,297948000,0.0,0.0,False,0.00603506445293811,0.006016926391126915,3.572291392615873,0.3911669850349426,-0.42550782887451843,0.4383083603208845
2003-03-24,0.26196399331092834,0.26428601145744324,0.2562499940395355,0.2566069960594177,0.2152840942144394,161100800,0.0,0.0,False,-0.04199971845112582,-0.04290720711896669,3.3802564414495,0.3911669850349426,-0.4496363383141646,0.44013584548561585
2003-03-25,0.25732100009918213,0.26482099294662476,0.2566069960594177,0.25982099771499634,0.21798047423362732,167697600,0.0,0.0,False,0.012524752602029787,0.012446966714084176,3.435118069712103,0.3911669850349426,-0.4427431696104023,0.4393929921480862
2003-03-26,0.25982099771499634,0.25999999046325684,0.2553569972515106,0.25732100009918213,0.2158830314874649,178343200,0.0,0.0,False,-0.009622158835724037,-0.009668750924598658,3.3924426591901433,0.3911669850349426,-0.4481051833447032,0.43942373971039767
2003-03-27,0.2557139992713928,0.26249998807907104,0.2557139992713928,0.25874999165534973,0.2170819342136383,122393600,0.0,0.0,False,0.005553482911152319,0.005538119180161923,3.4168360144361722,0.3911669850349426,-0.4450402449116544,0.43947673884236027
2003-03-28,0.2571429908275604,0.26107099652290344,0.2566069960594177,0.2601790130138397,0.21828091144561768,145303200,0.0,0.0,False,0.00552315528384506,0.005507958591814801,3.4412308856071823,0.3911669850349426,-0.44197511600801687,0.4394181292027936
2003-03-31,0.2558929920196533,0.25946399569511414,0.2507140040397644,0.2524999976158142,0.21183843910694122,256659200,0.0,0.0,False,-0.02951459335591755,-0.029958913431947325,3.310149762018745,0.3911669850349426,-0.45844499354152324,0.4389018377508946
2003-04-01,0.2535710036754608,0.2555359899997711,0.2512499988079071,0.2528569996356964,0.21213792264461517,154341600,0.0,0.0,False,0.00141373557573643,0.0014127371924532494,3.3162431740740628,0.3911669850349426,-0.45767937796267477,0.438682772805376
2003-04-02,0.256428986787796,0.26232099533081055,0.2548210024833679,0.26071399450302124,0.21872968971729279,171371200,0.0,0.0,False,0.031073025466175075,0.030600032270622725,3.4503619081402706,0.3911669850349426,-0.4408278354632771,0.4397494753796478
2003-04-03,0.25999999046325684,0.26249998807907104,0.2562499940395355,0.25821399688720703,0.21663230657577515,145712000,0.0,0.0,False,-0.009588927521583801,-0.009635197309759164,3.407687710358296,0.3911669850349426,-0.4461896968211069,0.436949726507674
2003-04-04,0.25928598642349243,0.26196399331092834,0.2569639980792999,0.25732100009918213,0.2158830314874649,146020000,0.0,0.0,False,-0.0034587412198749945,-0.0034647364933462006,3.3924426591901433,0.3911669850349426,-0.4481051833447032,0.43692806928914574
2003-04-07,0.26517900824546814,0.26696398854255676,0.25732100009918213,0.25874999165534973,0.2170819342136383,196862400,0.0,0.0,False,0.005553482911152319,0.005538119180161923,3.4168360144361722,0.3911669850349426,-0.4450402449116544,0.436953758388004
2003-04-08,0.25910699367523193,0.26160699129104614,0.256428986787796,0.2580359876155853,0.21648293733596802,128934400,0.0,0.0,False,-0.002759312422012994,-0.0027631263420143143,3.4046485839555443,0.3911669850349426,-0.44657155225758693,0.4366209102933079
2003-04-09,0.25928598642349243,0.26107099652290344,0.2524999976158142,0.2533929944038391,0.2125876396894455,146725600,0.0,0.0,False,-0.017993555032363884,-0.018157407545709135,3.3253932972619165,0.3911669850349426,-0.4565296974885158,0.43620849639172554
2003-04-10,0.2535710036754608,0.2569639980792999,0.2535710036754608,0.2566069960594177,0.2152840942144394,107100000,0.0,0.0,False,0.012683966616934939,0.012604198918076029,3.380256441449501,0.3911669850349426,-0.4496363383141646,0.4363368364471075
2003-04-11,0.2508929967880249,0.25785699486732483,0.23089300096035004,0.23571400344371796,0.1977556198835373,1392708800,0.0,0.0,False,-0.08142020150101015,-0.08492649895104191,3.023615079360585,0.3911669850349426,-0.4944470585474591,0.443426512022185
2003-04-14,0.2448209971189499,0.24553599953651428,0.24107100069522858,0.24250000715255737,0.2034488171339035,502958400,0.0,0.0,False,0.0287890541554221,0.0283824350155967,3.13945115178087,0.3911669850349426,-0.479892667537549,0.44450407222235866
2003-04-15,0.24267899990081787,0.24285699427127838,0.23749999701976776,0.23910699784755707,0.20060224831104279,303968000,0.0,0.0,False,-0.013991572243878925,-0.014090376996029531,3.08153372194072,0.3911669850349426,-0.4871697868542685,0.44352713555309564
2003-04-16,0.23196400701999664,0.24410699307918549,0.23071399331092834,0.23642900586128235,0.19835548102855682,1016176000,0.0,0.0,False,-0.011200110175247135,-0.011263303701903763,3.0358200945709974,0.3836759328842163,-0.48301296998888,0.443305238897252
2003-04-17,0.23571400344371796,0.23660700023174286,0.22714300453662872,0.23428599536418915,0.19655761122703552,616257600,0.0,0.0,False,-0.009063877600954506,-0.00910520445007565,2.9992399152143334,0.3836759328842163,-0.4876988771501818,0.44267476909916814
2003-04-21,0.23446400463581085,0.23553599417209625,0.23178599774837494,0.23464299738407135,0.19685707986354828,152320000,0.0,0.0,False,0.0015235667275528275,0.0015224072772833433,3.0053330240846554,0.3836759328842163,-0.48691835220491986,0.44244414510433844
2003-04-22,0.23535700142383575,0.24321399629116058,0.23375000059604645,0.24124999344348907,0.2024001032114029,300568800,0.0,0.0,False,0.028157602214239796,0.027768464829191628,3.118113598112389,0.3836759328842163,-0.4724712032628794,0.44319082099539187
2003-04-23,0.24160699546337128,0.24339300394058228,0.23857100307941437,0.24250000715255737,0.2034488171339035,209680800,0.0,0.0,False,0.005181390255543761,0.005168013041534165,3.1394511517808708,0.3836759328842163,-0.46973787069594686,0.4431464403545991
2003-04-24,0.24142900109291077,0.24303600192070007,0.23214299976825714,0.23999999463558197,0.2013513743877411,325108000,0.0,0.0,False,-0.010309436917403825,-0.0103629472541862,3.096775741258911,0.3836759328842163,-0.4752045746676953,0.44286334298562063
2003-04-25,0.24035699665546417,0.24250000715255737,0.23624999821186066,0.23839299380779266,0.20000319182872772,205318400,0.0,0.0,False,-0.006695671003552173,-0.006718187573960219,3.069345078720108,0.3836759328842163,-0.47871843217988963,0.44257564438150704
2003-04-28,0.24071399867534637,0.2492859959602356,0.23982100188732147,0.2475000023841858,0.20764365792274475,636798400,0.0,0.0,False,0.038201720803335615,0.03749010189693796,3.224801063269801,0.3836759328842163,-0.45880457926610074,0.4421693932053908
2003-04-29,0.2496429979801178,0.2528569996356964,0.24250000715255737,0.2510710060596466,0.2106395959854126,458236800,0.0,0.0,False,0.014428266640257759,0.014325169691394964,3.2857576195127027,0.3836759328842163,-0.4509960674312655,0.440365077632347
2003-04-30,0.2487500011920929,0.2562499940395355,0.2473209947347641,0.2539289891719818,0.21303732693195343,458175200,0.0,0.0,False,0.011383096968657691,0.011318797015347428,3.3345428140797795,0.3836759328842163,-0.44474670243066117,0.44031581635144507
2003-05-01,0.2544640004634857,0.2569639980792999,0.25,0.256428986787796,0.21513473987579346,342759200,0.0,0.0,False,0.00984528380094618,0.00979713476374755,3.3772176182317466,0.3836759328842163,-0.4392800761346798,0.4403472908175501
2003-05-02,0.25821399688720703,0.26053598523139954,0.256071001291275,0.2580359876155853,0.21648293733596802,321182400,0.0,0.0,False,0.006266758501918046,0.006247204023796918,3.404648583955546,0.3836759328842163,-0.43576617978460197,0.44029259550761296
2003-05-05,0.26374998688697815,0.30142900347709656,0.26339301466941833,0.287321001291275,0.24105212092399597,1555708000,0.0,0.0,False,0.11349247146392005,0.10750144654642058,3.9045430376787165,0.3836759328842163,-0.3717298890448273,0.4550326283357705
2003-05-06,0.2878569960594177,0.3196429908275604,0.2874999940395355,0.3125,0.2621763348579407,1514492000,0.0,0.0,False,0.0876333875552382,0.08400413168237278,4.3343447584809605,0.3836759328842163,-0.31667245092212015,0.46220305388180266
2003-05-07,0.3094640076160431,0.32571399211883545,0.3055360019207001,0.3151789903640747,0.2644239664077759,1054379200,0.0,0.0,False,0.008572976470409,0.008536437192691272,4.380075970580467,0.3836759328842163,-0.31081429992229315,0.4622345153077621
2003-05-08,0.3160710036754608,0.3226790130138397,0.3087500035762787,0.3214290142059326,0.26966744661331177,687736000,0.0,0.0,False,0.01982982207236761,0.01963577227113226,4.486761919812898,0.3836759328842163,-0.29714787011493216,0.4547430808091037
2003-05-09,0.32732099294662476,0.32857099175453186,0.3192859888076782,0.32678601145744324,0.27416175603866577,588386400,0.0,0.0,False,0.016666117775048228,0.016528762057669635,4.578204940172149,0.3836759328842163,-0.2854340537398241,0.4550286496521466
2003-05-12,0.32410699129104614,0.33464300632476807,0.32374998927116394,0.33142900466918945,0.2780570387840271,419372800,0.0,0.0,False,0.014207972700656102,0.014107985421297188,4.65745992368078,0.3836759328842163,-0.27528152028254094,0.45388866025090024
2003-05-13,0.32910698652267456,0.3387500047683716,0.3205359876155853,0.33339300751686096,0.27970483899116516,446796000,0.0,0.0,False,0.005926122979458048,0.005908632578833689,4.690986726939868,0.3836759328842163,-0.27098674944624945,0.4531207677326956
2003-05-14,0.3362500071525574,0.33642899990081787,0.32910698652267456,0.33125001192092896,0.2779069244861603,355488000,0.0,0.0,False,-0.00642789917932618,-0.006448647081326945,4.654405638028215,0.3787328600883484,-0.2662191381510125,0.4476197497692366
2003-05-15,0.33214300870895386,0.3366070091724396,0.32982099056243896,0.33446401357650757,0.2806033790111542,284995200,0.0,0.0,False,0.009702725219889796,0.00965595606370537,4.709268782215799,0.37768399715423584,-0.2570419156611409,0.4475813551293636
2003-05-16,0.33196398615837097,0.339464008808136,0.32642900943756104,0.3357140123844147,0.28165203332901,341628000,0.0,0.0,False,0.003737140734196842,0.00373017497305572,4.730605123144295,0.3772343099117279,-0.2533764137336394,0.44759972476542426
2003-05-19,0.33089300990104675,0.33303600549697876,0.32249999046325684,0.32321399450302124,0.2711649537086487,445888800,0.0,0.0,False,-0.03723416975339533,-0.037945063683680925,4.517230799199464,0.3772343099117279,-0.2811763230865698,0.44902780156714917
2003-05-20,0.32321399450302124,0.32428601384162903,0.3142859935760498,0.3176789879798889,0.2665211856365204,416220000,0.0,0.0,False,-0.017125251654451445,-0.017273584709611125,4.422746833327483,0.3772343099117279,-0.29348635944889045,0.4492127606720248
2003-05-21,0.3176789879798889,0.32303598523139954,0.3155359923839569,0.3187499940395355,0.26741984486579895,305009600,0.0,0.0,False,0.0033718116146463917,0.003366139803806517,4.441031314083383,0.3772343099117279,-0.2911041285497741,0.4463226745147429
2003-05-22,0.3194639980792999,0.32857099175453186,0.316785991191864,0.32571399211883545,0.2732624113559723,178460800,0.0,0.0,False,0.02184791668361541,0.021612671201053795,4.559906512906419,0.3772343099117279,-0.2756162306129706,0.4453232629120347
2003-05-23,0.32517901062965393,0.32964301109313965,0.32071399688720703,0.32714301347732544,0.2744612395763397,206718400,0.0,0.0,False,0.004387095226228377,0.004377499977244549,4.584298352227467,0.36255255341529846,-0.24297529560645925,0.4438768617465828
2003-05-27,0.32071399688720703,0.3375000059604645,0.31982100009918213,0.3371430039405823,0.28285089135169983,290130400,0.0,0.0,False,0.030567710720502683,0.03010982585694264,4.7549975688353365,0.36255255341529846,-0.21983478343428353,0.4431577807532323
2003-05-28,0.33035698533058167,0.33321401476860046,0.32410699129104614,0.32642900943756104,0.27386224269866943,339679200,0.0,0.0,False,-0.03177875314472256,-0.03229465702069412,4.57211092174684,0.36255255341529846,-0.24462746126362434,0.4442089477702601
2003-05-29,0.32660698890686035,0.33035698533058167,0.3196429908275604,0.32321399450302124,0.2711649537086487,333765600,0.0,0.0,False,-0.009849072159204386,-0.00989789510874219,4.5172307991994645,0.36255255341529846,-0.2520671799047204,0.4443029705373835
2003-05-30,0.32357099652290344,0.32464298605918884,0.3130359947681427,0.3205359876155853,0.26891815662384033,382748800,0.0,0.0,False,-0.008285720754395154,-0.008320238138445117,4.4715165654597495,0.34906867146492004,-0.22961245563721266,0.4442556415985674
2003-06-02,0.32321399450302124,0.32660698890686035,0.3083930015563965,0.3116070032119751,0.2614271342754364,418588800,0.0,0.0,False,-0.027856141966949077,-0.028251483381310838,4.319101223237789,0.34322598576545715,-0.23832359693743543,0.4435852307289622
2003-06-03,0.3114289939403534,0.3155359923839569,0.30392900109291077,0.3091070055961609,0.259329617023468,360858400,0.0,0.0,False,-0.008023334141583294,-0.00805569429406282,4.2764242967908475,0.3412788212299347,-0.24012390780983695,0.4433554686144963
2003-06-04,0.3089289963245392,0.3176789879798889,0.306071013212204,0.3142859935760498,0.26367461681365967,271202400,0.0,0.0,False,0.016754738005102077,0.016615925745263424,4.364829403487333,0.3403794467449188,-0.2253509448493285,0.44367094656524575
2003-06-05,0.3116070032119751,0.316785991191864,0.3094640076160431,0.3149999976158142,0.26427382230758667,205497600,0.0,0.0,False,0.002272518686736058,0.002269940421510383,4.377021078557909,0.3319898247718811,-0.20397011417691457,0.44367580442281185
2003-06-06,0.316785991191864,0.32214298844337463,0.306071013212204,0.3062500059604645,0.25693270564079285,241388000,0.0,0.0,False,-0.027778448136454248,-0.02817156647871555,4.227655777398566,0.3218022584915161,-0.20158203101123817,0.44385710671571615
2003-06-09,0.30250000953674316,0.30428600311279297,0.29696398973464966,0.29982098937034607,0.25153905153274536,259952000,0.0,0.0,False,-0.020992477756366812,-0.021215952881928627,4.117914329773584,0.3218022584915161,-0.2183428024655183,0.4430425018274664
2003-06-10,0.30160701274871826,0.3087500035762787,0.29910698533058167,0.3067860007286072,0.2573823928833008,176646400,0.0,0.0,False,0.023230354551109222,0.022964637135569205,4.236805294216428,0.30772021412849426,-0.16358308272908584,0.4436611190475492
2003-06-11,0.3062500059604645,0.3126789927482605,0.30017900466918945,0.3116070032119751,0.2614271342754364,225114400,0.0,0.0,False,0.01571491098060296,0.015592710352364127,4.319101223237789,0.30772021412849426,-0.1504388653315032,0.44143603261029385
2003-06-12,0.3133929967880249,0.3192859888076782,0.3116070032119751,0.3173210024833679,0.26622089743614197,252588000,0.0,0.0,False,0.01833689977894526,0.018170806187232918,4.4166370492823654,0.30772021412849426,-0.13486054794899982,0.4414604297925837
2003-06-13,0.3169640004634857,0.3205359876155853,0.3058930039405823,0.3110710084438324,0.26097744703292847,191245600,0.0,0.0,False,-0.019695863298902938,-0.019892411891576867,4.309951706419927,0.30772021412849426,-0.15190021633108408,0.44105062018166125
2003-06-16,0.3142859935760498,0.32624998688697815,0.3116070032119751,0.32624998688697815,0.27371200919151306,238526400,0.0,0.0,False,0.04879564231838707,0.04764249853727497,4.569054210614302,0.30772021412849426,-0.11051664263687422,0.4428233959678565
2003-06-17,0.32875001430511475,0.33035698533058167,0.32124999165534973,0.32482099533081055,0.2725133001804352,177464000,0.0,0.0,False,-0.004379453479657736,-0.004389071377076392,4.544664796773225,0.30187684297561646,-0.09726994129706423,0.4422994006065119
2003-06-18,0.32946398854255676,0.3478569984436035,0.32696399092674255,0.3414289951324463,0.2864466905593872,454983200,0.0,0.0,False,0.0511292122979925,0.049865026581606214,4.828159140288649,0.2864466905593872,0.0,0.4448420076833403
2003-06-19,0.3457140028476715,0.350178986787796,0.33517900109291077,0.3417859971523285,0.28674623370170593,381528000,0.0,0.0,False,0.0010457203807583415,0.0010451739960781966,4.834253765083951,0.28674623370170593,0.0,0.41837196644613206
2003-06-20,0.3455359935760498,0.3496429920196533,0.3375000059604645,0.3428570032119751,0.2876448333263397,356546400,0.0,0.0,False,0.0031337800431883167,0.0031288799889679086,4.852537033099868,0.2876448333263397,0.0,0.418376240568046
2003-06-23,0.3446429967880249,0.35160699486732483,0.3348209857940674,0.3403570055961609,0.2855474352836609,307361600,0.0,0.0,False,-0.007291624252118156,-0.007318338081587785,4.809862532132897,0.2876448333263397,-0.007291624252118156,0.4181473499953613
2003-06-24,0.3476789891719818,0.3512499928474426,0.33428600430488586,0.33535701036453247,0.2813524603843689,514382400,0.0,0.0,False,-0.01469099134133256,-0.014799972633831664,4.724509891979,0.2876448333263397,-0.021875494404698714,0.4177323674221199
2003-06-25,0.3367860019207001,0.3464289903640747,0.33410701155662537,0.3408930003643036,0.2859970033168793,329812000,0.0,0.0,False,0.016507916533465616,0.016373142086892577,4.819009623470788,0.2876448333263397,-0.005728696706994052,0.41794973089047405
2003-06-26,0.33392900228500366,0.3449999988079071,0.33392900228500366,0.3444640040397644,0.2889929413795471,161705600,0.0,0.0,False,0.010475417671941045,0.010420930669980342,4.879966179713689,0.2889929413795471,0.0,0.4165632472013977
2003-06-27,0.3446429967880249,0.3448210060596466,0.33000001311302185,0.33446401357650757,0.2806033790111542,365792000,0.0,0.0,False,-0.02903033661771881,-0.029460053833579306,4.709268782215799,0.2889929413795471,-0.02903033661771881,0.4165547113638458
2003-06-30,0.3335709869861603,0.3430359959602356,0.33196398615837097,0.3403570055961609,0.2855474352836609,222152000,0.0,0.0,False,0.017619375397151416,0.017465953710537847,4.809862532132896,0.2889929413795471,-0.011922457619340632,0.4151568488686903
2003-07-01,0.3369640111923218,0.3425000011920929,0.33053600788116455,0.3408930003643036,0.2859970033168793,180992000,0.0,0.0,False,0.001574407533276423,0.0015731694530608648,4.819009623470786,0.2889929413795471,-0.010366820893155104,0.41341221069307943
2003-07-02,0.3398210108280182,0.3464289903640747,0.3396430015563965,0.3441070020198822,0.2886933982372284,325298400,0.0,0.0,False,0.009428053053274654,0.009383886348097979,4.873871554918384,0.2889929413795471,-0.0010365067772548642,0.4134273903983706
2003-07-03,0.3392859995365143,0.3491069972515106,0.3389289975166321,0.341607004404068,0.28659602999687195,137771200,0.0,0.0,False,-0.007265037071034652,-0.007291555971449289,4.831197660321406,0.2889929413795471,-0.008294013588128424,0.4119947827930959
2003-07-07,0.3441070020198822,0.36035698652267456,0.341607004404068,0.35482099652290344,0.29768216609954834,286272000,0.0,0.0,False,0.03868209933960842,0.037952697387528544,5.056760627486851,0.29768216609954834,0.0,0.4082428433388691
2003-07-08,0.3485710024833679,0.3660709857940674,0.348035991191864,0.36428600549697876,0.3056228458881378,256737600,0.0,0.0,False,0.02667502690078516,0.02632545136939902,5.218324880156679,0.3056228458881378,0.0,0.40713847159830574
2003-07-09,0.36089301109313965,0.36517900228500366,0.3551790118217468,0.3551790118217468,0.297982394695282,213645600,0.0,0.0,False,-0.024999607508570665,-0.025317405429058762,5.062869198791982,0.3056228458881378,-0.024999607508570665,0.4070299627336627
2003-07-10,0.35499998927116394,0.35607099533081055,0.345892995595932,0.3496429920196533,0.2933380603790283,170934400,0.0,0.0,False,-0.015585935273132456,-0.0157086729536629,4.968373711890142,0.3056228458881378,-0.04019590051722077,0.40715987779667395
2003-07-11,0.35107100009918213,0.35714301466941833,0.3487499952316284,0.35446399450302124,0.2973826229572296,136858400,0.0,0.0,False,0.013788059323005086,0.013693868848068,5.050666002691547,0.3056228458881378,-0.02696206465508877,0.403507829495858
2003-07-14,0.35732099413871765,0.36428600549697876,0.35482099652290344,0.35535699129104614,0.2981317639350891,188406400,0.0,0.0,False,0.002519114837342906,0.002515947186230393,5.065908325194734,0.3056228458881378,-0.02451087035486399,0.4011065301740256
2003-07-15,0.35749998688697815,0.36142900586128235,0.3469640016555786,0.350178986787796,0.2937875986099243,206645600,0.0,0.0,False,-0.014571293135040242,-0.014678497101601637,4.97752019685804,0.3056228458881378,-0.03872500841296844,0.39935225632457866
2003-07-16,0.35660699009895325,0.35714301466941833,0.3460710048675537,0.35482099652290344,0.29768216609954834,250930400,0.0,0.0,False,0.013256405335185795,0.013169308080625787,5.05676062748685,0.3056228458881378,-0.025981957485913476,0.398998484245491
2003-07-17,0.36053600907325745,0.3741070032119751,0.35946398973464966,0.3732140064239502,0.31311315298080444,751212000,0.0,0.0,False,0.051837122402877744,0.05053827571540668,5.370725669498817,0.31311315298080444,0.0,0.38191408649112835
2003-07-18,0.3732140064239502,0.3782140016555786,0.36428600549697876,0.3725000023841858,0.31251415610313416,298838400,0.0,0.0,False,-0.0019130364597204075,-0.0019148686510406115,5.358538239018189,0.31311315298080444,-0.0019130364597204075,0.3795523491062648
2003-07-21,0.3694640100002289,0.3714289963245392,0.36250001192092896,0.3680360019207001,0.30876901745796204,183808800,0.0,0.0,False,-0.011983900799476643,-0.01205628662965521,5.282338147532116,0.31311315298080444,-0.013874011620037985,0.3797785067107961
2003-07-22,0.3726789951324463,0.3742859959602356,0.3660709857940674,0.3714289963245392,0.311615526676178,198424800,0.0,0.0,False,0.00921889521704844,0.009176660575256509,5.340254364632281,0.31311315298080444,-0.0047830194623548206,0.37983175959752347
2003-07-23,0.3741070032119751,0.3742859959602356,0.36535701155662537,0.3712500035762787,0.31146547198295593,143035200,0.0,0.0,False,-0.00048153792213945223,-0.0004816538987576023,5.3372012917197,0.31311315298080444,-0.005262254179240866,0.3784970465913173
2003-07-24,0.3757140040397644,0.3839290142059326,0.36392900347709656,0.36625000834465027,0.30727067589759827,229236000,0.0,0.0,False,-0.013467932925763315,-0.01355944814383259,5.2518522897857585,0.31311315298080444,-0.018659315418679823,0.3756212102745912
2003-07-25,0.36446401476860046,0.3851790130138397,0.36428600549697876,0.38464298844337463,0.3227016031742096,216686400,0.0,0.0,False,0.0502193293633848,0.048999027463960974,5.565816119057741,0.3227016031742096,0.0,0.3744358049035375
2003-07-28,0.3839290142059326,0.3839290142059326,0.3725000023841858,0.3748210072517395,0.3144613802433014,170357600,0.0,0.0,False,-0.025535116187383022,-0.025866795765774057,5.398157241592609,0.3227016031742096,-0.025535116187383022,0.37542498298869387
2003-07-29,0.3748210072517395,0.3764289915561676,0.36642900109291077,0.3700000047683716,0.3104167580604553,197120000,0.0,0.0,False,-0.012862063315109529,-0.012945495833131135,5.315863738051219,0.3227016031742096,-0.038068745221331746,0.3729001388214022
2003-07-30,0.3708930015563965,0.3732140064239502,0.36017900705337524,0.36214300990104675,0.3038250803947449,173594400,0.0,0.0,False,-0.021234928509970108,-0.021463633083008936,5.181746823094988,0.3227016031742096,-0.05849528664806258,0.37269386134298615
2003-07-31,0.3703570067882538,0.3812499940395355,0.3673210144042969,0.3764289915561676,0.3158104419708252,301464800,0.0,0.0,False,0.03944822975281803,0.03869002404812653,5.425605792046192,0.3227016031742096,-0.021354592402394235,0.3744241495237606
2003-08-01,0.375,0.3798210024833679,0.368571013212204,0.3701789975166321,0.31056690216064453,149604000,0.0,0.0,False,-0.016603440270873238,-0.0167428223537905,5.318918630073776,0.3227016031742096,-0.037603472973805396,0.37351696231177367
2003-08-04,0.36660701036453247,0.3839290142059326,0.36214300990104675,0.3787499964237213,0.31775766611099243,230115200,0.0,0.0,False,0.023153671239018125,0.022889691953080906,5.465224794620611,0.3227016031742096,-0.015320460185467955,0.37327129125758435
2003-08-05,0.3812499940395355,0.3821429908275604,0.35892900824546814,0.36392900347709656,0.30532339215278625,249440800,0.0,0.0,False,-0.039131310694681676,-0.039917518988558436,5.212232074471353,0.3227016031742096,-0.05385226119264663,0.374001764872812
2003-08-06,0.35821399092674255,0.36017900705337524,0.3482140004634857,0.3505359888076782,0.29408714175224304,245464800,0.0,0.0,False,-0.036801144914964445,-0.03749539308584967,4.983614821653342,0.3227016031742096,-0.08867158123946195,0.3723439091992382
2003-08-07,0.35232099890708923,0.35874998569488525,0.3467859923839569,0.35589298605918884,0.29858145117759705,174378400,0.0,0.0,False,0.015282237089917716,0.01516663993897947,5.075057842012594,0.3227016031742096,-0.07474444427718363,0.37215335734810406
2003-08-08,0.35910698771476746,0.35946398973464966,0.3499999940395355,0.3507139980792999,0.29423657059669495,137659200,0.0,0.0,False,-0.01455174312994334,-0.014658658212155697,4.9866551607960785,0.3227016031742096,-0.08820852545361502,0.3721202358611537
2003-08-11,0.3539290130138397,0.35589298605918884,0.3483929932117462,0.35107100009918213,0.2945359945297241,137228000,0.0,0.0,False,0.0010176299037947256,0.0010171124694921705,4.992747360111411,0.3227016031742096,-0.08728065918309169,0.37152992694271625
2003-08-12,0.35285699367523193,0.35357099771499634,0.3474999964237213,0.3517859876155853,0.2951359152793884,164438400,0.0,0.0,False,0.0020368333949205564,0.002034761862215618,5.004953588061809,0.3227016031742096,-0.08542160194952586,0.3715250805187949
2003-08-13,0.35464298725128174,0.36321398615837097,0.3496429920196533,0.36035698652267456,0.30232658982276917,284099200,0.0,0.0,False,0.02436394275015208,0.024071876315078383,5.151257933498667,0.3227016031742096,-0.0631388662188983,0.3711637689030407
2003-08-14,0.36089301109313965,0.36303600668907166,0.35607099533081055,0.35660699009895325,0.2991805374622345,192780000,0.0,0.0,False,-0.01040613848215921,-0.010460660916386972,5.087247091603199,0.3227016031742096,-0.07288797291557714,0.36936650910382535
2003-08-15,0.35749998688697815,0.35839301347732544,0.35107100009918213,0.35196399688720703,0.29528525471687317,125865600,0.0,0.0,False,-0.01301984005511403,-0.013105341123653316,5.007992108094568,0.3227016031742096,-0.08495882322138881,0.36859857972421
2003-08-18,0.35464298725128174,0.36446401476860046,0.35214298963546753,0.36321398615837097,0.30472347140312195,192774400,0.0,0.0,False,0.03196304771566871,0.03146285994123859,5.200025846520956,0.3227016031742096,-0.055711318426212464,0.3697005836042611
2003-08-19,0.36375001072883606,0.36517900228500366,0.35714301466941833,0.36285701394081116,0.30442407727241516,133688800,0.0,0.0,False,-0.0009825108952986605,-0.0009829938755098128,5.193934253575615,0.3227016031742096,-0.056639092344165864,0.36958453326442153
2003-08-20,0.36035698652267456,0.3798210024833679,0.35964301228523254,0.3751789927482605,0.3147616982460022,273212800,0.0,0.0,False,0.03395796109890603,0.03339411868227602,5.404267632007717,0.3227016031742096,-0.0246044793397604,0.3709868844193313
2003-08-21,0.3755359947681427,0.38767901062965393,0.3741070032119751,0.38714298605918884,0.324799120426178,255326400,0.0,0.0,False,0.03188895674444803,0.031391061216240475,5.60849304550468,0.324799120426178,0.0,0.3720542408354556
2003-08-22,0.38946399092674255,0.39285698533058167,0.368571013212204,0.372857004404068,0.31281372904777527,250264000,0.0,0.0,False,-0.036900935454124206,-0.03759900171069639,5.364633470183484,0.324799120426178,-0.036900935454124206,0.3738740454897432
2003-08-25,0.3710710108280182,0.3733929991722107,0.36589300632476807,0.3725000023841858,0.31251415610313416,137782400,0.0,0.0,False,-0.0009576719843883419,-0.0009581308451853282,5.358538239018189,0.324799120426178,-0.03782326844643047,0.3735201730757898
2003-08-26,0.3705359995365143,0.3762499988079071,0.36339300870895386,0.3758929967880249,0.3153606951236725,164959200,0.0,0.0,False,0.009108512254398349,0.009067279944193849,5.416455062488346,0.324799120426178,-0.02905926989617791,0.37332992578504665
2003-08-27,0.3733929991722107,0.38357099890708923,0.368928998708725,0.38357099890708923,0.3218022584915161,225702400,0.0,0.0,False,0.020426018420962366,0.02022020521697343,5.54751769179201,0.324799120426178,-0.009226816657414538,0.3710284892891693
2003-08-28,0.3808929920196533,0.39678600430488586,0.3808929920196533,0.39625000953674316,0.3324396014213562,319625600,0.0,0.0,False,0.03305552602304229,0.0325209408933319,5.7639493332393705,0.3324396014213562,0.0,0.37215430110057796
2003-08-29,0.39642900228500366,0.4080359935760498,0.39375001192092896,0.4037500023841858,0.3387318551540375,263155200,0.0,0.0,False,0.018927509555957123,0.018750612903387552,5.891974048880268,0.3387318551540375,0.0,0.3725380310520717
2003-09-02,0.4046429991722107,0.4089289903640747,0.4000000059604645,0.4080359935760498,0.3423275649547577,242132800,0.0,0.0,False,0.01061521007253674,0.010559264299259132,5.965133801223604,0.3423275649547577,0.0,0.3726354463458216
2003-09-03,0.4071429967880249,0.4164290130138397,0.4064289927482605,0.4098210036754608,0.3438251316547394,268828000,0.0,0.0,False,0.004374659984449636,0.004365118975120585,5.995603893350154,0.3438251316547394,0.0,0.3693171406469408
2003-09-04,0.41357100009918213,0.4151790142059326,0.4066070020198822,0.4076789915561676,0.34202811121940613,199780000,0.0,0.0,False,-0.0052265534711923856,-0.00524025968013405,5.9590409955382775,0.3438251316547394,-0.0052265534711923856,0.3682888657176884
2003-09-05,0.4058929979801178,0.4133929908275604,0.400178998708725,0.4017859995365143,0.3370840549468994,240133600,0.0,0.0,False,-0.01445511672967481,-0.014560609773144837,5.858447245621179,0.3438251316547394,-0.019606119760347207,0.36795286451537573
2003-09-08,0.4014289975166321,0.4069640040397644,0.4012500047683716,0.4060710072517395,0.34067898988723755,167244000,0.0,0.0,False,0.010664802703006737,0.01060833481909458,5.931591232344709,0.3438251316547394,-0.009150412456356172,0.36785619642079914
2003-09-09,0.4023210108280182,0.4048210084438324,0.39500001072883606,0.3994640111923218,0.33513590693473816,180370400,0.0,0.0,False,-0.016270692109114582,-0.016404513381894453,5.81880944557699,0.3438251316547394,-0.025272221021721997,0.36830387330195347
2003-09-10,0.3973209857940674,0.4037500023841858,0.3948209881782532,0.3960709869861603,0.3322893977165222,224890400,0.0,0.0,False,-0.008493596655312241,-0.008529872803415299,5.760893228476826,0.3438251316547394,-0.03355116562509186,0.3684229574285897
2003-09-11,0.3973209857940674,0.4069640040397644,0.39464300870895386,0.4028570055961609,0.3379826545715332,213684800,0.0,0.0,False,0.017133429155834712,0.01698830723724808,5.876730513637097,0.3438251316547394,-0.01699258298859041,0.36870142353276614
2003-09-12,0.401964008808136,0.4132139980792999,0.39839300513267517,0.4124999940395355,0.3460727632045746,179989600,0.0,0.0,False,0.023936461009507637,0.023654474896745152,6.0413351054496625,0.3460727632045746,0.0,0.369129718103097
2003-09-15,0.4073210060596466,0.4089289903640747,0.39500001072883606,0.39660701155662537,0.33273905515670776,226844800,0.0,0.0,False,-0.03852862595830708,-0.03929048658402987,5.770042138924696,0.3460727632045746,-0.03852862595830708,0.3713717510253611
2003-09-16,0.39660701155662537,0.4051789939403534,0.39642900228500366,0.3992860019207001,0.3349865972995758,269007200,0.0,0.0,False,0.006754668885531112,0.006731958320526547,5.815771531914225,0.3460727632045746,-0.032034205183738784,0.37079022578268417
2003-09-17,0.3994640111923218,0.3996430039405823,0.39017900824546814,0.39500001072883606,0.3313908278942108,289396800,0.0,0.0,False,-0.010734069465320517,-0.010792095197360529,5.742610566830904,0.3460727632045746,-0.04242441726535062,0.37053065044684114
2003-09-18,0.39464300870895386,0.410535991191864,0.39196398854255676,0.4085710048675537,0.34277641773223877,252907200,0.0,0.0,False,0.0343569854071597,0.033779963511061085,5.974266339681674,0.3460727632045746,-0.009525006943083891,0.3717280766571705
2003-09-19,0.4085710048675537,0.4116069972515106,0.4005360007286072,0.4032140076160431,0.33828210830688477,205956800,0.0,0.0,False,-0.013111489568295664,-0.013198203951482699,5.882823319322422,0.3460727632045746,-0.02251160948220743,0.37071368144957434
2003-09-22,0.3960709869861603,0.4017859995365143,0.39142900705337524,0.39428600668907166,0.3307918608188629,179821600,0.0,0.0,False,-0.022142014916221364,-0.022390829017032356,5.730423742720268,0.3460727632045746,-0.04415517200548558,0.37106054654537207
2003-09-23,0.39321398735046387,0.4010710120201111,0.39071398973464966,0.4005360007286072,0.3360353708267212,132451200,0.0,0.0,False,0.015851387621443225,0.015727066431355474,5.837110298322692,0.3460727632045746,-0.02900370513099282,0.3713107392144721
2003-09-24,0.39660701155662537,0.39839300513267517,0.3764289915561676,0.3807139992713928,0.31940531730651855,301285600,0.0,0.0,False,-0.049488997182912775,-0.050755541300466035,5.498748566029736,0.3460727632045746,-0.0770573380323838,0.3745133973151504
2003-09-25,0.381071001291275,0.3816069960594177,0.36160698533058167,0.3648209869861603,0.30607175827026367,574380800,0.0,0.0,False,-0.04174495011133228,-0.04264130482806111,5.227458631354732,0.3460727632045746,-0.11558553341184219,0.3765892269835236
2003-09-26,0.36250001192092896,0.38749998807907104,0.35982099175453186,0.3694640100002289,0.309967041015625,347250400,0.0,0.0,False,0.012726697710939261,0.012646393910689877,5.306713614863364,0.3460727632045746,-0.10432985784439308,0.3763702700203097
2003-09-29,0.38374999165534973,0.38696399331092834,0.3687500059604645,0.3803569972515106,0.3191058337688446,365702400,0.0,0.0,False,0.029483111247169402,0.029056842540237916,5.492655153974418,0.3460727632045746,-0.07792271540245133,0.3773989019929973
2003-09-30,0.3766070008277893,0.3789289891719818,0.36500000953674316,0.3700000047683716,0.3104167580604553,285426400,0.0,0.0,False,-0.027229448004023382,-0.02760703961413696,5.315863738051218,0.3460727632045746,-0.10303037087909128,0.3781436751759358
2003-10-01,0.3698210120201111,0.3767859935760498,0.36053600907325745,0.3712500035762787,0.31146547198295593,236112800,0.0,0.0,False,0.0033784062724357966,0.003372712278776892,5.337201291719699,0.3460727632045746,-0.1000000430578849,0.37814602706580275
2003-10-02,0.3714289963245392,0.3714289963245392,0.36214300990104675,0.3673210144042969,0.3081692159175873,204058400,0.0,0.0,False,-0.010583054501620781,-0.010639453290138174,5.270134345061688,0.3460727632045746,-0.10952479165365958,0.37750621387596683
2003-10-03,0.3748210072517395,0.39035698771476746,0.372857004404068,0.38732099533081055,0.3249484896659851,299600000,0.0,0.0,False,0.054448247526725835,0.05301764199571277,5.611532171907432,0.3460727632045746,-0.0610399770932053,0.38109672995996063
2003-10-06,0.38696399331092834,0.3987500071525574,0.38535699248313904,0.39803600311279297,0.33393797278404236,268329600,0.0,0.0,False,0.02766433266791779,0.02728858907009175,5.79443579735572,0.3460727632045746,-0.03506427465763595,0.38138605843111933
2003-10-07,0.39375001192092896,0.41803601384162903,0.39125001430511475,0.41464298963546753,0.34787070751190186,418174400,0.0,0.0,False,0.04172252293353229,0.04087561509883721,6.077916800731307,0.34787070751190186,0.0,0.3828664490999935
2003-10-08,0.4151790142059326,0.42035698890686035,0.4058929979801178,0.4117859899997711,0.3454737365245819,428668800,0.0,0.0,False,-0.006890407658822317,-0.006914256131275671,6.029147068599041,0.34787070751190186,-0.006890407658822317,0.3828748956998189
2003-10-09,0.41607099771499634,0.42267900705337524,0.4069640040397644,0.41874998807907104,0.3513162434101105,347748800,0.0,0.0,False,0.016911580441116625,0.016770171734296024,6.148021054682093,0.3513162434101105,0.0,0.3830447320068934
2003-10-10,0.41964301466941833,0.42517900466918945,0.41732099652290344,0.42285698652267456,0.3547617793083191,174837600,0.0,0.0,False,0.00980750524019025,0.00975972381770244,6.218125308632877,0.3547617793083191,0.0,0.3814278218082422
2003-10-13,0.42375001311302185,0.4358929991722107,0.42357099056243896,0.4348210096359253,0.3647993206977844,279865600,0.0,0.0,False,0.028293750834815334,0.027900876053578334,6.42235314760981,0.3647993206977844,0.0,0.3814240227454727
2003-10-14,0.4342859983444214,0.441785991191864,0.4319640100002289,0.4383929967880249,0.3677959740161896,275419200,0.0,0.0,False,0.008214525489447677,0.008180969911792922,6.483324256732533,0.3677959740161896,0.0,0.3811494687914738
2003-10-15,0.4437499940395355,0.44660699367523193,0.4389289915561676,0.4432139992713928,0.37184062600135803,610103200,0.0,0.0,False,0.010996999072617308,0.010936971757586103,6.565618366643915,0.37184062600135803,0.0,0.38048221881048233
2003-10-16,0.42500001192092896,0.42571398615837097,0.400178998708725,0.4151790142059326,0.3483203053474426,975682400,0.0,0.0,False,-0.06325376790278292,-0.06534286363058293,6.087064498439189,0.37184062600135803,-0.06325376790278292,0.38381703951012697
2003-10-17,0.41749998927116394,0.41946399211883545,0.4005360007286072,0.40625,0.3408292829990387,359811200,0.0,0.0,False,-0.021506131665025352,-0.021740758558103365,5.93464915621723,0.37184062600135803,-0.0833995557069821,0.3831186042666425
2003-10-20,0.4035710096359253,0.41678598523139954,0.3996430039405823,0.41464298963546753,0.34787070751190186,279132000,0.0,0.0,False,0.020659681735395452,0.020449165045006087,6.077916800731306,0.37184062600135803,-0.06446288224936625,0.38330461505907276
2003-10-21,0.41624999046325684,0.41785699129104614,0.40625,0.4139289855957031,0.347271591424942,176461600,0.0,0.0,False,-0.001722237814287153,-0.0017237225708124102,6.0657269447707085,0.37184062600135803,-0.06607409965022559,0.3830970932466419
2003-10-22,0.4096429944038391,0.4142859876155853,0.4050000011920929,0.4064289927482605,0.3409793972969055,161599200,0.0,0.0,False,-0.018118942877584865,-0.01828510105692901,5.937703441869796,0.37184062600135803,-0.08299584969056018,0.38355706413396057
2003-10-23,0.4058929979801178,0.4133929908275604,0.4033930003643036,0.410535991191864,0.3444249927997589,165211200,0.0,0.0,False,0.010104996167417113,0.010054282051458134,6.007808908560567,0.37184062600135803,-0.07372952626617779,0.3835058208285261
2003-10-24,0.4028570055961609,0.4080359935760498,0.39696401357650757,0.4035710096359253,0.3385816216468811,219856000,0.0,0.0,False,-0.016965584016938706,-0.01711114827484498,5.888917337747731,0.37184062600135803,-0.08944424581071853,0.3836911530769091
2003-10-27,0.40625,0.4087499976158142,0.4016070067882538,0.4035710096359253,0.3385816216468811,162013600,0.0,0.0,False,0.0,0.0,5.888917337747731,0.37184062600135803,-0.08944424581071853,0.3806956809239881
2003-10-28,0.4028570055961609,0.42446398735046387,0.4000000059604645,0.42357099056243896,0.35536083579063416,251714400,0.0,0.0,False,0.0495573683596231,0.04836852134737336,6.23031395185349,0.37184062600135803,-0.04431949888838582,0.38353898460218516
2003-10-29,0.41982099413871765,0.42678600549697876,0.41678598523139954,0.42303600907325745,0.3549119830131531,267080800,0.0,0.0,False,-0.00126309016716053,-0.0012638885378926763,6.221181413395421,0.37184062600135803,-0.04552660953228693,0.3833361186377887
2003-10-30,0.42839300632476807,0.4285709857940674,0.408392995595932,0.412321001291275,0.345922589302063,260556800,0.0,0.0,False,-0.02532851563582439,-0.025654803874692968,6.0382796070571105,0.37184062600135803,-0.06970200372672675,0.3828693127587089
2003-10-31,0.41607099771499634,0.41696399450302124,0.4067859947681427,0.4087499976158142,0.3429265320301056,218153600,0.0,0.0,False,-0.008661062805994435,-0.008698787794066945,5.977320625334239,0.37184062600135803,-0.07775937310074033,0.3829905832376323
2003-11-03,0.4076789915561676,0.41607099771499634,0.4067859947681427,0.4133929908275604,0.34682202339172363,302842400,0.0,0.0,False,0.011359550801032903,0.01129551558836826,6.056579853432818,0.37184062600135803,-0.06728313384870166,0.38276217573115345
2003-11-04,0.4119639992713928,0.4124999940395355,0.4033930003643036,0.4091069996356964,0.34322598576545715,249233600,0.0,0.0,False,-0.010368538857767007,-0.010422666632495945,5.983413431019564,0.37184062600135803,-0.07695404491868618,0.381702762554056
2003-11-05,0.4074999988079071,0.4130359888076782,0.4012500047683716,0.4112499952316284,0.3450239300727844,322470400,0.0,0.0,False,0.005238368835382756,0.005224696308395824,6.01999512630121,0.37184062600135803,-0.07211878975396213,0.3817199874061643
2003-11-06,0.4091069996356964,0.4133929908275604,0.4044640064239502,0.4128569960594177,0.34637215733528137,397073600,0.0,0.0,False,0.003907634065302368,0.00390001909454121,6.047426698395001,0.37184062600135803,-0.06849296952825068,0.38132710367402817
2003-11-07,0.41410699486732483,0.41499999165534973,0.4008930027484894,0.4017859995365143,0.3370840549468994,210145600,0.0,0.0,False,-0.02681538394955707,-0.027181475790761654,5.85844724562118,0.37184062600135803,-0.09347168820206231,0.3754414784940434
2003-11-10,0.4008930027484894,0.4044640064239502,0.38999998569488525,0.39107099175453186,0.3280945420265198,234276000,0.0,0.0,False,-0.026668460843678132,-0.027030515722164278,5.6755430138028995,0.37184062600135803,-0.11764740298893128,0.3763288736351776
2003-11-11,0.39107099175453186,0.39321398735046387,0.38357099890708923,0.38464298844337463,0.3227016031742096,215073600,0.0,0.0,False,-0.0164371489357914,-0.0165737376898513,5.5658161190577395,0.37184062600135803,-0.13215076403988457,0.37411006756142956
2003-11-12,0.38357099890708923,0.4057140052318573,0.38357099890708923,0.3987500071525574,0.33453696966171265,300003200,0.0,0.0,False,0.036675883760991956,0.03601932857128118,5.806623227836348,0.37184062600135803,-0.10032162633974573,0.3745468026301679
2003-11-13,0.39410701394081116,0.4028570055961609,0.39142900705337524,0.4003570079803467,0.3358851373195648,212772000,0.0,0.0,False,0.004029951186607095,0.004021852683746805,5.834053587190154,0.37184062600135803,-0.0966959664102488,0.37452186148681593
2003-11-14,0.4014289975166321,0.4037500023841858,0.3799999952316284,0.38321399688720703,0.32150277495384216,237048000,0.0,0.0,False,-0.042819287809210516,-0.04376307339039697,5.541424279736692,0.37184062600135803,-0.13537480180374917,0.37456499386779385
2003-11-17,0.3812499940395355,0.3816069960594177,0.3741070032119751,0.3773210048675537,0.3165586292743683,228256000,0.0,0.0,False,-0.015378236409261836,-0.015497707910108148,5.440828710709615,0.37184062600135803,-0.14867121250701598,0.3742413294636398
2003-11-18,0.3787499964237213,0.381071001291275,0.36339300870895386,0.36446401476860046,0.30577224493026733,267192800,0.0,0.0,False,-0.034073891363587405,-0.034667939790099515,5.221364612929421,0.37184062600135803,-0.17767929712674646,0.3753781987630697
2003-11-19,0.36714300513267517,0.3687500059604645,0.36178600788116455,0.36464300751686096,0.30592241883277893,344584800,0.0,0.0,False,0.0004911299341305853,0.0004910093692982026,5.2244201113219715,0.37184062600135803,-0.17727543081411,0.3744978110861742
2003-11-20,0.35892900824546814,0.3764289915561676,0.35892900824546814,0.36392900347709656,0.30532339215278625,239590400,0.0,0.0,False,-0.001958099972791172,-0.00196001955677711,5.212232074471351,0.37184062600135803,-0.17888640777064757,0.3741851735202399
2003-11-21,0.36321398615837097,0.3675000071525574,0.35446399450302124,0.36214300990104675,0.3038250803947449,241836000,0.0,0.0,False,-0.0049072943526436985,-0.0049193746588586515,5.1817468230949855,0.37184062600135803,-0.18291585386467357,0.3706523637886173
2003-11-24,0.3660709857940674,0.3798210024833679,0.36517900228500366,0.3776789903640747,0.31685909628868103,381824800,0.0,0.0,False,0.0428997365095789,0.04200504149333353,5.446942132974687,0.37184062600135803,-0.14786315928931393,0.3723396120715991
2003-11-25,0.3791069984436035,0.3794640004634857,0.3680360019207001,0.3692860007286072,0.30981770157814026,268654400,0.0,0.0,False,-0.02222247930709731,-0.022473118779806317,5.303675094830603,0.37184062600135803,-0.1667997525988224,0.3730674764631437
2003-11-26,0.3730359971523285,0.3776789903640747,0.36160698533058167,0.3700000047683716,0.3104167580604553,245128800,0.0,0.0,False,0.0019335773239024245,0.0019317103694817784,5.315863738051216,0.37184062600135803,-0.16518869549417758,0.37127696284874595
2003-11-28,0.3710710108280182,0.3762499988079071,0.36642900109291077,0.3733929991722107,0.31326332688331604,76098400,0.0,0.0,False,0.009170151897232026,0.009128361343851565,5.373781167891365,0.37184062600135803,-0.15753334902633276,0.37088557457419113
2003-12-01,0.3757140040397644,0.39017900824546814,0.375,0.38767901062965393,0.3252487778663635,361536000,0.0,0.0,False,0.038259987539211116,0.037546223072355445,5.617641955952547,0.37184062600135803,-0.12530058545787937,0.3723857341288617
2003-12-02,0.38571399450302124,0.39107099175453186,0.38232100009918213,0.38464298844337463,0.3227016031742096,205296000,0.0,0.0,False,-0.007831465836285134,-0.00786229281730187,5.565816119057738,0.37184062600135803,-0.13215076403988457,0.37183679373585865
2003-12-03,0.38464298844337463,0.38999998569488525,0.3742859959602356,0.3755359947681427,0.3150612413883209,191296000,0.0,0.0,False,-0.023676243658957152,-0.023961030012607323,5.410362256803018,0.37184062600135803,-0.15269817400971608,0.37268785025704493
2003-12-04,0.3739289939403534,0.3780359923839569,0.3708930015563965,0.3776789903640747,0.31685909628868103,177940000,0.0,0.0,False,0.005706366458907652,0.005690146824026714,5.446942132974686,0.37184062600135803,-0.14786315928931393,0.372441000718607
2003-12-05,0.3732140064239502,0.3776789903640747,0.3701789975166321,0.3723210096359253,0.31236401200294495,186177600,0.0,0.0,False,-0.014186382333302938,-0.014287970983286203,5.355483346995628,0.37184062600135803,-0.15995189831192858,0.3719786115364531
2003-12-08,0.3710710108280182,0.3764289915561676,0.36446401476860046,0.3758929967880249,0.3153606951236725,148237600,0.0,0.0,False,0.009593560735477125,0.009547834749088708,5.416455062488344,0.37184062600135803,-0.15189284582766183,0.3715117388199699
2003-12-09,0.3780359923839569,0.3794640004634857,0.36428600549697876,0.36517900228500366,0.3063720464706421,135144800,0.0,0.0,False,-0.028502755073854025,-0.028916846065579573,5.233568415399849,0.37184062600135803,-0.17606623631941942,0.3724319572148667
2003-12-10,0.36517900228500366,0.3680360019207001,0.35642901062965393,0.36392900347709656,0.30532339215278625,271336800,0.0,0.0,False,-0.0034228133079899914,-0.003428684534697668,5.212232074471352,0.37184062600135803,-0.17888640777064757,0.37086254263114005
2003-12-11,0.36160698533058167,0.381071001291275,0.36089301109313965,0.3787499964237213,0.31775766611099243,183136800,0.0,0.0,False,0.04072493060729521,0.03991751898855855,5.465224794620611,0.37184062600135803,-0.14544661370640033,0.3727398995120299
2003-12-12,0.3807139992713928,0.3807139992713928,0.3696430027484894,0.3730359971523285,0.3129637837409973,192673600,0.0,0.0,False,-0.015086598629285741,-0.015201559065146256,5.367686543096064,0.37184062600135803,-0.1583389176527088,0.3725235985184471
2003-12-15,0.38374999165534973,0.38374999165534973,0.35839301347732544,0.36017900705337524,0.3021772801876068,388908800,0.0,0.0,False,-0.03446566060920708,-0.03507361131331667,5.1482200198359,0.37184062600135803,-0.18734732286486844,0.3732225581426135
2003-12-16,0.36053600907325745,0.36589300632476807,0.35732099413871765,0.35928601026535034,0.3014279901981354,373956800,0.0,0.0,False,-0.0024796370825967973,-0.002482716474196506,5.1329746654827515,0.37184062600135803,-0.18936240657836434,0.373234917021822
2003-12-17,0.35857099294662476,0.35946398973464966,0.35339298844337463,0.35499998927116394,0.29783231019973755,274260000,0.0,0.0,False,-0.011928819204992558,-0.012000538490333676,5.059815519509408,0.37184062600135803,-0.19903235587106127,0.3732087616231682
2003-12-18,0.35535699129104614,0.36035698652267456,0.35535699129104614,0.35785698890686035,0.3002290725708008,330915200,0.0,0.0,False,0.008047355135699874,0.008015147846973616,5.108581007051726,0.37184062600135803,-0.19258668478655072,0.37159025391198636
2003-12-19,0.36053600907325745,0.36464300751686096,0.3503569960594177,0.3517859876155853,0.2951359152793884,453560800,0.0,0.0,False,-0.01696423749972209,-0.017109778519857236,5.0049535880618095,0.37184062600135803,-0.20628383602626965,0.3710718396237307
2003-12-22,0.3508929908275604,0.3551790118217468,0.34375,0.35446399450302124,0.2973826229572296,377064800,0.0,0.0,False,0.0076124509472672575,0.007583622453780861,5.050666002691546,0.37184062600135803,-0.2002417106619665,0.37107506663743955
2003-12-23,0.35571399331092834,0.35624998807907104,0.3499999940395355,0.35374999046325684,0.2967835068702698,308498400,0.0,0.0,False,-0.0020146304481483135,-0.0020166625458122025,5.038476146730948,0.37184062600135803,-0.20185292806282584,0.3703643053436765
2003-12-24,0.35214298963546753,0.36767899990081787,0.3508929908275604,0.36446401476860046,0.30577224493026733,177475200,0.0,0.0,False,0.03028718864733526,0.0298375873068283,5.221364612929422,0.37184062600135803,-0.17767929712674646,0.3713282564014735
2003-12-26,0.36339300870895386,0.3733929991722107,0.36321398615837097,0.3710710108280182,0.3113152086734772,103695200,0.0,0.0,False,0.018127753042052275,0.017965404401998307,5.33414397421717,0.37184062600135803,-0.16277247050369315,0.37169144433337864
2003-12-29,0.3733929991722107,0.3778569996356964,0.3725000023841858,0.3776789903640747,0.31685909628868103,233458400,0.0,0.0,False,0.01780795624738829,0.017651252244997532,5.446942132974688,0.37184062600135803,-0.14786315928931393,0.37116382407969817
2003-12-30,0.3782140016555786,0.3839290142059326,0.3776789903640747,0.3799999952316284,0.31880655884742737,204853600,0.0,0.0,False,0.006146146920055884,0.006127336394562761,5.486565986509049,0.37184062600135803,-0.14262580107031386,0.3711862633351921
2003-12-31,0.3812499940395355,0.38446399569511414,0.3782140016555786,0.3816069960594177,0.3201545774936676,174451200,0.0,0.0,False,0.004228327833384782,0.004219413574689296,5.513993314012892,0.37184062600135803,-0.13900054188135336,0.3708211066779628
2004-01-02,0.38482099771499634,0.38839301466941833,0.3782140016555786,0.3799999952316284,0.31880655884742737,144642400,0.0,0.0,False,-0.004210524356057066,-0.004219413574689441,5.486565986509048,0.37184062600135803,-0.14262580107031386,0.369565346085939
2004-01-05,0.3824999928474426,0.399821013212204,0.3824999928474426,0.39589300751686096,0.3321399986743927,395018400,0.0,0.0,False,0.0418229784078763,0.040972042534050096,5.757853495704081,0.37184062600135803,-0.10676785846100723,0.37170359874974435
2004-01-06,0.3973209857940674,0.4003570079803467,0.38767901062965393,0.39446398615837097,0.3309411406517029,509348000,0.0,0.0,False,-0.0036094960783843444,-0.003616026027306484,5.733461050013042,0.37184062600135803,-0.1099919763729792,0.3717391507235027
2004-01-07,0.39464300870895386,0.4076789915561676,0.39160698652267456,0.4033930003643036,0.33843228220939636,586874400,0.0,0.0,False,0.022635872780705446,0.02238348302178261,5.885878817714972,0.37184062600135803,-0.08984586797635086,0.3722830886599723
2004-01-08,0.4078570008277893,0.42375001311302185,0.4044640064239502,0.41714298725128174,0.34996798634529114,460303200,0.0,0.0,False,0.03408570855175497,0.03351766293318926,6.120588876218307,0.37184062600135803,-0.058822619495017214,0.3729990135145006
2004-01-09,0.41482099890708923,0.4308930039405823,0.4069640040397644,0.4107140004634857,0.34457430243492126,427459200,0.0,0.0,False,-0.015411935150686285,-0.015531933558326076,6.010846822223333,0.37184062600135803,-0.07332798424865272,0.37334899894522294
2004-01-12,0.4151790142059326,0.4285709857940674,0.4124999940395355,0.42375001311302185,0.3555111885070801,487547200,0.0,0.0,False,0.031740283575628636,0.031246972184963178,6.233373088465997,0.37184062600135803,-0.04391515168710569,0.3745267591544377
2004-01-13,0.4410710036754608,0.443571001291275,0.4260709881782532,0.4307140111923218,0.36135363578796387,679016800,0.0,0.0,False,0.016433933641915255,0.016300358016284124,6.352245861809062,0.37184062600135803,-0.02820291673389086,0.37470462458913395
2004-01-14,0.4357140064239502,0.4382140040397644,0.42464300990104675,0.4321430027484894,0.36255255341529846,620043200,0.0,0.0,False,0.0033178512919076475,0.0033123593675495303,6.376639520240088,0.37184062600135803,-0.024978638525704366,0.3746883722927717
2004-01-15,0.4091069996356964,0.41785699129104614,0.4017859995365143,0.4080359935760498,0.3423275649547577,1018208800,0.0,0.0,False,-0.05578498419061839,-0.05740136778799442,5.965133801223604,0.37184062600135803,-0.07937018976106325,0.3788863040117483
2004-01-16,0.4087499976158142,0.4114289879798889,0.4037500023841858,0.4057140052318573,0.3403794467449188,372820000,0.0,0.0,False,-0.0056908014699206255,-0.0057070557766274775,5.925496607549406,0.37184062600135803,-0.08460931123842375,0.3788030340045148
2004-01-20,0.4048210084438324,0.4071429967880249,0.3973209857940674,0.4058929979801178,0.3405296206474304,315946400,0.0,0.0,False,0.00044119556555988204,0.0004410982674136357,5.928552105941957,0.37184062600135803,-0.0842054449257873,0.3769215918324822
2004-01-21,0.4053570032119751,0.4101789891719818,0.4005360007286072,0.4037500023841858,0.3387318551540375,226660000,0.0,0.0,False,-0.005279321927927905,-0.005293306790045449,5.891974048880267,0.37184062600135803,-0.08904021920186755,0.37691352241632436
2004-01-22,0.4028570055961609,0.4076789915561676,0.3960709869861603,0.3960709869861603,0.3322893977165222,205004800,0.0,0.0,False,-0.019019343293194435,-0.019202537545114265,5.760893228476826,0.37184062600135803,-0.10636607599916037,0.37731422663392167
2004-01-23,0.4003570079803467,0.4060710072517395,0.3973209857940674,0.4028570055961609,0.3379826545715332,227169600,0.0,0.0,False,0.017133429155834712,0.01698830723724808,5.876730513637097,0.37184062600135803,-0.09105506247104145,0.37714522202051554
2004-01-26,0.4010710120201111,0.4117859899997711,0.4005360007286072,0.4108929932117462,0.3447244167327881,271269600,0.0,0.0,False,0.01994706553743586,0.01975072941758248,6.013901107875901,0.37184062600135803,-0.07292427823223091,0.37649486956700223
2004-01-27,0.4114289879798889,0.4151790142059326,0.4071429967880249,0.4119639992713928,0.3456230163574219,307070400,0.0,0.0,False,0.0026067188194862645,0.0026033272206687614,6.032184375891816,0.37184062600135803,-0.07050765250121005,0.3758699638982304
2004-01-28,0.4078570008277893,0.41749998927116394,0.400178998708725,0.4021430015563965,0.33738359808921814,275402400,0.0,0.0,False,-0.023839321683608694,-0.024128076696448748,5.864541870416485,0.37184062600135803,-0.09266611957568627,0.37558870199801814
2004-01-29,0.404107004404068,0.4071429967880249,0.39625000953674316,0.4050000011920929,0.33978044986724854,212699200,0.0,0.0,False,0.007104233257351655,0.007079117076246077,5.91330917706878,0.37184062600135803,-0.08622020804685393,0.374974437842339
2004-01-30,0.4044640064239502,0.408392995595932,0.4003570079803467,0.4028570055961609,0.3379826545715332,185298400,0.0,0.0,False,-0.0052910498423841545,-0.005305097018048459,5.8767305136370975,0.37184062600135803,-0.09105506247104145,0.3725782629019242
2004-02-02,0.4010710120201111,0.4073210060596466,0.39428600668907166,0.3985710144042969,0.3343868553638458,287431200,0.0,0.0,False,-0.010639005165060444,-0.010696004015021581,5.803568942183784,0.37184062600135803,-0.10072533235616765,0.37279442549855646
2004-02-03,0.3982140123844147,0.4000000059604645,0.39285698533058167,0.39750000834465027,0.33348822593688965,180812800,0.0,0.0,False,-0.002687394592644443,-0.002691012120095405,5.785285067797876,0.37184062600135803,-0.10314203823529577,0.3723417869840703
2004-02-04,0.39285698533058167,0.39446398615837097,0.38749998807907104,0.38910698890686035,0.32644689083099365,305552800,0.0,0.0,False,-0.02111419402023662,-0.021340286789473074,5.642019242393777,0.37184062600135803,-0.12207847124858973,0.37300668626423844
2004-02-05,0.38964301347732544,0.4091069996356964,0.38946399092674255,0.4003570079803467,0.3358851373195648,352844800,0.0,0.0,False,0.028912042827381246,0.028501974896569634,5.834053587190157,0.37184062600135803,-0.0966959664102488,0.3737841261725805
2004-02-06,0.4008930027484894,0.4087499976158142,0.4000000059604645,0.4055359959602356,0.3402301073074341,193340000,0.0,0.0,False,0.012935880469564731,0.012852926589549882,5.922458087516649,0.37184062600135803,-0.08501093340405608,0.3739275210055469
2004-02-09,0.4039289951324463,0.4082140028476715,0.4017859995365143,0.4048210084438324,0.33963027596473694,188260800,0.0,0.0,False,-0.0017630166461286567,-0.0017645725890136567,5.910253678676229,0.37184062600135803,-0.08662407435949038,0.3733257765718652
2004-02-10,0.4039289951324463,0.4128569960594177,0.4007140100002289,0.4103569984436035,0.3442747890949249,255343200,0.0,0.0,False,0.013675203475293829,0.013582541703553377,6.0047528037980245,0.37184062600135803,-0.0741334727269215,0.373311311120175
2004-02-11,0.412321001291275,0.42625001072883606,0.4116069972515106,0.42500001192092896,0.35655975341796875,348544000,0.0,0.0,False,0.0356836013329358,0.03506169307316823,6.254707610284518,0.37184062600135803,-0.04109522068019933,0.3748080149415428
2004-02-12,0.42160698771476746,0.42839300632476807,0.42142900824546814,0.42375001311302185,0.3555111885070801,183988000,0.0,0.0,False,-0.002940783138975056,-0.002945115737951201,6.233373088465999,0.37184062600135803,-0.04391515168710569,0.3748440835695217
2004-02-13,0.42589300870895386,0.4303570091724396,0.4076789915561676,0.4107140004634857,0.34457430243492126,315980000,0.0,0.0,False,-0.030763830860251584,-0.031246972184963185,6.0108468222233356,0.37184062600135803,-0.07332798424865272,0.3762041086566992
2004-02-17,0.4124999940395355,0.41946399211883545,0.4124999940395355,0.41357100009918213,0.3469712734222412,170956800,0.0,0.0,False,0.00695632544383562,0.006932241836429744,6.0596165543556015,0.37184062600135803,-0.06688175212739123,0.3761731323351831
2004-02-18,0.4139289855957031,0.41857099533081055,0.4116069972515106,0.41535699367523193,0.34846964478492737,141635200,0.0,0.0,False,0.0043184305948658075,0.004309132931396705,6.090103018471952,0.37184062600135803,-0.06285214573715059,0.37415713584229743
2004-02-19,0.41660699248313904,0.42214301228523254,0.400178998708725,0.4012500047683716,0.33663439750671387,323080800,0.0,0.0,False,-0.03396349568846413,-0.03455365634123403,5.849298335173313,0.37184062600135803,-0.09468096284486027,0.37472286313464537
2004-02-20,0.4017859995365143,0.401964008808136,0.39660701155662537,0.4000000059604645,0.3355856239795685,277603200,0.0,0.0,False,-0.0031154675069248183,-0.003120330679148266,5.827959568764847,0.37184062600135803,-0.09750145488851758,0.37468523842194484
2004-02-23,0.39892899990081787,0.4010710120201111,0.39089301228523254,0.39625000953674316,0.3324396014213562,194079200,0.0,0.0,False,-0.009374723866013457,-0.00941894316928853,5.763949333239372,0.37184062600135803,-0.10596212953841666,0.3746038046834638
2004-02-24,0.39535701274871826,0.4060710072517395,0.39285698533058167,0.3992860019207001,0.3349865972995758,259056000,0.0,0.0,False,0.007661529695408786,0.007632329228762971,5.815771531914226,0.37184062600135803,-0.09911243184505514,0.37415361770318883
2004-02-25,0.39785701036453247,0.4089289903640747,0.39660701155662537,0.4073210060596466,0.341727614402771,276276000,0.0,0.0,False,0.02012324420599665,0.019923447650044696,5.952926966903216,0.37184062600135803,-0.08098365130892682,0.37420694429197726
2004-02-26,0.4085710048675537,0.4139289855957031,0.4071429967880249,0.4114289879798889,0.345174103975296,198408000,0.0,0.0,False,0.010085487467989207,0.010034968328730952,6.023050624693762,0.37184062600135803,-0.07171492344132568,0.372489226956141
2004-02-27,0.4099999964237213,0.42892900109291077,0.4098210036754608,0.42714300751686096,0.358357697725296,468837600,0.0,0.0,False,0.038194040625201486,0.037482704291648225,6.2912893055661625,0.37184062600135803,-0.03625996551547539,0.37354608893319363
2004-03-01,0.4303570091724396,0.4339289963245392,0.42625001072883606,0.42892900109291077,0.35985609889030457,321680800,0.0,0.0,False,0.004181300344654915,0.004172582999811876,6.321776376052505,0.37184062600135803,-0.03223027897712738,0.37346682044071433
2004-03-02,0.4285709857940674,0.4303570091724396,0.42446398735046387,0.42517900466918945,0.35670995712280273,256687200,0.0,0.0,False,-0.008742777396864021,-0.008781219700849432,6.25776371504706,0.37184062600135803,-0.04069127421945562,0.37270649955815605
2004-03-03,0.42142900824546814,0.4319640100002289,0.42142900824546814,0.42714300751686096,0.358357697725296,225131200,0.0,0.0,False,0.004619272800187257,0.004608636701037637,6.291289305566163,0.37184062600135803,-0.03625996551547539,0.3726199600046347
2004-03-04,0.4273209869861603,0.45035699009895325,0.42696401476860046,0.44928601384162903,0.3769349455833435,660223200,0.0,0.0,False,0.0518399576065145,0.050540971189596794,6.669269434063546,0.3769349455833435,0.0,0.3759023166083249
2004-03-05,0.4455359876155853,0.49089300632476807,0.4446429908275604,0.47749999165534973,0.4006052315235138,1540599200,0.0,0.0,False,0.06279674043895889,0.060903867942626026,7.150874556070875,0.4006052315235138,0.0,0.38065737328036203
2004-03-08,0.4753569960594177,0.47839298844337463,0.4607140123844147,0.4642859995365143,0.38951942324638367,522872000,0.0,0.0,False,-0.027672649792840898,-0.028062751170851514,6.925318258975348,0.4006052315235138,-0.027672649792840898,0.3818386993743966
2004-03-09,0.4625000059604645,0.48625001311302185,0.4598209857940674,0.48392900824546814,0.40599915385246277,618363200,0.0,0.0,False,0.04230785327399489,0.04143734429677627,7.260621461025789,0.40599915385246277,0.0,0.38364921200052454
2004-03-10,0.48285698890686035,0.5024999976158142,0.48107099533081055,0.4942860007286072,0.41468825936317444,1006964000,0.0,0.0,False,0.021401782314721896,0.02117598020219839,7.437413483318982,0.41468825936317444,0.0,0.3838902654114065
2004-03-11,0.48696398735046387,0.5007140040397644,0.48374998569488525,0.48482099175453186,0.4067474901676178,595851200,0.0,0.0,False,-0.01914876781838737,-0.019334480068950013,7.275847411539177,0.41468825936317444,-0.01914876781838737,0.3845083421782522
2004-03-12,0.48785701394081116,0.4960710108280182,0.48517900705337524,0.49214300513267517,0.4128902852535248,329224000,0.0,0.0,False,0.01510223230480312,0.014989328904247355,7.400831181667344,0.41468825936317444,-0.004335724653528272,0.38333811177192045
2004-03-15,0.48267900943756104,0.48839300870895386,0.4689289927482605,0.4723210036754608,0.39626041054725647,481717600,0.0,0.0,False,-0.040276740093454055,-0.04111030700898802,7.062473087594345,0.41468825936317444,-0.04443783589199535,0.38574582918218414
2004-03-16,0.4741069972515106,0.475178986787796,0.45339301228523254,0.4610710144042969,0.3868221044540405,605432800,0.0,0.0,False,-0.023818443230756103,-0.024106688588894466,6.8704375300579805,0.41468825936317444,-0.06719783905126042,0.3864272703440093
2004-03-17,0.4635710120201111,0.4710710048675537,0.46035701036453247,0.4676789939403534,0.3923659324645996,411432000,0.0,0.0,False,0.014331724962780124,0.014229996602463707,6.983234476075514,0.41468825936317444,-0.05382917503585616,0.38659692564206094
2004-03-18,0.4632140100002289,0.4653570055961609,0.45696398615837097,0.45839300751686096,0.3845752477645874,321081600,0.0,0.0,False,-0.019855660380798,-0.020055432837221807,6.824722083578281,0.41468825936317444,-0.07261602159856362,0.38720012483025634
2004-03-19,0.45642900466918945,0.48107099533081055,0.45607098937034607,0.4617860019207001,0.3874219059944153,408576000,0.0,0.0,False,0.007402083848023544,0.007374822868095122,6.882641332528409,0.41468825936317444,-0.06575144763112262,0.3871975706803798
2004-03-22,0.45303601026535034,0.4673210084438324,0.45089301466941833,0.4617860019207001,0.3874219059944153,419031200,0.0,0.0,False,0.0,0.0,6.882641332528409,0.41468825936317444,-0.06575144763112262,0.38718899742325635
2004-03-23,0.4621430039405823,0.4642859995365143,0.45035699009895325,0.45160698890686035,0.37888211011886597,385515200,0.0,0.0,False,-0.022042625219216183,-0.022289193965861043,6.708887223897983,0.41468825936317444,-0.08634473833258505,0.3853985648738803
2004-03-24,0.45124998688697815,0.4598209857940674,0.45124998688697815,0.45535698533058167,0.3820282220840454,428215200,0.0,0.0,False,0.008303669878190867,0.008269384079347715,6.772899278533434,0.41468825936317444,-0.07875804665722674,0.38531184292388476
2004-03-25,0.4667859971523285,0.48053601384162903,0.462321013212204,0.47982099652290344,0.4025525450706482,566445600,0.0,0.0,False,0.05372462504115072,0.052331149418742756,7.1904953777552745,0.41468825936317444,-0.029264668141709027,0.3885016733880492
2004-03-26,0.48214301466941833,0.4885709881782532,0.48053601384162903,0.48285698890686035,0.4050997793674469,419893600,0.0,0.0,False,0.006327706352848184,0.006307770473733137,7.24232242739007,0.41468825936317444,-0.02312214001537516,0.38850801088841747
2004-03-29,0.48875001072883606,0.4998210072517395,0.48571398854255676,0.4983929991722107,0.41813382506370544,350728000,0.0,0.0,False,0.03217490198738404,0.03166813136942943,7.507518343639763,0.41813382506370544,0.0,0.389609909521743
2004-03-30,0.4953570067882538,0.4991070032119751,0.48821398615837097,0.4985710084438324,0.4182831645011902,359676800,0.0,0.0,False,0.0003571570356977194,0.00035709327030603223,7.510556863672521,0.4182831645011902,0.0,0.38825906889987066
2004-03-31,0.4985710084438324,0.4996429979801178,0.48124998807907104,0.48285698890686035,0.4050997793674469,390773600,0.0,0.0,False,-0.03151784784229772,-0.03202522463973568,7.242322427390068,0.4182831645011902,-0.03151784784229772,0.38978765170931057
2004-04-01,0.4801790118217468,0.48696398735046387,0.4753569960594177,0.48410698771476746,0.4061484932899475,318332000,0.0,0.0,False,0.0025887792981229563,0.0025854341809321097,7.2636599810585505,0.4182831645011902,-0.029010661296190343,0.3887577377533198
2004-04-02,0.4955359995365143,0.4987500011920929,0.48625001311302185,0.4910709857940674,0.4119908809661865,274478400,0.0,0.0,False,0.01438485621087393,0.014282375775187003,7.382531541661631,0.4182831645011902,-0.015043119276644368,0.38873267532425354
2004-04-05,0.49071401357650757,0.5066069960594177,0.49000000953674316,0.5057139992713928,0.42427584528923035,385672000,0.0,0.0,False,0.02981853456133199,0.029382606682476747,7.632486348148124,0.42427584528923035,0.0,0.3896137838040515
2004-04-06,0.4948210120201111,0.5026789903640747,0.4898209869861603,0.4969640076160431,0.416934996843338,257992000,0.0,0.0,False,-0.017302065454346205,-0.017453495431723528,7.483126504318715,0.42427584528923035,-0.017302065454346205,0.39013238773938574
2004-04-07,0.4930360019207001,0.4946430027484894,0.48071399331092834,0.48767900466918945,0.40914520621299744,255119200,0.0,0.0,False,-0.018683465502579488,-0.01886020632698826,7.324632302921259,0.42427584528923035,-0.03566226841388598,0.39068855876682396
2004-04-08,0.497857004404068,0.5,0.48571398854255676,0.49160701036453247,0.412440687417984,240917600,0.0,0.0,False,0.008054551672471488,0.008022286907501602,7.391683483959463,0.42427584528923035,-0.02789496032511174,0.39016276454016985
2004-04-12,0.4910709857940674,0.5017859935760498,0.49089300632476807,0.5007140040397644,0.420081228017807,230540800,0.0,0.0,False,0.018525186367172708,0.018355685261809838,7.547140984434137,0.42427584528923035,-0.009886533296666555,0.3903530262790251
2004-04-13,0.4996429979801178,0.5005360245704651,0.47928598523139954,0.48089298605918884,0.40345197916030884,436396800,0.0,0.0,False,-0.03958579376651716,-0.04039062274789334,7.20879562413098,0.42427584528923035,-0.0490809607950361,0.3834552145968567
2004-04-14,0.47749999165534973,0.48339301347732544,0.4698210060596466,0.4757139980792999,0.3991070091724396,639732800,0.0,0.0,False,-0.010769484876272717,-0.010827895525466954,7.120391123804488,0.42427584528923035,-0.059321869006313754,0.38283666266693606
2004-04-15,0.5146430134773254,0.5282139778137207,0.5028570294380188,0.5232139825820923,0.4389578402042389,1761446400,0.0,0.0,False,0.0998499903933816,0.09517379813511469,7.931212099506867,0.4389578402042389,0.0,0.394522395161365
2004-04-16,0.5205360054969788,0.5233929753303528,0.5089290142059326,0.5210710167884827,0.437159925699234,402931200,0.0,0.0,False,-0.004095870583307848,-0.004104281636137702,7.894631010595214,0.4389578402042389,-0.004095870583307848,0.3943220677747869
2004-04-19,0.5021430253982544,0.513392984867096,0.4969640076160431,0.5062500238418579,0.42472562193870544,712353600,0.0,0.0,False,-0.028443375134717508,-0.028855725846445992,7.641637684075963,0.4389578402042389,-0.03242274533452105,0.39541393795713076
2004-04-20,0.5037500262260437,0.5073210000991821,0.49214300513267517,0.4951789975166321,0.4154374599456787,354519200,0.0,0.0,False,-0.02186861708655563,-0.022111279612603712,7.452657018562157,0.4389578402042389,-0.05358232181846112,0.39621454881828067
2004-04-21,0.4928570091724396,0.5021430253982544,0.48875001072883606,0.4951789975166321,0.4154374599456787,325875200,0.0,0.0,False,0.0,0.0,7.452657018562157,0.4389578402042389,-0.05358232181846112,0.3954389036998834
2004-04-22,0.49214300513267517,0.5032140016555786,0.48410698771476746,0.4960710108280182,0.41618582606315613,344584800,0.0,0.0,False,0.0018013929643592164,0.001799772401941148,7.467883575445535,0.4389578402042389,-0.05187745167163971,0.39543602406191514
2004-04-23,0.4946430027484894,0.5,0.48303601145744324,0.4946430027484894,0.41498780250549316,315828800,0.0,0.0,False,-0.002878578468170079,-0.0028827295432128103,7.443508108114287,0.4389578402042389,-0.0546066968244443,0.3952518849890106
2004-04-26,0.4925000071525574,0.493571013212204,0.48214301466941833,0.48446398973464966,0.40644797682762146,231128800,0.0,0.0,False,-0.020578498033707038,-0.020793185731617692,7.269753393113868,0.4389578402042389,-0.07406147105492222,0.39584345853629055
2004-04-27,0.48642900586128235,0.49000000953674316,0.47660699486732483,0.48107099533081055,0.4036013185977936,283864000,0.0,0.0,False,-0.007003745601211753,-0.007028386949326982,7.211834144163742,0.4389578402042389,-0.08054650895401383,0.3944001645146923
2004-04-28,0.4789290130138397,0.48232099413871765,0.4703570008277893,0.4723210036754608,0.39626041054725647,231168000,0.0,0.0,False,-0.01818851354609341,-0.018355958043950973,7.062473087594347,0.4389578402042389,-0.09727000123090657,0.3947951476020793
2004-04-29,0.4723210036754608,0.48214301466941833,0.4639289975166321,0.47803598642349243,0.40105509757995605,460790400,0.0,0.0,False,0.01209983865427744,0.012027220795926219,7.160027711108693,0.4389578402042389,-0.08634711389742444,0.3948114155839665
2004-04-30,0.47696399688720703,0.48142901062965393,0.45517900586128235,0.46035701036453247,0.38622307777404785,466502400,0.0,0.0,False,-0.03698249915138219,-0.03768369408993464,6.858249493207361,0.4389578402042389,-0.12013628098237072,0.39674687916802487
2004-05-03,0.4642859995365143,0.4701789915561676,0.45964300632476807,0.4655359983444214,0.3905680775642395,297634400,0.0,0.0,False,0.011249974536046814,0.011187164209893435,6.946654599903846,0.4389578402042389,-0.11023783654823105,0.3968240053922971
2004-05-04,0.4637500047683716,0.4741069972515106,0.45535698533058167,0.4667859971523285,0.39161673188209534,279983200,0.0,0.0,False,0.0026849463079412494,0.002681348278507943,6.967990940832342,0.4389578402042389,-0.10784887291252532,0.3809011760898976
2004-05-05,0.4678570032119751,0.4776790142059326,0.4635710120201111,0.4758929908275604,0.3992571532726288,238106400,0.0,0.0,False,0.0195099462523316,0.019322066994917245,7.123446015827046,0.4389578402042389,-0.09044305237409156,0.37153965301372716
2004-05-06,0.4714289903640747,0.4776790142059326,0.4625000059604645,0.4746429920196533,0.3982084393501282,263558400,0.0,0.0,False,-0.002626662825961912,-0.0026301185574499467,7.102108462158565,0.4389578402042389,-0.09283215179651605,0.3715077556893718
2004-05-07,0.4741069972515106,0.4923210144042969,0.4741069972515106,0.4762499928474426,0.39955660700798035,419036800,0.0,0.0,False,0.0033855828371001095,0.0033798646541466815,7.129538821512373,0.4389578402042389,-0.0897608598992693,0.37107451124755897
2004-05-10,0.4691070020198822,0.4749999940395355,0.4632140100002289,0.4692859947681427,0.39371415972709656,249978400,0.0,0.0,False,-0.014622326795279639,-0.014730286725145477,7.010666048169307,0.4389578402042389,-0.10307067406767656,0.371137808661393
2004-05-11,0.4714289903640747,0.48553600907325745,0.4714289903640747,0.48464301228523254,0.4065980911254883,305172000,0.0,0.0,False,0.03272407425560275,0.032200043378186424,7.272807678766435,0.4389578402042389,-0.07371949220383944,0.37222423332346916
2004-05-12,0.47839298844337463,0.48821398615837097,0.4685710072517395,0.48750001192092896,0.408995121717453,245420000,0.0,0.0,False,0.005895331641448731,0.005878022170597911,7.321578623638688,0.4389578402042389,-0.06825876141737164,0.37222389034151154
2004-05-13,0.48392900824546814,0.4950000047683716,0.48035699129104614,0.48553600907325745,0.40734732151031494,229852000,0.0,0.0,False,-0.004028899416253728,-0.004037037296662342,7.2880518203796,0.4389578402042389,-0.0720126531495967,0.3721785012271993
2004-05-14,0.48660698533058167,0.48785701394081116,0.4723210036754608,0.48321399092674255,0.40539929270744324,257801600,0.0,0.0,False,-0.004782230543824428,-0.004793701995675421,7.248416445815382,0.4389578402042389,-0.07645050258398733,0.3721512060018965
2004-05-17,0.4767859876155853,0.48321399092674255,0.4707140028476715,0.4757139980792999,0.3991070091724396,300445600,0.0,0.0,False,-0.01552120008148239,-0.015642914991067965,7.120391123804492,0.4389578402042389,-0.09078509911853372,0.37254516905750057
2004-05-18,0.48160699009895325,0.48732098937034607,0.47857099771499634,0.48321399092674255,0.40539929270744324,206063200,0.0,0.0,False,0.015765905860813945,0.01564291499106801,7.248416445815382,0.4389578402042389,-0.07645050258398733,0.3707560694906729
2004-05-19,0.48928600549697876,0.4910709857940674,0.4717859923839569,0.4726789891719818,0.3965606987476349,375592000,0.0,0.0,False,-0.021802193834084327,-0.022043373604895382,7.068582871639466,0.4389578402042389,-0.09658590774202236,0.37102600295212507
2004-05-20,0.4755359888076782,0.48214301466941833,0.4726789891719818,0.47696399688720703,0.40015581250190735,196296800,0.0,0.0,False,0.009065733860228908,0.00902488678190055,7.14173049658295,0.4389578402042389,-0.0883957960160312,0.37109316076293114
2004-05-21,0.48035699129104614,0.48571398854255676,0.47732099890708923,0.48410698771476746,0.4061484932899475,179894400,0.0,0.0,False,0.014975868401290837,0.014864837237023781,7.263659981058552,0.4389578402042389,-0.07474373142310387,0.37078524694775006
2004-05-24,0.48732098937034607,0.4982140064239502,0.48410698771476746,0.48821398615837097,0.40959399938583374,235603200,0.0,0.0,False,0.008483365450838942,0.008447583928886395,7.333763628639344,0.4389578402042389,-0.06689444436108649,0.370836081144703
2004-05-25,0.4910709857940674,0.5091069936752319,0.48732098937034607,0.5073210000991821,0.42562413215637207,319978400,0.0,0.0,False,0.03913663968362502,0.03839021423414336,7.659919132981901,0.4389578402042389,-0.03037582844325759,0.3716002906862091
2004-05-26,0.5058929920196533,0.513929009437561,0.5,0.5091069936752319,0.4271225333213806,322168000,0.0,0.0,False,0.00352047981259207,0.0035142974292582526,7.690406203468244,0.4389578402042389,-0.026962286121490653,0.3700622954921623
2004-05-27,0.508213996887207,0.5107139945030212,0.4967859983444214,0.5030360221862793,0.42202916741371155,235972800,0.0,0.0,False,-0.01192483540510525,-0.011996506602820277,7.5867745398883795,0.4389578402042389,-0.03856560070245185,0.37013503037395223
2004-05-28,0.50142902135849,0.5048210024833679,0.4964289963245392,0.5010709762573242,0.4203806519508362,145717600,0.0,0.0,False,-0.003906164763392672,-0.003913813750271457,7.5532331837494695,0.4389578402042389,-0.04232112187530146,0.37003843323917973
2004-06-01,0.4962500035762787,0.5035709738731384,0.4930360019207001,0.5010709762573242,0.4203806519508362,182134400,0.0,0.0,False,0.0,0.0,7.5532331837494695,0.4389578402042389,-0.04232112187530146,0.3688251803660897
2004-06-02,0.5005360245704651,0.5208929777145386,0.4964289963245392,0.5164290070533752,0.43326541781425476,318712800,0.0,0.0,False,0.030650235218069533,0.03018989938606512,7.815391792706388,0.4389578402042389,-0.012968038997402509,0.3697801516995122
2004-06-03,0.5128570199012756,0.51767897605896,0.5051789879798889,0.5071430206298828,0.4254748523235321,250930400,0.0,0.0,False,-0.017981046191096084,-0.018144669582874477,7.6568818256891245,0.4389578402042389,-0.030715906280278316,0.3700489680849605
2004-06-04,0.5099999904632568,0.5223209857940674,0.5091069936752319,0.513929009437561,0.43116796016693115,399112000,0.0,0.0,False,0.013380597730532795,0.013291868159529497,7.77271607899943,0.4389578402042389,-0.017746305735610646,0.3702187604716466
2004-06-07,0.5185710191726685,0.5353569984436035,0.5144640207290649,0.5323209762573242,0.4465981721878052,295876000,0.0,0.0,False,0.03578700981144345,0.03516153371588575,8.08666535539159,0.4465981721878052,0.0,0.3705056268842601
2004-06-08,0.535535991191864,0.5435709953308105,0.53267902135849,0.5419639945030212,0.4546884298324585,415620800,0.0,0.0,False,0.018115295020175726,0.017953168120196327,8.251272979054118,0.4546884298324585,0.0,0.3700834228284996
2004-06-09,0.5373209714889526,0.5483930110931396,0.5357139706611633,0.5392860174179077,0.45244166254997253,349204800,0.0,0.0,False,-0.004941333746525833,-0.0049535825029111795,8.205559351684395,0.4546884298324585,-0.004941333746525833,0.3695802294651816
2004-06-10,0.5392860174179077,0.5530359745025635,0.5392860174179077,0.54892897605896,0.46053171157836914,257577600,0.0,0.0,False,0.017880866635492598,0.017722884399495716,8.370162730756975,0.46053171157836914,0.0,0.3696642693912321
2004-06-14,0.5473210215568542,0.5478569865226746,0.5267860293388367,0.5378569960594177,0.4512428343296051,243986400,0.0,0.0,False,-0.02016989713244388,-0.020376086767728823,8.181167512363348,0.46053171157836914,-0.02016989713244388,0.37001525815947306
2004-06-15,0.5453569889068604,0.5560709834098816,0.5403569936752319,0.5480359792709351,0.45978254079818726,444634400,0.0,0.0,False,0.018924857790305394,0.018748010393319383,8.354919801883797,0.46053171157836914,-0.0016267517770149897,0.36971889962027693
2004-06-16,0.5475000143051147,0.5950000286102295,0.545179009437561,0.5846430063247681,0.4904944598674774,909641600,0.0,0.0,False,0.0667966187145208,0.06466034376175721,8.97979681299515,0.4904944598674774,0.0,0.37240948021747294
2004-06-17,0.5814290046691895,0.5916069746017456,0.5751789808273315,0.5858929753303528,0.491543173789978,551320000,0.0,0.0,False,0.0021380749596722204,0.002135792530163555,9.001134366663631,0.491543173789978,0.0,0.3723440567461039
2004-06-18,0.5832139849662781,0.5966070294380188,0.5791069865226746,0.5876790285110474,0.4930415749549866,406252000,0.0,0.0,False,0.003048361252695919,0.003043724420302703,9.031621437149974,0.4930415749549866,0.0,0.3691450982675425
2004-06-21,0.5914289951324463,0.5982139706611633,0.5735710263252258,0.5773209929466248,0.48435163497924805,390213600,0.0,0.0,False,-0.01762516675501835,-0.017782339542618264,8.854812436496989,0.4930415749549866,-0.01762516675501835,0.36968689326265836
2004-06-22,0.5767859816551208,0.5908929705619812,0.5766069889068604,0.5892860293388367,0.49438977241516113,360511200,0.0,0.0,False,0.02072489635828978,0.020513057585016762,9.059052402873775,0.49438977241516113,0.0,0.37014256016494246
2004-06-23,0.5892860293388367,0.6041070222854614,0.5873209834098816,0.6017860174179077,0.5048770308494568,390868800,0.0,0.0,False,0.021212531123093292,0.020990677288256095,9.272430365038561,0.5048770308494568,0.0,0.3704890510223557
2004-06-24,0.5983930230140686,0.6017860174179077,0.5889289975166321,0.5924999713897705,0.4970862567424774,252515200,0.0,0.0,False,-0.015431032966327196,-0.015551330503650694,9.11391615343135,0.5048770308494568,-0.015431032966327196,0.3705243307402728
2004-06-25,0.5905359983444214,0.6017860174179077,0.5892860293388367,0.6017860174179077,0.5048770308494568,323428000,0.0,0.0,False,0.015672881720838916,0.015551330503650802,9.272430365038563,0.5048770308494568,0.0,0.37049364449386496
2004-06-28,0.6103569865226746,0.6105359792709351,0.5751789808273315,0.58017897605896,0.4867493808269501,521096800,0.0,0.0,False,-0.03590507968248602,-0.036565524159295426,8.903597934249065,0.5048770308494568,-0.03590507968248602,0.37239288832093537
2004-06-29,0.5726789832115173,0.5891069769859314,0.5608929991722107,0.580357015132904,0.4868986904621124,590553600,0.0,0.0,False,0.0003067484850389768,0.00030670144734135573,8.906635847911831,0.5048770308494568,-0.0356093450262448,0.3710646632804789
2004-06-30,0.5814290046691895,0.5887500047683716,0.5694640278816223,0.5810710191726685,0.4874976575374603,373044000,0.0,0.0,False,0.001230167768123236,0.0012294117317252563,8.918822672022467,0.5048770308494568,-0.03442298272661681,0.3707542233805107
2004-07-01,0.5732139945030212,0.5799999833106995,0.5696430206298828,0.5767859816551208,0.4839029610157013,341941600,0.0,0.0,False,-0.007373771886242997,-0.0074010925291372685,8.845683536258878,0.5048770308494568,-0.041542927390589734,0.3708820548723616
2004-07-02,0.5442860126495361,0.5567860007286072,0.5308930277824402,0.5550000071525574,0.4656250476837158,910683200,0.0,0.0,False,-0.037771856765704714,-0.03850370130405786,8.473793787966851,0.5048770308494568,-0.077745630653269,0.3729763400542319
2004-07-06,0.5583930015563965,0.56107097864151,0.550000011920929,0.5526790022850037,0.4636779725551605,348980800,0.0,0.0,False,-0.004181637431751484,-0.004190404927752664,8.434177817242395,0.5048770308494568,-0.08160216404572562,0.37291075546634816
2004-07-07,0.5508930087089539,0.5600000023841858,0.5380359888076782,0.5426790118217468,0.4552881717681885,397992000,0.0,0.0,False,-0.01809402491289136,-0.01825972359564004,8.263475568784564,0.5048770308494568,-0.09821967736942783,0.37165171154844795
2004-07-08,0.5380359888076782,0.5478569865226746,0.5348209738731384,0.5382140278816223,0.4515422284603119,233380000,0.0,0.0,False,-0.008227631509355016,-0.008261665276234986,8.187259105308692,0.5048770308494568,-0.10563919356641949,0.37095953657672326
2004-07-09,0.5405359864234924,0.544642984867096,0.5362499952316284,0.5362499952316284,0.44989457726478577,208863200,0.0,0.0,False,-0.003648941542288009,-0.003655615168872557,8.153735333899569,0.5048770308494568,-0.10890266386680914,0.3700230118153083
2004-07-12,0.5360710024833679,0.5364289879798889,0.5166069865226746,0.5203570127487183,0.4365609288215637,511621600,0.0,0.0,False,-0.02963727307914299,-0.03008533210558511,7.882443580114588,0.5048770308494568,-0.1353123589578854,0.3709554751163091
2004-07-13,0.5223209857940674,0.5285710096359253,0.5182139873504639,0.5217859745025635,0.43775975704193115,316176000,0.0,0.0,False,0.002746073093630841,0.002742309523364684,7.906835419435634,0.5048770308494568,-0.13293786349242442,0.37076296858899616
2004-07-14,0.5153570175170898,0.5351790189743042,0.5132139921188354,0.5282139778137207,0.4431527256965637,835800000,0.0,0.0,False,0.012319471052054665,0.012244203905686032,8.016562920550786,0.5048770308494568,-0.12225611660138669,0.37091141007610967
2004-07-15,0.5832139849662781,0.6005359888076782,0.5733929872512817,0.5880360007286072,0.4933412969112396,1767724000,0.0,0.0,False,0.11325344131819937,0.10728675645064746,9.037719700165237,0.5048770308494568,-0.022848601210493258,0.3869122948535486
2004-07-16,0.5857139825820923,0.5878570079803467,0.5735710263252258,0.574999988079071,0.4824044108390808,488381600,0.0,0.0,False,-0.022169005799095975,-0.022418431445805253,8.815193433922573,0.5048770308494568,-0.04451107623685269,0.38753112726085287
2004-07-19,0.5716069936752319,0.5753570199012756,0.5653570294380188,0.5708929896354675,0.4789586663246155,533170400,0.0,0.0,False,-0.0071428544951981365,-0.007168486811905632,8.74508493538184,0.5048770308494568,-0.0513359945910663,0.38442394583135253
2004-07-20,0.5705360174179077,0.574999988079071,0.5633929967880249,0.574999988079071,0.4824044108390808,323747200,0.0,0.0,False,0.007194241918424771,0.007168486811905703,8.815193433922573,0.5048770308494568,-0.04451107623685269,0.3844393056859427
2004-07-21,0.5789290070533752,0.584106981754303,0.5596429705619812,0.5646430253982544,0.47371527552604675,301257600,0.0,0.0,False,-0.01801213902236176,-0.018176332233975464,8.638400805259387,0.5048770308494568,-0.06172147556600127,0.38470682815770113
2004-07-22,0.5580360293388367,0.5666069984436035,0.5546429753303528,0.5657140016555786,0.4746139347553253,334118400,0.0,0.0,False,0.0018970450726560895,0.0018952479551019737,8.65668528601529,0.5048770308494568,-0.05994151891444488,0.3846383474642062
2004-07-23,0.5630360245704651,0.5669639706611633,0.5442860126495361,0.5482140183448792,0.4599319398403168,273571200,0.0,0.0,False,-0.030934605665502546,-0.031423182955166294,8.357959534656546,0.5048770308494568,-0.08902185732933776,0.38603541168539823
2004-07-26,0.5508930087089539,0.5616070032119751,0.5496429800987244,0.558214008808136,0.46832144260406494,393932000,0.0,0.0,False,0.01824074833041789,0.018076381652339223,8.52865571941445,0.5048770308494568,-0.07240493429437067,0.38607535907169793
2004-07-27,0.567857027053833,0.5848209857940674,0.5637500286102295,0.5791069865226746,0.485850065946579,425006400,0.0,0.0,False,0.037428615792280295,0.03674516669997525,8.885300113353328,0.5048770308494568,-0.03768633496925955,0.38467967167820133
2004-07-28,0.5769640207290649,0.5787500143051147,0.5564290285110474,0.5762500166893005,0.48345327377319336,285051200,0.0,0.0,False,-0.00493319305970652,-0.004945401423950068,8.836534019441016,0.5048770308494568,-0.042433614062849956,0.38375430729912957
2004-07-29,0.579820990562439,0.5860710144042969,0.5737500190734863,0.5828570127487183,0.48899605870246887,222157600,0.0,0.0,False,0.011464985821723506,0.011399760933307681,8.949309742508808,0.5048770308494568,-0.03145512902472136,0.38357970939915925
2004-07-30,0.5830360054969788,0.5892860293388367,0.5714290142059326,0.5774999856948853,0.48450177907943726,243023200,0.0,0.0,False,-0.009190829952611446,-0.009233326214577365,8.857867328519548,0.5048770308494568,-0.04035686023532925,0.38303302892406116
2004-08-02,0.5567860007286072,0.574999988079071,0.5558930039405823,0.56392902135849,0.4731161594390869,365092000,0.0,0.0,False,-0.023499644649361717,-0.023780164763126287,8.626210949298786,0.5048770308494568,-0.06290813300999676,0.3820485610882562
2004-08-03,0.5616070032119751,0.5664290189743042,0.5562499761581421,0.5587499737739563,0.4687710702419281,211629600,0.0,0.0,False,-0.009183979685475574,-0.00922641242768243,8.537804023492322,0.5048770308494568,-0.07151436567985736,0.38175991028357464
2004-08-04,0.5569639801979065,0.5735710263252258,0.5566070079803467,0.5676789879798889,0.47626230120658875,276488800,0.0,0.0,False,0.015980574400195957,0.015854229288660145,8.69022361030423,0.5048770308494568,-0.05667663192109118,0.38142659121553607
2004-08-05,0.5680360198020935,0.5767859816551208,0.5580360293388367,0.5605360269546509,0.47026950120925903,244501600,0.0,0.0,False,-0.012582982071323356,-0.012662818215076022,8.568291700348658,0.5048770308494568,-0.06854645294908845,0.3794788682130098
2004-08-06,0.5517860054969788,0.5553569793701172,0.5303570032119751,0.5317860245704651,0.4461494982242584,492290400,0.0,0.0,False,-0.05128974539700748,-0.05265184353137026,8.077536455153474,0.5048770308494568,-0.11632046822646924,0.38123859262067666
2004-08-09,0.5330359935760498,0.543749988079071,0.5323209762573242,0.5410709977149963,0.45393913984298706,290847200,0.0,0.0,False,0.017459711710385406,0.017309042180067027,8.236027624700968,0.5048770308494568,-0.10089167835733504,0.38132131517449463
2004-08-10,0.5426790118217468,0.5632140040397644,0.5419639945030212,0.5628569722175598,0.4722168743610382,351036000,0.0,0.0,False,0.04026472474784448,0.03947522378947501,8.60791373477304,0.5048770308494568,-0.06468932926789672,0.3828768466547266
2004-08-11,0.5553569793701172,0.5558930039405823,0.5403569936752319,0.5537499785423279,0.4645763039588928,322392000,0.0,0.0,False,-0.016180214678867433,-0.01631254370182592,8.452455627928373,0.5048770308494568,-0.07982285671177769,0.38331459924887173
2004-08-12,0.543749988079071,0.5508930087089539,0.5407140254974365,0.5423210263252258,0.45498815178871155,226200800,0.0,0.0,False,-0.020638487345298717,-0.020854437346689556,8.257371242069375,0.5048770308494568,-0.0988139210389648,0.38398828072689867
2004-08-13,0.5464289784431458,0.5585709810256958,0.5428569912910461,0.5507140159606934,0.4620293378829956,328048000,0.0,0.0,False,0.01547553725652584,0.015357012389730399,8.400634035623511,0.5048770308494568,-0.08486758229894087,0.3835713603005847
2004-08-16,0.5535709857940674,0.5664290189743042,0.5471429824829102,0.5496429800987244,0.4611307680606842,435674400,0.0,0.0,False,-0.0019448328247478885,-0.0019467264677169949,8.382351373977588,0.5048770308494568,-0.08664736186387678,0.3833905038461372
2004-08-17,0.5460709929466248,0.5558930039405823,0.5419639945030212,0.5512499809265137,0.4624790847301483,323019200,0.0,0.0,False,0.0029239356010324347,0.0029196692157336143,8.409784765181357,0.5048770308494568,-0.08397677756893362,0.3830945734617714
2004-08-18,0.54482102394104,0.5687500238418579,0.5444639921188354,0.566785991191864,0.4755130708217621,364655200,0.0,0.0,False,0.02818286604078324,0.027793036466947856,8.674979468691065,0.5048770308494568,-0.05816061780091242,0.3828169666406312
2004-08-19,0.5626789927482605,0.5689290165901184,0.5421429872512817,0.5483930110931396,0.46008214354515076,388920000,0.0,0.0,False,-0.03245111064969097,-0.032989323726653516,8.361015639419083,0.5048770308494568,-0.08872435180689153,0.38435785287177826
2004-08-20,0.5483930110931396,0.5533930063247681,0.5444639921188354,0.550000011920929,0.4614301919937134,316780800,0.0,0.0,False,0.0029300168838879426,0.0029257327507661553,8.38844357329292,0.5048770308494568,-0.08605429877180981,0.3830119861182015
2004-08-23,0.5510709881782532,0.5583930015563965,0.5464289784431458,0.5550000071525574,0.4656250476837158,254660000,0.0,0.0,False,0.009090986595128525,0.009049912325898182,8.473793787966846,0.5048770308494568,-0.077745630653269,0.38189107457251403
2004-08-24,0.558214008808136,0.5705360174179077,0.5569639801979065,0.5705360174179077,0.4786593019962311,374136000,0.0,0.0,False,0.027993026529296694,0.027608383478152556,8.738993948806488,0.5048770308494568,-0.05192893962538625,0.3808150868147216
2004-08-25,0.5691069960594177,0.5919640064239502,0.5666069984436035,0.5901790261268616,0.4951392412185669,505618400,0.0,0.0,False,0.034429372109988865,0.033849943383652256,9.074301395446877,0.5048770308494568,-0.019287448301036902,0.38218339100739157
2004-08-26,0.5899999737739563,0.6282140016555786,0.5846430063247681,0.6189290285110474,0.5192592740058899,955858400,0.0,0.0,False,0.04871363604298895,0.047564304580007745,9.565057247012053,0.5192592740058899,0.0,0.38495326338213015
2004-08-27,0.6192860007286072,0.620714008808136,0.607142984867096,0.6133930087089539,0.5146147608757019,388813600,0.0,0.0,False,-0.008944497214960268,-0.008984739373814271,9.470558121890258,0.5192592740058899,-0.008944497214960268,0.38468287419605907
2004-08-30,0.607142984867096,0.6200000047683716,0.6064289808273315,0.6092860102653503,0.511168897151947,218142400,0.0,0.0,False,-0.006696006383282049,-0.00671852521447653,9.400447197869555,0.5192592740058899,-0.015580611187795745,0.3835290502786722
2004-08-31,0.6083930134773254,0.6241070032119751,0.607142984867096,0.6158930063247681,0.5167120695114136,376560800,0.0,0.0,False,0.010844111193680117,0.010785735462654437,9.513230803747252,0.5192592740058899,-0.004905457874301633,0.38325586321598226
2004-09-01,0.612500011920929,0.64267897605896,0.6105359792709351,0.6403570175170898,0.5372363924980164,515726400,0.0,0.0,False,0.039721005561201395,0.03895241328062897,9.930826902969091,0.5372363924980164,0.0,0.38501663496669936
2004-09-02,0.6339290142059326,0.6394640207290649,0.6219639778137207,0.6367859840393066,0.5342405438423157,406324800,0.0,0.0,False,-0.005576406769040254,-0.00559201296999156,9.869872165836167,0.5372363924980164,-0.005576406769040254,0.3850856696850752
2004-09-03,0.6251789927482605,0.6414290070533752,0.6251789927482605,0.6291069984436035,0.5277983546257019,293468000,0.0,0.0,False,-0.012058592877060348,-0.01213188752429009,9.738796802762659,0.5372363924980164,-0.017567756027155768,0.38527566325107354
2004-09-07,0.6321430206298828,0.6462500095367432,0.6291069984436035,0.63857102394104,0.5357381701469421,301957600,0.0,0.0,False,0.01504327448476217,0.014931246545263382,9.900343470702705,0.5372363924980164,-0.002788758118391521,0.38513901272438006
2004-09-08,0.637499988079071,0.6530359983444214,0.6371430158615112,0.6491069793701172,0.5445776581764221,343526400,0.0,0.0,False,0.01649964203046328,0.016365001927287636,10.080195235978398,0.5445776581764221,0.0,0.38531298941330344
2004-09-09,0.6446430087089539,0.6482139825820923,0.6299999952316284,0.637499988079071,0.5348396897315979,461339200,0.0,0.0,False,-0.017881689229471642,-0.018043498485007785,9.882062628166759,0.5445776581764221,-0.017881689229471642,0.38539368587696504
2004-09-10,0.6367859840393066,0.6469640135765076,0.633213996887207,0.6405360102653503,0.5373867154121399,328014400,0.0,0.0,False,0.004762222642489711,0.004750919132589662,9.933885433211605,0.5445776581764221,-0.01320462317231652,0.38525419263879934
2004-09-13,0.6407139897346497,0.6441069841384888,0.6307139992713928,0.6355360150337219,0.5331921577453613,281976800,0.0,0.0,False,-0.007805473314615896,-0.007836095472487759,9.848541282237605,0.5445776581764221,-0.02090702815313139,0.3850907623072006
2004-09-14,0.629285991191864,0.6348209977149963,0.6210709810256958,0.6337500214576721,0.5316935181617737,254822400,0.0,0.0,False,-0.0028106932216046543,-0.002814650636924057,9.81804936079132,0.5445776581764221,-0.023658958132422137,0.38449648385246304
2004-09-15,0.6314290165901184,0.6335710287094116,0.6214290261268616,0.6285709738731384,0.5273483991622925,232668800,0.0,0.0,False,-0.008172224883432055,-0.008205800563665837,9.729641828614865,0.5445776581764221,-0.031637836689488275,0.38247744775232057
2004-09-16,0.6285709738731384,0.6564289927482605,0.62642902135849,0.6491069793701172,0.5445776581764221,501916800,0.0,0.0,False,0.032671492018367276,0.03214912602549577,10.080195235978396,0.5445776581764221,0.0,0.38366931577342483
2004-09-17,0.6526790261268616,0.6675000190734863,0.6499999761581421,0.6632140278816223,0.5564128160476685,502308800,0.0,0.0,False,0.021732727543171126,0.021499938541452924,10.320998100167056,0.5564128160476685,0.0,0.3839425616000314
2004-09-20,0.6585710048675537,0.6782140135765076,0.6583930253982544,0.6733930110931396,0.5649526119232178,245000000,0.0,0.0,False,0.015347949632450009,0.015231361268333188,10.494752208797482,0.5649526119232178,0.0,0.3828203292737751
2004-09-21,0.674107015132904,0.6941069960594177,0.6689289808273315,0.6787499785423279,0.5694471597671509,386652000,0.0,0.0,False,0.007955619195444852,0.007924140103943106,10.586200080116674,0.5694471597671509,0.0,0.3825500201671378
2004-09-22,0.6803569793701172,0.6810709834098816,0.6573209762573242,0.6592860221862793,0.5531171560287476,401688000,0.0,0.0,False,-0.028676942993412613,-0.029096160559927853,10.253943280908896,0.5694471597671509,-0.028676942993412613,0.3830256720924986
2004-09-23,0.6614289879798889,0.669642984867096,0.6594640016555786,0.6655359864234924,0.558360755443573,397404000,0.0,0.0,False,0.009480088183257962,0.009435434141612704,10.360631655621296,0.5694471597671509,-0.01946871475855838,0.38285278804199174
2004-09-24,0.668749988079071,0.6785709857940674,0.6633930206298828,0.665893018245697,0.5586604475975037,369488000,0.0,0.0,False,0.000536735705382041,0.0005365917142944597,10.36672931226656,0.5694471597671509,-0.018942428607525152,0.379310277440566
2004-09-27,0.6598209738731384,0.6782140135765076,0.65767902135849,0.670179009437561,0.5622560381889343,397516000,0.0,0.0,False,0.006436092991535913,0.006415469786317953,10.439886639129925,0.5694471597671509,-0.012628250847992684,0.3767187249648569
2004-09-28,0.6689289808273315,0.6837499737739563,0.668749988079071,0.679286003112793,0.5698967576026917,353186400,0.0,0.0,False,0.013589395034989016,0.013497887297395332,10.595347777824555,0.5698967576026917,0.0,0.3767427808912958
2004-09-29,0.6773210167884827,0.6939290165901184,0.6753569841384888,0.6907140016555786,0.5794844031333923,273509600,0.0,0.0,False,0.016823477941920073,0.016683530655962335,10.790421855393678,0.5794844031333923,0.0,0.3760511524679282
2004-09-30,0.6964290142059326,0.7012500166893005,0.6866070032119751,0.6919639706611633,0.580532968044281,425012000,0.0,0.0,False,0.0018094790907552394,0.0018078439556633264,10.811756377212197,0.580532968044281,0.0,0.374854238167756
2004-10-01,0.6985710263252258,0.6998209953308105,0.68892902135849,0.6905360221862793,0.5793350338935852,465404800,0.0,0.0,False,-0.002063507529523112,-0.0020656394945741596,10.787382728990927,0.580532968044281,-0.002063507529523112,0.3748847462419325
2004-10-04,0.6996430158615112,0.6996430158615112,0.6919639706611633,0.6926789879798889,0.5811327695846558,574084000,0.0,0.0,False,0.0031031019805385363,0.0030982972966377524,10.823960179682624,0.5811327695846558,0.0,0.3746461683015794
2004-10-05,0.6885709762573242,0.7083929777145386,0.6857140064239502,0.7030360102653503,0.5898220539093018,406162400,0.0,0.0,False,0.0149523220500134,0.01484163804072782,11.000755840195772,0.5898220539093018,0.0,0.3712454362324243
2004-10-06,0.705357015132904,0.7278569936752319,0.704820990562439,0.7257140278816223,0.6088481545448303,446303200,0.0,0.0,False,0.032257357129027,0.0317480130330904,11.387868507151223,0.6088481545448303,0.0,0.3715845580832253
2004-10-07,0.7239289879798889,0.7308930158615112,0.7046430110931396,0.7074999809265137,0.5935670137405396,426148800,0.0,0.0,False,-0.025098443167188123,-0.02541878043279816,11.076952293461888,0.6088481545448303,-0.025098443167188123,0.37053792931844853
2004-10-08,0.7064290046691895,0.7101789712905884,0.6935709714889526,0.6974999904632568,0.5851777195930481,359228800,0.0,0.0,False,-0.01413369333754555,-0.014234525193105165,10.90626035329393,0.6088481545448303,-0.0388774028057588,0.37079078571764856
2004-10-11,0.692857027053833,0.6974999904632568,0.682142972946167,0.6891070008277893,0.5781360268592834,323870400,0.0,0.0,False,-0.012033425911467832,-0.012106413700778888,10.762987251449921,0.6088481545448303,-0.05044300037093319,0.3707802264311345
2004-10-12,0.6875,0.68892902135849,0.6723210215568542,0.6837499737739563,0.573641836643219,460191200,0.0,0.0,False,-0.007773586158397849,-0.007803957980316039,10.671546656570639,0.6088481545448303,-0.05782446351985948,0.3708371141373618
2004-10-13,0.6941069960594177,0.7099999785423279,0.691785991191864,0.7098209857940674,0.5955142974853516,1163008000,0.0,0.0,False,0.03812912421123893,0.03742017412767076,11.116572508776292,0.6088481545448303,-0.02190013546061753,0.37166205015128184
2004-10-14,0.7712500095367432,0.8169639706611633,0.7598209977149963,0.8032140135765076,0.6738677024841309,2768427200,0.0,0.0,False,0.13157266807806,0.12360840681146106,12.710782281717261,0.6738677024841309,0.0,0.39349167189727446
2004-10-15,0.8014289736747742,0.8144639730453491,0.7891070246696472,0.8125,0.6816585659980774,1031128000,0.0,0.0,False,0.011561414036058482,0.01149509158684219,12.869298312434449,0.6816585659980774,0.0,0.3935040167186763
2004-10-18,0.7982140183448792,0.8526790142059326,0.7982140183448792,0.8526790142059326,0.7153670191764832,1200752000,0.0,0.0,False,0.049450641215151636,0.0482668284104464,13.555144007188552,0.7153670191764832,0.0,0.39066623648417587
2004-10-19,0.8589289784431458,0.8633930087089539,0.8448209762573242,0.8467860221862793,0.7104230523109436,801992800,0.0,0.0,False,-0.006911091416027193,-0.006935083613721145,13.454552076381432,0.7153670191764832,-0.006911091416027193,0.3900133201901613
2004-10-20,0.8424999713897705,0.8500000238418579,0.8330360054969788,0.8476790189743042,0.7111725211143494,605108000,0.0,0.0,False,0.0010549612670476272,0.0010544051864714247,13.469801068954538,0.7153670191764832,-0.00586342108273652,0.3896253824979028
2004-10-21,0.8478569984436035,0.8594639897346497,0.8457139730453491,0.8560709953308105,0.718212902545929,724505600,0.0,0.0,False,0.009899681473277244,0.009851000646103475,13.613047490518875,0.718212902545929,0.0,0.3896532433826559
2004-10-22,0.8489289879798889,0.8512499928474426,0.8396430015563965,0.8466070294380188,0.7102728486061096,483067200,0.0,0.0,False,-0.01105529281313844,-0.011116856721250814,13.451495971618892,0.718212902545929,-0.01105529281313844,0.38932946174611777
2004-10-25,0.8428570032119751,0.8542860150337219,0.8405359983444214,0.849107027053833,0.7123702764511108,392644000,0.0,0.0,False,0.002952988909990628,0.0029486374027696237,13.494171078955857,0.718212902545929,-0.008134950060221802,0.3892679719633556
2004-10-26,0.8473209738731384,0.8580359816551208,0.8387500047683716,0.8566070199012756,0.718662679195404,594361600,0.0,0.0,False,0.008833050665225217,0.008794267488386593,13.622198826446716,0.718662679195404,0.0,0.38878203394622524
2004-10-27,0.8662499785423279,0.9039289951324463,0.8601790070533752,0.8982139825820923,0.7535691857337952,1193494400,0.0,0.0,False,0.04857147525383043,0.04742873809111169,14.33242059490206,0.7535691857337952,0.0,0.3913954830157193
2004-10-28,0.8924999833106995,0.9325000047683716,0.8839290142059326,0.9319639801979065,0.7818845510482788,864264800,0.0,0.0,False,0.03757500419408899,0.036886263708810846,14.908536363061042,0.7818845510482788,0.0,0.39016058035436657
2004-10-29,0.9257140159606934,0.949999988079071,0.925000011920929,0.9357140064239502,0.7850306034088135,810219200,0.0,0.0,False,0.004023678887524751,0.004015605540753783,14.972547204956511,0.7850306034088135,0.0,0.39013257053705874
2004-11-01,0.9375,0.95107102394104,0.929286003112793,0.9366070032119751,0.7857797145843506,602050400,0.0,0.0,False,0.0009542445508292641,0.0009537895489302531,14.987788921089704,0.7857797145843506,0.0,0.38906997027373985
2004-11-02,0.9357140064239502,0.9657139778137207,0.9357140064239502,0.955357015132904,0.8015100955963135,729988000,0.0,0.0,False,0.02001881789514459,0.019821076042808965,15.30784555604701,0.8015100955963135,0.0,0.38922299240884634
2004-11-03,0.9708930253982544,1.0019639730453491,0.9641069769859314,0.9876790046691895,0.8286272287368774,1204173600,0.0,0.0,False,0.033832553438255974,0.03327282239048809,15.859581612284796,0.8286272287368774,0.0,0.3903161129336568
2004-11-04,0.982679009437561,0.9919639825820923,0.9708930253982544,0.9723209738731384,0.8157423734664917,928625600,0.0,0.0,False,-0.015549640204349569,-0.015671803915515897,15.5974211842179,0.8286272287368774,-0.015549640204349569,0.39053868648405343
2004-11-05,0.9796429872512817,0.982142984867096,0.929286003112793,0.9771429896354675,0.8197880387306213,1205047200,0.0,0.0,False,0.004959488921652655,0.004947231167894232,15.67973591070903,0.8286272287368774,-0.010667269551026148,0.3905377091982733
2004-11-08,0.9691069722175598,0.9901790022850037,0.9617859721183777,0.9710710048675537,0.814693808555603,526920800,0.0,0.0,False,-0.006214082097253271,-0.006233469865260709,15.57608666239938,0.8286272287368774,-0.016815064359535836,0.3906643668994502
2004-11-09,0.9683930277824402,0.974107027053833,0.9532139897346497,0.9651790261268616,0.8097506761550903,475764800,0.0,0.0,False,-0.006067472648744632,-0.006085954557824131,15.475511709952052,0.8286272287368774,-0.02278051206519205,0.38958699032451977
2004-11-10,0.963392972946167,0.9891070127487183,0.9626790285110474,0.9776790142059326,0.8202375769615173,508676000,0.0,0.0,False,0.012950777461800511,0.012867633228914651,15.68888239567693,0.8286272287368774,-0.010124759945613793,0.3884914566120539
2004-11-11,0.981249988079071,0.9898210167884827,0.9683930277824402,0.987500011920929,0.8284770846366882,407299200,0.0,0.0,False,0.010045269695754921,0.009995151329660987,15.856526720262242,0.8286272287368774,-0.00018119619411749444,0.38799954143878845
2004-11-12,0.98232102394104,0.9944639801979065,0.9792860150337219,0.9910709857940674,0.8314728736877441,395701600,0.0,0.0,False,0.0036160192075433972,0.00360949712800333,15.917480244655177,0.8314728736877441,0.0,0.3866136399520339
2004-11-15,0.9857140183448792,0.990356981754303,0.9703570008277893,0.98642897605896,0.827578604221344,376045600,0.0,0.0,False,-0.004683579692898787,-0.004694582019225138,15.838245877726294,0.8314728736877441,-0.004683579692898787,0.38670907357702605
2004-11-16,0.9850000143051147,0.9857140183448792,0.9728569984436035,0.9810709953308105,0.8230834603309631,295103200,0.0,0.0,False,-0.005431682099382273,-0.0054464873204367,15.746785879007252,0.8314728736877441,-0.010089822076302157,0.38397439261267113
2004-11-17,0.9855359792709351,0.9901790022850037,0.9682139754295349,0.9803569912910461,0.82248455286026,397751200,0.0,0.0,False,-0.0007276388113330867,-0.0007279036689412096,15.734600267636601,0.8314728736877441,-0.010810119141493102,0.38351043056571793
2004-11-18,0.9696429967880249,0.9901790022850037,0.9694640040397644,0.9891070127487183,0.8298254013061523,459149600,0.0,0.0,False,0.008925211325080618,0.008885617043638648,15.88396011146601,0.8314728736877441,-0.0019813904141995353,0.38162140453835647
2004-11-19,0.9908930063247681,1.0162500143051147,0.9732139706611633,0.9851790070533752,0.8265298008918762,765279200,0.0,0.0,False,-0.0039714383400276665,-0.003979345443263856,15.816906504947838,0.8314728736877441,-0.005944959784369708,0.38169163290455727
2004-11-22,1.1035710573196411,1.1428569555282593,1.0339289903640747,1.0955359935760498,0.9191153645515442,2568210400,0.0,0.0,False,0.11201721167193557,0.10617567383084996,17.70068948057973,0.9191153645515442,0.0,0.39656260916862596
2004-11-23,1.1124999523162842,1.1151789426803589,1.0901789665222168,1.0941070318222046,0.9179165363311768,911450400,0.0,0.0,False,-0.0013043283428869623,-0.001305179719496944,17.67629764125868,0.9191153645515442,-0.0013043283428869623,0.3964914663121829
2004-11-24,1.1016069650650024,1.1642860174179077,1.099107027053833,1.1437499523162842,0.9595651626586914,1390788000,0.0,0.0,False,0.04537299926415983,0.044373758824773624,18.523697280392742,0.9595651626586914,0.0,0.3967383381264913
2004-11-26,1.166964054107666,1.1742860078811646,1.1489289999008179,1.1526789665222168,0.9670563340187073,550144000,0.0,0.0,False,0.0078068396514727745,0.007776523956426052,18.676115654464663,0.9670563340187073,0.0,0.39582712264742603
2004-11-29,1.2312500476837158,1.2423210144042969,1.2037500143051147,1.2221430540084839,1.025334358215332,1712916800,0.0,0.0,False,0.0602633188435302,0.058517291277656515,19.861863685751842,1.025334358215332,0.0,0.3996778132178892
2004-11-30,1.2283929586410522,1.2283929586410522,1.1973210573196411,1.1973210573196411,1.004509449005127,1028518400,0.0,0.0,False,-0.020310359292409097,-0.02051945063090636,19.43815173878496,1.025334358215332,-0.020310359292409097,0.40045995286802444
2004-12-01,1.210536003112793,1.213392972946167,1.1833930015563965,1.210536003112793,1.0155963897705078,800553600,0.0,0.0,False,0.011037169213650833,0.010976704163367212,19.663731077940202,1.025334358215332,-0.009497358951058521,0.39910911578789
2004-12-02,1.1808929443359375,1.1946430206298828,1.1546430587768555,1.164463996887207,0.9769436120986938,987442400,0.0,0.0,False,-0.038059191683960436,-0.038802360026474095,18.877286175939066,1.025334358215332,-0.047195088830209286,0.4012114559953807
2004-12-03,1.1523209810256958,1.160714030265808,1.1026790142059326,1.1192859411239624,0.9390409588813782,1238848800,0.0,0.0,False,-0.03879717595562371,-0.039569837083797695,18.106103606650873,1.025334358215332,-0.08416122862024611,0.4025683952625663
2004-12-06,1.1473209857940674,1.1828570365905762,1.124107003211975,1.1746430397033691,0.9854832291603088,1247920800,0.0,0.0,False,0.04945712946776526,0.04827301091422695,19.05103664634954,1.025334358215332,-0.038866471932518576,0.40505279608650396
2004-12-07,1.177320957183838,1.1916069984436035,1.1171430349349976,1.1230360269546509,0.9421868324279785,1056899200,0.0,0.0,False,-0.043934179142978924,-0.044928518031956244,18.170110810326385,1.025334358215332,-0.08109308453495867,0.40753961774700037
2004-12-08,1.1264289617538452,1.1505359411239624,1.1080360412597656,1.1299999952316284,0.9480292797088623,691902400,0.0,0.0,False,0.006200943464501618,0.006181796725706536,18.28898358366945,1.025334358215332,-0.07539499470302036,0.40751293048601833
2004-12-09,1.1216069459915161,1.149999976158142,1.1083929538726807,1.14267897605896,0.9586666226387024,741501600,0.0,0.0,False,0.011220479322228138,0.011157996699668998,18.50541522511681,1.025334358215332,-0.065020483359857,0.40619769825138574
2004-12-10,1.1612499952316284,1.1794639825820923,1.155357003211975,1.1633930206298828,0.9760451912879944,775773600,0.0,0.0,False,0.018127854082848893,0.01796550364375977,18.859006546143107,1.025334358215332,-0.04807131111175189,0.406328424006153
2004-12-13,1.1717859506607056,1.176785945892334,1.1535710096359253,1.159106969833374,0.9724494218826294,395040800,0.0,0.0,False,-0.003684019385024606,-0.0036908220971274093,18.785845581059785,1.025334358215332,-0.051578234854777194,0.4048258865022915
2004-12-14,1.167857050895691,1.176429033279419,1.1610709428787231,1.1658929586410522,0.9781424403190613,415721600,0.0,0.0,False,0.005854308006487674,0.005837238134494967,18.901678015260114,1.025334358215332,-0.04602588172156019,0.4043362580794794
2004-12-15,1.1649999618530273,1.1689289808273315,1.1546430587768555,1.165356993675232,0.9776928424835205,398361600,0.0,0.0,False,-0.00045964454358415896,-0.00045975021251872233,18.89253031755223,1.025334358215332,-0.046464370719747405,0.4024422875680121
2004-12-16,1.181249976158142,1.2053569555282593,1.1794639825820923,1.1892859935760498,0.9977687001228333,1126115200,0.0,0.0,False,0.0205339108224587,0.02032593233101514,19.301001761125903,1.025334358215332,-0.026884555142069777,0.4026718136889912
2004-12-17,1.1935709714889526,1.1971429586410522,1.1589289903640747,1.1605360507965088,0.973647952079773,783496000,0.0,0.0,False,-0.02417468902370945,-0.02447169324414956,18.810231356680905,1.025334358215332,-0.05040931840567886,0.40337654136606466
2004-12-20,1.1691069602966309,1.1785709857940674,1.102856993675232,1.1200000047683716,0.9396396279335022,1168126400,0.0,0.0,False,-0.03492876873373674,-0.03555336558363571,18.118284367061577,1.025334358215332,-0.0835773517147983,0.40533786837824
2004-12-21,1.1349999904632568,1.1387499570846558,1.100000023841858,1.1373209953308105,0.9541710615158081,1064414400,0.0,0.0,False,0.015464900745261412,0.015346537920794233,18.413946737217866,1.025334358215332,-0.06940496641835814,0.4048822802704989
2004-12-22,1.1367859840393066,1.1492860317230225,1.1321430206298828,1.1383930444717407,0.9550707340240479,565829600,0.0,0.0,False,0.0009428838753613444,0.0009424396395800429,18.43225183455351,1.025334358215332,-0.06852752336670265,0.40489373252624183
2004-12-23,1.1383930444717407,1.1473209857940674,1.135714054107666,1.1430360078811646,0.9589661359786987,245929600,0.0,0.0,False,0.004078652832589791,0.004070357675852081,18.51150924354211,1.025334358215332,-0.06472837051140268,0.4048342440768521
2004-12-27,1.157142996788025,1.1633930206298828,1.1228569746017456,1.127856969833374,0.946231484413147,559490400,0.0,0.0,False,-0.01327956336284497,-0.013368525225314815,18.25240492023776,1.025334358215332,-0.0771483693766678,0.4044441032419315
2004-12-28,1.130357027053833,1.1473209857940674,1.1080360412597656,1.146070957183838,0.9615125060081482,611755200,0.0,0.0,False,0.016149348068330793,0.01602033448366448,18.563318708447124,1.025334358215332,-0.06224491717830494,0.40438352318620996
2004-12-29,1.139464020729065,1.1603569984436035,1.135179042816162,1.1507140398025513,0.9654079675674438,449562400,0.0,0.0,False,0.004051389383865844,0.0040432046049329,18.642577330175712,1.025334358215332,-0.058445706191094904,0.4041731944690508
2004-12-30,1.1573209762573242,1.1612499952316284,1.1467859745025635,1.157142996788025,0.9708016514778137,345340800,0.0,0.0,False,0.005586947789503416,0.005571398684510137,18.752319384170686,1.025334358215332,-0.05318529151060192,0.40417163606728335
2004-12-31,1.158750057220459,1.160714030265808,1.1433930397033691,1.149999976158142,0.9648088216781616,278588800,0.0,0.0,False,-0.00617307334668149,-0.0061922055408829306,18.63038686784512,1.025334358215332,-0.05903004815182378,0.4043187617870976
2005-01-03,1.1567859649658203,1.1626789569854736,1.1178569793701172,1.1301790475845337,0.9481792449951172,691992000,0.0,0.0,False,-0.01723613664116319,-0.017386408080264412,18.29203483747205,1.025334358215332,-0.0752487348171077,0.4048165533495805
2005-01-04,1.1391069889068604,1.1691069602966309,1.1244640350341797,1.141785979270935,0.957917332649231,1096810400,0.0,0.0,False,0.010270302482906501,0.010217921268358772,18.490169870763655,1.025334358215332,-0.06575125960222894,0.40313383636980393
2005-01-05,1.1510709524154663,1.1651790142059326,1.1437499523162842,1.151785969734192,0.9663071632385254,680433600,0.0,0.0,False,0.008758407749123176,0.00872027538674005,18.660872725591478,1.025334358215332,-0.057568728194720475,0.4030729846519548
2005-01-06,1.1548210382461548,1.159106969833374,1.1308929920196533,1.1526789665222168,0.9670563340187073,705555200,0.0,0.0,False,0.0007752925867496874,0.0007749922026991445,18.67611565446466,1.025334358215332,-0.05683806821616888,0.40268213685861315
2005-01-07,1.160714030265808,1.2433929443359375,1.15625,1.2366069555282593,1.037468671798706,2227450400,0.0,0.0,False,0.0728109990111876,0.07028230555319491,20.108753291925897,1.037468671798706,0.0,0.40737460344346377
2005-01-10,1.2469639778137207,1.2625000476837158,1.2121429443359375,1.2314289808273315,1.0331246852874756,1725309600,0.0,0.0,False,-0.004187101383696823,-0.004195891838961421,20.02036880180916,1.037468671798706,-0.004187101383696823,0.4069742999202109
2005-01-11,1.21875,1.2348209619522095,1.1453570127487183,1.1528569459915161,0.9672057628631592,2611627200,0.0,0.0,False,-0.06380538899423738,-0.06593190637524356,18.679155993607395,1.037468671798706,-0.06772533074538911,0.41178465648322987
2005-01-12,1.1687500476837158,1.176785945892334,1.130357027053833,1.1689289808273315,0.9806898236274719,1919702400,0.0,0.0,False,0.013941253538850562,0.013844968124648192,18.953508096744866,1.037468671798706,-0.05472825321346242,0.411718493135614
2005-01-13,1.316249966621399,1.3289289474487305,1.2451790571212769,1.2464289665222168,1.045709252357483,3164716800,0.0,0.0,False,0.06629968738689551,0.06419441886638927,20.27641944583094,1.045709252357483,0.0,0.41635924016039133
2005-01-14,1.254464030265808,1.2807140350341797,1.235535979270935,1.2535710334777832,1.051701307296753,1770742400,0.0,0.0,False,0.005730134763330508,0.005713779988095795,20.398336196536697,1.051701307296753,0.0,0.4119307231691806
2005-01-18,1.2473210096359253,1.2625000476837158,1.2098209857940674,1.261607050895691,1.0584431886672974,1006460000,0.0,0.0,False,0.006410452591214755,0.0063899930301501125,20.53550921625547,1.0584431886672974,0.0,0.41179930390178093
2005-01-19,1.2587499618530273,1.2760709524154663,1.245535969734192,1.2478569746017456,1.0469073057174683,751895200,0.0,0.0,False,-0.010898915570852763,-0.010958743857257203,20.30079551953218,1.0584431886672974,-0.010898915570852763,0.4120769391218849
2005-01-20,1.243749976158142,1.2726789712905884,1.2405359745025635,1.258213996887207,1.0555967092514038,914922400,0.0,0.0,False,0.00830006963031038,0.008265813474166384,20.4775936055253,1.0584431886672974,-0.0026893076986754805,0.4119673973329465
2005-01-21,1.2733930349349976,1.2785710096359253,1.25,1.2587499618530273,1.0560458898544312,911332800,0.0,0.0,False,0.00042552292849218354,0.0004254324192857654,20.486732814053287,1.0584431886672974,-0.002264929132270832,0.4112947288022669
2005-01-24,1.2675000429153442,1.2817859649658203,1.2598210573196411,1.26357102394104,1.0600907802581787,841629600,0.0,0.0,False,0.003830222192621857,0.0038229055685123155,20.56903177492461,1.0600907802581787,0.0,0.4111133809614712
2005-01-25,1.2744640111923218,1.3007140159606934,1.266785979270935,1.286607027053833,1.07941734790802,969231200,0.0,0.0,False,0.018231049651365128,0.01806685666990397,20.962257864145133,1.07941734790802,0.0,0.41105378373946216
2005-01-26,1.2975000143051147,1.2991069555282593,1.2717859745025635,1.2901790142059326,1.0824140310287476,739496800,0.0,0.0,False,0.0027762043351771126,0.0027723577974603166,21.02322957963785,1.0824140310287476,0.0,0.41105288368039256
2005-01-27,1.2885710000991821,1.3021429777145386,1.2776789665222168,1.2971429824829102,1.0882567167282104,496227200,0.0,0.0,False,0.005397828863979104,0.005383312799149477,21.142107203940856,1.0882567167282104,0.0,0.4100415470266447
2005-01-28,1.2967859506607056,1.3210710287094116,1.2935709953308105,1.3210710287094116,1.1083309650421143,801612000,0.0,0.0,False,0.018446243432575393,0.01827817515687469,21.550545903534932,1.1083309650421143,0.0,0.41025728813943624
2005-01-31,1.331786036491394,1.3908929824829102,1.3305360078811646,1.3732140064239502,1.152077317237854,1681097600,0.0,0.0,False,0.03947047729924025,0.038711427046086565,22.440626713705882,1.152077317237854,0.0,0.4115668188325645
2005-02-01,1.375892996788025,1.3887499570846558,1.3674999475479126,1.3844640254974365,1.161515474319458,678395200,0.0,0.0,False,0.00819229485763362,0.00815892016311063,22.632659239392282,1.161515474319458,0.0,0.41126970668098534
2005-02-02,1.3919639587402344,1.4269640445709229,1.3873209953308105,1.4219640493392944,1.192976474761963,1020062400,0.0,0.0,False,0.027086165563948494,0.02672582768400071,23.27277736026684,1.192976474761963,0.0,0.41176807184848513
2005-02-03,1.412500023841858,1.4183930158615112,1.3808929920196533,1.389464020729065,1.1657111644744873,731651200,0.0,0.0,False,-0.02285485997778447,-0.023120081143538175,22.718026432426004,1.192976474761963,-0.02285485997778447,0.41188425426167974
2005-02-04,1.3905359506607056,1.4094640016555786,1.3844640254974365,1.4078569412231445,1.1811416149139404,563556000,0.0,0.0,False,0.013236941456599371,0.013150098662921222,23.031980559778106,1.192976474761963,-0.009920446964709728,0.41128336960911116
2005-02-07,1.4094640016555786,1.416964054107666,1.3839290142059326,1.4096430540084839,1.1826399564743042,524456800,0.0,0.0,False,0.0012685536953780385,0.0012677497609565062,23.062466417524465,1.192976474761963,-0.00866447788898872,0.41123218877743245
2005-02-08,1.4119640588760376,1.4532140493392944,1.4069639444351196,1.4446430206298828,1.2120038270950317,890019200,0.0,0.0,False,0.024829087212871803,0.02452585450445064,23.65991549476198,1.2120038270950317,0.0,0.4116343858251502
2005-02-09,1.4471429586410522,1.4641070365905762,1.394642949104309,1.4060709476470947,1.1796432733535767,1191456000,0.0,0.0,False,-0.026700042539484214,-0.027062963256136413,23.00149470203175,1.2120038270950317,-0.026700042539484214,0.4127967313757924
2005-02-10,1.4057140350341797,1.4157140254974365,1.3689290285110474,1.3992860317230225,1.1739513874053955,1093019200,0.0,0.0,False,-0.00482509083614735,-0.004836769168088115,22.885685309891137,1.2120038270950317,-0.031396303245049606,0.4117824538747738
2005-02-11,1.426071047782898,1.4600000381469727,1.4096430540084839,1.4501789808273315,1.2166484594345093,1201054400,0.0,0.0,False,0.03637039189798186,0.035724601078886586,23.754417045363745,1.2166484594345093,0.0,0.41288991309795536
2005-02-14,1.4773210287094116,1.5141069889068604,1.4651789665222168,1.5112500190734863,1.2678847312927246,1271463200,0.0,0.0,False,0.04211263447621483,0.04125003199630895,24.79689076206693,1.2678847312927246,0.0,0.41294432655194496
2005-02-15,1.5475000143051147,1.5907139778137207,1.535714030265808,1.5787500143051147,1.3245147466659546,2312217600,0.0,0.0,False,0.04466495571367157,0.0436962174663612,25.949107745505074,1.3245147466659546,0.0,0.4147943165826146
2005-02-16,1.574107050895691,1.6107139587402344,1.5598210096359253,1.6094640493392944,1.350283145904541,1639243200,0.0,0.0,False,0.019454973456090485,0.01926814473689007,26.473401921359198,1.350283145904541,0.0,0.41502122541949127
2005-02-17,1.618749976158142,1.6228569746017456,1.561607003211975,1.5680359601974487,1.315526008605957,1518473600,0.0,0.0,False,-0.025740628848107683,-0.026077715972635543,25.7662192793066,1.350283145904541,-0.025740628848107683,0.4143126622076808
2005-02-18,1.5667860507965088,1.5689289569854736,1.5401790142059326,1.5501790046691895,1.300544261932373,1163254400,0.0,0.0,False,-0.011388407812217949,-0.011453752315409649,25.461394658562607,1.350283145904541,-0.036835891881660365,0.41457299184462254
2005-02-22,1.5410710573196411,1.5767860412597656,1.523036003112793,1.523036003112793,1.277773141860962,1219293600,0.0,0.0,False,-0.017508915873095554,-0.017664009959891383,24.998084325601056,1.350283145904541,-0.05369985122268961,0.41494999572857916
2005-02-23,1.548570990562439,1.5794639587402344,1.5276789665222168,1.5755360126495361,1.321818232536316,1345181600,0.0,0.0,False,0.0344701960249425,0.033889407759388715,25.89424338857751,1.350283145904541,-0.021080699595903418,0.41594275938158176
2005-02-24,1.5800000429153442,1.5948209762573242,1.5666069984436035,1.5880359411239624,1.3323054313659668,1519028000,0.0,0.0,False,0.007933919030249648,0.007902610982644978,26.10762013800231,1.350283145904541,-0.013314033129348646,0.4156997434149638
2005-02-25,1.6003570556640625,1.6055359840393066,1.5748209953308105,1.5891070365905762,1.3332041501998901,915510400,0.0,0.0,False,0.0006745591609589319,0.0006743317481912787,26.125905831498194,1.350283145904541,-0.01264845507140644,0.41570766344413784
2005-02-28,1.5957139730453491,1.6121430397033691,1.5700000524520874,1.6021430492401123,1.344140648841858,651610400,0.0,2.0,False,0.008203168764759683,0.008169705653677677,26.348424214930954,1.350283145904541,-0.0045490437182108545,0.414434663401534
2005-03-01,1.6067860126495361,1.611070990562439,1.5771429538726807,1.589285969734192,1.3333544731140137,468188000,0.0,0.0,False,-0.00802458860026134,-0.008056958899889166,26.128964361740707,1.350283145904541,-0.012537128114109009,0.4146560253842011
2005-03-02,1.5803569555282593,1.6032140254974365,1.5742859840393066,1.5757139921188354,1.3219674825668335,458161200,0.0,0.0,False,-0.008540107508385297,-0.008576783185280332,25.89728008950029,1.350283145904541,-0.020970167200553447,0.41464906494307874
2005-03-03,1.584643006324768,1.5860710144042969,1.4721430540084839,1.4924999475479126,1.2521538734436035,1411653600,0.0,0.0,False,-0.05281038304185404,-0.05425597673875878,24.476824425189744,1.350283145904541,-0.0726731076800945,0.4187344659677301
2005-03-04,1.5271430015563965,1.5360709428787231,1.494642972946167,1.5289289951324463,1.2827166318893433,756618800,0.0,0.0,False,0.024408149105259458,0.024115030314774077,25.09866655448829,1.350283145904541,-0.0500387746230333,0.416567371673175
2005-03-07,1.5285710096359253,1.5446430444717407,1.5125000476837158,1.526785969734192,1.2809189558029175,450632000,0.0,0.0,False,-0.0014014600276741618,-0.0014024429912755474,25.062090316536576,1.350283145904541,-0.05137010730823954,0.41258445655219944
2005-03-08,1.4964289665222168,1.5057140588760376,1.432142972946167,1.4474999904632568,1.2144006490707397,1021451200,0.0,0.0,False,-0.051930144706526016,-0.05332709242343776,23.708682195044283,1.350283145904541,-0.10063259490865895,0.4152149247602165
2005-03-09,1.4157140254974365,1.4385709762573242,1.3867859840393066,1.405357003211975,1.1790440082550049,1322465200,0.0,0.0,False,-0.02911447786427801,-0.029546714514807615,22.989301814221186,1.350283145904541,-0.12681720731604396,0.41488960675903075
2005-03-10,1.4117859601974487,1.4378570318222046,1.3964289426803589,1.4225000143051147,1.193426251411438,777109200,0.0,0.0,False,0.012198224201757313,0.01212442540167339,23.28192869619468,1.350283145904541,-0.11616592784176849,0.4146167735359719
2005-03-11,1.4360710382461548,1.4496430158615112,1.4214290380477905,1.4382139444351196,1.206610083580017,632830800,0.0,0.0,False,0.011047043881418528,0.010986470984851527,23.55017222802702,1.350283145904541,-0.10640217406274355,0.4139840923311419
2005-03-14,1.4471429586410522,1.456786036491394,1.4114290475845337,1.440000057220459,1.2081083059310913,605385200,0.0,0.0,False,0.0012416789578195697,0.0012409087120351483,23.580655660293406,1.350283145904541,-0.1052926124455239,0.41386494027422077
2005-03-15,1.451429009437561,1.4692859649658203,1.4375,1.4628570079803467,1.227284550666809,508608800,0.0,0.0,False,0.01587295165638203,0.01574829375488823,23.970823219271416,1.350283145904541,-0.09109096533626393,0.41155465838383626
2005-03-16,1.4717860221862793,1.511070966720581,1.4564290046691895,1.4707139730453491,1.23387610912323,697813200,0.0,0.0,False,0.005370847740924889,0.005356476173564688,24.104937708747673,1.350283145904541,-0.08620935330073398,0.4105490684688756
2005-03-17,1.483214020729065,1.5314290523529053,1.4757139682769775,1.5089290142059326,1.2659375667572021,801920000,0.0,0.0,False,0.02598434105086489,0.025652484498450295,24.757272972232492,1.350283145904541,-0.06246510548780981,0.4109818664873573
2005-03-18,1.5475000143051147,1.551429033279419,1.5178569555282593,1.5342860221862793,1.2872110605239868,940150400,0.0,0.0,False,0.016804536278418825,0.01666490221126218,25.19011200032751,1.350283145904541,-0.046710266340696194,0.4103918482821782
2005-03-21,1.5460710525512695,1.5703569650650024,1.5307140350341797,1.5607140064239502,1.309383511543274,541128000,0.0,0.0,False,0.017225186839414874,0.01707851521033693,25.641241572878354,1.350283145904541,-0.030289672566318537,0.4105639602805846
2005-03-22,1.5610710382461548,1.5700000524520874,1.5242860317230225,1.5296430587768555,1.2833154201507568,551415200,0.0,0.0,False,-0.019908675466512094,-0.020109523359801842,25.110849740378967,1.350283145904541,-0.04959532077172091,0.4112976800592588
2005-03-23,1.5160709619522095,1.5499999523162842,1.5007139444351196,1.519642949104309,1.2749254703521729,609823200,0.0,0.0,False,-0.00653771447521323,-0.006559178933974775,24.940144460071174,1.350283145904541,-0.055808795200422034,0.4105623394736736
2005-03-24,1.5325000286102295,1.535714030265808,1.5178569555282593,1.5178569555282593,1.2734274864196777,352704800,0.0,0.0,False,-0.001174958040552232,-0.0011756488449145362,24.909665878764727,1.350283145904541,-0.05691818024832007,0.41059870524421377
2005-03-28,1.526785969734192,1.5342860221862793,1.516785979270935,1.5189290046691895,1.274327039718628,275410800,0.0,0.0,False,0.0007064032373600426,0.000706153852030658,24.927968550620403,1.350283145904541,-0.056251984197752014,0.4077097641996847
2005-03-29,1.5199999809265137,1.5296430587768555,1.4821430444717407,1.4910709857940674,1.25095534324646,461356000,0.0,0.0,False,-0.018340422625991226,-0.018510693280949838,24.452438649568617,1.350283145904541,-0.07356072166000593,0.4083690186390609
2005-03-30,1.502500057220459,1.5285710096359253,1.4935710430145264,1.5285710096359253,1.2824167013168335,394959600,0.0,0.0,False,0.0251498650533164,0.02483881171087281,25.092564046883084,1.350283145904541,-0.050260898829663225,0.40795654550466126
2005-03-31,1.5160709619522095,1.5185710191726685,1.4853570461273193,1.4882140159606934,1.2485581636428833,636134800,0.0,0.0,False,-0.02640213406389902,-0.026756929242096012,24.403664672846404,1.350283145904541,-0.0753360379044894,0.4091236522824761
2005-04-01,1.5032140016555786,1.5064289569854736,1.448928952217102,1.4603569507598877,1.2251871824264526,641284000,0.0,0.0,False,-0.01871837604124249,-0.018895782166613164,23.928149324674436,1.350283145904541,-0.09264424565877838,0.4081860747818612
2005-04-04,1.4639290571212769,1.4753570556640625,1.4342859983444214,1.4674999713897705,1.23117995262146,580014400,0.0,0.0,False,0.004891309900205476,0.004879386309446733,24.050080628260016,1.350283145904541,-0.08820608747456082,0.4081804821442612
2005-04-05,1.4721430540084839,1.5085710287094116,1.4674999713897705,1.4960709810256958,1.255149483680725,556239600,0.0,0.0,False,0.019468747040778833,0.019281655379343336,24.537774311362725,1.350283145904541,-0.07045460243828106,0.4083328175622369
2005-04-06,1.5142860412597656,1.5289289951324463,1.505357027053833,1.5117859840393066,1.2683343887329102,414825600,0.0,0.0,False,0.010504649225939522,0.010449858767272648,24.8060396725148,1.350283145904541,-0.060690054097308765,0.40759858372675656
2005-04-07,1.5117859840393066,1.5625,1.5089290142059326,1.5557140111923218,1.3051880598068237,506987600,0.0,0.0,False,0.029056746707570635,0.02864260276339026,25.55587923080458,1.350283145904541,-0.03339676291931237,0.40772528113879203
2005-04-08,1.5607140064239502,1.587499976158142,1.5549999475479126,1.5621429681777954,1.310582160949707,649950000,0.0,0.0,False,0.004132815269304313,0.0041242986453047135,25.665629773979454,1.350283145904541,-0.029401970301746405,0.40704038658345204
2005-04-11,1.5767860412597656,1.5803569555282593,1.4967859983444214,1.497143030166626,1.2560497522354126,821662800,0.0,0.0,False,-0.041609301834825696,-0.04249975725530719,24.55609153609823,1.350283145904541,-0.06978787667974806,0.4096813317175714
2005-04-12,1.5175000429153442,1.5425000190734863,1.5003570318222046,1.5235710144042969,1.2782210111618042,981061200,0.0,0.0,False,0.017651577007147257,0.017497597271274062,25.007196853849372,1.350283145904541,-0.05336816575197867,0.40965277735477834
2005-04-13,1.5339289903640747,1.5353569984436035,1.4424999952316284,1.4657139778137207,1.2296816110610962,1371946800,0.0,0.0,False,-0.03797418418008125,-0.03871399310485696,24.019594770513667,1.350283145904541,-0.08931573737644116,0.4094807971375832
2005-04-14,1.386070966720581,1.4128570556640625,1.3157140016555786,1.3307139873504639,1.116421103477478,2753192400,0.0,0.0,False,-0.09210555526311015,-0.0966271574282013,21.7151511017175,1.350283145904541,-0.17319481705476014,0.4205064877322891
2005-04-15,1.3078570365905762,1.3303569555282593,1.2599999904632568,1.2625000476837158,1.0591922998428345,1728087200,0.0,0.0,False,-0.051260947554990444,-0.05262148926376239,20.550750932388674,1.350283145904541,-0.21557763417591036,0.41316861537501515
2005-04-18,1.25,1.2964290380477905,1.214285969734192,1.272143006324768,1.0672826766967773,1327177600,0.0,0.0,False,0.0076382511987136414,0.007609227458081636,20.71536098153117,1.350283145904541,-0.20958601909985664,0.413109140898189
2005-04-19,1.307142972946167,1.3371429443359375,1.2810709476470947,1.3246430158615112,1.111328125,1081642800,0.0,0.0,False,0.0412687746788345,0.040439945240403334,21.611527320947534,1.350283145904541,-0.17696660261908803,0.4135145764650838
2005-04-20,1.3450000286102295,1.3478569984436035,1.2657140493392944,1.2682139873504639,1.06398606300354,945131600,0.0,0.0,False,-0.04259953557502194,-0.04353351693404236,20.648286758433247,1.350283145904541,-0.21202744311024746,0.4153401454175222
2005-04-21,1.2999999523162842,1.3289289474487305,1.282142996788025,1.3278570175170898,1.11402428150177,759592400,0.0,0.0,False,0.04702901686228533,0.04595664579499186,21.66638440143519,1.350283145904541,-0.1749698684452612,0.41753370604265505
2005-04-22,1.3157140016555786,1.3214290142059326,1.2464289665222168,1.2678569555282593,1.0636863708496094,839129200,0.0,0.0,False,-0.04518564944051506,-0.046238354718926,20.64218910178798,1.350283145904541,-0.21224939074755567,0.42044530259201923
2005-04-25,1.3032139539718628,1.3221429586410522,1.2896430492401123,1.320713996887207,1.1080317497253418,746460400,0.0,0.0,False,0.04169027646778245,0.04084465967246978,21.54445794880955,1.350283145904541,-0.17940785006015714,0.4220644109275629
2005-04-26,1.3135709762573242,1.3396430015563965,1.2899999618530273,1.2925000190734863,1.0843613147735596,810507600,0.0,0.0,False,-0.021362596295322445,-0.021594079209598892,21.06284979495226,1.350283145904541,-0.19693782888243272,0.42211144893371777
2005-04-27,1.2817859649658203,1.298570990562439,1.2682139873504639,1.2839289903640747,1.077170729637146,613888800,0.0,0.0,False,-0.006631170845406986,-0.006653254740994501,20.91654726862538,1.350283145904541,-0.20226307133859678,0.42210164198147965
2005-04-28,1.2960710525512695,1.2978570461273193,1.2585710287094116,1.269286036491394,1.0648854970932007,575106000,0.0,0.0,False,-0.011405093181545811,-0.011470630035907375,20.666587004808953,1.350283145904541,-0.2113613353443402,0.4217940011694716
2005-04-29,1.2910710573196411,1.2939289808273315,1.2578569650650024,1.2878570556640625,1.0804661512374878,671630400,0.0,0.0,False,0.014631295277114154,0.014525290615733058,20.983597236923597,1.350283145904541,-0.19982253017481422,0.4218487319454517
2005-05-02,1.293213963508606,1.3089289665222168,1.2864290475845337,1.301071047782898,1.0915518999099731,465920000,0.0,0.0,False,0.010260153601099331,0.010207875508566638,21.209152321279134,1.350283145904541,-0.19161258642626866,0.41984918123302684
2005-05-03,1.2999999523162842,1.3121429681777954,1.2867859601974487,1.293213963508606,1.0849604606628418,496739600,0.0,0.0,False,-0.0060385944522427515,-0.0060569004961098846,21.075040257282843,1.350283145904541,-0.19649411017713792,0.4199250109294227
2005-05-04,1.2896430492401123,1.3285709619522095,1.2892860174179077,1.3267860412597656,1.1131263971328735,448176400,0.0,0.0,False,0.025960334492580728,0.025629085662632365,21.648115686299093,1.350283145904541,-0.17563482851057777,0.42047394028187945
2005-05-05,1.3303569555282593,1.3310710191726685,1.3025000095367432,1.309999942779541,1.0990428924560547,387366000,0.0,0.0,False,-0.012652206176310576,-0.012732926923316724,21.361567057131104,1.350283145904541,-0.18606486662483146,0.4205511453325776
2005-05-06,1.3174999952316284,1.3332140445709229,1.3139289617538452,1.3300000429153442,1.1158220767974854,326247600,0.0,0.0,False,0.015267087805767021,0.015151718573647204,21.70296306486687,1.350283145904541,-0.17363844747539414,0.4206329087752209
2005-05-09,1.3314290046691895,1.337499976158142,1.3125,1.3203569650650024,1.1077322959899902,355695200,0.0,0.0,False,-0.0072500634068054515,-0.007276472840640197,21.538365143124224,1.350283145904541,-0.17962962112814373,0.42079414328465214
2005-05-10,1.3125,1.3303569555282593,1.2975000143051147,1.3007140159606934,1.0912524461746216,440263600,0.0,0.0,False,-0.01487710512280449,-0.014988879219937403,21.203059515593814,1.350283145904541,-0.19183435749425537,0.42080578316149714
2005-05-11,1.2571430206298828,1.2739289999008179,1.1825000047683716,1.2717859745025635,1.0669829845428467,2041981200,0.0,0.0,False,-0.022240006624362096,-0.022491044610570658,20.709263324885903,1.350283145904541,-0.20980796673716495,0.42068081626364184
2005-05-12,1.2649999856948853,1.271070957183838,1.214285969734192,1.2189290523529053,1.0226380825042725,970242000,0.0,0.0,False,-0.041561020823189576,-0.04244938135366393,19.807004179784215,1.350283145904541,-0.24264915428592015,0.42315601751607285
2005-05-13,1.2214289903640747,1.258213996887207,1.2167860269546509,1.241786003112793,1.0418142080307007,702713200,0.0,0.0,False,0.018751624699394176,0.018577980368615063,20.197169313282256,1.350283145904541,-0.22844759546132087,0.4233356562134205
2005-05-16,1.2342859506607056,1.274999976158142,1.233214020729065,1.269642949104309,1.0651851892471313,474294800,0.0,0.0,False,0.022432964569189195,0.022185046462116463,20.67268466145422,1.350283145904541,-0.2111393877070319,0.4236382009990795
2005-05-17,1.2549999952316284,1.2664289474487305,1.2335710525512695,1.2628569602966309,1.059491753578186,588344400,0.0,0.0,False,-0.005345019557556396,-0.005359355280556721,20.556843738073994,1.350283145904541,-0.21535586310792376,0.42328490080524006
2005-05-18,1.2660709619522095,1.3414289951324463,1.2496429681777954,1.2799999713897705,1.0738738775253296,636722800,0.0,0.0,False,0.013574550154421994,0.013483241337849223,20.849468194567518,1.350283145904541,-0.2047046719183091,0.42323061334341633
2005-05-19,1.2778569459915161,1.3457139730453491,1.2778569459915161,1.3410710096359253,1.1251105070114136,793161600,0.0,0.0,False,0.0477119618592039,0.04660870256769429,21.891949187710612,1.350283145904541,-0.16675957155807242,0.42464557591496177
2005-05-20,1.3303569555282593,1.344642996788025,1.3282140493392944,1.3410710096359253,1.1251105070114136,452650800,0.0,0.0,False,0.0,0.0,21.891949187710612,1.350283145904541,-0.16675957155807242,0.4246444383226093
2005-05-23,1.3517860174179077,1.4249999523162842,1.3517860174179077,1.4199999570846558,1.1913292407989502,1042574400,0.0,0.0,False,0.058855315433353095,0.05718843352085363,23.239262078037612,1.350283145904541,-0.11771894331030042,0.4279891161372281
2005-05-24,1.4089289903640747,1.4282139539718628,1.3939290046691895,1.417857050895691,1.1895314455032349,593460000,0.0,0.0,False,-0.001509066708133222,-0.0015102064961197406,23.20268341460593,1.350283145904541,-0.11905036428016746,0.4280155784790766
2005-05-25,1.410714030265808,1.426785945892334,1.4042860269546509,1.420714020729065,1.1919279098510742,396006800,0.0,0.0,False,0.0020146288329734308,0.00201260218980546,23.251442838448323,1.350283145904541,-0.11727557774364894,0.42661545555373503
2005-05-26,1.426429033279419,1.4621429443359375,1.426429033279419,1.4550000429153442,1.220693588256836,525520800,0.0,0.0,False,0.024133740109631097,0.023847123664961986,23.836720857195008,1.350283145904541,-0.09597213594848975,0.42706817088018545
2005-05-27,1.451429009437561,1.456786036491394,1.4289289712905884,1.448570966720581,1.215299367904663,316008000,0.0,0.0,False,-0.00441897983577999,-0.004428772386546025,23.726967888540166,1.350283145904541,-0.09996701685071663,0.42684370621178175
2005-05-31,1.4521429538726807,1.4550000429153442,1.4135710000991821,1.4199999570846558,1.1913292407989502,404205200,0.0,0.0,False,-0.01972363990202719,-0.0199207469721017,23.23926207803761,1.350283145904541,-0.11771894331030042,0.4274513461390709
2005-06-01,1.4246430397033691,1.4557139873504639,1.423570990562439,1.4392859935760498,1.2075090408325195,453812800,0.0,0.0,False,0.013581300180895983,0.013489900940733627,23.568462772482846,1.350283145904541,-0.10573641943547962,0.4275236213156777
2005-06-02,1.4303569793701172,1.440000057220459,1.4142860174179077,1.4299999475479126,1.1997184753417969,373973600,0.0,0.0,False,-0.006451765765125406,-0.006472668360138634,23.409952805465583,1.350283145904541,-0.11150599858956423,0.42685907775712173
2005-06-03,1.3628569841384888,1.377856969833374,1.3489290475845337,1.3657139539718628,1.1457852125167847,956869200,0.0,0.0,False,-0.04495493228913283,-0.045996748294602374,22.31260502991495,1.350283145904541,-0.15144818626227108,0.42912553136991305
2005-06-06,1.3689290285110474,1.3796429634094238,1.3414289951324463,1.3542859554290771,1.1361973285675049,811966400,0.0,0.0,False,-0.008367959234016897,-0.008403167154763755,22.117526101385884,1.350283145904541,-0.1585488332475795,0.42921446249966116
2005-06-07,1.342857003211975,1.347499966621399,1.301785945892334,1.3049999475479126,1.0948480367660522,745264800,0.0,0.0,False,-0.036392702888665474,-0.037071435510303036,21.276216842457178,1.350283145904541,-0.18917151555452127,0.42995177144619817
2005-06-08,1.3082139492034912,1.3303569555282593,1.3060710430145264,1.3185709714889526,1.1062333583831787,404006400,0.0,0.0,False,0.010398997152843537,0.010345299528754218,21.507867157978016,1.350283145904541,-0.18073971245332832,0.42976528065374053
2005-06-09,1.3214290142059326,1.3550000190734863,1.315000057220459,1.344642996788025,1.1281076669692993,390255600,0.0,0.0,False,0.019773683753391058,0.019580724004319247,21.95293060512321,1.350283145904541,-0.1645399186156683,0.429965760134473
2005-06-10,1.3357139825820923,1.3357139825820923,1.2685710191726685,1.2789289951324463,1.072975754737854,678932800,0.0,0.0,False,-0.04887114399245163,-0.050105730339326464,20.831194628471483,1.350283145904541,-0.20536980855294729,0.4329720507312106
2005-06-13,1.2817859649658203,1.3075000047683716,1.2792860269546509,1.282142996788025,1.0756720304489136,435772400,0.0,0.0,False,0.0025128952813275873,0.0025097432393767255,20.886054134439114,1.350283145904541,-0.20337298609445964,0.4323087772200695
2005-06-14,1.2828569412231445,1.2910710573196411,1.276785969734192,1.285714030265808,1.078668236732483,347846800,0.0,0.0,False,0.002785427341007285,0.0027815552269330065,20.947016148011947,1.350283145904541,-0.20115403942934207,0.43204370265937303
2005-06-15,1.3167860507965088,1.332142949104309,1.2964290380477905,1.32607102394104,1.1125264167785645,563343200,0.0,0.0,False,0.03138887277208169,0.03090631410656404,21.635908245608718,1.350283145904541,-0.1760791652084983,0.42829106083187485
2005-06-16,1.3282140493392944,1.3600000143051147,1.315000057220459,1.3564289808273315,1.137995719909668,547674400,0.0,0.0,False,0.022893212014553743,0.02263509443823108,22.154116892217424,1.350283145904541,-0.15721697085440833,0.4287219990107138
2005-06-17,1.3739290237426758,1.3764289617538452,1.3510710000991821,1.3682140111923218,1.1478825807571411,596125600,0.0,0.0,False,0.008687959606964002,0.008650436462317853,22.355278924511932,1.350283145904541,-0.14989490593975663,0.4287505500347701
2005-06-20,1.3517860174179077,1.3603570461273193,1.337499976158142,1.3432140350341797,1.1269086599349976,323716400,0.0,0.0,False,-0.018271834744899795,-0.01844082640786089,21.928535127582208,1.350283145904541,-0.16542788573422296,0.42878335493947106
2005-06-21,1.3471430540084839,1.363929033279419,1.3350000381469727,1.3521430492401123,1.1344000101089478,370526800,0.0,0.0,False,0.006647699534390261,0.006625701019035992,22.080957139874087,1.350283145904541,-0.15987990107880323,0.42845363597253694
2005-06-22,1.3664289712905884,1.3785710334777832,1.3621430397033691,1.3767859935760498,1.155073881149292,424925200,0.0,0.0,False,0.018224498286419033,0.018060422584021022,22.501596003718635,1.350283145904541,-0.14456913377562775,0.42834113463913603
2005-06-23,1.3867859840393066,1.420714020729065,1.380357027053833,1.388929009437561,1.1652618646621704,674254000,0.0,0.0,False,0.008820200750051965,0.008781530002235876,22.70888479841805,1.350283145904541,-0.13702406180773785,0.42794301490212494
2005-06-24,1.396070957183838,1.397143006324768,1.3457139730453491,1.3485709428787231,1.1314030885696411,410709600,0.0,0.0,False,-0.029056795832193116,-0.029487304504727415,22.01998057342143,1.350283145904541,-0.16209937745188574,0.42902740227566394
2005-06-27,1.3157140016555786,1.3607139587402344,1.309999942779541,1.3250000476837158,1.1116276979446411,600171600,0.0,0.0,False,-0.017478642956508694,-0.017633198026129556,21.61762255211283,1.350283145904541,-0.17674474326644063,0.42771910333944557
2005-06-28,1.3389290571212769,1.3424999713897705,1.3274999856948853,1.3324999809265137,1.117919683456421,350299600,0.0,0.0,False,0.00566015539502418,0.0056441969055116056,21.74564181042379,1.350283145904541,-0.17208499058355808,0.4277107319475563
2005-06-29,1.3296430110931396,1.331786036491394,1.2899999618530273,1.29892897605896,1.0897547006607056,448358400,0.0,0.0,False,-0.02519410223517482,-0.025516907018751225,21.172585785247307,1.350283145904541,-0.19294356597283158,0.4286766271942746
2005-06-30,1.3075000047683716,1.3271429538726807,1.2967859506607056,1.3146430253982544,1.1029386520385742,418390000,0.0,0.0,False,0.012098090854643972,0.01202549389006589,21.440831742559617,1.350283145904541,-0.18317972390914594,0.42862044483769723
2005-07-01,1.315356969833374,1.3203569650650024,1.2960710525512695,1.3035709857940674,1.0936493873596191,250000800,0.0,0.0,False,-0.008422285919335248,-0.008457953780534603,21.251828641356084,1.350283145904541,-0.1900592178190934,0.4267748703288715
2005-07-05,1.3053569793701172,1.3624999523162842,1.3035709857940674,1.3564289808273315,1.137995719909668,454269200,0.0,0.0,False,0.040548948376511795,0.039748408874815386,22.15411689221742,1.350283145904541,-0.15721697085440833,0.42828179068495914
2005-07-06,1.3467860221862793,1.3628569841384888,1.3285709619522095,1.3353569507598877,1.1203168630599976,394626400,0.0,0.0,False,-0.015535082022165914,-0.015657015892538713,21.794415787146004,1.350283145904541,-0.1703096743390745,0.4281573217609683
2005-07-07,1.3146430253982544,1.3485709428787231,1.3142859935760498,1.3439290523529053,1.1275087594985962,383723200,0.0,0.0,False,0.006419519937381768,0.006399002580177514,21.940744993752556,1.350283145904541,-0.1649834607516415,0.42799002693734167
2005-07-08,1.3524999618530273,1.3671430349349976,1.3382140398025513,1.3660709857940674,1.1460845470428467,290735200,0.0,0.0,False,0.016475071601670832,0.01634083002920264,22.318695410120302,1.350283145904541,-0.1512265034789454,0.42810228116725935
2005-07-11,1.3703570365905762,1.380357027053833,1.3492859601974487,1.3607139587402344,1.1415901184082031,388788400,0.0,0.0,False,-0.003921550679869323,-0.003929260121648299,22.22724996428108,1.350283145904541,-0.1545550117612825,0.42683965889881564
2005-07-12,1.3653570413589478,1.3714289665222168,1.353929042816162,1.3657139539718628,1.1457852125167847,387038400,0.0,0.0,False,0.0036747813781281558,0.0036680458650218024,22.31260502991495,1.350283145904541,-0.15144818626227108,0.42683754383343875
2005-07-13,1.3674999475479126,1.375,1.3535710573196411,1.369642972946167,1.1490813493728638,684835200,0.0,0.0,False,0.002876749341911067,0.002872619417132698,22.379669551092988,1.350283145904541,-0.1490071153905237,0.42676121365007935
2005-07-14,1.456786036491394,1.5003570318222046,1.4367860555648804,1.4553569555282593,1.220992922782898,2096060400,0.0,0.0,False,0.06258179496976557,0.06070160235431304,23.842811237400362,1.350283145904541,-0.09575045316516395,0.41664263724134337
2005-07-15,1.4632140398025513,1.4846429824829102,1.4450000524520874,1.4839290380477905,1.24496328830719,687682800,0.0,0.0,False,0.019631862787262033,0.019441643313283373,24.330521898862855,1.350283145904541,-0.07799835013625855,0.41610909750305
2005-07-18,1.478929042816162,1.5035710334777832,1.4774999618530273,1.4817860126495361,1.243165373802185,586297600,0.0,0.0,False,-0.0014441506202560461,-0.0014451944108112562,24.293940809951202,1.350283145904541,-0.0793298593907864,0.4159934094432238
2005-07-19,1.4828569889068604,1.5439289808273315,1.4667860269546509,1.5425000190734863,1.2941018342971802,671062000,0.0,0.0,False,0.04097319758770901,0.0401560425076301,25.33031444452915,1.350283145904541,-0.041607059806501256,0.4176114734248799
2005-07-20,1.5307140350341797,1.5642859935760498,1.5232139825820923,1.5582139492034912,1.3072856664657593,453395600,0.0,0.0,False,0.010187631157898114,0.010136087023083938,25.59855797636149,1.350283145904541,-0.031843306027476315,0.41705296131204556
2005-07-21,1.5607140064239502,1.5728570222854614,1.532142996788025,1.5460710525512695,1.2970982789993286,404264000,0.0,0.0,False,-0.007792778371059628,-0.007823300741211972,25.391281309061924,1.350283145904541,-0.039387936572061966,0.4172233281702881
2005-07-22,1.551429033279419,1.5714290142059326,1.5496430397033691,1.5714290142059326,1.3183724880218506,301106400,0.0,0.0,False,0.01640138559040749,0.016268335696322824,25.824134890036763,1.350283145904541,-0.02363256771698341,0.4158886575092102
2005-07-25,1.5710710287094116,1.5814290046691895,1.5617860555648804,1.5646430253982544,1.312679648399353,294627200,0.0,0.0,False,-0.004318081326954437,-0.004327431165410436,25.70830609405639,1.350283145904541,-0.02784860169457104,0.41575356147663345
2005-07-26,1.5717860460281372,1.5753569602966309,1.548570990562439,1.5582139492034912,1.3072856664657593,268592800,0.0,0.0,False,-0.004109138082677655,-0.004117603789700421,25.59855797636149,1.350283145904541,-0.031843306027476315,0.41451734927771045
2005-07-27,1.565356969833374,1.573928952217102,1.5239289999008179,1.5710710287094116,1.3180721998214722,283749200,0.0,0.0,False,0.008251091274391609,0.008217237115799726,25.818025105991648,1.350283145904541,-0.02385495677759575,0.41443308074127244
2005-07-28,1.5660710334777832,1.5714290142059326,1.5464290380477905,1.5642859935760498,1.312380075454712,251311200,0.0,0.0,False,-0.00431852243566877,-0.004327874187226711,25.702210862891096,1.350283145904541,-0.028070461047218553,0.41446057950499765
2005-07-29,1.5557140111923218,1.5850000381469727,1.5092860460281372,1.5232139825820923,1.2779216766357422,562080400,0.0,0.0,False,-0.026256417225041018,-0.026607272037165237,25.001106473644004,1.350283145904541,-0.05358984853530446,0.4153670259391409
2005-08-01,1.5203570127487183,1.5385710000991821,1.502856969833374,1.526785969734192,1.2809189558029175,314249600,0.0,0.0,False,0.002345432605123321,0.0023426863713033887,25.062090316536572,1.350283145904541,-0.05137010730823954,0.41444007237640257
2005-08-02,1.5317859649658203,1.5535709857940674,1.5217859745025635,1.5425000190734863,1.2941018342971802,296875600,0.0,0.0,False,0.010291735034867466,0.010239135714204838,25.33031444452915,1.350283145904541,-0.041607059806501256,0.41426165927107084
2005-08-03,1.5425000190734863,1.5467859506607056,1.527500033378601,1.5435709953308105,1.2950010299682617,258322400,0.0,0.0,False,0.0006948415087981719,0.0006946002182030086,25.348609839944917,1.350283145904541,-0.04094112860991561,0.41411364268443707
2005-08-04,1.5317859649658203,1.535714030265808,1.5103570222854614,1.5253570079803467,1.2797200679779053,269304000,0.0,0.0,False,-0.011799961263915693,-0.011870133371860062,25.03769726447554,1.350283145904541,-0.052257986142133395,0.41408230776436816
2005-08-05,1.5175000429153442,1.548570990562439,1.5007139444351196,1.5353569984436035,1.2881097793579102,241931200,0.0,0.0,False,0.006555895769659648,0.006534499349211453,25.208397693823393,1.350283145904541,-0.046044688282753876,0.4103066922805631
2005-08-08,1.535714030265808,1.5446430444717407,1.5217859745025635,1.5232139825820923,1.2779216766357422,176383200,0.0,0.0,False,-0.007909343508941014,-0.007940788281062497,25.001106473644008,1.350283145904541,-0.05358984853530446,0.41028929320529955
2005-08-09,1.5332139730453491,1.5674999952316284,1.5325000286102295,1.565000057220459,1.312978744506836,380839200,0.0,0.0,False,0.027432876765487668,0.027063338505450514,25.714391623301807,1.350283145904541,-0.027627095480566966,0.4093641659296153
2005-08-10,1.5714290142059326,1.5853569507598877,1.5467859506607056,1.5492860078811646,1.2997956275939941,360945200,0.0,0.0,False,-0.010040617160023801,-0.010091364129517123,25.446162644349286,1.350283145904541,-0.03739031955162697,0.4091003276058384
2005-08-11,1.5496430397033691,1.5757139921188354,1.5446430444717407,1.5714290142059326,1.3183724880218506,271983600,0.0,0.0,False,0.014292139497532608,0.014190969687769422,25.824134890036763,1.350283145904541,-0.02363256771698341,0.40844311031148994
2005-08-12,1.5521429777145386,1.6507140398025513,1.548570990562439,1.6464289426803589,1.3812953233718872,916036800,0.0,0.0,False,0.04772766112894922,0.04662368679303143,27.10438811014566,1.3812953233718872,0.0,0.41057654118093423
2005-08-15,1.659999966621399,1.7260710000991821,1.6589289903640747,1.7028570175170898,1.428635835647583,1086727600,0.0,0.0,False,0.03427254945027447,0.033698328829249447,28.067597141420332,1.428635835647583,0.0,0.4115855679513267
2005-08-16,1.6924999952316284,1.6964290142059326,1.6503570079803467,1.651785969734192,1.3857892751693726,537622400,0.0,0.0,False,-0.029991240181084122,-0.030450176784335054,27.195823854065,1.428635835647583,-0.029991240181084122,0.4130520002046321
2005-08-17,1.657142996788025,1.6942859888076782,1.6560709476470947,1.6839289665222168,1.4127558469772339,499724400,0.0,0.0,False,0.0194593595801682,0.01927244714823385,27.744496529100335,1.428635835647583,-0.01111549092785491,0.41264594534923676
2005-08-18,1.6753569841384888,1.6785709857940674,1.6339290142059326,1.6535710096359253,1.3872871398925781,442559600,0.0,0.0,False,-0.018027677704643197,-0.018192156060154938,27.226300009891478,1.428635835647583,-0.02894278214452184,0.4115942390807693
2005-08-19,1.6528569459915161,1.667857050895691,1.6346429586410522,1.6367859840393066,1.373204231262207,376569200,0.0,0.0,False,-0.010151401411723326,-0.01020327826750866,26.939763508123338,1.428635835647583,-0.03880037375672407,0.4118591597529598
2005-08-22,1.6482139825820923,1.6696430444717407,1.6164289712905884,1.6382139921188354,1.3744029998779297,387732800,0.0,0.0,False,0.0008729718336366599,0.0008725910153384816,26.964154134704398,1.428635835647583,-0.037961273556511466,0.41185255155728995
2005-08-23,1.6375000476837158,1.6464289426803589,1.6185710430145264,1.6335710287094116,1.3705075979232788,295604400,0.0,0.0,False,-0.0028342501835318945,-0.002838274275904928,26.884896725715798,1.428635835647583,-0.04068793199349885,0.411250567288701
2005-08-24,1.6285710334777832,1.6828570365905762,1.6282140016555786,1.6346429586410522,1.3714072704315186,572070800,0.0,0.0,False,0.0006564520398157914,0.0006562366694239033,26.903201823051447,1.428635835647583,-0.04005818962963603,0.41016934862983384
2005-08-25,1.647143006324768,1.6603569984436035,1.636070966720581,1.6449999809265137,1.3800957202911377,276253600,0.0,0.0,False,0.006335426424336488,0.006315441972616996,27.0799805052048,1.428635835647583,-0.03397654891839019,0.40775265867415916
2005-08-26,1.647143006324768,1.6549999713897705,1.6200000047683716,1.6335710287094116,1.3705075979232788,261058000,0.0,0.0,False,-0.006947432867798642,-0.006971678642040968,26.884896725715798,1.428635835647583,-0.04068793199349885,0.40769285455869986
2005-08-29,1.616786003112793,1.6439290046691895,1.6164289712905884,1.6371430158615112,1.3735042810440063,256295200,0.0,0.0,False,0.0021865498048083687,0.002184162783710977,26.945868441208514,1.428635835647583,-0.03859034837844888,0.40755083208736054
2005-08-30,1.6425000429153442,1.6710710525512695,1.6399999856948853,1.6632139682769775,1.3953768014907837,518761600,0.0,0.0,False,0.015924610318762022,0.01579914396098938,27.39089550615415,1.428635835647583,-0.02328027431967883,0.4076649559943937
2005-08-31,1.673570990562439,1.6796430349349976,1.652500033378601,1.6746430397033691,1.4049652814865112,402956400,0.0,0.0,False,0.006871606282606635,0.006848104398524277,27.585986562083065,1.428635835647583,-0.016568640916348132,0.40611788537960636
2005-09-01,1.6785709857940674,1.684643030166626,1.646070957183838,1.6521430015563965,1.3860887289047241,356367200,0.0,0.0,False,-0.013435600744393428,-0.01352667510721272,27.20191665975032,1.428635835647583,-0.029781632016512294,0.4063827086470373
2005-09-02,1.6535710096359253,1.6714290380477905,1.647143006324768,1.6507140398025513,1.3848899602890015,222378800,0.0,0.0,False,-0.0008648570547643564,-0.0008652312593981795,27.177526033169258,1.428635835647583,-0.03062073221672479,0.40608954707338507
2005-09-06,1.667857050895691,1.7457139492034912,1.662500023841858,1.7428569793701172,1.4621942043304443,818619200,0.0,0.0,False,0.05581977359797663,0.05431750177715867,28.75038915689186,1.4621942043304443,0.0,0.4092221246132588
2005-09-07,1.7517859935760498,1.7642860412597656,1.7114289999008179,1.738571047782898,1.4585989713668823,963074000,0.0,0.0,False,-0.0024587930610819875,-0.0024618208569077934,28.677239106468406,1.4621942043304443,-0.0024587930610819875,0.4090947196811702
2005-09-08,1.7625000476837158,1.7899999618530273,1.7549999952316284,1.7778569459915161,1.4915581941604614,702640400,0.0,0.0,False,0.022596493923680905,0.02234497506770318,29.347840659609343,1.4915581941604614,0.0,0.4088992717968988
2005-09-09,1.7882139682769775,1.8339289426803589,1.7782139778137207,1.8324999809265137,1.537401795387268,615641600,0.0,0.0,False,0.03073537553297423,0.030272504323743028,30.2805929388973,1.537401795387268,0.0,0.40974609764355485
2005-09-12,1.8250000476837158,1.8439290523529053,1.8064290285110474,1.8357139825820923,1.540097951889038,452796400,0.0,0.0,False,0.001753709739288345,0.0017521737858456593,30.335450019384957,1.540097951889038,0.0,0.4095691582113014
2005-09-13,1.8221429586410522,1.831786036491394,1.7971429824829102,1.815000057220459,1.5227198600769043,492884000,0.0,0.0,False,-0.011283757497903557,-0.011347902073910858,29.98186840027854,1.540097951889038,-0.011283757497903557,0.40980952580182817
2005-09-14,1.823570966720581,1.8282140493392944,1.7664289474487305,1.7717859745025635,1.4864648580551147,474426400,0.0,0.0,False,-0.023809370963322474,-0.024097395004915294,29.24420960239947,1.540097951889038,-0.03482446929309824,0.4105930359524716
2005-09-15,1.785714030265808,1.7921429872512817,1.7617859840393066,1.7810709476470947,1.4942548274993896,415156000,0.0,0.0,False,0.0052406011498093985,0.005226916987607066,29.40270744201688,1.540097951889038,-0.029766369297107742,0.4096152428855543
2005-09-16,1.7939289808273315,1.8289289474487305,1.7839289903640747,1.8289289474487305,1.5344055891036987,591004400,0.0,0.0,False,0.026870089937404362,0.026515428239745273,30.219630925324466,1.540097951889038,-0.0036961043798268145,0.40986637449514457
2005-09-19,1.823214054107666,1.888929009437561,1.823214054107666,1.8799999952316284,1.577252984046936,783731200,0.0,0.0,False,0.027924425749951798,0.02754164852311406,31.091421191039586,1.577252984046936,0.0,0.41039743360860553
2005-09-20,1.8925000429153442,1.9217859506607056,1.8899999856948853,1.8996429443359375,1.593732476234436,819828800,0.0,0.0,False,0.010448223813288804,0.01039401836305726,31.426719542130087,1.593732476234436,0.0,0.41042661374521433
2005-09-21,1.8914289474487305,1.894642949104309,1.8521430492401123,1.861070990562439,1.5613716840744019,434747600,0.0,0.0,False,-0.02030503402709971,-0.020514014980048186,30.768293898439918,1.593732476234436,-0.02030503402709971,0.40983373956879127
2005-09-22,1.852856993675232,1.8739290237426758,1.8328570127487183,1.8535710573196411,1.555079698562622,463727600,0.0,0.0,False,-0.0040297807216286285,-0.004037922167482695,30.640274640128954,1.593732476234436,-0.02425298991405389,0.40989008530515664
2005-09-23,1.8607139587402344,1.910714030265808,1.8514289855957031,1.899999976158142,1.5940322875976562,558457200,0.0,0.0,False,0.02504861266662961,0.02474003845758105,31.43281962425533,1.5940322875976562,0.0,0.4103906914694075
2005-09-26,1.9296430349349976,1.948570966720581,1.9042860269546509,1.9228570461273193,1.6132080554962158,546562800,0.0,0.0,False,0.012029723643464552,0.01195794162314309,31.82297748131346,1.6132080554962158,0.0,0.4104553250763317
2005-09-27,1.9257140159606934,1.9371429681777954,1.9082139730453491,1.9085710048675537,1.6012232303619385,341703600,0.0,0.0,False,-0.007429187508359414,-0.007456921367280117,31.579129427022124,1.6132080554962158,-0.007429187508359414,0.4105272255796693
2005-09-28,1.8953570127487183,1.8967859745025635,1.8067859411239624,1.8242859840393066,1.5305103063583374,1125544000,0.0,0.0,False,-0.04416181495669236,-0.045166642764250926,30.140375941815844,1.6132080554962158,-0.05126291606102906,0.41320093011877085
2005-09-29,1.8296430110931396,1.8782140016555786,1.8146430253982544,1.8692859411239624,1.5682640075683594,636846000,0.0,0.0,False,0.02466739430187337,0.02436806656698182,30.908527873881187,1.6132080554962158,-0.027860044322697064,0.41370037565925394
2005-09-30,1.8689290285110474,1.9160710573196411,1.852856993675232,1.9146430492401123,1.6063168048858643,531633200,0.0,0.0,False,0.02426428020656224,0.02397457945803848,31.682765335191945,1.6132080554962158,-0.004271768038147994,0.4141322228189542
2005-10-03,1.9342859983444214,1.9478570222854614,1.9171429872512817,1.9442859888076782,1.6311869621276855,507553200,0.0,0.0,False,0.01548272244066351,0.015364088048822252,32.188783519470064,1.6311869621276855,0.0,0.41427859957328933
2005-10-04,1.962499976158142,1.9767860174179077,1.9157140254974365,1.9196430444717407,1.6105120182037354,539459200,0.0,0.0,False,-0.012674784928995653,-0.012755795269199162,31.768122826305785,1.6311869621276855,-0.012674784928995653,0.4144958555942006
2005-10-05,1.940356969833374,1.9414290189743042,1.8839290142059326,1.8849999904632568,1.5814474821090698,610769600,0.0,0.0,False,-0.018046767590770507,-0.018211596599621602,31.17676412927362,1.6311869621276855,-0.030492813621889603,0.41414535286560594
2005-10-06,1.899999976158142,1.9103569984436035,1.8167860507965088,1.8464289903640747,1.5490881204605103,757537200,0.0,0.0,False,-0.020461862954439747,-0.020674107137978116,30.518367591343093,1.6311869621276855,-0.0503307368029029,0.41384266388979235
2005-10-07,1.8471430540084839,1.8546429872512817,1.8053569793701172,1.832142949104309,1.5371023416519165,677882800,0.0,0.0,False,-0.007737312455169176,-0.00776740075940979,30.274500133211994,1.6311869621276855,-0.05767862462132911,0.41360833254202706
2005-10-10,1.8485709428787231,1.853929042816162,1.795714020729065,1.79892897605896,1.5092370510101318,507505600,0.0,0.0,False,-0.01812845500699578,-0.018294788763415813,29.707541764680776,1.6311869621276855,-0.07476145527701183,0.41389292957261953
2005-10-11,1.8296430110931396,1.8524999618530273,1.7999999523162842,1.8424999713897705,1.5457916259765625,1225884800,0.0,0.0,False,0.024220565577796282,0.02393189949497939,30.451295793725144,1.6311869621276855,-0.052351654429443895,0.414204047983208
2005-10-12,1.7374999523162842,1.7964290380477905,1.709643006324768,1.7589290142059326,1.4756782054901123,2697486400,0.0,0.0,False,-0.045357614382310896,-0.04641847395284489,29.024740047289363,1.6311869621276855,-0.09533472265786802,0.41576440814293386
2005-10-13,1.7657140493392944,1.926785945892334,1.7596429586410522,1.9192860126495361,1.6102120876312256,1865575600,0.0,0.0,False,0.0911674927776216,0.0872482173202308,31.76202031870058,1.6311869621276855,-0.012858657519614347,0.40513938689920637
2005-10-14,1.9296430349349976,1.9410710334777832,1.8853570222854614,1.9285709857940674,1.61800217628479,1035552000,0.0,0.0,False,0.00483792707395736,0.004826261913106614,31.92052058379796,1.6311869621276855,-0.008082939693005886,0.4050656025866637
2005-10-17,1.9278570413589478,1.9367860555648804,1.8814289569854736,1.9085710048675537,1.6012232303619385,616834400,0.0,0.0,False,-0.010370162765404256,-0.010424307555438845,31.57912942702213,1.6311869621276855,-0.018369281058170706,0.40270111721621205
2005-10-18,1.901785969734192,1.926785945892334,1.864285945892334,1.8646429777145386,1.5643689632415771,609588000,0.0,0.0,False,-0.023016320536413226,-0.02328533182444126,30.829277741332497,1.6311869621276855,-0.040962808333725564,0.4034413559191557
2005-10-19,1.8596429824829102,1.9628570079803467,1.8289289474487305,1.9621429443359375,1.6461676359176636,1008683200,0.0,0.0,False,0.052288606203608756,0.050967417188771846,32.49358631089432,1.6461676359176636,0.0,0.40637753288796336
2005-10-20,1.9453569650650024,2.017857074737549,1.9410710334777832,2.005000114440918,1.6821229457855225,1357762000,0.0,0.0,False,0.021841827699288663,0.0216067123862743,33.22514745212813,1.6821229457855225,0.0,0.40673692964975156
2005-10-21,2.0299999713897705,2.0350000858306885,1.9771430492401123,1.9878569841384888,1.6677407026290894,796726000,0.0,0.0,False,-0.008550054674937524,-0.008586816083763767,32.93252057015463,1.6821229457855225,-0.008550054674937524,0.4066533433530013
2005-10-24,1.973214030265808,2.0282139778137207,1.9674999713897705,2.0282139778137207,1.70159912109375,609753200,0.0,0.0,False,0.020301968052518493,0.020098630593193185,33.62141751871133,1.70159912109375,0.0,0.40699052808086683
2005-10-25,2.0142860412597656,2.0303568840026855,1.988929033279419,2.003571033477783,1.6809239387512207,465127600,0.0,0.0,False,-0.012150442537393724,-0.012224862603178364,33.200751974587114,1.70159912109375,-0.012150442537393724,0.4072701382661998
2005-10-26,2.009999990463257,2.0557138919830322,1.997143030166626,2.0367860794067383,1.7087907791137695,631593200,0.0,0.0,False,0.016578287523974167,0.01644236786826497,33.767741874357945,1.7087907791137695,0.0,0.40498164973496914
2005-10-27,2.0353569984436035,2.0360710620880127,1.978929042816162,1.978929042816162,1.6602506637573242,411541200,0.0,0.0,False,-0.028406119666457785,-0.028817380419095293,32.78012523814242,1.7087907791137695,-0.028406119666457785,0.4047952874223978
2005-10-28,2.0014290809631348,2.01535701751709,1.934643030166626,1.9453569650650024,1.6320847272872925,769787200,0.0,0.0,False,-0.016964869874702693,-0.017110421807932933,32.20704980912617,1.7087907791137695,-0.04488908341737374,0.40530217690880505
2005-10-31,1.9714289903640747,2.070713996887207,1.9553569555282593,2.056786060333252,1.7255693674087524,940844800,0.0,0.0,False,0.05727928125204751,0.055698892661615304,34.109125754693856,1.7255693674087524,0.0,0.40888243505120503
2005-11-01,2.044286012649536,2.0764288902282715,2.0310709476470947,2.0535709857940674,1.7228726148605347,749686000,0.0,0.0,False,-0.001562818973929403,-0.0015640414493398992,34.05425654680635,1.7255693674087524,-0.001562818973929403,0.40857410873102235
2005-11-02,2.061429023742676,2.142857074737549,2.057142972946167,2.141071081161499,1.796282172203064,857060400,0.0,0.0,False,0.042608813158523384,0.04172604637438387,35.547876814420164,1.796282172203064,0.0,0.409324646992738
2005-11-03,2.1521430015563965,2.2257139682769775,2.1453568935394287,2.2089290618896484,1.8532121181488037,884382800,0.0,0.0,False,0.03169320879910398,0.031201344567977424,36.706196305463514,1.8532121181488037,0.0,0.4098543429658006
2005-11-04,2.1553568840026855,2.187143087387085,2.129286050796509,2.183928966522217,1.832237958908081,878035200,0.0,0.0,False,-0.011317732619660403,-0.011382265528308535,36.279447657573854,1.8532121181488037,-0.011317732619660403,0.41012292529103755
2005-11-07,2.1732139587402344,2.202500104904175,2.1478569507598877,2.151071071624756,1.8046714067459106,638831200,0.0,0.0,False,-0.015045290393720823,-0.015159618962313194,35.71856754184814,1.8532121181488037,-0.02619274443951991,0.4104284788575259
2005-11-08,2.141071081161499,2.1564290523529053,2.1107139587402344,2.1392860412597656,1.7947839498519897,473765600,0.0,0.0,False,-0.005478812850340131,-0.005493876591605256,35.51739338215378,1.8532121181488037,-0.031528052145039176,0.4104151358398812
2005-11-09,2.142857074737549,2.1860709190368652,2.142857074737549,2.1467859745025635,1.8010766506195068,552930000,0.0,0.0,False,0.0035061048813345153,0.0034999728245246357,35.64542719334456,1.8532121181488037,-0.028132487921229243,0.41030530392863485
2005-11-10,2.1657140254974365,2.18571400642395,2.1075000762939453,2.184999942779541,1.8331371545791626,665344400,0.0,0.0,False,0.017800743765473914,0.01764416593031008,36.29774305298962,1.8532121181488037,-0.010832523364726399,0.4105035858376688
2005-11-11,2.197856903076172,2.2182140350341797,2.190713882446289,2.197856903076172,1.843923568725586,425448800,0.0,0.0,False,0.005884128265841504,0.005866884393490018,36.51720775713981,1.8532121181488037,-0.0050121350558057776,0.4105105654324948
2005-11-14,2.197856903076172,2.213571071624756,2.1753571033477783,2.194643020629883,1.8412268161773682,369933200,0.0,0.0,False,-0.001462507770905952,-0.0014635782792744444,36.462338549252294,1.8532121181488037,-0.006467312540243797,0.41045875974012863
2005-11-15,2.200000047683716,2.252856969833374,2.194999933242798,2.2242860794067383,1.8660959005355835,536841200,0.0,0.0,False,0.013506801084858688,0.013416397380602898,36.96833490421068,1.8660959005355835,0.0,0.4104814973997216
2005-11-16,2.255357027053833,2.323570966720581,2.253213882446289,2.319643020629883,1.946097493171692,784515200,0.0,0.0,False,0.042871104648559255,0.04197758702857982,38.59607936322064,1.946097493171692,0.0,0.4123329041257285
2005-11-17,2.3424999713897705,2.3528571128845215,2.294642925262451,2.304286003112793,1.933213472366333,676205600,0.0,0.0,False,-0.006620439546613288,-0.006642451864445126,38.333935913513535,1.946097493171692,-0.006620439546613288,0.41243032565029947
2005-11-18,2.3324999809265137,2.3367860317230225,2.29892897605896,2.3057138919830322,1.9344115257263184,524960800,0.0,0.0,False,0.0006197211932932323,0.0006195292454132092,38.358311987214776,1.946097493171692,-0.006004821180016107,0.4123701863423981
2005-11-21,2.315000057220459,2.328213930130005,2.2757139205932617,2.319999933242798,1.9463971853256226,511711200,0.0,0.0,False,0.0061960236691640524,0.006176907237779527,38.602177019865906,1.9463971853256226,0.0,0.39778686005376046
2005-11-22,2.315713882446289,2.3842859268188477,2.304286003112793,2.375714063644409,1.9931389093399048,540282400,0.0,0.0,False,0.02401448397412409,0.023730671023264018,39.5532028652499,1.9931389093399048,0.0,0.39829845289552585
2005-11-23,2.38857102394104,2.427856922149658,2.3817861080169678,2.3967859745025635,2.0108182430267334,485853200,0.0,0.0,False,0.008870096110202175,0.008830987899949932,39.912913672241196,2.0108182430267334,0.0,0.39610254430004854
2005-11-25,2.416429042816162,2.4835710525512695,2.4107139110565186,2.476428985595703,2.0776350498199463,395012800,0.0,0.0,False,0.0332286655071512,0.03268852624797366,41.27239519557905,2.0776350498199463,0.0,0.39721043432503755
2005-11-28,2.5257139205932617,2.5382139682769775,2.4667859077453613,2.4878571033477783,2.0872230529785156,1018519600,0.0,0.0,False,0.004614863981718287,0.004604248144832795,41.46747654958809,2.0872230529785156,0.0,0.39308193914615047
2005-11-29,2.499643087387085,2.510714054107666,2.4053568840026855,2.432142972946167,2.040480852127075,891433200,0.0,0.0,False,-0.02239444451551942,-0.0226490078022291,40.51644100228422,2.0872230529785156,-0.02239444451551942,0.3932122138815129
2005-11-30,2.4439289569854736,2.4589290618896484,2.411428928375244,2.42214298248291,2.0320920944213867,595674800,0.0,0.0,False,-0.004111167079536071,-0.0041196411604635386,40.34575997677612,2.0872230529785156,-0.026413544291998714,0.39319783458707874
2005-12-01,2.4625000953674316,2.561785936355591,2.4574999809265137,2.557142972946167,2.145350694656372,812893200,0.0,0.0,False,0.05573497409192685,0.05423718228159442,42.65016483789277,2.145350694656372,0.0,0.3945344703643998
2005-12-02,2.581070899963379,2.5978569984436035,2.5250000953674316,2.5939290523529053,2.176213502883911,895762000,0.0,0.0,False,0.014385903574838377,0.014283408286089868,43.27811190027649,2.176213502883911,0.0,0.39239787204156085
2005-12-05,2.569643020629883,2.5903570652008057,2.5532140731811523,2.565000057220459,2.1519429683685303,583671200,0.0,0.0,False,-0.011152644022848657,-0.0112153010537992,42.78429388024885,2.176213502883911,-0.011152644022848657,0.3899668118987874
2005-12-06,2.64035701751709,2.672499895095825,2.619642972946167,2.6446430683135986,2.2187602519989014,857029600,0.0,0.0,False,0.031049746490738883,0.030577454589260825,44.14378510550659,2.2187602519989014,0.0,0.3880325091931864
2005-12-07,2.651071071624756,2.6592860221862793,2.61142897605896,2.641071081161499,2.2157645225524902,679464800,0.0,0.0,False,-0.001350181680833784,-0.0013510939974072935,44.08283279385363,2.2187602519989014,-0.001350181680833784,0.38805714728909263
2005-12-08,2.614285945892334,2.6489291191101074,2.5928568840026855,2.645714044570923,2.2196593284606934,790479200,0.0,0.0,False,0.0017577706784999148,0.0017562276075993818,44.16207807544238,2.2196593284606934,0.0,0.3879877004080619
2005-12-09,2.6503570079803467,2.663928985595703,2.619642972946167,2.6546430587768555,2.2271509170532227,555402400,0.0,0.0,False,0.0033751073853862668,0.003369424493777807,44.3145049386942,2.2271509170532227,0.0,0.38771477358890954
2005-12-12,2.67392897605896,2.691071033477783,2.6628570556640625,2.6753571033477783,2.2445287704467773,524994400,0.0,0.0,False,0.007802728257206626,0.007772444402199267,44.66808170684068,2.2445287704467773,0.0,0.38766899819347117
2005-12-13,2.6732139587402344,2.694999933242798,2.6503570079803467,2.677856922149658,2.2466256618499756,493816400,0.0,0.0,False,0.0009342234462785814,0.0009337873311529747,44.710745899517775,2.2466256618499756,0.0,0.3876717627299691
2005-12-14,2.5903570652008057,2.617856979370117,2.509643077850342,2.5717859268188477,2.1576364040374756,1450716400,0.0,0.0,False,-0.03961018487575818,-0.040416019518174036,42.90013480362907,2.2466256618499756,-0.03961018487575818,0.3900530947286781
2005-12-15,2.5957140922546387,2.6021430492401123,2.5482139587402344,2.57785701751709,2.1627299785614014,561162000,0.0,0.0,False,0.0023607195885249066,0.0023579374677148543,43.003770711798886,2.2466256618499756,-0.03734297382657448,0.3896769525175148
2005-12-16,2.5764288902282715,2.5821430683135986,2.5378570556640625,2.5396430492401123,2.130669355392456,671171200,0.0,0.0,False,-0.014824145171498104,-0.014935120924321522,42.351452426673866,2.2466256618499756,-0.051613541332932056,0.3891250662096176
2005-12-19,2.5396430492401123,2.5928568840026855,2.5371429920196533,2.549285888671875,2.138760566711426,529295200,0.0,0.0,False,0.003797497391367699,0.003790305100868008,42.51607945417616,2.2466256618499756,-0.04801204623013555,0.38721659366942307
2005-12-20,2.558213949203491,2.5850000381469727,2.5399999618530273,2.575356960296631,2.160632371902466,479108000,0.0,0.0,False,0.010226392580573007,0.010174456804944713,42.96109196624197,2.2466256618499756,-0.038276643682908396,0.38709037422539
2005-12-21,2.5928568840026855,2.6289288997650146,2.5907139778137207,2.625,2.2022812366485596,475736800,0.0,0.0,False,0.01927623842339332,0.01909280525897007,43.80849645633597,2.2466256618499756,-0.019738234969194135,0.38740071750469934
2005-12-22,2.6396429538726807,2.6603569984436035,2.628571033477783,2.643570899963379,2.2178611755371094,370610800,0.0,0.0,False,0.0070744547196248675,0.007049548162716497,44.125492135570795,2.2466256618499756,-0.012803417499104075,0.38741588687131506
2005-12-23,2.6489291191101074,2.6521430015563965,2.617856979370117,2.619642972946167,2.1977856159210205,229857600,0.0,0.0,False,-0.009051765654911725,-0.009092981793388629,43.71702675569705,2.2466256618499756,-0.021739289619231883,0.3872536704582132
2005-12-27,2.642857074737549,2.684999942779541,2.641071081161499,2.651071071624756,2.2241532802581787,590590000,0.0,0.0,False,0.011997377790694319,0.01192597974600215,44.25351381936173,2.2466256618499756,-0.010002726299000786,0.3871413158470077
2005-12-28,2.6596429347991943,2.6700000762939453,2.6185710430145264,2.627500057220459,2.204378366470337,398115200,0.0,0.0,False,-0.00889098515078346,-0.008930745808987799,43.85116549997301,2.2466256618499756,-0.01880477735879249,0.3873434193919702
2005-12-29,2.634999990463257,2.6364290714263916,2.5507140159606934,2.551785945892334,2.1408579349517822,490025200,0.0,0.0,False,-0.028815575622012646,-0.029238896307577675,42.55875334877313,2.2466256618499756,-0.047078482496767715,0.38868965997524396
2005-12-30,2.5325000286102295,2.5867860317230225,2.5121428966522217,2.567500114440918,2.1540400981903076,624262800,0.0,0.0,False,0.006157420828029947,0.006138541371937817,42.82696292388589,2.2466256618499756,-0.0412109436974154,0.38857901965133973
2006-01-03,2.5850000381469727,2.669642925262451,2.580357074737549,2.669642925262451,2.2397348880767822,807234400,0.0,0.0,False,0.03978328442375334,0.03901231107730148,44.570543455316134,2.2466256618499756,-0.0030671659681476005,0.3897074158760071
2006-01-04,2.683213949203491,2.713571071624756,2.6607139110565186,2.677500009536743,2.2463269233703613,619603600,0.0,0.0,False,0.002943221239563476,0.002938898443816706,44.704667646712274,2.2466256618499756,-0.00013297207660678545,0.3896525750753406
2006-01-05,2.672499895095825,2.674999952316284,2.6339290142059326,2.6564290523529053,2.228649139404297,449422400,0.0,0.0,False,-0.007869639891748714,-0.007900768931538979,44.34498837096059,2.2466256618499756,-0.008001565525996845,0.3897900714302323
2006-01-06,2.6875,2.739285945892334,2.6624999046325684,2.7249999046325684,2.286177158355713,704457600,0.0,0.0,False,0.025812954553623868,0.025485424625619015,45.5154764950148,2.286177158355713,0.0,0.39041017849467335
2006-01-09,2.740356922149658,2.757143020629883,2.7049999237060547,2.7160708904266357,2.278686046600342,675040800,0.0,0.0,False,-0.003276697839444287,-0.003282077969732116,45.36305933368286,2.286177158355713,-0.003276697839444287,0.38425732228753556
2006-01-10,2.7232139110565186,2.924643039703369,2.708214044570923,2.887856960296631,2.4228079319000244,2279869200,0.0,0.0,False,0.06324780261620666,0.061328188482370996,48.29542095910311,2.4228079319000244,0.0,0.38880752152075154
2006-01-11,2.994286060333252,3.0285708904266357,2.9496428966522217,2.996428966522217,2.5138955116271973,1493794400,0.0,0.0,False,0.03759587317172919,0.036906376729737,50.14872535342855,2.5138955116271973,0.0,0.3843325476747428
2006-01-12,3.0346429347991943,3.085714101791382,2.98642897605896,3.010356903076172,2.5255818367004395,1280809600,0.0,0.0,False,0.004648691649748793,0.004637919852995611,50.38650000587433,2.5255818367004395,0.0,0.38420569547926636
2006-01-13,3.0353569984436035,3.0717859268188477,3.0214290618896484,3.056786060333252,2.5645344257354736,776305600,0.0,0.0,False,0.015423213957669324,0.01530548515447378,51.179044990000705,2.5645344257354736,0.0,0.3792667699776136
2006-01-17,3.06071400642395,3.0850000381469727,2.995357036590576,3.0253570079803467,2.5381669998168945,835623600,0.0,0.0,False,-0.010281564425097311,-0.01033478481547115,50.642562777295964,2.5645344257354736,-0.010281564425097311,0.3795249709092202
2006-01-18,2.9671430587768555,3.00178599357605,2.9232139587402344,2.946070909500122,2.471648693084717,1200637200,0.0,0.0,False,-0.02620722227378125,-0.02655675184943681,49.289154655803664,2.5645344257354736,-0.03621933545466771,0.38069836602902607
2006-01-19,2.9017860889434814,2.916429042816162,2.812143087387085,2.822856903076172,2.3682758808135986,1695848000,0.0,0.0,False,-0.04182342440506981,-0.0427232010906127,47.185889997661796,2.5645344257354736,-0.07652794322134737,0.3831336813345036
2006-01-20,2.8314290046691895,2.8585710525512695,2.708214044570923,2.7174999713897705,2.2798855304718018,1134758800,0.0,0.0,False,-0.037322657827951744,-0.03803697818511756,45.38746451314374,2.5645344257354736,-0.11099437481017183,0.38527425126800274
2006-01-23,2.7178568840026855,2.8414289951324463,2.7142860889434814,2.7739291191101074,2.3272275924682617,1059730000,0.0,0.0,False,0.020765104810618773,0.020552448865220115,46.35070507565803,2.5645344257354736,-0.09253407982587547,0.3856557813650489
2006-01-24,2.812856912612915,2.8364291191101074,2.706070899963379,2.7157139778137207,2.2783865928649902,1142254400,0.0,0.0,False,-0.020986774031615307,-0.021210126871395563,45.356966527997535,2.5645344257354736,-0.11157886203396161,0.38642788575665254
2006-01-25,2.7639288902282715,2.767857074737549,2.6160709857940674,2.6500000953674316,2.2232553958892822,1275786400,0.0,0.0,False,-0.02419747252215987,-0.024495041444049702,44.23524510422563,2.5645344257354736,-0.1330764081080008,0.38711451457936996
2006-01-26,2.6617860794067383,2.6939289569854736,2.5689289569854736,2.583214044570923,2.1672239303588867,1181387200,0.0,0.0,False,-0.025202442163862804,-0.025525462531580334,43.09520645571823,2.5645344257354736,-0.1549249997931471,0.38815255341691096
2006-01-27,2.6053569316864014,2.628571033477783,2.539285898208618,2.572499990463257,2.158235788345337,953864800,0.0,0.0,False,-0.004147306555470465,-0.004155930483611121,42.912330116919605,2.5645344257354736,-0.15842978488136916,0.38821209251689065
2006-01-30,2.541785955429077,2.7357139587402344,2.5310709476470947,2.6785709857940674,2.2472245693206787,1398401200,0.0,0.0,False,0.041232186703551665,0.04040480674494515,44.72293151088843,2.5645344257354736,-0.12373000464744965,0.3897867632619169
2006-01-31,2.6964290142059326,2.726428985595703,2.6339290142059326,2.6967859268188477,2.2625067234039307,913542000,0.0,0.0,False,0.0068004570134581055,0.006777438205676891,45.033868341157515,2.5645344257354736,-0.11777096821187161,0.3880923738330828
2006-02-01,2.676785945892334,2.7307140827178955,2.6657140254974365,2.693571090698242,2.2598094940185547,521186400,0.0,0.0,False,-0.0011921420420435425,-0.0011928532086316584,44.97898943135012,2.5645344257354736,-0.1188227105313776,0.38807926718232394
2006-02-02,2.682142972946167,2.6914288997650146,2.573214054107666,2.575000047683716,2.1603329181671143,707322000,0.0,0.0,False,-0.044019894648085645,-0.04501817644861791,42.954999160556646,2.5645344257354736,-0.15761204198007206,0.390146457860638
2006-02-03,2.5799999237060547,2.5996429920196533,2.5371429920196533,2.566071033477783,2.152841567993164,692123600,0.0,0.0,False,-0.0034676832033397886,-0.0034737095524188105,42.80257714826477,2.5645344257354736,-0.16053317655279342,0.3893544398695297
2006-02-06,2.572143077850342,2.5896430015563965,2.383570909500122,2.4035708904266357,2.016509532928467,1651767600,0.0,0.0,False,-0.06332655272528176,-0.06542056626532824,40.02871093698196,2.5645344257354736,-0.21369371660894776,0.3947714779578689
2006-02-07,2.438214063644409,2.481429100036621,2.3814289569854736,2.414285898208618,2.025499105453491,1388830800,0.0,0.0,False,0.004457986624030186,0.0044480792354180485,40.211616381540225,2.5645344257354736,-0.2101883737151996,0.3947749204643095
2006-02-08,2.446070909500122,2.4671430587768555,2.357142925262451,2.4574999809265137,2.061753988265991,953114400,0.0,0.0,False,0.0178992341763502,0.017740929119405075,40.949272753939326,2.5645344257354736,-0.19605135046112387,0.394441111557393
2006-02-09,2.4678568840026855,2.4725000858306885,2.304642915725708,2.319643020629883,1.946097493171692,1149764000,0.0,0.0,False,-0.056096166541950265,-0.05773098936268514,38.596079363220646,2.5645344257354736,-0.24114978779683272,0.3977016972468254
2006-02-10,2.32785701751709,2.416785955429077,2.246428966522217,2.4039289951324463,2.016810417175293,1760477600,0.0,0.0,False,0.03633575617445306,0.03569118030328438,40.03483284842692,2.5645344257354736,-0.21357639151328645,0.39908881577272404
2006-02-13,2.379642963409424,2.3839290142059326,2.3085711002349854,2.3110709190368652,1.9389052391052246,883498000,0.0,0.0,False,-0.03862791336588833,-0.03939375802520542,38.44974288017418,2.5645344257354736,-0.24395429453080053,0.3997381385037129
2006-02-14,2.325000047683716,2.432142972946167,2.3214290142059326,2.4157140254974365,2.0266976356506348,1160938800,0.0,0.0,False,0.04527936423851475,0.044284183888890154,40.23600215716134,2.5645344257354736,-0.20972102565189565,0.4000682579844501
2006-02-15,2.398571014404297,2.48642897605896,2.3839290142059326,2.4721429347991943,2.0740396976470947,1159771200,0.0,0.0,False,0.023359213117778,0.023090562302856974,41.199242719675624,2.5645344257354736,-0.1912607306675993,0.39836033629228296
2006-02-16,2.496786117553711,2.5360710620880127,2.481429100036621,2.5203568935394287,2.114487886428833,948175200,0.0,0.0,False,0.019502128540560104,0.019314398858109053,42.022217775509034,2.5645344257354736,-0.1754885934812801,0.39836240224155456
2006-02-17,2.510714054107666,2.5317859649658203,2.4860711097717285,2.510356903076172,2.106100082397461,575999200,0.0,0.0,False,-0.0039668252938248605,-0.003974714014309019,41.851556153840704,2.5645344257354736,-0.17875928618370562,0.3974288600958398
2006-02-21,2.521070957183838,2.5285708904266357,2.45285701751709,2.4671430587768555,2.0698447227478027,779606800,0.0,0.0,False,-0.017214452414999748,-0.017364343790205267,41.113890079521724,2.5645344257354736,-0.19289649537295672,0.3976712057895086
2006-02-22,2.4642860889434814,2.559643030166626,2.4285709857940674,2.54714298248291,2.1369612216949463,978238800,0.0,0.0,False,0.032425861809596945,0.03191123873221793,42.47946925950485,2.5645344257354736,-0.1667254686658789,0.39832636468870136
2006-02-23,2.5639290809631348,2.607142925262451,2.5510709285736084,2.5625,2.149846076965332,856917600,0.0,0.0,False,0.006029522267215537,0.006011417437031538,42.74162968757175,2.5645344257354736,-0.16170122132449616,0.39703754453942397
2006-02-24,2.5764288902282715,2.6032140254974365,2.5428569316864014,2.552143096923828,2.1411564350128174,534744000,0.0,0.0,False,-0.004041983305512198,-0.004050174199120533,42.56482675061869,2.5645344257354736,-0.16508961099293384,0.3970458366809286
2006-02-27,2.571070909500122,2.575714111328125,2.523214101791382,2.5353569984436035,2.1270742416381836,791240800,0.0,0.0,False,-0.006576910096038557,-0.0065986332692022955,42.27830480173038,2.5645344257354736,-0.17058074155968184,0.3971399424753351
2006-02-28,2.556428909301758,2.585714101791382,2.432142972946167,2.446070909500122,2.0521655082702637,1266980400,0.0,0.0,False,-0.03521679304913605,-0.03585185889155996,40.754181698010406,2.5645344257354736,-0.19979022793514245,0.39884731435830445
2006-03-01,2.458570957183838,2.481786012649536,2.429286003112793,2.4678568840026855,2.070443630218506,763817600,0.0,0.0,False,0.008906748444304835,0.008867317322805197,41.12607569089238,2.5645344257354736,-0.1926629607926863,0.39877965119273834
2006-03-02,2.4639289379119873,2.499643087387085,2.452500104904175,2.4860711097717285,2.085723876953125,625273600,0.0,0.0,False,0.007380180030791994,0.007353079757065105,41.43697371348193,2.5645344257354736,-0.18670466809780972,0.3986724710880283
2006-03-03,2.4785709381103516,2.496786117553711,2.4117860794067383,2.4185709953308105,2.0290939807891846,737668400,0.0,0.0,False,-0.027151195222766877,-0.027526599644184687,40.28475915552376,2.5645344257354736,-0.20878660842805108,0.395938998404265
2006-03-06,2.4175000190734863,2.4185709953308105,2.3192861080169678,2.338571071624756,1.9619771242141724,912665600,0.0,0.0,False,-0.03307725379428117,-0.03363667689011978,38.91917269910073,2.5645344257354736,-0.23495777458651035,0.3968777306281678
2006-03-07,2.3485710620880127,2.3892860412597656,2.3242859840393066,2.3682138919830322,1.9868462085723877,872877600,0.0,0.0,False,0.012675522079889756,0.01259586011492295,39.42516905405911,2.5645344257354736,-0.22526046496623375,0.39700626706052494
2006-03-08,2.367500066757202,2.4000000953674316,2.3339290618896484,2.3450000286102295,1.9673712253570557,653251200,0.0,0.0,False,-0.009801958063641703,-0.009850313499348493,39.028923242275596,2.5645344257354736,-0.2328544293988799,0.3934743395595452
2006-03-09,2.356429100036621,2.373929023742676,2.2789289951324463,2.2832140922546387,1.9155349731445312,799304800,0.0,0.0,False,-0.02634797721163007,-0.026701305305387626,37.97424208488203,2.5645344257354736,-0.25306716341108115,0.3932628046953969
2006-03-10,2.2874999046325684,2.3032140731811523,2.2303569316864014,2.2567861080169678,1.8933632373809814,1043142800,0.0,0.0,False,-0.01157469640303821,-0.011642204631872505,37.52312706521101,2.5645344257354736,-0.26171268422805805,0.3933765299462475
2006-03-13,2.323214054107666,2.367142915725708,2.3139290809631348,2.3457140922546387,1.9679697751998901,861187600,0.0,0.0,False,0.039404239158096876,0.038647702050403646,39.041101577206334,2.5645344257354736,-0.23262103426999103,0.39503983236641377
2006-03-14,2.348928928375244,2.4042859077453613,2.3392860889434814,2.4042859077453613,2.017110586166382,642020400,0.0,0.0,False,0.024970307768827693,0.024663644140378,40.04094020699207,2.5645344257354736,-0.21345934532038813,0.3956910610247077
2006-03-15,2.4182140827178955,2.430000066757202,2.3399999141693115,2.365356922149658,1.9844497442245483,891996000,0.0,0.0,False,-0.016191894567321174,-0.01632441575193129,39.37640963021672,2.5645344257354736,-0.22619492867387225,0.3958896251926642
2006-03-16,2.387500047683716,2.3892860412597656,2.296428918838501,2.296786069869995,1.9269211292266846,749638400,0.0,0.0,False,-0.028989706171845597,-0.029418209482170547,38.20590937876266,2.5645344257354736,-0.24862731032590069,0.3971041710239573
2006-03-17,2.3125,2.3407139778137207,2.2896430492401123,2.309286117553711,1.937408685684204,812042000,0.0,0.0,False,0.005442649571095082,0.005427891877006794,38.419293404627375,2.5645344257354736,-0.24453785207871348,0.3963934584590734
2006-03-20,2.3292860984802246,2.3378570079803467,2.2810709476470947,2.2853569984436035,1.9173325300216675,605441200,0.0,0.0,False,-0.010362375171992455,-0.010416438388122038,38.01081589735378,2.5645344257354736,-0.2523662342837131,0.3963057386133672
2006-03-21,2.2074999809265137,2.2978570461273193,2.192500114440918,2.2074999809265137,1.852013349533081,1345366400,0.0,0.0,False,-0.03406773705959509,-0.03466156840792898,36.68180567888246,2.5645344257354736,-0.27783642483101045,0.39763050258338134
2006-03-22,2.2200000286102295,2.2589290142059326,2.188214063644409,2.202500104904175,1.8478189706802368,1345895600,0.0,0.0,False,-0.0022647670730352454,-0.002267335536696863,36.59646516612842,2.5645344257354736,-0.2794719571173986,0.39705938513305467
2006-03-23,2.2078568935394287,2.210714101791382,2.1289288997650146,2.148571014404297,1.8025742769241333,1427826400,0.0,0.0,False,-0.02448545797722146,-0.024790211779669426,35.67589849821111,2.5645344257354736,-0.2971144162328102,0.3978407671571948
2006-03-24,2.1517860889434814,2.176429033279419,2.1082139015197754,2.1414289474487305,1.7965826988220215,1071980000,0.0,0.0,False,-0.003323900811641245,-0.0033294372417112675,35.55399144942523,2.5645344257354736,-0.29945073819518486,0.3978620947900395
2006-03-27,2.1553568840026855,2.192142963409424,2.121428966522217,2.125356912612915,1.7830982208251953,1108072000,0.0,0.0,False,-0.007505626100968055,-0.007533935052443178,35.27963085710786,2.5645344257354736,-0.304708799019601,0.39796698956821264
2006-03-28,2.129642963409424,2.1478569507598877,2.080357074737549,2.0967860221862793,1.759128212928772,1370322800,0.0,0.0,False,-0.013442898218658073,-0.013534071990030977,34.79192747208528,2.5645344257354736,-0.314055527866709,0.3977501182794451
2006-03-29,2.111785888671875,2.2328569889068604,2.059643030166626,2.2260708808898926,1.8675941228866577,2346834000,0.0,0.0,False,0.06165889965308491,0.05983268446089002,36.99881833647708,2.5645344257354736,-0.2717609464918541,0.40157146442687625
2006-03-30,2.2435710430145264,2.260714054107666,2.197499990463257,2.2410709857940674,1.8801789283752441,1390650800,0.0,0.0,False,0.0067385120430421,0.006715909751162226,37.2548738314588,2.5645344257354736,-0.2668536988595759,0.4006001690637495
2006-03-31,2.2589290142059326,2.2717859745025635,2.2228569984436035,2.240000009536743,1.8792792558670044,815357200,0.0,0.0,False,-0.0004785036650831742,-0.00047861818449535263,37.23656873412315,2.5645344257354736,-0.2672045120517138,0.4000705994927799
2006-04-03,2.2739291191101074,2.2899999618530273,2.2360711097717285,2.237499952316284,1.8771824836730957,815791200,0.0,0.0,False,-0.0011157321017419841,-0.0011163549941672335,37.19390696692603,2.5645344257354736,-0.26802211550162935,0.40007233467773523
2006-04-04,2.2178568840026855,2.2221429347991943,2.180356979370117,2.184643030166626,1.832837462425232,931924000,0.0,0.0,False,-0.02362318082208692,-0.023906681857494814,36.29164539634437,2.5645344257354736,-0.28531376142490306,0.4005027893633705
2006-04-05,2.3110709190368652,2.4003570079803467,2.2910709381103516,2.4003570079803467,2.013813018798828,2233408800,0.0,0.0,False,0.09874064672059202,0.09416465732626556,39.973846580054406,2.5645344257354736,-0.21474518002569065,0.4119791052380896
2006-04-06,2.43928599357605,2.573214054107666,2.43571400642395,2.544286012649536,2.1345653533935547,2663768800,0.0,0.0,False,0.05996203891200946,0.058233095135537476,42.43072196306233,2.5645344257354736,-0.1676596999545481,0.4151510802767521
2006-04-07,2.5332140922546387,2.5432140827178955,2.445357084274292,2.492500066757202,2.091118812561035,1545238800,0.0,0.0,False,-0.020353811497712093,-0.020563804645835636,41.54674123501662,2.5645344257354736,-0.18460099752362236,0.4157638052726755
2006-04-10,2.510356903076172,2.5332140922546387,2.444643020629883,2.452500104904175,2.0575599670410156,903515200,0.0,0.0,False,-0.016048272971596167,-0.016178441031225246,40.863939517625205,2.5645344257354736,-0.19768674329613045,0.4138412616978357
2006-04-11,2.4639289379119873,2.4749999046325684,2.3953568935394287,2.4282140731811523,2.037184953689575,939316000,0.0,0.0,False,-0.009902512528342844,-0.009951868507976545,40.44938133206613,2.5645344257354736,-0.2056316603722962,0.41373214163441246
2006-04-12,2.428929090499878,2.434643030166626,2.367856979370117,2.382499933242798,1.9988315105438232,739894400,0.0,0.0,False,-0.018826686833853468,-0.019006165126926773,39.66902681027035,2.5645344257354736,-0.22058698433319512,0.4123066647426677
2006-04-13,2.369286060333252,2.4085710048675537,2.3503570556640625,2.373929023742676,1.9916414022445679,734678000,0.0,0.0,False,-0.0035971557689218336,-0.003603641090881332,39.522733985863354,2.5645344257354736,-0.22339065435887362,0.40132160686218765
2006-04-17,2.375356912612915,2.3871428966522217,2.2982139587402344,2.314642906188965,1.941902756690979,721938000,0.0,0.0,False,-0.02497369531359095,-0.025290829182673273,38.51073157402671,2.5645344257354736,-0.2427854595346024,0.3986304951185547
2006-04-18,2.322856903076172,2.373929023742676,2.3139290809631348,2.365000009536743,1.9841500520706177,794844400,0.0,0.0,False,0.021755618418106915,0.021522342265929247,39.37031197357148,2.5645344257354736,-0.2263117889315951,0.3990551504590088
2006-04-19,2.3864290714263916,2.392857074737549,2.3382139205932617,2.3446431159973145,1.967071533203125,1086033200,0.0,0.0,False,-0.008607473436633484,-0.008644731689795068,39.02282558563036,2.5645344257354736,-0.23297128965660285,0.3973380515201753
2006-04-20,2.4825000762939453,2.5,2.364285945892334,2.4153571128845215,2.0263969898223877,1666982800,0.0,0.0,False,0.03015927769675919,0.02971342882678068,40.22988509667634,2.5645344257354736,-0.20983825777996934,0.3956907311968115
2006-04-21,2.435357093811035,2.4514288902282715,2.373929023742676,2.3942859172821045,2.0087199211120605,788986800,0.0,0.0,False,-0.00872339862283178,-0.008761670199298984,39.87022037380448,2.5645344257354736,-0.21673115363386597,0.39336431041807757
2006-04-24,2.387500047683716,2.390000104904175,2.3392860889434814,2.3482139110565186,1.9700672626495361,707028000,0.0,0.0,False,-0.019242432982456648,-0.019429978380518256,39.08377789728331,2.5645344257354736,-0.23180315191731238,0.3910458963254147
2006-04-25,2.3557140827178955,2.378213882446289,2.3414289951324463,2.3632140159606934,1.9826520681381226,529062800,0.0,0.0,False,0.006388008027533587,0.00636769118113618,39.33983339226503,2.5645344257354736,-0.22689590428503414,0.38910495868706274
2006-04-26,2.380357027053833,2.438570976257324,2.371428966522217,2.433928966522217,2.0419790744781494,710886400,0.0,0.0,False,0.029923054727267306,0.029484095302766373,40.54692443455062,2.5645344257354736,-0.20376226811908071,0.38931276926924474
2006-04-27,2.418929100036621,2.494999885559082,2.4053568840026855,2.4771430492401123,2.0782341957092285,845947200,0.0,0.0,False,0.017754893614835066,0.017599116657468182,41.28458565790966,2.5645344257354736,-0.18962515189741735,0.38948267616859483
2006-04-28,2.4778571128845215,2.546428918838501,2.4714291095733643,2.5139288902282715,2.1090962886810303,760037600,0.0,0.0,False,0.014850151650627419,0.01474096775305594,41.912518167413566,2.5645344257354736,-0.17759096250923978,0.38939891448072245
2006-05-01,2.5274999141693115,2.555000066757202,2.4700000286102295,2.4857139587402344,2.085425615310669,750380400,0.0,0.0,False,-0.011223135471526646,-0.011286590076230186,41.43090516259633,2.5645344257354736,-0.18682097055000646,0.3894826801695105
2006-05-02,2.505357027053833,2.570713996887207,2.5039288997650146,2.557857036590576,2.1459505558013916,771663200,0.0,0.0,False,0.029022823948437138,0.028609637313832103,42.6623698531032,2.5645344257354736,-0.16322021873971837,0.39028928992573036
2006-05-03,2.565356969833374,2.569643020629883,2.5064289569854736,2.5407140254974365,2.131568670272827,686991200,0.0,0.0,False,-0.006701871806731208,-0.006724430195030795,42.36975024756962,2.5645344257354736,-0.1688282095641893,0.39030524770742414
2006-05-04,2.5435709953308105,2.6032140254974365,2.5164289474487305,2.5403571128845215,2.1312689781188965,860420400,0.0,0.0,False,-0.00014059699699575656,-0.00014060688168005415,42.36365259092435,2.5645344257354736,-0.16894506982191226,0.3896345979370868
2006-05-05,2.5664288997650146,2.580357074737549,2.5410709381103516,2.567500114440918,2.1540400981903076,563911600,0.0,0.0,False,0.010684301374061844,0.010627627548901996,42.82696292388591,2.5645344257354736,-0.16006582848948958,0.38939952990753185
2006-05-08,2.606786012649536,2.635714054107666,2.561429023742676,2.567500114440918,2.1540400981903076,594851600,0.0,0.0,False,0.0,0.0,42.82696292388591,2.5645344257354736,-0.16006582848948958,0.38921473763816355
2006-05-09,2.565000057220459,2.5914289951324463,2.5221428871154785,2.5367860794067383,2.128272294998169,531666800,0.0,0.0,False,-0.01196254573616673,-0.012034672778883497,42.30268087543164,2.5645344257354736,-0.17011357943155336,0.3893667387701941
2006-05-10,2.5460710525512695,2.547499895095825,2.4860711097717285,2.5214290618896484,2.115389108657837,459888800,0.0,0.0,False,-0.006053354343149575,-0.006071750167751539,42.040554404084325,2.5645344257354736,-0.17513717599982226,0.3890623372928962
2006-05-11,2.5282139778137207,2.5299999713897705,2.4124999046325684,2.433928966522217,2.0419790744781494,812688800,0.0,0.0,False,-0.034702851536502655,-0.03531929917368224,40.54692443455062,2.5645344257354736,-0.20376226811908071,0.3900700022632401
2006-05-12,2.4232139587402344,2.453213930130005,2.387856960296631,2.4178569316864014,2.0284957885742188,641774000,0.0,0.0,False,-0.006603048029459546,-0.0066249445937023605,40.27258809703295,2.5645344257354736,-0.2090198641055584,0.38763047688277985
2006-05-15,2.4060709476470947,2.442142963409424,2.3971428871154785,2.4210710525512695,2.0311920642852783,529177600,0.0,0.0,False,0.001329199560702321,0.0013283169569839823,40.32744760300058,2.5645344257354736,-0.20796849365640313,0.3873117808615146
2006-05-16,2.432142972946167,2.4375,2.3125,2.320713996887207,1.9469958543777466,936740000,0.0,0.0,False,-0.04145162409206149,-0.04233524733920977,38.614357780276634,2.5645344257354736,-0.24079948592642708,0.38934808780316976
2006-05-17,2.3110709190368652,2.3464291095733643,2.2882139682769775,2.330713987350464,1.955385684967041,754194000,0.0,0.0,False,0.004309115795203322,0.004299858141076027,38.78506063510446,2.5645344257354736,-0.23752800299950627,0.389267674657112
2006-05-18,2.3457140922546387,2.366429090499878,2.254286050796509,2.2564289569854736,1.8930633068084717,658442400,0.0,0.0,False,-0.031872166518197576,-0.03239114104260531,37.51702455760582,2.5645344257354736,-0.2618296374533686,0.39064714980101406
2006-05-19,2.2592859268188477,2.317142963409424,2.2435710430145264,2.303929090499878,1.932914137840271,985866000,0.0,0.0,False,0.021050976419264122,0.020832465868848644,38.3278455333082,2.5645344257354736,-0.24629043055799982,0.38845633202948165
2006-05-22,2.2810709476470947,2.2853569984436035,2.241786003112793,2.26357102394104,1.899055004119873,718975600,0.0,0.0,False,-0.017517143186830952,-0.01767238392716294,37.63893403187167,2.5645344257354736,-0.25949326900720004,0.3889616543856891
2006-05-23,2.3164288997650146,2.328213930130005,2.25,2.255357027053833,1.8921635150909424,694414000,0.0,0.0,False,-0.0036289043834855095,-0.003635504830095816,37.498717034790204,2.5645344257354736,-0.26218049712930036,0.384849472888203
2006-05-24,2.249643087387085,2.273214101791382,2.198570966720581,2.2621428966522217,1.8978569507598877,916031200,0.0,0.0,False,0.003008955422476589,0.003004437576505329,37.61455795817043,2.5645344257354736,-0.2599604311353285,0.3848331311871816
2006-05-25,2.2950000762939453,2.301785945892334,2.260356903076172,2.297499895095825,1.9275201559066772,463372000,0.0,0.0,False,0.01562984245725829,0.015508954482514435,38.2180974156133,2.5645344257354736,-0.24839372926183645,0.3850692651046286
2006-05-26,2.296786069869995,2.3057138919830322,2.255000114440918,2.2696430683135986,1.904149055480957,432950000,0.0,0.0,False,-0.01212495773603306,-0.012199064674291308,37.74257964196136,2.5645344257354736,-0.257506923528674,0.3847025769503033
2006-05-30,2.260356903076172,2.260714054107666,2.186429023742676,2.186429023742676,1.834336519241333,563402000,0.0,0.0,False,-0.03666337781628681,-0.03735237251806051,36.32214580697055,2.5645344257354736,-0.28472922771731946,0.3865940622070776
2006-05-31,2.205713987350464,2.2067859172821045,2.0960710048675537,2.134643077850342,1.7908892631530762,1280977600,0.0,0.0,False,-0.02368554277392143,-0.023970554680208048,35.43815052604502,2.5645344257354736,-0.3016708041891567,0.3868370573277084
2006-06-01,2.137500047683716,2.2242860794067383,2.125714063644409,2.2203569412231445,1.8628000020980835,942508000,0.0,0.0,False,0.04015364904159391,0.03936844170395267,36.90127523399261,2.5645344257354736,-0.2736303387450696,0.3885506918076378
2006-06-02,2.249643087387085,2.253571033477783,2.174285888671875,2.2021429538726807,1.8475186824798584,685787200,0.0,0.0,False,-0.008203414000973575,-0.008237247160264952,36.59035538208332,2.5645344257354736,-0.2795890497940907,0.3885929697407013
2006-06-05,2.183928966522217,2.183928966522217,2.1417860984802246,2.142857074737549,1.7977800369262695,605785600,0.0,0.0,False,-0.026921863375598654,-0.02729089516489444,35.57835297024667,2.5645344257354736,-0.2989838549698195,0.3868191877005285
2006-06-06,2.1507139205932617,2.1653571128845215,2.103929042816162,2.132857084274292,1.789391040802002,726037200,0.0,0.0,False,-0.004666308420361864,-0.004677229625216543,35.40766709377864,2.5645344257354736,-0.3022550125101834,0.3867364925274524
2006-06-07,2.1464290618896484,2.1571431159973145,2.0839290618896484,2.0914289951324463,1.754634141921997,750506400,0.0,0.0,False,-0.019423869957696294,-0.019614992257584847,34.70048930268599,2.5645344257354736,-0.31580792041082006,0.38541096991393375
2006-06-08,2.0871429443359375,2.1760709285736084,2.0410709381103516,2.1700000762939453,1.8205522298812866,1397482800,0.0,0.0,False,0.03756799573447478,0.03687950903251675,36.04168513252796,2.5645344257354736,-0.29010419528325226,0.3869483574278984
2006-06-09,2.184999942779541,2.198570966720581,2.1107139587402344,2.1157140731811523,1.7750083208084106,775838000,0.0,0.0,False,-0.02501653527174319,-0.025334767381169573,35.115030509885266,2.5645344257354736,-0.30786332872121136,0.38750627753261785
2006-06-12,2.121428966522217,2.133213996887207,2.0342860221862793,2.0357139110565186,1.7078912258148193,717785600,0.0,0.0,False,-0.03781227062813064,-0.03854570247751226,33.74943920250229,2.5645344257354736,-0.33403458784725837,0.38620161716918305
2006-06-13,2.057499885559082,2.1107139587402344,2.0485711097717285,2.083214044570923,1.7477424144744873,1080643200,0.0,0.0,False,0.02333356367040018,0.02306549801605237,34.560267454644574,2.5645344257354736,-0.318495241500508,0.38678271456812946
2006-06-14,2.0814290046691895,2.0992860794067383,2.0246429443359375,2.057499885559082,1.7261683940887451,878136000,0.0,0.0,False,-0.012343935929614136,-0.01242075512884885,34.1213137915445,2.5645344257354736,-0.32690769257515295,0.3870563311102394
2006-06-15,2.046428918838501,2.133570909500122,2.0267860889434814,2.120713949203491,1.7792030572891235,1190383600,0.0,0.0,False,0.030723922058818465,0.030261392317632342,35.20037829907922,2.5645344257354736,-0.3062276569834417,0.38700648551011163
2006-06-16,2.1057140827178955,2.113929033279419,2.054286003112793,2.0557138919830322,1.724670171737671,838101600,0.0,0.0,False,-0.03065017527259728,-0.031129716011500587,34.090830359278115,2.5645344257354736,-0.32749190089617963,0.3878293186805974
2006-06-19,2.065356969833374,2.07785701751709,2.0357139110565186,2.0428569316864014,1.7138839960098267,704575200,0.0,0.0,False,-0.006254051298966168,-0.006273689800739361,33.87137050608787,2.5645344257354736,-0.33169780104694524,0.38785634542228753
2006-06-20,2.057499885559082,2.0839290618896484,2.0460710525512695,2.052500009536743,1.7219741344451904,672974400,0.0,0.0,False,0.0047203535678019826,0.0047092476344742125,34.03597570427043,2.5645344257354736,-0.32854317837774716,0.38733776590797414
2006-06-21,2.062143087387085,2.0967860221862793,2.046428918838501,2.0664288997650146,1.7336595058441162,863296000,0.0,0.0,False,0.006786031895125166,0.006763110419497708,34.273730952876434,2.5645344257354736,-0.3239866509700191,0.38733946522643853
2006-06-22,2.078571081161499,2.1339290142059326,2.0739290714263916,2.127856969833374,1.7851954698562622,965633200,0.0,0.0,False,0.02972669306655651,0.029293420493599374,35.322302326224886,2.5645344257354736,-0.30389100963451,0.3879940662857641
2006-06-23,2.132857084274292,2.1489291191101074,2.0975000858306885,2.1010708808898926,1.7627233266830444,660203600,0.0,0.0,False,-0.012588057471951353,-0.012667958306425335,34.86507509702877,2.5645344257354736,-0.31265366961197283,0.38820811104730957
2006-06-26,2.1132140159606934,2.114285945892334,2.0846428871154785,2.106786012649536,1.767518401145935,466536000,0.0,0.0,False,0.0027202649390891676,0.002716571714603042,34.962637603353016,2.5645344257354736,-0.3107839054884066,0.38695941743876694
2006-06-27,2.1103570461273193,2.115000009536743,2.049999952316284,2.0510709285736084,1.7207748889923096,550611600,0.0,0.0,False,-0.026445841878262932,-0.026801823337504308,34.01157537576947,2.5645344257354736,-0.3290108053438141,0.38751760538386426
2006-06-28,2.0460710525512695,2.046428918838501,1.978929042816162,2.000714063644409,1.6785273551940918,850704400,0.0,0.0,False,-0.02455145880409615,-0.024857871519074624,33.15199012526476,2.5645344257354736,-0.34548456891440915,0.38841003864962953
2006-06-29,2.0271430015563965,2.1103570461273193,2.0139288902282715,2.1060709953308105,1.7669183015823364,873398400,0.0,0.0,False,0.052659818807673675,0.05132012189497973,34.950427737182665,2.5645344257354736,-0.3110179049066154,0.39075131313758654
2006-06-30,2.056786060333252,2.0625,2.017857074737549,2.0453569889068604,1.7159812450408936,739695600,0.0,0.0,False,-0.02882819001638448,-0.029251885062316747,33.91404197520486,2.5645344257354736,-0.3308800116618542,0.3918540853705522
2006-07-03,2.054286003112793,2.07785701751709,2.0478570461273193,2.069643020629883,1.7363560199737549,194770800,0.0,0.0,False,0.01187354173697619,0.011803604299349086,34.328595309803994,2.5645344257354736,-0.3229351875532762,0.39183482748338067
2006-07-05,2.0410709381103516,2.057142972946167,2.0199999809265137,2.0357139110565186,1.7078912258148193,518240800,0.0,0.0,False,-0.01639340885826268,-0.016529267623778213,33.74943920250227,2.5645344257354736,-0.33403458784725837,0.3903651028610286
2006-07-06,2.038928985595703,2.049999952316284,1.986070990562439,1.991786003112793,1.6710368394851685,633208800,0.0,0.0,False,-0.021578883814493466,-0.021815112477488838,32.99958509133267,2.5645344257354736,-0.3484053781005736,0.3906829323722869
2006-07-07,1.9814289808273315,2.0196430683135986,1.9524999856948853,1.9785710573196411,1.6599504947662354,799360800,0.0,0.0,False,-0.006634410718526551,-0.006656516247001044,32.77401787957728,2.5645344257354736,-0.3527283244442374,0.39074893996582183
2006-07-10,1.989285945892334,2.0174999237060547,1.9464290142059326,1.964285969734192,1.6479651927947998,529345600,0.0,0.0,False,-0.007220276754773547,-0.007246469106486396,32.53016012336606,2.5645344257354736,-0.35740180507727604,0.3905759997370144
2006-07-11,1.9682140350341797,1.9996429681777954,1.9474999904632568,1.9874999523162842,1.667441487312317,825022800,0.0,0.0,False,0.011818389491884185,0.011749097737105524,32.92643261542924,2.5645344257354736,-0.3498073293228975,0.39066406030269146
2006-07-12,1.9703569412231445,1.9728569984436035,1.8899999856948853,1.8914289474487305,1.586841344833374,927329200,0.0,0.0,False,-0.04833761369873257,-0.049544943327238036,31.286509821488544,2.5645344257354736,-0.38123609146783455,0.39386317501903945
2006-07-13,1.858214020729065,1.9328570365905762,1.8360710144042969,1.8660709857940674,1.5655667781829834,1249906000,0.0,0.0,False,-0.013406864346999114,-0.013497547785254947,30.85364896407379,2.5645344257354736,-0.3895317752523443,0.39414654237524155
2006-07-14,1.875,1.888929009437561,1.791429042816162,1.809643030166626,1.5182257890701294,993036800,0.0,0.0,False,-0.030238882028269964,-0.030705507946414235,29.89043023087924,2.5645344257354736,-0.4079916518824961,0.390625954195626
2006-07-17,1.847499966621399,1.8967859745025635,1.844642996788025,1.8703570365905762,1.5691626071929932,1024542400,0.0,0.0,False,0.03355022585544476,0.03299969678704976,30.926811141897097,2.5645344257354736,-0.388129638094845,0.3915335262874439
2006-07-18,1.8985710144042969,1.9232139587402344,1.8517860174179077,1.8892860412597656,1.5850434303283691,1000448400,0.0,0.0,False,0.010120571993354144,0.010069701939398192,31.24992873257689,2.5645344257354736,-0.3819371600465842,0.39162534041407104
2006-07-19,1.8914289474487305,1.9671430587768555,1.8700000047683716,1.932142972946167,1.620998740196228,1390743200,0.0,0.0,False,0.02268411652317326,0.022430657784390958,31.981489873810695,2.5645344257354736,-0.3679169505664376,0.39018796310793274
2006-07-20,2.177143096923828,2.1996428966522217,2.132857084274292,2.1607139110565186,1.8127613067626953,1972146400,0.0,0.0,False,0.11829902257866887,0.11180880102736258,35.88316788907076,2.5645344257354736,-0.29314214362990276,0.40729289929026313
2006-07-21,2.1364290714263916,2.183928966522217,2.130000114440918,2.1685709953308105,1.8193532228469849,891892400,0.0,0.0,False,0.0036363949625897174,0.0036297992633034827,36.01728965498693,2.5645344257354736,-0.2905717292817315,0.40718802576301527
2006-07-24,2.187856912612915,2.2178568840026855,2.1582140922546387,2.193571090698242,1.8403278589248657,722856400,0.0,0.0,False,0.011528622267785282,0.011462674079279372,36.44404800479647,2.5645344257354736,-0.28239299872253243,0.40704012157595376
2006-07-25,2.2064290046691895,2.2174999713897705,2.1707139015197754,2.2117860317230225,1.8556090593338013,589069600,0.0,0.0,False,0.008303520666074649,0.008269236096025114,36.75496543122579,2.5645344257354736,-0.2764343341573051,0.4070501003849237
2006-07-26,2.2142860889434814,2.3085711002349854,2.20285701751709,2.2810709476470947,1.913737177848816,898427600,0.0,0.0,False,0.031325627681449086,0.030844991911331967,37.93766342145035,2.5645344257354736,-0.25376818550603697,0.4080836596253542
2006-07-27,2.3035709857940674,2.322143077850342,2.244999885559082,2.2642860412597656,1.8996549844741821,735044800,0.0,0.0,False,-0.007358478237049937,-0.007385685389022982,37.65114147256203,2.5645344257354736,-0.2592593160727851,0.4081359062924114
2006-07-28,2.2835710048675537,2.3457140922546387,2.267857074737549,2.3424999713897705,1.9652736186981201,691507600,0.0,0.0,False,0.03454239572987561,0.03395919921957618,38.986244496718676,2.5645344257354736,-0.23367235823535248,0.4094014319388307
2006-07-31,2.3867859840393066,2.45107102394104,2.367142915725708,2.427143096923828,2.036285877227783,892841600,0.0,0.0,False,0.03613352250497548,0.03549601825943653,40.43108836213031,2.5645344257354736,-0.20598224114546482,0.40984254749335775
2006-08-01,2.4007139205932617,2.4260709285736084,2.3550000190734863,2.3992860317230225,2.012915849685669,711765600,0.0,0.0,False,-0.011476791055453628,-0.011543157694591619,39.9555924177981,2.5645344257354736,-0.2150950170581578,0.4100698865201526
2006-08-02,2.4160709381103516,2.45285701751709,2.4110710620880127,2.434286117553711,2.0422780513763428,550768400,0.0,0.0,False,0.014586899743106008,0.014481534321684269,40.55300753831604,2.5645344257354736,-0.20364568676412087,0.41017827025776266
2006-08-03,2.4253571033477783,2.5,2.421786069869995,2.4853570461273193,2.085125207901001,841044400,0.0,0.0,False,0.02098007981615546,0.020763028528098453,41.42479295307122,2.5645344257354736,-0.1869381097104924,0.41060789673077014
2006-08-04,2.3946430683135986,2.450356960296631,2.319999933242798,2.43928599357605,2.046473979949951,1852866400,0.0,0.0,False,-0.018536646051082073,-0.01871060274419685,40.638379582309696,2.5645344257354736,-0.2020095501884127,0.4108940028262571
2006-08-07,2.4185709953308105,2.4857139587402344,2.3682138919830322,2.4003570079803467,2.013813018798828,1245512800,0.0,0.0,False,-0.01595962688561614,-0.016088353183785667,39.97384658005438,2.5645344257354736,-0.21474518002569065,0.4112707270190852
2006-08-08,2.396070957183838,2.3967859745025635,2.303929090499878,2.313570976257324,1.9410039186477661,997864000,0.0,0.0,False,-0.03615484628979615,-0.036824626205123695,38.492443455050825,2.5645344257354736,-0.2431359473401834,0.4129277825339397
2006-08-09,2.3367860317230225,2.3428568840026855,2.2642860412597656,2.271070957183838,1.9053468704223633,955838800,0.0,0.0,False,-0.018370415372599536,-0.018541246851143306,37.76695086470264,2.5645344257354736,-0.25703985436813326,0.41263479933599756
2006-08-10,2.2589290142059326,2.314642906188965,2.239285945892334,2.2882139682769775,1.9197288751602173,697760000,0.0,0.0,False,0.0075482343719734946,0.0075198889998847745,38.0595728957162,2.5645344257354736,-0.2514318170598684,0.41250247396041256
2006-08-11,2.258213996887207,2.2903571128845215,2.234999895095825,2.273214101791382,1.907145619392395,777529200,0.0,0.0,False,-0.0065547046411812415,-0.0065762810540048065,37.80354893197409,2.5645344257354736,-0.2563384604028267,0.4123994697748109
2006-08-14,2.2874999046325684,2.3292860984802246,2.2714290618896484,2.2835710048675537,1.9158337116241455,717620400,0.0,0.0,False,0.004555547381074332,0.004545202281599168,37.98032033768754,2.5645344257354736,-0.25295067502370905,0.4098238057412992
2006-08-15,2.333570957183838,2.375,2.31428599357605,2.37321400642395,1.9910398721694946,861352800,0.0,0.0,False,0.03925505647439165,0.03850416464215708,39.51049501393334,2.5645344257354736,-0.22362521158260862,0.41025235466921534
2006-08-16,2.3964290618896484,2.4310710430145264,2.368928909301758,2.427856922149658,2.0368852615356445,781284000,0.0,0.0,False,0.02302585197161089,0.022764757394677218,40.443283675420844,2.5645344257354736,-0.20574852063001903,0.40957272252704297
2006-08-17,2.4285709857940674,2.4521429538726807,2.3992860317230225,2.413928985595703,2.0251989364624023,581148400,0.0,0.0,False,-0.005737350696146559,-0.005753872517279962,40.20550902297507,2.5645344257354736,-0.2103054199080978,0.4092604058822962
2006-08-18,2.4182140827178955,2.442857027053833,2.4021430015563965,2.4253571033477783,2.0347869396209717,536354000,0.0,0.0,False,0.0047343512708521995,0.0047231794767961495,40.400590376984105,2.5645344257354736,-0.2065667283692546,0.40878839412693946
2006-08-21,2.4035708904266357,2.4039289951324463,2.362499952316284,2.377142906188965,1.994339108467102,526226400,0.0,0.0,False,-0.019878165308749196,-0.02007839393122742,39.577622597590604,2.5645344257354736,-0.22233872610419236,0.4091905380397805
2006-08-22,2.3814289569854736,2.440000057220459,2.375,2.4149999618530273,2.0260980129241943,576968000,0.0,0.0,False,0.015924525734995365,0.015799060703069138,40.223801992910865,2.5645344257354736,-0.20995483913492918,0.4094327578614382
2006-08-23,2.4285709857940674,2.4517860412597656,2.390713930130005,2.4039289951324463,2.016810417175293,536258800,0.0,0.0,False,-0.004583981470618448,-0.004594520132031847,40.034832848426916,2.5645344257354736,-0.21357639151328645,0.40945667057998514
2006-08-24,2.424643039703369,2.435357093811035,2.366786003112793,2.421786069869995,2.031792163848877,655191600,0.0,0.0,False,0.007428435784542886,0.007400980836484097,40.33965746917091,2.5645344257354736,-0.20773449423819434,0.40949267029179964
2006-08-25,2.4049999713897705,2.4660708904266357,2.4039289951324463,2.455357074737549,2.0599567890167236,543958800,0.0,0.0,False,0.013861961705026848,0.013766763461327753,40.912706217907484,2.5645344257354736,-0.1967521401371105,0.4096438862301342
2006-08-28,2.4464290142059326,2.450356960296631,2.3814289569854736,2.3921430110931396,2.0069217681884766,738161200,0.0,0.0,False,-0.025745695788872425,-0.02608291679912069,39.83363443393286,2.5645344257354736,-0.21743231518020323,0.4104827786339661
2006-08-29,2.3924999237060547,2.4021430015563965,2.325714111328125,2.374285936355591,1.9919410943984985,947332400,0.0,0.0,False,-0.007464503114887333,-0.0074925019368091445,39.52883164250859,2.5645344257354736,-0.22327379410115078,0.4105881115278065
2006-08-30,2.4049999713897705,2.42214298248291,2.3814289569854736,2.3914289474487305,2.0063228607177734,680142400,0.0,0.0,False,0.007219975710987425,0.007194036465337298,39.8214488225622,2.5645344257354736,-0.21766584976047365,0.41037978983228973
2006-08-31,2.4028570652008057,2.43928599357605,2.380713939666748,2.4232139587402344,2.0329906940460205,574697200,0.0,0.0,False,0.01329189526291219,0.013204333081233519,40.36404324479203,2.5645344257354736,-0.2072671461748904,0.4105101193741268
2006-09-01,2.445713996887207,2.4517860412597656,2.42214298248291,2.442142963409424,2.04887056350708,408494800,0.0,0.0,False,0.007811088121340903,0.00778073950721035,40.68714143163206,2.5645344257354736,-0.2010750399969804,0.41026841606591863
2006-09-05,2.4632139205932617,2.5535709857940674,2.448214054107666,2.552856922149658,2.1417553424835205,1012457600,0.0,0.0,False,0.04533462514950104,0.04433704961281591,42.57701236198933,2.5645344257354736,-0.16485607641266342,0.4125529478349491
2006-09-06,2.5385708808898926,2.560357093811035,2.489285945892334,2.501070976257324,2.098308563232422,974103200,0.0,0.0,False,-0.020285593965517545,-0.020494172203076175,41.69302678298368,2.5645344257354736,-0.1817974669493253,0.4096059720753043
2006-09-07,2.5214290618896484,2.624285936355591,2.5089290142059326,2.5999999046325684,2.1813066005706787,1267957600,0.0,0.0,False,0.03955473412852073,0.03879248121403362,43.38173810652641,2.5645344257354736,-0.14943368329122364,0.4113224690232527
2006-09-08,2.620357036590576,2.627500057220459,2.568213939666748,2.5899999141693115,2.172917127609253,895921600,0.0,0.0,False,-0.0038460769151988927,-0.0038534920880072946,43.2110425281385,2.5645344257354736,-0.152705026766763,0.41083813536700026
2006-09-11,2.5867860317230225,2.633213996887207,2.5507140159606934,2.5892860889434814,2.172318696975708,949124400,0.0,0.0,False,-0.00027540425998817675,-0.0002754421907057339,43.19886661868773,2.5645344257354736,-0.15293837541185806,0.40981619430238286
2006-09-12,2.6003570556640625,2.62321400642395,2.551785945892334,2.5939290523529053,2.176213502883911,1684687200,0.0,0.0,False,0.001792925648352428,0.0017913202757515493,43.278111900276485,2.5645344257354736,-0.15141965689939896,0.40981620133513685
2006-09-13,2.601785898208618,2.6542859077453613,2.5821430683135986,2.6500000953674316,2.2232553958892822,1146138000,0.0,0.0,False,0.021616396067311916,0.021386075007668405,44.23524510422562,2.5645344257354736,-0.1330764081080008,0.4100902184504465
2006-09-14,2.632857084274292,2.666785955429077,2.6235709190368652,2.6489291191101074,2.2223567962646484,801729600,0.0,0.0,False,-0.0004041819155349291,-0.0004042636190614854,44.2169618362097,2.5645344257354736,-0.13342680294599407,0.4092881437981897
2006-09-15,2.664285898208618,2.677856922149658,2.617500066757202,2.6464290618896484,2.220258951187134,981853600,0.0,0.0,False,-0.000943973119456265,-0.0009444189426668924,44.17427823969284,2.5645344257354736,-0.13424482475005428,0.4092845489482051
2006-09-18,2.635714054107666,2.6735711097717285,2.617856979370117,2.6389288902282715,2.2139668464660645,705278000,0.0,0.0,False,-0.0028339508406013403,-0.0028379740821952272,44.046256555901905,2.5645344257354736,-0.1366983323567088,0.4085422649773141
2006-09-19,2.6464290618896484,2.6557140350341797,2.5999999046325684,2.634643077850342,2.2103707790374756,710049200,0.0,0.0,False,-0.0016242643535194778,-0.0016255849010037241,43.97308952711866,2.5645344257354736,-0.1381005624817958,0.40771160953202057
2006-09-20,2.6564290523529053,2.70285701751709,2.6507139205932617,2.687856912612915,2.255016565322876,822791200,0.0,0.0,False,0.020198324511348176,0.019997044191429704,44.88147058366532,2.5645344257354736,-0.1206916379466546,0.4080389668516449
2006-09-21,2.6875,2.7164289951324463,2.643570899963379,2.6660709381103516,2.236738681793213,794124800,0.0,0.0,False,-0.008105432044596128,-0.008138459648648734,44.509581441743286,2.5645344257354736,-0.12781881212152313,0.40756044896628646
2006-09-22,2.6535708904266357,2.6549999713897705,2.5921430587768555,2.607142925262451,2.1872997283935547,665112000,0.0,0.0,False,-0.02210314231254884,-0.022351076996147606,43.503676686551906,2.5645344257354736,-0.14709675703952896,0.40821802607160634
2006-09-25,2.636070966720581,2.7092859745025635,2.632857084274292,2.705357074737549,2.2696967124938965,858992400,0.0,0.0,False,0.03767064158182731,0.03697843341219097,45.18015874008453,2.5645344257354736,-0.11496734466998693,0.4091375784487742
2006-09-26,2.7207140922546387,2.7778570652008057,2.7178568840026855,2.7717859745025635,2.3254289627075195,1102948000,0.0,0.0,False,0.024554932783237726,0.02425830637428617,46.314109433866555,2.5645344257354736,-0.0932354273073881,0.40964557089155895
2006-09-27,2.756071090698242,2.7667860984802246,2.7078568935394287,2.728929042816162,2.28947377204895,810373200,0.0,0.0,False,-0.015461745439304342,-0.015582524816121672,45.58255071811272,2.5645344257354736,-0.10725559030374088,0.40990552297788624
2006-09-28,2.750714063644409,2.7671430110931396,2.7125000953674316,2.750356912612915,2.3074512481689453,723609600,0.0,0.0,False,0.007852230647703129,0.007821562323188433,45.94832765050967,2.5645344257354736,-0.10024555528935841,0.40734891529741346
2006-09-29,2.7539288997650146,2.768570899963379,2.7385709285736084,2.749285936355591,2.3065528869628906,405812400,0.0,0.0,False,-0.0003893305250837198,-0.0003894063338896941,45.930049233453694,2.5645344257354736,-0.10059585715976394,0.4067163380618285
2006-10-02,2.682142972946167,2.7096428871154785,2.6535708904266357,2.6735711097717285,2.2430307865142822,712639200,0.0,0.0,False,-0.02753984129635545,-0.027926172242733784,44.637603125534234,2.5645344257354736,-0.1253653045148686,0.40714951784380077
2006-10-03,2.6589291095733643,2.676785945892334,2.613929033279419,2.645714044570923,2.2196593284606934,790708800,0.0,0.0,False,-0.010419588618267972,-0.01047425258064124,44.16207807544239,2.5645344257354736,-0.1344786382330878,0.4070898373566241
2006-10-04,2.6464290618896484,2.694999933242798,2.6128571033477783,2.692142963409424,2.2586123943328857,829082800,0.0,0.0,False,0.01754911908000123,0.01739691144954693,44.95463276148864,2.5645344257354736,-0.11928950078915534,0.4071517997700569
2006-10-05,2.6617860794067383,2.7200000286102295,2.6475000381469727,2.672499895095825,2.242131233215332,683883200,0.0,0.0,False,-0.007297029432277502,-0.007323782978605614,44.619300453678555,2.5645344257354736,-0.1257160712232127,0.40677100005170735
2006-10-06,2.6578569412231445,2.680000066757202,2.636070966720581,2.6507139205932617,2.223853826522827,466958800,0.0,0.0,False,-0.008151800582294255,-0.008185208187289128,44.2474210136764,2.5645344257354736,-0.13284305946290575,0.4062833657978747
2006-10-09,2.635714054107666,2.681428909301758,2.626070976257324,2.6653571128845215,2.236140012741089,438222400,0.0,0.0,False,0.005524727422157927,0.005509522093436404,44.497400681332586,2.5645344257354736,-0.1280522537342058,0.406188645276353
2006-10-10,2.6621429920196533,2.6635708808898926,2.609999895095825,2.636070966720581,2.211569309234619,531588400,0.0,0.0,False,-0.010987998679184097,-0.011048812629394951,43.997475302739794,2.5645344257354736,-0.13763321441849197,0.40589940724818463
2006-10-11,2.622143030166626,2.6421430110931396,2.5928568840026855,2.615356922149658,2.1941909790039062,571855200,0.0,0.0,False,-0.007857917976229811,-0.007888954106850445,43.64388883267344,2.5645344257354736,-0.14440962188501638,0.40539074590960444
2006-10-12,2.6289288997650146,2.692500114440918,2.628571033477783,2.687856912612915,2.255016565322876,592855200,0.0,0.0,False,0.027721190589609757,0.027343914867673857,44.88147058366533,2.5645344257354736,-0.1206916379466546,0.40345424476434044
2006-10-13,2.70107102394104,2.745713949203491,2.669286012649536,2.679286003112793,2.2478249073028564,684196800,0.0,0.0,False,-0.003189181902524041,-0.003194278181319025,44.73514622801872,2.5645344257354736,-0.12349591226165324,0.39342668634955313
2006-10-16,2.685357093811035,2.7100000381469727,2.6710710525512695,2.692857027053833,2.259211301803589,508692800,0.0,0.0,False,0.005065516652893898,0.005052730085614688,44.96681837285929,2.5645344257354736,-0.11905596620888492,0.39342861729737905
2006-10-17,2.680000066757202,2.688214063644409,2.6442859172821045,2.6532139778137207,2.225951671600342,480925200,0.0,0.0,False,-0.014721788164168137,-0.014831229126838206,44.29010461019326,2.5645344257354736,-0.13202503765884555,0.3935858835715256
2006-10-18,2.669642925262451,2.691786050796509,2.6396429538726807,2.6617860794067383,2.233142614364624,1133907600,0.0,0.0,False,0.0032305026456895813,0.0032252957828600996,44.43641441296005,2.5645344257354736,-0.12922104224661013,0.3928114796225038
2006-10-19,2.830713987350464,2.8553569316864014,2.791429042816162,2.821070909500122,2.366776704788208,1512977200,0.0,0.0,False,0.05984127012936247,0.05811915175007095,47.155387161555645,2.5645344257354736,-0.0771125234127249,0.39385896697104716
2006-10-20,2.820357084274292,2.856786012649536,2.809643030166626,2.8553569316864014,2.3955421447753906,639413600,0.0,0.0,False,0.012153846169344007,0.012080581217581165,47.7406603293424,2.5645344257354736,-0.06589589099066917,0.39348161645570345
2006-10-23,2.856786012649536,2.924999952316284,2.8482139110565186,2.9092860221862793,2.4407875537872314,832507200,0.0,0.0,False,0.018887335841917707,0.018711184675513616,48.66124155013952,2.5645344257354736,-0.04825315297249455,0.39372015416286815
2006-10-24,2.9003570079803467,2.9171431064605713,2.864285945892334,2.8946430683135986,2.428501605987549,463212400,0.0,0.0,False,-0.005033599823392798,-0.005046311060444975,48.41126673344327,2.5645344257354736,-0.053043865733606754,0.3933407550313747
2006-10-25,2.9053568840026855,2.9285709857940674,2.893213987350464,2.9171431064605713,2.447378396987915,485214800,0.0,0.0,False,0.007773019772284728,0.007742965495288333,48.79534148673596,2.5645344257354736,-0.04568315697846792,0.39314021621796813
2006-10-26,2.924999952316284,2.950000047683716,2.8975000381469727,2.935357093811035,2.4626588821411133,432756800,0.0,0.0,False,0.006243613644708379,0.006224203042007194,49.10624436028545,2.5645344257354736,-0.039724771316003604,0.3928857603340999
2006-10-27,2.919642925262451,2.944643020629883,2.8575000762939453,2.871786117553711,2.4093263149261475,594966400,0.0,0.0,False,-0.021656498024036797,-0.0218944415995137,48.02111857830502,2.5645344257354736,-0.060520969908530176,0.39242329307623014
2006-10-30,2.856786012649536,2.8892860412597656,2.8392860889434814,2.872143030166626,2.4096248149871826,499917600,0.0,0.0,False,0.00012389357937347967,0.0001238859051978222,48.027191980150576,2.5645344257354736,-0.0604045744887457,0.39197562971505034
2006-10-31,2.9089291095733643,2.9171431064605713,2.865356922149658,2.895714044570923,2.4293997287750244,501474400,0.0,0.0,False,0.008206636014389979,0.008173144686380336,48.42954029953929,2.5645344257354736,-0.05269365683078886,0.3880604478743244
2006-11-01,2.8964290618896484,2.9064290523529053,2.7985711097717285,2.8271429538726807,2.3718714714050293,611192400,0.0,0.0,False,-0.023680029551580883,-0.023964907722167746,47.25904732452514,2.5645344257354736,-0.07512589903143574,0.3888738348146432
2006-11-02,2.818571090698242,2.8328568935394287,2.8035709857940674,2.820713996887207,2.3664779663085938,465483200,0.0,0.0,False,-0.00227394492554045,-0.0022765342643900083,47.14930890875012,2.5645344257354736,-0.077229011800097,0.38670177754145835
2006-11-03,2.8342859745025635,2.8403570652008057,2.7782139778137207,2.7960710525512695,2.345804452896118,431888800,0.0,0.0,False,-0.00873598389961927,-0.008774366309206355,46.72867732134549,2.5645344257354736,-0.0852903242960471,0.385632530420351
2006-11-06,2.819643020629883,2.859286069869995,2.8010709285736084,2.8467860221862793,2.3883514404296875,434576800,0.0,0.0,False,0.018137482636730873,0.017974960715692802,47.59435537753552,2.5645344257354736,-0.06869979343531696,0.3857955014761789
2006-11-07,2.87321400642395,2.892857074737549,2.861785888671875,2.875356912612915,2.4123220443725586,525932400,0.0,0.0,False,0.01003646428959315,0.009986433458484106,48.082070889957954,2.5645344257354736,-0.0593528321692397,0.3855410606752171
2006-11-08,2.8578569889068604,2.953213930130005,2.8532140254974365,2.944643020629883,2.4704506397247314,690916800,0.0,0.0,False,0.024096532006484983,0.023810791711805404,49.264778582102394,2.5645344257354736,-0.036686497582796185,0.3861419369363497
2006-11-09,2.960714101791382,3.0246429443359375,2.932857036590576,2.976428985595703,2.497117042541504,923053600,0.0,0.0,False,0.010794145160392121,0.010736304232174775,49.807343898572576,2.5645344257354736,-0.02628835180273914,0.3862475846665124
2006-11-10,2.983928918838501,2.9857139587402344,2.9464290142059326,2.9685709476470947,2.4905240535736084,373864400,0.0,0.0,False,-0.0026402402673065817,-0.0026437318487378234,49.67320030333667,2.5645344257354736,-0.02885918450505498,0.3859269382984625
2006-11-13,2.9721429347991943,3.016071081161499,2.9514288902282715,3.012500047683716,2.5273797512054443,450674000,0.0,0.0,False,0.014798370479077505,0.014689942985962951,50.42308109478595,2.5645344257354736,-0.014487882930007356,0.3861313337366827
2006-11-14,3.0285708904266357,3.0357139110565186,2.996428966522217,3.0357139110565186,2.5468549728393555,588954800,0.0,0.0,False,0.007705696630916803,0.007676159390272143,50.819331757529405,2.5645344257354736,-0.006893825529773467,0.38616853498669074
2006-11-15,3.0374999046325684,3.067857027053833,3.0,3.00178599357605,2.5183911323547363,655323200,0.0,0.0,False,-0.011176074330171315,-0.011238995898884115,50.24019505406745,2.5645344257354736,-0.017992853953404886,0.3861919448193866
2006-11-16,3.0310709476470947,3.0821430683135986,3.0221428871154785,3.057499885559082,2.5651328563690186,693940800,0.0,0.0,False,0.0185601527156658,0.018390015044490688,51.191220899451444,2.5651328563690186,0.0,0.3843367883020624
2006-11-17,3.0407140254974365,3.0692861080169678,3.0357139110565186,3.066071033477783,2.57232403755188,466424000,0.0,0.0,False,0.0028034342022504877,0.002799511909470454,51.33753555317818,2.57232403755188,0.0,0.38425524820851537
2006-11-20,3.049999952316284,3.107142925262451,3.0428569316864014,3.0882139205932617,2.5909008979797363,570794000,0.0,0.0,False,0.0072218197072622115,0.007195867241762788,51.71550779886566,2.5909008979797363,0.0,0.38429812151336756
2006-11-21,3.122143030166626,3.164285898208618,3.1110711097717285,3.164285898208618,2.6547224521636963,622666800,0.0,0.0,False,0.024632958456159093,0.024334459150020055,53.014046712470446,2.6547224521636963,0.0,0.384968479722941
2006-11-22,3.1782140731811523,3.2410709857940674,3.137500047683716,3.2253570556640625,2.7059597969055176,671941200,0.0,0.0,False,0.01930045255769053,0.01911656118083994,54.05654225849336,2.7059597969055176,0.0,0.3847207327071104
2006-11-24,3.197499990463257,3.3242859840393066,3.1964290142059326,3.2725000381469727,2.7455105781555176,518677600,0.0,0.0,False,0.014616174747026811,0.014510388017295971,54.86125830111057,2.7455105781555176,0.0,0.38487408758279273
2006-11-27,3.303929090499878,3.3271429538726807,3.1964290142059326,3.197856903076172,2.682887554168701,1074836000,0.0,0.0,False,-0.022809245203814776,-0.023073400555928936,53.5871051631269,2.7455105781555176,-0.022809245203814776,0.38431888498932293
2006-11-28,3.2271430492401123,3.2846429347991943,3.211071014404297,3.2789289951324463,2.7509045600891113,1036173600,0.0,0.0,False,0.025352164243605646,0.025036128453851083,54.971006418805466,2.7509045600891113,0.0,0.3850570579082463
2006-11-29,3.3214290142059326,3.3267860412597656,3.2232139110565186,3.2785708904266357,2.750603199005127,1157083200,0.0,0.0,False,-0.00010954981439803557,-0.0001095558154172306,54.964874805440616,2.7509045600891113,-0.00010954981439803557,0.3843194826939732
2006-11-30,3.2932140827178955,3.309999942779541,3.252142906188965,3.273571014404297,2.746407985687256,870486400,0.0,0.0,False,-0.0015251975709867915,-0.001526361868808794,54.879517314326776,2.7509045600891113,-0.001634580300273969,0.38429045155011315
2006-12-01,3.2785708904266357,3.297499895095825,3.2178568840026855,3.2614290714263916,2.736222743988037,795079600,0.0,0.0,False,-0.0037085683380978507,-0.003715462126993037,54.67228430566667,2.7509045600891113,-0.005337086685624048,0.3804435206892314
2006-12-04,3.2814290523529053,3.2874999046325684,3.232142925262451,3.254286050796509,2.730228900909424,709536800,0.0,0.0,False,-0.0021905537814064235,-0.002192956553917272,54.55033117276136,2.7509045600891113,-0.007515949291609592,0.3802298862764131
2006-12-05,3.273214101791382,3.297499895095825,3.245357036590576,3.259643077850342,2.734724283218384,662838400,0.0,0.0,False,0.0016465221313357592,0.0016451680998627054,54.641796022440346,2.7509045600891113,-0.005881802337120434,0.3800283769777645
2006-12-06,3.237143039703369,3.2639288902282715,3.202500104904175,3.208214044570923,2.691577196121216,638184400,0.0,0.0,False,-0.015777490755444656,-0.01590328021175149,53.76390810007996,2.7509045600891113,-0.02156649301056579,0.3792239312091622
2006-12-07,3.2153570652008057,3.232142925262451,3.1035709381103516,3.1085710525512695,2.6079795360565186,1004827600,0.0,0.0,False,-0.031058986599072247,-0.03155154262750177,52.06299661228675,2.7509045600891113,-0.05195564619223392,0.3805738230312979
2006-12-08,3.115356922149658,3.192500114440918,3.107142925262451,3.1521430015563965,2.6445345878601074,784277200,0.0,0.0,False,0.014016617576249502,0.013919293176965176,52.806760343251,2.7509045600891113,-0.03866727103958789,0.38079797768896156
2006-12-11,3.174999952316284,3.18928599357605,3.1446430683135986,3.169642925262451,2.6592164039611816,499780400,0.0,0.0,False,0.0055517580176382975,0.0055364038114393745,53.10548245638979,2.7509045600891113,-0.03333018435396373,0.38081795315535794
2006-12-12,3.1646430492401123,3.1728570461273193,3.054642915725708,3.0764288902282715,2.5810136795043945,1026620000,0.0,0.0,False,-0.029408183681589817,-0.029849273616307303,51.51433849013124,2.7509045600891113,-0.06175818785193099,0.38196557042946094
2006-12-13,3.141071081161499,3.1810710430145264,3.112499952316284,3.180356979370117,2.6682052612304688,857052000,0.0,0.0,False,0.0337819138342641,0.033223838786626186,53.28837334806823,2.7509045600891113,-0.030062583798241116,0.38338353350020205
2006-12-14,3.180356979370117,3.2142860889434814,3.1521430015563965,3.1624999046325684,2.653224229812622,832330800,0.0,0.0,False,-0.005614647282022878,-0.005630468662847557,52.98356328020405,2.7509045600891113,-0.03550844027585054,0.38127231328309175
2006-12-15,3.179286003112793,3.186429023742676,3.118928909301758,3.132857084274292,2.6283559799194336,739939200,0.0,0.0,False,-0.009372841395672293,-0.009417042886105875,52.47758390360546,2.7509045600891113,-0.04454846669260959,0.38141402096709043
2006-12-18,3.129642963409424,3.142857074737549,3.021070957183838,3.052500009536743,2.5609383583068848,721576800,0.0,0.0,False,-0.025650110611963317,-0.025984810495850122,51.10587796121744,2.7509045600891113,-0.06905590420631424,0.38201976930377185
2006-12-19,3.026071071624756,3.0957140922546387,2.98642897605896,3.0824999809265137,2.586106300354004,911405600,0.0,0.0,False,0.009827625083392633,0.009779648053423002,51.61795499446129,2.7509045600891113,-0.059906934659255895,0.38211144773977956
2006-12-20,3.0882139205932617,3.0953569412231445,3.0264289379119873,3.0271430015563965,2.5396640300750732,567691600,0.0,0.0,False,-0.017958376371680185,-0.018121584939073433,50.673021954762625,2.7509045600891113,-0.07678947975105155,0.3824703655785171
2006-12-21,3.0250000953674316,3.052856922149658,2.93571400642395,2.960714101791382,2.4839329719543457,903599200,0.0,0.0,False,-0.021944264068298858,-0.02218862086595538,49.53909551578031,2.7509045600891113,-0.09704865519802597,0.38270609726757915
2006-12-22,2.9807140827178955,3.0014290809631348,2.914285898208618,2.93571400642395,2.462958574295044,613303600,0.0,0.0,False,-0.008444027232666906,-0.008479880001118436,49.11234201693071,2.7509045600891113,-0.10467320094330712,0.3827637989136396
2006-12-26,2.933928966522217,2.9489290714263916,2.8889288902282715,2.9110710620880127,2.442284345626831,490688800,0.0,0.0,False,-0.008394062687039017,-0.008429491230151734,48.69169587664626,2.7509045600891113,-0.11218863021997494,0.3827475371720898
2006-12-27,2.7910709381103516,2.9285709857940674,2.741786003112793,2.911428928375244,2.44258451461792,1935754800,0.0,0.0,False,0.0001229050137534493,0.00012289746155104246,48.69780323521141,2.7509045600891113,-0.11207951375136183,0.3825799493767257
2006-12-28,2.865000009536743,2.9017860889434814,2.8446431159973145,2.888214111328125,2.4231083393096924,1119876800,0.0,0.0,False,-0.00797359321311919,-0.008005552306723852,48.3015331686282,2.7509045600891113,-0.11915943051430344,0.38255806135395465
2006-12-29,2.99821400642395,3.049999952316284,2.9771430492401123,3.0299999713897705,2.5420613288879395,1076429200,0.0,0.0,False,0.04909107349782604,0.04792414499526968,50.72179835696483,2.7509045600891113,-0.07591802137781423,0.38445932678481676
2007-01-03,3.0817859172821045,3.0921430587768555,2.924999952316284,2.992856979370117,2.510899782180786,1238319600,0.0,0.0,False,-0.012258377228367423,-0.012334130848715168,50.087773041775606,2.7509045600891113,-0.08724576686170116,0.38465087995731206
2007-01-04,3.00178599357605,3.069643020629883,2.9935710430145264,3.059286117553711,2.5666308403015137,847260400,0.0,0.0,False,0.022195652138821576,0.021952913908073128,51.22169948075793,2.7509045600891113,-0.06698659141472663,0.3832653681170674
2007-01-05,3.063214063644409,3.078571081161499,3.0142860412597656,3.0374999046325684,2.548353910446167,834741600,0.0,0.0,False,-0.007120981158786233,-0.007146456356092292,50.84982974267565,2.7509045600891113,-0.07363056231815723,0.3833417152272535
2007-01-08,3.069999933242798,3.0903570652008057,3.0457139015197754,3.052500009536743,2.5609383583068848,797106800,0.0,0.0,False,0.004938265367746553,0.004926112129513701,51.105877961217466,2.7509045600891113,-0.06905590420631424,0.3832652783804134
2007-01-09,3.0875000953674316,3.320713996887207,3.0410709381103516,3.3060710430145264,2.7736759185791016,3349298400,0.0,0.0,False,0.08307016042856419,0.07979974932637579,55.43432160272699,2.7736759185791016,0.0,0.3912058627313971
2007-01-10,3.3839290142059326,3.492856979370117,3.3375000953674316,3.4642860889434814,2.906412124633789,2952880000,0.0,0.0,False,0.04785570122506799,0.04674588674802084,58.13502563618649,2.906412124633789,0.0,0.39396793931571283
2007-01-11,3.426429033279419,3.4564290046691895,3.3964290618896484,3.421428918838501,2.8704566955566406,1440252800,0.0,0.0,False,-0.012371070424735064,-0.0124482291340784,57.40346206947272,2.906412124633789,-0.012371070424735064,0.3892530866857963
2007-01-12,3.378213882446289,3.3949999809265137,3.3296430110931396,3.379286050796509,2.835099697113037,1312690400,0.0,0.0,False,-0.01231755159321335,-0.012394041392205029,56.68407441220971,2.906412124633789,-0.024536240719728375,0.38773486455462103
2007-01-16,3.4171431064605713,3.4732139110565186,3.4089291095733643,3.4678568840026855,2.909407377243042,1244076400,0.0,0.0,False,0.026209900204099412,0.025872306920332613,58.19596824591957,2.909407377243042,0.0,0.38855003428450424
2007-01-17,3.484286069869995,3.4857139587402344,3.3864290714263916,3.391071081161499,2.844987630844116,1646260000,0.0,0.0,False,-0.022141879099780826,-0.022390690125257497,56.88525827382396,2.909407377243042,-0.022141879099780826,0.3889517271451341
2007-01-18,3.289285898208618,3.2896430492401123,3.180356979370117,3.1810710430145264,2.66880464553833,2364605600,0.0,0.0,False,-0.06192750484947174,-0.06392804602153243,53.3005686613588,2.909407377243042,-0.08269819262392442,0.393815012573601
2007-01-19,3.1653571128845215,3.2017860412597656,3.1471428871154785,3.1607139110565186,2.6517255306243896,1364473600,0.0,0.0,False,-0.006399537314390136,-0.006420102137159715,52.953070146017836,2.909407377243042,-0.08856849976878522,0.3929634958728357
2007-01-22,3.1835711002349854,3.184286117553711,3.058928966522217,3.0996429920196533,2.6004891395568848,1454026000,0.0,0.0,False,-0.01932190585932947,-0.019511013796045862,51.91059400383468,2.909407377243042,-0.1061790934134802,0.3911658574730906
2007-01-23,3.061785936355591,3.125356912612915,3.053929090499878,3.06071400642395,2.5678293704986572,1207424400,0.0,0.0,False,-0.012559086889242899,-0.012638618821584414,51.24608525637907,2.909407377243042,-0.11740466784272219,0.38953153674905083
2007-01-24,3.0957140922546387,3.112499952316284,3.0742859840393066,3.0964291095733643,2.5977935791015625,927813600,0.0,0.0,False,0.011669080877085847,0.01160152220994687,51.85574905074688,2.909407377243042,-0.1071055915300404,0.3891687495906683
2007-01-25,3.1110711097717285,3.1607139110565186,3.072499990463257,3.080357074737549,2.5843093395233154,905973600,0.0,0.0,False,-0.005190650899564719,-0.005204169127169444,51.581393309389455,2.909407377243042,-0.11174029469458135,0.3886038625358389
2007-01-26,3.1110711097717285,3.120357036590576,3.0353569984436035,3.049285888671875,2.558242082595825,986874000,0.0,0.0,False,-0.010086740209010125,-0.010137956064777541,51.05101845524986,2.909407377243042,-0.12069993958012903,0.38794839350784155
2007-01-29,3.0821430683135986,3.0946431159973145,3.054642915725708,3.0692861080169678,2.575021982192993,901664400,0.0,0.0,False,0.0065591523614298985,0.0065377347249275875,51.392429015865446,2.909407377243042,-0.11493247651242045,0.3871061854466081
2007-01-30,3.0867860317230225,3.0889289379119873,3.044642925262451,3.055356979370117,2.5633344650268555,577970400,0.0,0.0,False,-0.004538802871183356,-0.004549134510972428,51.15463010861996,2.909407377243042,-0.11894962352921701,0.3871115859224145
2007-01-31,3.0307140350341797,3.0714290142059326,3.012500047683716,3.061785936355591,2.5687294006347656,856069200,0.0,0.0,False,0.002104655354779661,0.0021024436703770827,51.26439763015462,2.909407377243042,-0.11709531613654711,0.38499799808609286
2007-02-01,3.0796430110931396,3.081070899963379,3.0264289379119873,3.0264289379119873,2.53906512260437,664342000,0.0,0.0,False,-0.011548230040527074,-0.011615428700412992,50.66083634339201,2.909407377243042,-0.12729130252966114,0.3851490348206271
2007-02-02,3.004286050796509,3.044642925262451,2.989285945892334,3.0267860889434814,2.5393645763397217,621530000,0.0,0.0,False,0.00011793858010400449,0.00011793162589644022,50.66692914907734,2.909407377243042,-0.127188376505037,0.3851446411642382
2007-02-05,3.010714054107666,3.043929100036621,2.997857093811035,2.997857093811035,2.51509428024292,578852400,0.0,0.0,False,-0.009557625684369131,-0.009603592914928303,50.17311598000964,2.909407377243042,-0.13553038329536848,0.38265632441376424
2007-02-06,3.016071081161499,3.0167860984802246,2.9592859745025635,3.005357027053833,2.5213871002197266,864393600,0.0,0.0,False,0.00250202150521317,0.0024988966606071753,50.30115221668039,2.909407377243042,-0.13336746172377,0.38263465454743484
2007-02-07,3.0171430110931396,3.0850000381469727,2.983928918838501,3.0767860412597656,2.5813138484954834,1066825200,0.0,0.0,False,0.023767373232985278,0.023489326232100278,51.520445848696426,2.909407377243042,-0.11276988273070943,0.3778364577385827
2007-02-08,3.0510709285736084,3.0896430015563965,3.0503571033477783,3.07785701751709,2.58221173286438,679030800,0.0,0.0,False,0.0003478400619203459,0.0003477795795910525,51.53871456383252,2.909407377243042,-0.11246126855178085,0.37782386550317903
2007-02-09,3.067142963409424,3.078571081161499,2.9717860221862793,2.973928928375244,2.4950201511383057,860540800,0.0,0.0,False,-0.03376624024140529,-0.03434948671609209,49.76467970589553,2.909407377243042,-0.14243011458141352,0.37906741900416685
2007-02-12,3.01535701751709,3.0421431064605713,2.986785888671875,3.0314290523529053,2.543260097503662,724071600,0.0,0.0,False,0.01933449168470558,0.019149955219448324,50.74618898354591,2.909407377243042,-0.12584943676273397,0.37513784470772066
2007-02-13,3.041429042816162,3.0460710525512695,3.010714054107666,3.0250000953674316,2.5378670692443848,580986000,0.0,0.0,False,-0.0021205177813197196,-0.002122769262583951,50.63646026969077,2.909407377243042,-0.12770308857562918,0.37350321308401124
2007-02-14,3.0225000381469727,3.0585711002349854,3.0203568935394287,3.046428918838501,2.5558438301086426,507981600,0.0,0.0,False,0.007083413107846548,0.007058443580861056,51.002222649207894,2.909407377243042,-0.1215242491993117,0.3714027599572524
2007-02-15,3.051429033279419,3.057857036590576,3.0278570652008057,3.0432140827178955,2.553147554397583,363661200,0.0,0.0,False,-0.0010549454075780007,-0.0010555022541474213,50.94736314324027,2.909407377243042,-0.12245099315828756,0.3687833668750324
2007-02-16,3.044642925262451,3.0503571033477783,3.023571014404297,3.0296430587768555,2.541762351989746,399868000,0.0,0.0,False,-0.004459281011090388,-0.004469253261746597,50.7157152531994,2.909407377243042,-0.12636423078079795,0.3681524095751825
2007-02-20,3.023214101791382,3.0771429538726807,3.005713939666748,3.067857027053833,2.5738229751586914,617702400,0.0,0.0,False,0.012613540815036295,0.012534652788019978,51.368033538324426,2.909407377243042,-0.11534459034827593,0.3678704985446888
2007-02-21,3.070713996887207,3.196070909500122,3.069999933242798,3.18571400642395,2.6727001667022705,1155313600,0.0,0.0,False,0.038416469391210795,0.037696927195545765,53.37982849582737,2.909407377243042,-0.08135925288162138,0.36972782454647063
2007-02-22,3.242856979370117,3.2432138919830322,3.1617860794067383,3.1967859268188477,2.6819887161254883,838224800,0.0,0.0,False,0.0034753428532459107,0.0034693178046431745,53.56881704415108,2.909407377243042,-0.07816666132642314,0.36927122334008117
2007-02-23,3.184286117553711,3.226428985595703,3.1732139587402344,3.1810710430145264,2.66880464553833,517893600,0.0,0.0,False,-0.0049157815273005445,-0.004927903724344274,53.3005686613588,2.909407377243042,-0.08269819262392442,0.3679963465229795
2007-02-26,3.208570957183838,3.2142860889434814,3.1289288997650146,3.1610710620880127,2.6520254611968994,615848800,0.0,0.0,False,-0.006287153452569805,-0.0063070008345940875,52.959172653623035,2.909407377243042,-0.08846540984921747,0.368038340546815
2007-02-27,3.0821430683135986,3.109999895095825,2.978929042816162,2.997499942779541,2.514796018600464,1145813200,0.0,0.0,False,-0.05174514521233209,-0.05313197869233744,50.16704742912401,2.909407377243042,-0.13563289958263336,0.3717795204084396
2007-02-28,2.9642860889434814,3.057142972946167,2.9642860889434814,3.0217859745025635,2.535170316696167,919475200,0.0,0.0,False,0.008101769664420777,0.00806912652153174,50.581591061803266,2.909407377243042,-0.12862999642954864,0.3717726259112767
2007-03-01,3.001070976257324,3.1539289951324463,2.9910709857940674,3.109286069869995,2.608579397201538,1415528800,0.0,0.0,False,0.028956271703684866,0.028544960034149254,52.0752016274972,2.909407377243042,-0.1033983698517218,0.371040039870652
2007-03-02,3.098928928375244,3.1264290809631348,3.0432140827178955,3.0503571033477783,2.559140682220459,860000400,0.0,0.0,False,-0.018952352009724782,-0.019134249760136536,51.06930172326576,2.909407377243042,-0.12039107955878503,0.37150619135967045
2007-03-05,3.067500114440918,3.1660709381103516,3.062856912612915,3.0828568935394287,2.5864062309265137,838899600,0.0,0.0,False,0.010654181263062723,0.010597825404174553,51.624057502066535,2.909407377243042,-0.1110195666797974,0.3715760928214053
2007-03-06,3.135714054107666,3.1539289951324463,3.121428966522217,3.1496429443359375,2.642436981201172,723186800,0.0,0.0,False,0.021663553700373983,0.021432233766360085,52.76408159769412,2.909407377243042,-0.09176109132398347,0.37105298921435365
2007-03-07,3.1446430683135986,3.177500009536743,3.12321400642395,3.132857084274292,2.6283559799194336,626284400,0.0,0.0,False,-0.005328793602993542,-0.005343042264953188,52.477583903605506,2.909407377243042,-0.09660090901052609,0.3695050172005922
2007-03-08,3.163928985595703,3.1685709953308105,3.1235709190368652,3.142857074737549,2.636744260787964,511011200,0.0,0.0,False,0.0031914553936440715,0.0031863735094130965,52.64825522719372,2.909407377243042,-0.09371775110897462,0.3693368114695342
2007-03-09,3.171428918838501,3.1732139587402344,3.121428966522217,3.1417860984802246,2.635845184326172,451836000,0.0,0.0,False,-0.0003409797738682663,-0.00034103792068966224,52.62996225725793,2.909407377243042,-0.09402677502526235,0.36917014562556183
2007-03-12,3.1453568935394287,3.2139289379119873,3.1424999237060547,3.2096428871154785,2.6927757263183594,729408400,0.0,0.0,False,0.021598590968361808,0.021368646495188284,53.78829387570113,2.909407377243042,-0.07445902991074527,0.3686617629702343
2007-03-13,3.193213939666748,3.2357139587402344,3.1571431159973145,3.1571431159973145,2.6487293243408203,867890800,0.0,0.0,False,-0.01635724859929588,-0.01649250537083051,52.892108132445,2.909407377243042,-0.08959833364732872,0.3688645372451073
2007-03-14,3.164285898208618,3.2142860889434814,3.140000104904175,3.2142860889434814,2.6966710090637207,796586000,0.0,0.0,False,0.018099880679514735,0.01793802793182602,53.86754885920976,2.909407377243042,-0.07312017211591404,0.36728410254673494
2007-03-15,3.2128570079803467,3.2271430492401123,3.189642906188965,3.1989290714263916,2.6837868690490723,559498800,0.0,0.0,False,-0.0047777945367988295,-0.004789244682637598,53.60540298402269,2.909407377243042,-0.07754861349384767,0.36658066466503336
2007-03-16,3.197856903076172,3.2139289379119873,3.190000057220459,3.1996428966522217,2.6843855381011963,571704000,0.0,0.0,False,0.00022306877607469744,0.00022304389993459237,53.617583744433404,2.909407377243042,-0.07734284339207131,0.36615728560958344
2007-03-19,3.2228569984436035,3.2696430683135986,3.1996428966522217,3.254642963409424,2.7305283546447754,712961200,0.0,0.0,False,0.01718934031220365,0.01704327506951359,54.55642397844675,2.909407377243042,-0.06148297553564763,0.3652124966966847
2007-03-20,3.262500047683716,3.2799999713897705,3.252142906188965,3.2671430110931396,2.741015911102295,488916400,0.0,0.0,False,0.003840852426849839,0.003833495185867933,54.769808004311464,2.909407377243042,-0.0578782701445939,0.3651992794792113
2007-03-21,3.2853569984436035,3.357142925262451,3.273214101791382,3.3524999618530273,2.8126282691955566,686896000,0.0,0.0,False,0.026126210286923524,0.02579075115878413,56.22686173589346,2.909407377243042,-0.033264199714511444,0.3658179309988217
2007-03-22,3.3475000858306885,3.369999885559082,3.3214290142059326,3.3557140827178955,2.815324068069458,561492400,0.0,0.0,False,0.00095846255384191,0.000958003521894891,56.2817115399412,2.909407377243042,-0.03233761965047932,0.3640442823427696
2007-03-23,3.3339290618896484,3.35964298248291,3.3321430683135986,3.3399999141693115,2.802140712738037,450884000,0.0,0.0,False,-0.004682713255266924,-0.004693711504846933,56.01347771002874,2.909407377243042,-0.036868905105565175,0.364080221504411
2007-03-26,3.356786012649536,3.424999952316284,3.3321430683135986,3.4232139587402344,2.8719539642333984,864987200,0.0,0.0,False,0.02491425615351961,0.02460895655815161,57.43392609789937,2.909407377243042,-0.012873210297945414,0.36383563774967387
2007-03-27,3.4182140827178955,3.458214044570923,3.392857074737549,3.4092860221862793,2.8602683544158936,932052800,0.0,0.0,False,-0.004068870867372731,-0.004077171245535987,57.19616599833342,2.909407377243042,-0.01688970173496729,0.3638475650923555
2007-03-28,3.38857102394104,3.4071431159973145,3.3267860412597656,3.3299999237060547,2.793750762939453,942337200,0.0,0.0,False,-0.023255717028699663,-0.023530398177677266,55.842772429720945,2.909407377243042,-0.039752636639419414,0.3646053162232545
2007-03-29,3.363929033279419,3.363929033279419,3.293929100036621,3.3482139110565186,2.8090310096740723,725723600,0.0,0.0,False,0.005469438053429698,0.005454534993333024,56.15367045231051,2.909407377243042,-0.034500623169549605,0.36428927483859946
2007-03-30,3.367142915725708,3.3814289569854736,3.3125,3.318213939666748,2.7838635444641113,600558000,0.0,0.0,False,-0.008959482869105528,-0.008999860391156491,55.64160312098653,2.909407377243042,-0.043150998296394016,0.3595143971249071
2007-04-02,3.362143039703369,3.3660709857940674,3.322143077850342,3.3446431159973145,2.8060355186462402,501992400,0.0,0.0,False,0.007964461557830038,0.007932912636614081,56.09272299161749,2.909407377243042,-0.035530211205677564,0.3595332689956423
2007-04-03,3.362143039703369,3.401071071624756,3.3485710620880127,3.375,2.8315036296844482,583934400,0.0,0.0,False,0.009076189830446335,0.009035248759018987,56.6109073834265,2.909407377243042,-0.02677650031684986,0.35959832236485884
2007-04-04,3.390713930130005,3.3978569507598877,3.361785888671875,3.366786003112793,2.824613332748413,476784000,0.0,0.0,False,-0.002433440968890088,-0.0024364065984645283,56.47071464114474,2.909407377243042,-0.02914478225286543,0.35961175548633884
2007-04-05,3.36142897605896,3.3814289569854736,3.3399999141693115,3.3814289569854736,2.836897850036621,355516000,0.0,0.0,False,0.004349096970470923,0.004339666979651736,56.72066035208134,2.909407377243042,-0.0249224387665955,0.3587073205456998
2007-04-09,3.4003570079803467,3.4035708904266357,3.322856903076172,3.3446431159973145,2.8060355186462402,413341600,0.0,0.0,False,-0.010878901187782453,-0.010938509140206158,56.09272299161749,2.909407377243042,-0.035530211205677564,0.3455290040927004
2007-04-10,3.3453569412231445,3.366429090499878,3.336071014404297,3.3660709857940674,2.8240132331848145,352466800,0.0,0.0,False,0.006406802201579964,0.006386365885533677,56.45850477497438,2.909407377243042,-0.02935104403947275,0.34055397142609417
2007-04-11,3.3535709381103516,3.3553569316864014,3.297499895095825,3.306786060333252,2.774275302886963,549018400,0.0,0.0,False,-0.017612499018554217,-0.017769444612535743,55.44651691601755,2.909407377243042,-0.04644659782368821,0.3403896623839566
2007-04-12,3.2871429920196533,3.296786069869995,3.240000009536743,3.2925000190734863,2.7622902393341064,656675600,0.0,0.0,False,-0.004320070016261335,-0.004329428481275696,55.20266401076628,2.909407377243042,-0.05056601528533411,0.33998967729785384
2007-04-13,3.246428966522217,3.2642860412597656,3.2164289951324463,3.2228569984436035,2.703861951828003,719941600,0.0,0.0,False,-0.02115211742564338,-0.021379028938758468,54.01385866197657,2.909407377243042,-0.07064855441791518,0.3405506331814697
2007-04-16,3.23464298248291,3.267857074737549,3.2232139110565186,3.26535701751709,2.7395176887512207,609033600,0.0,0.0,False,0.01318696647922879,0.013100775342973207,54.739324572045085,2.909407377243042,-0.0583932280576015,0.3401508108725473
2007-04-17,3.2857139110565186,3.296428918838501,3.203571081161499,3.226785898208618,2.707158327102661,751920400,0.0,0.0,False,-0.011812065233756663,-0.011882381948559981,54.08092803411455,2.909407377243042,-0.06951554867233212,0.3403729810915241
2007-04-18,3.2200000286102295,3.244642972946167,3.200000047683716,3.2285709381103516,2.70865535736084,464044000,0.0,0.0,False,0.0005529895474494229,0.000552836705073857,54.11138721158123,2.909407377243042,-0.06900100049668367,0.3393394280601024
2007-04-19,3.2210710048675537,3.2589290142059326,3.208214044570923,3.223928928375244,2.704761266708374,425913600,0.0,0.0,False,-0.001437647149122756,-0.0014386815553117179,54.0321564828723,2.909407377243042,-0.07033944855415564,0.3387447326722396
2007-04-20,3.2460711002349854,3.2564289569854736,3.233928918838501,3.248929023742676,2.7257349491119385,522779600,0.0,0.0,False,0.007754356239021654,0.007724445743598785,54.45889542884208,2.909407377243042,-0.06313052945687925,0.3386519438259985
2007-04-23,3.271070957183838,3.3499999046325684,3.265000104904175,3.3396430015563965,2.8018407821655273,780290000,0.0,0.0,False,0.0279212155526658,0.027538525528642582,56.007375202423525,2.909407377243042,-0.03697199502513293,0.33846926014193046
2007-04-24,3.3557140827178955,3.442500114440918,3.260714054107666,3.3299999237060547,2.793750762939453,1055252800,0.0,0.0,False,-0.002887394343593419,-0.0028915709081711923,55.84277242972094,2.909407377243042,-0.039752636639419414,0.33834239568474916
2007-04-25,3.365356922149658,3.4071431159973145,3.3499999046325684,3.4053568840026855,2.8569719791412354,1187144000,0.0,0.0,False,0.02262951192369922,0.02237726294193007,57.12909662619543,2.909407377243042,-0.01802270748055035,0.33835197793565513
2007-04-26,3.627856969833374,3.6607139110565186,3.510714054107666,3.5299999713897705,2.9615437984466553,1737778000,0.0,0.0,False,0.03660232584320022,0.03594837049389258,59.2567567618783,2.9615437984466553,0.0,0.3401167668633369
2007-04-27,3.5064289569854736,3.569643020629883,3.488929033279419,3.568571090698242,2.9939041137695312,699403600,0.0,0.0,False,0.010926840028450346,0.010867573452033395,59.91517270364859,2.9939041137695312,0.0,0.33906974364718023
2007-04-30,3.5746428966522217,3.607142925262451,3.559643030166626,3.56428599357605,2.9903082847595215,616509600,0.0,0.0,False,-0.001201050158377459,-0.0012017719971531976,59.84201052582528,2.9939041137695312,-0.001201050158377459,0.3387007496391378
2007-05-01,3.556786060333252,3.5839290618896484,3.5196430683135986,3.552500009536743,2.9804203510284424,532523600,0.0,0.0,False,-0.003306660313745602,-0.003312139396605539,59.64082666421104,2.9939041137695312,-0.004503739007229557,0.33847791304266456
2007-05-02,3.558928966522217,3.5907139778137207,3.552500009536743,3.5853569507598877,3.007986545562744,505145200,0.0,0.0,False,0.009249096197047946,0.00920658523111454,60.20169950349684,3.007986545562744,0.0,0.33831851224256365
2007-05-03,3.5975000858306885,3.62321400642395,3.5717859268188477,3.585714101791382,3.0082859992980957,576077600,0.0,0.0,False,9.955288390273154e-05,9.954792884324245e-05,60.20779230918216,3.0082859992980957,0.0,0.33720596760768523
2007-05-04,3.5999999046325684,3.628571033477783,3.5892860889434814,3.6003570556640625,3.020570993423462,381987200,0.0,0.0,False,0.004083718811387138,0.0040754030634849656,60.45774772203865,3.020570993423462,0.0,0.3371130311916906
2007-05-07,3.609999895095825,3.726785898208618,3.6075000762939453,3.7114291191101074,3.113755464553833,861557200,0.0,0.0,False,0.03084995232135146,0.030383658382657917,62.35371630904118,3.113755464553833,0.0,0.33837393871618376
2007-05-08,3.695357084274292,3.755357027053833,3.693571090698242,3.752142906188965,3.147913932800293,783997200,0.0,0.0,False,0.010970183315713422,0.010910447334104824,63.04871819068306,3.147913932800293,0.0,0.33838165561760625
2007-05-09,3.746786117553711,3.819999933242798,3.7460711002349854,3.817142963409424,3.202446937561035,717757600,0.0,0.0,False,0.017323537404414058,0.017175195681936196,64.15826855596413,3.202446937561035,0.0,0.3387359849551923
2007-05-10,3.808213949203491,3.8871428966522217,3.7828569412231445,3.833570957183838,3.21622896194458,1197257600,0.0,0.0,False,0.0043035918009748375,0.004294357833119588,64.43868314628729,3.21622896194458,0.0,0.3384629687888406
2007-05-11,3.8478569984436035,3.8975000381469727,3.813570976257324,3.883570909500122,3.2581772804260254,653696400,0.0,0.0,False,0.013042702798149897,0.01295837916399108,65.29218044206661,3.2581772804260254,0.0,0.3385532130874049
2007-05-14,3.9149999618530273,3.9285709857940674,3.8660709857940674,3.9057140350341797,3.2767539024353027,651946400,0.0,0.0,False,0.0057015381332621295,0.005685345882721364,65.67014783679414,3.2767539024353027,0.0,0.3365679687283543
2007-05-15,3.9132139682769775,3.93571400642395,3.802856922149658,3.8399999141693115,3.2216219902038574,954514400,0.0,0.0,False,-0.016825161081053697,-0.016968312067789537,64.54841186014242,3.2767539024353027,-0.016825161081053697,0.3369883014473116
2007-05-16,3.876070976257324,3.8867859840393066,3.693571090698242,3.833570957183838,3.21622896194458,1126767600,0.0,0.0,False,-0.0016740102580862226,-0.0016754129789229343,64.43868314628729,3.2767539024353027,-0.018471005846896316,0.3370082124821312
2007-05-17,3.8267860412597656,3.92392897605896,3.8267860412597656,3.9085710048675537,3.279151201248169,735291200,0.0,0.0,False,0.019563980067372144,0.019375065382426143,65.71892423899634,3.279151201248169,0.0,0.3346163421568511
2007-05-18,3.936785936355591,3.9514288902282715,3.9203569889068604,3.929286003112793,3.296530246734619,621345200,0.0,0.0,False,0.00529986097616808,0.0052858661383375916,66.0725252619425,3.296530246734619,0.0,0.3346238133663173
2007-05-21,3.939642906188965,4.01607084274292,3.930356979370117,3.999285936355591,3.355257987976074,639892400,0.0,0.0,False,0.01781501665262364,0.01765818909462968,67.26742341641753,3.355257987976074,0.0,0.3332164982124348
2007-05-22,4.017499923706055,4.0625,4.000357151031494,4.054999828338623,3.4019994735717773,572409600,0.0,0.0,False,0.013930817172094212,0.013834675200447325,68.21844441084158,3.4019994735717773,0.0,0.3328942293463466
2007-05-23,4.072143077850342,4.107142925262451,4.021070957183838,4.03178596496582,3.382523775100708,911374800,0.0,0.0,False,-0.005724779977882122,-0.005741229340141107,67.82218404617825,3.4019994735717773,-0.005724779977882122,0.3323921591991714
2007-05-24,4.028929233551025,4.087856769561768,3.941786050796509,3.953213930130005,3.3166050910949707,887362000,0.0,0.0,False,-0.019488017938255164,-0.019680413061663786,66.48097608893643,3.4019994735717773,-0.025101233301235815,0.3330638256928629
2007-05-25,4.0,4.063570976257324,3.982142925262451,4.057857036590576,3.4043965339660645,632959600,0.0,0.0,False,0.026470273204009853,0.026125997684904655,68.26721596208384,3.4043965339660645,0.0,0.33392884247152044
2007-05-29,4.087500095367432,4.102142810821533,4.0246429443359375,4.083929061889648,3.426270008087158,645694000,0.0,0.0,False,0.006425066499410326,0.0064045137478711805,68.71226243086925,3.426270008087158,0.0,0.3336933361892234
2007-05-30,4.0821428298950195,4.24571418762207,4.054643154144287,4.241786003112793,3.5587072372436523,1478444800,0.0,0.0,False,0.03865347122202789,0.03792513504470051,71.4068833605633,3.5587072372436523,0.0,0.33531814672161353
2007-05-31,4.288214206695557,4.363214015960693,4.269286155700684,4.328214168548584,3.6312172412872314,1297066400,0.0,0.0,False,0.020375377689045404,0.020170576936608783,72.88220095632143,3.6312172412872314,0.0,0.3334409393751987
2007-06-01,4.324999809265137,4.328214168548584,4.224643230438232,4.228570938110352,3.547619342803955,885262000,0.0,0.0,False,-0.02302200417335587,-0.023291149376560665,71.18128461756828,3.6312172412872314,-0.02302200417335587,0.33338841962488935
2007-06-04,4.236785888671875,4.347499847412109,4.210713863372803,4.333213806152344,3.6354117393493652,886673200,0.0,0.0,False,0.024746847973836195,0.024445604499883474,72.96754389455545,3.6354117393493652,0.0,0.3320146594053828
2007-06-05,4.336071014404297,4.381785869598389,4.3035712242126465,4.381071090698242,3.675562620162964,920785600,0.0,0.0,False,0.011044383330506724,0.010983839500561546,73.784469803343,3.675562620162964,0.0,0.33192795388681234
2007-06-06,4.367856979370117,4.430356979370117,4.3553571701049805,4.415713787078857,3.704624891281128,1112241200,0.0,0.0,False,0.00790689048765958,0.007875794834798312,74.37578241625572,3.704624891281128,0.0,0.3306058786274132
2007-06-07,4.463929176330566,4.557499885559082,4.3996429443359375,4.431070804595947,3.7175092697143555,1915079600,0.0,0.0,False,0.0034779171471721604,0.0034718831797095084,74.63793314240273,3.7175092697143555,0.0,0.33051443689423515
2007-06-08,4.493570804595947,4.493928909301758,4.367499828338623,4.446071147918701,3.730093002319336,1241682400,0.0,0.0,False,0.0033849902426597023,0.0033792740590399394,74.8939668080647,3.730093002319336,0.0,0.3297386837004552
2007-06-11,4.5,4.505356788635254,4.269286155700684,4.292500019073486,3.6012537479400635,1874258400,0.0,0.0,False,-0.03454049384269009,-0.035151118793408334,72.27255171483341,3.730093002319336,-0.03454049384269009,0.33007934199238925
2007-06-12,4.262499809265137,4.346786022186279,4.2253570556640625,4.299285888671875,3.6069469451904297,1426566400,0.0,0.0,False,0.001580893113578119,0.001579644817501779,72.38838778725369,3.730093002319336,-0.03301420555796741,0.3288884778605786
2007-06-13,4.326786041259766,4.328214168548584,4.121428966522217,4.1964287757873535,3.5206527709960938,1721353200,0.0,0.0,False,-0.023924436789790393,-0.02421527424398436,70.63261194253292,3.730093002319336,-0.05614879607372103,0.3274470958783002
2007-06-14,4.185713768005371,4.26607084274292,4.1578569412231445,4.2410712242126465,3.5581068992614746,973266000,0.0,0.0,False,0.010638404495307174,0.010582214831151104,71.39466864343295,3.730093002319336,-0.04610772518297046,0.3269045262916298
2007-06-15,4.307857036590576,4.309642791748047,4.28071403503418,4.3035712242126465,3.6105427742004395,811218800,0.0,0.0,False,0.014737015054226976,0.014629480453201445,72.461549965077,3.730093002319336,-0.03205020036888129,0.3267472514621803
2007-06-18,4.402856826782227,4.470714092254639,4.376429080963135,4.46750020980835,3.7480716705322266,910604800,0.0,0.0,False,0.038090920100577685,0.037383372526828676,75.25976799526134,3.7480716705322266,0.0,0.32745391685000724
2007-06-19,4.453214168548584,4.4646430015563965,4.38964319229126,4.416429042816162,3.7052268981933594,943026000,0.0,0.0,False,-0.011431150763662745,-0.011496988583133062,74.38803109010557,3.7480716705322266,-0.011431150763662745,0.3260218952620544
2007-06-20,4.423929214477539,4.45214319229126,4.339285850524902,4.341071128845215,3.6420037746429443,897512000,0.0,0.0,False,-0.017063225893464762,-0.01721048022548449,73.10166808595156,3.7480716705322266,-0.028299324349424837,0.32651694409080395
2007-06-21,4.346428871154785,4.438929080963135,4.311429023742676,4.425000190734863,3.712416410446167,867045200,0.0,0.0,False,0.019333487871007415,0.019148970445362273,74.53431178711273,3.7480716705322266,-0.009512961122484787,0.3269118682213273
2007-06-22,4.423213958740234,4.444643020629883,4.37071418762207,4.392857074737549,3.6854491233825684,631876000,0.0,0.0,False,-0.007264079263230472,-0.007290591154677549,73.98562455919757,3.7480716705322266,-0.016707937482093538,0.32706167270347614
2007-06-25,4.435357093811035,4.46750020980835,4.32357120513916,4.369286060333252,3.665674924850464,965403600,0.0,0.0,False,-0.00536547863505854,-0.005379924511414549,73.58329079268869,3.7480716705322266,-0.02198377003555596,0.3260859094929786
2007-06-26,4.427856922149658,4.4285712242126465,4.239999771118164,4.273213863372803,3.5850744247436523,1345005200,0.0,0.0,False,-0.021987901753208416,-0.02223323862834001,71.94336072230807,3.7480716705322266,-0.04348829481305749,0.3266739180802021
2007-06-27,4.307499885559082,4.3585710525512695,4.259285926818848,4.353213787078857,3.652190685272217,974696800,0.0,0.0,False,0.01872102293479272,0.018547941423415686,73.30893505133126,3.7480716705322266,-0.02558141724285512,0.32705037942047704
2007-06-28,4.369999885559082,4.374642848968506,4.285714149475098,4.305714130401611,3.612339496612549,838143600,0.0,0.0,False,-0.010911584879828795,-0.01097155285152099,72.49810679918897,3.7480716705322266,-0.03621386831709217,0.32600903740337683
2007-06-29,4.3560709953308105,4.4285712242126465,4.324643135070801,4.3585710525512695,3.656684160232544,1137841600,0.0,0.0,False,0.012275884827984473,0.012201147179362585,73.40036109333072,3.7480716705322266,-0.024382540765744087,0.3249451671368883
2007-07-02,4.323214054107666,4.36035680770874,4.260714054107666,4.330714225769043,3.6333134174346924,994862400,0.0,0.0,False,-0.006391239104545865,-0.0064117505154523986,72.92485059611869,3.7480716705322266,-0.030617945222279674,0.32128446749127143
2007-07-03,4.357142925262451,4.550000190734863,4.339285850524902,4.541786193847656,3.8103954792022705,1162481600,0.0,0.0,False,0.048738449294750685,0.04758796495531391,76.52783317851964,3.8103954792022705,0.0,0.3229128724238947
2007-07-05,4.599999904632568,4.748929023742676,4.596070766448975,4.7410712242126465,3.9775898456573486,1453051600,0.0,0.0,False,0.04387848121478499,0.0429430853819093,79.9296367502663,3.9775898456573486,0.0,0.3253356288243715
2007-07-06,4.754642963409424,4.762143135070801,4.6571431159973145,4.724999904632568,3.9641058444976807,874694800,0.0,0.0,False,-0.003389992855696189,-0.003395751900574529,79.65528585986881,3.9775898456573486,-0.003389992855696189,0.3247967245162254
2007-07-09,4.7278571128845215,4.746428966522217,4.6135711669921875,4.6546430587768555,3.905078172683716,995820000,0.0,0.0,False,-0.01489053878213098,-0.015002515844353949,78.45428519778858,3.9775898456573486,-0.018230052817738263,0.32434569952397996
2007-07-10,4.6028571128845215,4.8035712242126465,4.6003570556640625,4.726786136627197,3.9656031131744385,1255007600,0.0,0.0,False,0.015499034286713842,0.015380151064648613,79.68574988829545,3.9775898456573486,-0.0030135667446952175,0.32440114881417276
2007-07-11,4.716785907745361,4.775000095367432,4.689642906188965,4.728213787078857,3.9668023586273193,821772000,0.0,0.0,False,0.0003024118699364031,0.0003023661526835916,79.7101502167964,3.9775898456573486,-0.002712066213113151,0.3242348579012496
2007-07-12,4.7803568840026855,4.794285774230957,4.728213787078857,4.788214206695557,4.0171403884887695,704608800,0.0,0.0,False,0.012689825534657917,0.012609984435540211,80.73434794192357,4.0171403884887695,0.0,0.32425794359289495
2007-07-13,4.822500228881836,4.923213958740234,4.804286003112793,4.918929100036621,4.126803874969482,907606000,0.0,0.0,False,0.027298893211438857,0.026932923863309446,82.96560517809674,4.126803874969482,0.0,0.3208750943468054
2007-07-16,4.942500114440918,4.99928617477417,4.910714149475098,4.932143211364746,4.13789176940918,936112800,0.0,0.0,False,0.0026867994640960013,0.002683196470653523,83.19120392109174,4.13789176940918,0.0,0.32040179550285514
2007-07-17,4.939286231994629,4.985713958740234,4.910714149475098,4.961071014404297,4.1621599197387695,709959600,0.0,0.0,False,0.005864858648309879,0.005847727314095363,83.68497343151998,4.1621599197387695,0.0,0.31854981938316823
2007-07-18,4.935357093811035,4.944285869598389,4.8585710525512695,4.932857036590576,4.138489246368408,756856800,0.0,0.0,False,-0.0056871128997482145,-0.00570334610227651,83.20336042670274,4.1621599197387695,-0.0056871128997482145,0.31733533406407377
2007-07-19,5.010714054107666,5.028929233551025,4.987500190734863,5.0,4.194821357727051,732891600,0.0,0.0,False,0.013611757335862285,0.01351994953907078,84.34951613569517,4.194821357727051,0.0,0.3174215596192708
2007-07-20,5.058928966522217,5.149285793304443,5.0,5.1339287757873535,4.307184219360352,1167773600,0.0,0.0,False,0.026786089811982938,0.026433622798019852,86.63569594031519,4.307184219360352,0.0,0.3176895133310611
2007-07-23,5.118214130401611,5.186429023742676,5.033214092254639,5.132143020629883,4.3056840896606445,1036490000,0.0,0.0,False,-0.00034828547452514513,-0.00034834613999737185,86.60517370036928,4.307184219360352,-0.00034828547452514513,0.29629834149657774
2007-07-24,4.960000038146973,5.035714149475098,4.791070938110352,4.817500114440918,4.041711330413818,1795292800,0.0,0.0,False,-0.06130797191570814,-0.06326783218159966,81.2342781714763,4.307184219360352,-0.06163490471414246,0.3033268342399901
2007-07-25,4.9053568840026855,4.941429138183594,4.8214287757873535,4.9021430015563965,4.112721920013428,1496182800,0.0,0.0,False,0.017569436259649684,0.01741687803045773,82.67908808016836,4.307184219360352,-0.045148358984237524,0.3035503656979409
2007-07-26,5.211071014404297,5.3035712242126465,4.8914289474487305,5.214285850524902,4.374599456787109,2186629200,0.0,0.0,False,0.06367499234493024,0.061729885935122866,88.00735337310383,4.374599456787109,0.0,0.3094455448177266
2007-07-27,5.221070766448975,5.318571090698242,5.135000228881836,5.137499809265137,4.3101806640625,1161098400,0.0,0.0,False,-0.01472564365285256,-0.014835142230955984,86.69666280484797,4.374599456787109,-0.01472564365285256,0.30872838036801853
2007-07-30,5.1546430587768555,5.194643020629883,4.98464298248291,5.0510711669921875,4.237667560577393,1106988400,0.0,0.0,False,-0.0168236807541986,-0.01696680640909887,85.2212821466106,4.374599456787109,-0.03130158487933554,0.30920470179919535
2007-07-31,5.1060709953308105,5.12428617477417,4.697143077850342,4.705714225769043,3.947925567626953,1762392800,0.0,0.0,False,-0.0683729879252164,-0.0708227460350911,79.32607546350373,4.374599456787109,-0.09753438991955699,0.31584601746496
2007-08-01,4.772857189178467,4.835000038146973,4.56321382522583,4.8214287757873535,4.045007228851318,1750156800,0.0,0.0,False,0.024590550039857995,0.024293069407874963,81.30133784169442,4.374599456787109,-0.07534226417562295,0.31483844444918957
2007-08-02,4.880356788635254,4.8914289474487305,4.791070938110352,4.874642848968506,4.0896501541137695,852644800,0.0,0.0,False,0.011036550180685056,0.010976091887998774,82.20966068672179,4.374599456787109,-0.06513723267423865,0.3146095380272871
2007-08-03,4.830714225769043,4.8553571701049805,4.6964287757873535,4.708929061889648,3.9506232738494873,679187600,0.0,0.0,False,-0.03399481007548666,-0.034586072191387464,79.38096407523099,4.374599456787109,-0.09691771489612178,0.3165599316210025
2007-08-06,4.746428966522217,4.831070899963379,4.5821428298950195,4.830357074737549,4.052495002746582,925170400,0.0,0.0,False,0.025786242280153138,0.025459384185055903,81.45368708958718,4.374599456787109,-0.07363061629351875,0.3168730892921564
2007-08-07,4.819285869598389,4.901429176330566,4.736785888671875,4.822500228881836,4.045904636383057,949936400,0.0,0.0,False,-0.0016262491030979431,-0.0016275728815609665,81.31959685491061,4.374599456787109,-0.07513712367290881,0.31617831120021095
2007-08-08,4.884285926818848,4.887856960296631,4.714285850524902,4.786070823669434,4.0153422355651855,808096800,0.0,0.0,False,-0.007553910327751323,-0.007582585606632515,80.69776200205197,4.374599456787109,-0.0821234549061498,0.31578627548276
2007-08-09,4.682499885559082,4.75,4.46750020980835,4.5139288902282715,3.7870256900787354,1125395600,0.0,0.0,False,-0.05686104249450441,-0.05854165035893257,76.05234208514739,4.374599456787109,-0.1343148721414401,0.3190221321496606
2007-08-10,4.3971428871154785,4.5625,4.29642915725708,4.464285850524902,3.745377540588379,1410749200,0.0,0.0,False,-0.010997588318311768,-0.01105850885715215,75.20495214793321,4.374599456787109,-0.14383532079091366,0.3186145458747423
2007-08-13,4.582857131958008,4.619643211364746,4.517857074737549,4.563929080963135,3.8289732933044434,752911600,0.0,0.0,False,0.02231971324923676,0.022074273828049964,76.90582482804689,4.374599456787109,-0.12472597065684199,0.3191734952495569
2007-08-14,4.581786155700684,4.5821428298950195,4.418213844299316,4.429643154144287,3.716310977935791,739006800,0.0,0.0,False,-0.029423635721267605,-0.0298651939676015,74.61355221774156,4.374599456787109,-0.1504797148525212,0.3206725786863633
2007-08-15,4.383571147918701,4.459286212921143,4.273213863372803,4.2821431159973145,3.5925650596618652,992852000,0.0,0.0,False,-0.033298052560353786,-0.03386505499033532,72.09576818172015,4.374599456787109,-0.1787670859584487,0.3226986678018931
2007-08-16,4.178928852081299,4.232142925262451,3.98642897605896,4.180356979370117,3.507169485092163,1866690000,0.0,0.0,False,-0.02377008436911643,-0.0240571510171959,70.35827560501528,4.374599456787109,-0.1982878616119117,0.3216844523256819
2007-08-17,4.357500076293945,4.410714149475098,4.279285907745361,4.359285831451416,3.6572844982147217,1195062400,0.0,0.0,False,0.042802326423244885,0.04191163401377447,73.41257581046102,4.374599456787109,-0.163972716967147,0.323556711602241
2007-08-20,4.427143096923828,4.4464287757873535,4.3035712242126465,4.364999771118164,3.662078380584717,803317200,0.0,0.0,False,0.001310776444199302,0.0013099181267156566,73.51011406198556,4.374599456787109,-0.16287687209783963,0.32345261569546774
2007-08-21,4.364643096923828,4.605713844299316,4.3214287757873535,4.556070804595947,3.8223772048950195,1303047200,0.0,0.0,False,0.04377263609652937,0.04284168422587454,76.77161817033175,4.374599456787109,-0.12623378605218982,0.3260614206341239
2007-08-22,4.686429023742676,4.7410712242126465,4.6546430587768555,4.732500076293945,3.9703969955444336,1061765600,0.0,0.0,False,0.03872453782422536,0.03799355456384024,79.78328813981997,4.374599456787109,-0.09239759325063768,0.32724881080308804
2007-08-23,4.753213882446289,4.762143135070801,4.634285926818848,4.681070804595947,3.9272520542144775,866838000,0.0,0.0,False,-0.010866656754569659,-0.010926130112561752,78.90544387609906,4.374599456787109,-0.10226019707440426,0.32727881416647536
2007-08-24,4.661786079406738,4.8346428871154785,4.63607120513916,4.8321428298950195,4.053993225097656,911834000,0.0,0.0,False,0.032272227280947696,0.0317624183988776,81.48417052185354,4.374599456787109,-0.07328813411523616,0.32851228505146796
2007-08-27,4.7639288902282715,4.809286117553711,4.7178568840026855,4.723214149475098,3.9626078605651855,707439600,0.0,0.0,False,-0.02254206148316129,-0.022800017698711057,79.62480727856236,4.374599456787109,-0.09417812997318564,0.3294712008533251
2007-08-28,4.678214073181152,4.728929042816162,4.522500038146973,4.529285907745361,3.7999095916748047,1179365600,0.0,0.0,False,-0.04105838241263049,-0.04192508438005167,76.3144831093745,4.374599456787109,-0.13136971071047066,0.3321974373904383
2007-08-29,4.638570785522461,4.792142868041992,4.626429080963135,4.788570880889893,4.017438888549805,1166860800,0.0,0.0,False,0.05724591378478672,0.055667332415994315,80.74042134376911,4.374599456787109,-0.08164417605894791,0.33542618079448533
2007-08-30,4.738214015960693,4.9375,4.724999904632568,4.8660712242126465,4.082458019256592,1435582400,0.0,0.0,False,0.016184223957232957,0.016054655511851628,82.06332662915526,4.374599456787109,-0.06678129973185676,0.33552055113103035
2007-08-31,4.981785774230957,4.987500190734863,4.90749979019165,4.945713996887207,4.149275302886963,876887200,0.0,0.0,False,0.01636692485634872,0.01623443047073959,83.42281785441298,4.374599456787109,-0.051507379390028585,0.33575864307709846
2007-09-04,4.997857093811035,5.2046427726745605,4.994286060333252,5.148571014404297,4.319467067718506,1316842800,0.0,0.0,False,0.041017226481243174,0.04019833750863657,86.88560769453218,4.374599456787109,-0.012602842754681598,0.33774164707394677
2007-09-05,5.177499771118164,5.208570957183838,4.860713958740234,4.884285926818848,4.09774112701416,2328222400,0.0,0.0,False,-0.05133178172867947,-0.05269615343820206,82.3742828632641,4.374599456787109,-0.06328769810991697,0.34208484389743854
2007-09-06,4.841429233551025,4.913214206695557,4.739643096923828,4.821785926818848,4.045305252075195,1901261600,0.0,0.0,False,-0.012796287836067455,-0.012878865542365846,81.30740154162007,4.374599456787109,-0.07527413834448782,0.33979108871892827
2007-09-07,4.7146430015563965,4.724999904632568,4.642857074737549,4.706070899963379,3.9482247829437256,1430576000,0.0,0.0,False,-0.023998304968869455,-0.02429095585832873,79.33216341822907,4.374599456787109,-0.09746599158509739,0.34006401011940707
2007-09-10,4.892499923706055,4.929999828338623,4.783928871154785,4.882500171661377,4.096242904663086,1487838800,0.0,0.0,False,0.03748979094574256,0.03680413302200635,82.3437994309977,4.374599456787109,-0.06363018028819956,0.3398457692897955
2007-09-11,4.925000190734863,4.939286231994629,4.776785850524902,4.838929176330566,4.059687614440918,971885600,0.0,0.0,False,-0.008924102176790849,-0.008964160477618107,81.60003084907352,4.374599456787109,-0.0719864402345709,0.33998235341989286
2007-09-12,4.856785774230957,4.978570938110352,4.848214149475098,4.887499809265137,4.100436210632324,1022770000,0.0,0.0,False,0.010037372345216289,0.009987332490595378,82.42911811443203,4.374599456787109,-0.06267162259379566,0.3400478011489474
2007-09-13,4.958213806152344,4.964285850524902,4.880356788635254,4.900000095367432,4.1109232902526855,656163200,0.0,0.0,False,0.002557552192415269,0.0025542872215109495,82.64249243837686,4.374599456787109,-0.060274356347147395,0.34004649525362635
2007-09-14,4.877500057220459,4.963571071624756,4.864285945892334,4.957499980926514,4.159163475036621,607320000,0.0,0.0,False,0.011734635111853464,0.011666318211132936,83.62400656698718,4.374599456787109,-0.04924701881362947,0.33963954366759425
2007-09-17,4.963929176330566,5.021070957183838,4.914286136627197,4.943213939666748,4.1471781730651855,793371600,0.0,0.0,False,-0.0028816616714807397,-0.002885821652168535,83.38014881077595,4.374599456787109,-0.05198676723856033,0.3396714287350298
2007-09-18,4.966429233551025,5.101786136627197,4.922500133514404,5.0328569412231445,4.222387313842773,1064089600,0.0,0.0,False,0.01813501557903896,0.017972537604155348,84.910384124021,4.374599456787109,-0.03479453249329645,0.340001250541241
2007-09-19,5.1078572273254395,5.112856864929199,4.978570938110352,5.027500152587891,4.217891693115234,1026880400,0.0,0.0,False,-0.0010647106466998846,-0.0010652778537237962,84.81891442338207,4.374599456787109,-0.035822197030803804,0.33997651375843274
2007-09-20,5.005356788635254,5.063929080963135,4.975714206695557,5.01107120513916,4.204109191894531,691840800,0.0,0.0,False,-0.003267628052944116,-0.0032729784079831006,84.53849013113901,4.374599456787109,-0.03897277146781186,0.3400019017703644
2007-09-21,5.040713787078857,5.166070938110352,5.01107120513916,5.148213863372803,4.319167137145996,1138880400,0.0,0.0,False,0.027367972619097403,0.027000165330851828,86.87950518692696,4.374599456787109,-0.012671404591136026,0.3404459199633607
2007-09-24,5.240356922149658,5.351786136627197,5.237500190734863,5.295713901519775,4.44291353225708,1052161600,0.0,0.0,False,0.02865052246921218,0.028247770855352888,89.39729892486827,4.44291353225708,0.0,0.3412458824269967
2007-09-25,5.244286060333252,5.472143173217773,5.243570804595947,5.470714092254639,4.5897321701049805,1192550800,0.0,0.0,False,0.033045576237742846,0.03251130943310119,92.38452975817603,4.5897321701049805,0.0,0.3416358974860955
2007-09-26,5.516786098480225,5.535714149475098,5.401785850524902,5.456070899963379,4.577447414398193,975268000,0.0,0.0,False,-0.0026765735453592177,-0.002680161972888117,92.13457919627949,4.5897321701049805,-0.0026765735453592177,0.3399240076809736
2007-09-27,5.491786003112793,5.518570899963379,5.440000057220459,5.517857074737549,4.629284381866455,658198800,0.0,0.0,False,0.011324426645560326,0.01126078534294411,93.18927490655288,4.629284381866455,0.0,0.339339283462785
2007-09-28,5.480000019073486,5.521429061889648,5.455357074737549,5.4810709953308105,4.598422050476074,615101200,0.0,0.0,False,-0.006666760744116873,-0.006689082859643584,92.56133754608905,4.629284381866455,-0.006666760744116873,0.3389736281083645
2007-10-01,5.522500038146973,5.621786117553711,5.461785793304443,5.583570957183838,4.684415817260742,837068400,0.0,0.0,False,0.01870071207921531,0.018528003621409325,94.31100118128474,4.684415817260742,0.0,0.33930304399830447
2007-10-02,5.591071128845215,5.663928985595703,5.567500114440918,5.658928871154785,4.74763822555542,792069600,0.0,0.0,False,0.01349632713255744,0.013406062959155257,95.59734963255893,4.74763822555542,0.0,0.33944620549429005
2007-10-03,5.635000228881836,5.684999942779541,5.607500076293945,5.639999866485596,4.731757640838623,692518400,0.0,0.0,False,-0.003344944151665863,-0.0033505509838732037,95.27423689283908,4.74763822555542,-0.003344944151665863,0.3381135201656722
2007-10-04,5.642857074737549,5.645713806152344,5.482142925262451,5.579999923706055,4.681421756744385,656958400,0.0,0.0,False,-0.010637882984496416,-0.010694869767832264,94.25008282635137,4.74763822555542,-0.013947244011687232,0.33812241349323835
2007-10-05,5.656071186065674,5.770713806152344,5.632143020629883,5.76607084274292,4.837527275085449,943471200,0.0,0.0,False,0.03334574974283577,0.03280183863096441,97.42626825126327,4.837527275085449,0.0,0.33916326948118225
2007-10-08,5.838929176330566,5.996786117553711,5.820356845855713,5.996786117553711,5.031088829040527,835928800,0.0,0.0,False,0.04001249873090562,0.03923273109155176,101.36454918475471,5.031088829040527,0.0,0.3409803919381919
2007-10-09,6.07857084274292,6.1110711097717285,5.95285701751709,5.994999885559082,5.029592037200928,1104286400,0.0,0.0,False,-0.0002975085295572333,-0.0002975527939993967,101.33409485824797,5.031088829040527,-0.0002975085295572333,0.3408026952353838
2007-10-10,5.98392915725708,5.99571418762207,5.914286136627197,5.956786155700684,4.997530460357666,667590000,0.0,0.0,False,-0.0063745879598426924,-0.0063949924051800045,100.68175716928317,5.031088829040527,-0.006670199995109427,0.3409384709110296
2007-10-11,6.053214073181152,6.138570785522461,5.471786022186279,5.793929100036621,4.860899925231934,1643992000,0.0,0.0,False,-0.027339610275422754,-0.027720291921535432,97.9018175561548,5.031088829040527,-0.03382744960220674,0.34202289625459026
2007-10-12,5.821785926818848,5.974286079406738,5.778571128845215,5.973214149475098,5.011312961578369,988176000,0.0,0.0,False,0.03094345464009085,0.030474358370821415,100.96218146152621,5.031088829040527,-0.003930733114471674,0.34294482325571246
2007-10-15,5.99928617477417,6.056070804595947,5.839285850524902,5.963571071624756,5.003222942352295,1077930000,0.0,0.0,False,-0.0016143512265348603,-0.0016156556955793325,100.79757868882363,5.031088829040527,-0.005538738757182027,0.34211962687899994
2007-10-16,5.912143230438232,6.07785701751709,5.898213863372803,6.056428909301758,5.081126689910889,1067830400,0.0,0.0,False,0.015570712809764853,0.015450733104662983,102.38263955131674,5.081126689910889,0.0,0.34227128460984957
2007-10-17,6.167500019073486,6.179999828338623,6.042142868041992,6.169642925262451,5.17611026763916,1127613200,0.0,0.0,False,0.018693408671913492,0.018520834260088936,104.31521348203063,5.17611026763916,0.0,0.3426061013511345
2007-10-18,6.125,6.221070766448975,6.10892915725708,6.1964287757873535,5.198583602905273,823676000,0.0,0.0,False,0.004341741984635883,0.004332343816034484,104.77246496602645,5.198583602905273,0.0,0.3421166851201329
2007-10-19,6.2228569984436035,6.236785888671875,6.0714287757873535,6.086429119110107,5.106296062469482,1291780000,0.0,0.0,False,-0.017752439411422682,-0.017911904040082867,102.89474569032024,5.198583602905273,-0.017752439411422682,0.3427824040570465
2007-10-22,6.083929061889648,6.246428966522217,6.070000171661377,6.227142810821533,5.224350452423096,1649499600,0.0,0.0,False,0.02311937821649157,0.022856174410015095,105.29672761064096,5.224350452423096,0.0,0.33866691333378013
2007-10-23,6.734285831451416,6.735713958740234,6.5271430015563965,6.648571014404297,5.577913761138916,1795164000,0.0,0.0,False,0.0676760320609493,0.0654843537539851,112.49046835639268,5.577913761138916,0.0,0.344611231450146
2007-10-24,6.63607120513916,6.686070919036865,6.401429176330566,6.64035701751709,5.571021556854248,1288481600,0.0,0.0,False,-0.0012356240307417332,-0.0012363880435342972,112.35023680643138,5.577913761138916,-0.0012356240307417332,0.3443020107837745
2007-10-25,6.602499961853027,6.639286041259766,6.487856864929199,6.527856826782227,5.476637363433838,973602000,0.0,0.0,False,-0.016941990343635527,-0.017087147700918105,110.42985818900802,5.577913761138916,-0.01815668044398,0.3448043901662558
2007-10-26,6.617499828338623,6.620357036590576,6.531428813934326,6.596428871154785,5.534167289733887,706876800,0.0,0.0,False,0.010504607568900148,0.010449817543276039,111.60038512074173,5.577913761138916,-0.007842801677897748,0.3448494594761701
2007-10-29,6.623213768005371,6.663928985595703,6.596428871154785,6.61035680770874,5.545851707458496,540554000,0.0,0.0,False,0.0021113235493050997,0.002109097837987411,111.83812096550798,5.577913761138916,-0.00574803682046765,0.3448409385275853
2007-10-30,6.649285793304443,6.763214111328125,6.597499847412109,6.6785712242126465,5.60308313369751,939414000,0.0,0.0,False,0.010319682035861977,0.010266797639461905,113.00257449539616,5.60308313369751,0.0,0.34398404842846714
2007-10-31,6.701070785522461,6.789999961853027,6.6053571701049805,6.783928871154785,5.691473007202148,833310800,0.0,0.0,False,0.015775220783902588,0.015652085293324302,114.80099027799433,5.691473007202148,0.0,0.3441818198785124
2007-11-01,6.735713958740234,6.789286136627197,6.4285712242126465,6.694285869598389,5.61626672744751,805036400,0.0,0.0,False,-0.013213851609147675,-0.013301931321630782,113.27081317626856,5.691473007202148,-0.013213851609147675,0.34456345448363235
2007-11-02,6.757500171661377,6.765714168548584,6.553214073181152,6.7096428871154785,5.629150867462158,1002114400,0.0,0.0,False,0.0022940755202529584,0.0022914481465019384,113.53295905145563,5.691473007202148,-0.01095008966239952,0.34347876043015496
2007-11-05,6.617499828338623,6.748570919036865,6.579999923706055,6.649285793304443,5.5785136222839355,804176800,0.0,0.0,False,-0.008995538824677407,-0.009036242971744211,112.50267337160308,5.691473007202148,-0.01984712653038523,0.3436612236227338
2007-11-06,6.680356979370117,6.857142925262451,6.616786003112793,6.849643230438232,5.746604919433594,954727200,0.0,0.0,False,0.030131914795045178,0.029686866657495738,115.92272625464607,5.746604919433594,0.0,0.34445282827280155
2007-11-07,6.807499885559082,6.881429195404053,6.647500038146973,6.653571128845215,5.5821099281311035,994327600,0.0,0.0,False,-0.028624726009301438,-0.02904240338796699,112.57584525134627,5.746604919433594,-0.028624726009301438,0.3456700719631074
2007-11-08,6.666786193847656,6.675000190734863,5.991786003112793,6.266786098480225,5.257608890533447,1890378000,0.0,0.0,False,-0.05813232662480006,-0.059890488397179406,105.97341711850726,5.746604919433594,-0.08509303071218333,0.35107710501024725
2007-11-09,6.112500190734863,6.25428581237793,5.900356769561768,5.906071186065674,4.954983234405518,1526380800,0.0,0.0,False,-0.05755956033032816,-0.059282555641228245,99.81607426213318,5.746604919433594,-0.13775467360754312,0.3556957686503739
2007-11-12,5.902856826782227,5.989285945892334,5.379642963409424,5.491428852081299,4.60711145401001,1769065200,0.0,0.0,False,-0.0702064495354936,-0.07279270622582716,92.73813563208216,5.746604919433594,-0.19828985660213028,0.3630639214655246
2007-11-13,5.744643211364746,6.106429100036621,5.491428852081299,6.070000171661377,5.092512607574463,1739446800,0.0,0.0,False,0.10535910806801985,0.10017026685057535,102.61430199423741,5.746604919433594,-0.11382239096464641,0.37725650304422065
2007-11-14,6.32714319229126,6.341785907745361,5.8478569984436035,5.932499885559082,4.977155685424805,1449168000,0.0,0.0,False,-0.022652260492802556,-0.022912764465304648,100.26720383468403,5.746604919433594,-0.13389631700740423,0.377951068219386
2007-11-15,5.942500114440918,6.056786060333252,5.724999904632568,5.867856979370117,4.922921180725098,1487410400,0.0,0.0,False,-0.010896686406360212,-0.010956490132116584,99.16372687124851,5.746604919433594,-0.1433339772363682,0.3781749829007912
2007-11-16,5.903571128845215,5.965000152587891,5.690357208251953,5.942500114440918,4.985544204711914,1383494000,0.0,0.0,False,0.012720704168900143,0.012640475670568141,100.43788000923217,5.746604919433594,-0.1324365821892438,0.3780369511208949
2007-11-19,5.932143211364746,6.007143020629883,5.789286136627197,5.8553571701049805,4.912435054779053,1154428800,0.0,0.0,False,-0.014664226598124386,-0.014772809196307591,98.95037195114344,5.746604919433594,-0.145158728736264,0.37812351743708084
2007-11-20,5.916786193847656,6.135356903076172,5.840356826782227,6.0303568840026855,5.059255599975586,1543642800,0.0,0.0,False,0.029887529007370572,0.029449601140846063,101.93764159213072,5.746604919433594,-0.11960963544467151,0.379087972750344
2007-11-21,5.92285680770874,6.1553568840026855,5.881071090698242,6.0164289474487305,5.047567844390869,1217809600,0.0,0.0,False,-0.0023101729797508908,-0.0023128455462029913,101.6998378339253,5.746604919433594,-0.12164348947650017,0.37910049299900733
2007-11-23,6.142857074737549,6.1446428298950195,6.0625,6.126429080963135,5.139856815338135,465757600,0.0,0.0,False,0.018283849527614082,0.018118709839534175,103.57758621539116,5.746604919433594,-0.10558375120648844,0.37878865447474697
2007-11-26,6.199643135070801,6.331070899963379,6.1553568840026855,6.162143230438232,5.169817924499512,1305754800,0.0,0.0,False,0.005829171947352441,0.005812248060870543,104.18718694727976,5.746604919433594,-0.1003700450997651,0.37844272650580335
2007-11-27,6.257856845855713,6.278213977813721,6.071785926818848,6.243214130401611,5.237833499908447,1317030400,0.0,0.0,False,0.013156280627720562,0.013070488419418292,105.57105909719867,5.746604919433594,-0.08853426095199401,0.37839998586353124
2007-11-28,6.315000057220459,6.449999809265137,6.262499809265137,6.436429023742676,5.399933815002441,1150912000,0.0,0.0,False,0.030947970205014608,0.030478738392843287,108.86921705885563,5.746604919433594,-0.06032624641704476,0.3785588818231032
2007-11-29,6.408214092254639,6.613214015960693,6.398213863372803,6.581786155700684,5.5218825340271,1050926800,0.0,0.0,False,0.0225833729083591,0.022332143907437253,111.35043455884521,5.746604919433594,-0.039105243627683306,0.37840529387461547
2007-11-30,6.690713882446289,6.70357084274292,6.4178571701049805,6.507856845855713,5.45985746383667,1187802000,0.0,0.0,False,-0.011232595008716095,-0.011296157029886114,110.08844762839244,5.746604919433594,-0.04989858527201252,0.37866195119210333
2007-12-03,6.494999885559082,6.5764288902282715,6.346428871154785,6.387856960296631,5.359185218811035,961469600,0.0,0.0,False,-0.018438621464468063,-0.01861073177968646,108.04012979349713,5.746604919433594,-0.0674171456110374,0.3792424622688925
2007-12-04,6.326786041259766,6.460713863372803,6.321071147918701,6.421785831451416,5.387648582458496,773799600,0.0,0.0,False,0.00531113639206815,0.005297082048242537,108.6192567950392,5.746604919433594,-0.062464070874473476,0.37919097444104993
2007-12-05,6.53178596496582,6.642857074737549,6.51464319229126,6.625,5.558137893676758,892402000,0.0,0.0,False,0.031644475063454136,0.031154106797795594,112.0881006331642,5.746604919433594,-0.032796238544168466,0.38023629221424593
2007-12-06,6.6496429443359375,6.789286136627197,6.6471428871154785,6.783928871154785,5.691473007202148,899810800,0.0,0.0,False,0.02398916976800458,0.02370595016295252,114.80099027799436,5.746604919433594,-0.009593823310351968,0.38080598052313425
2007-12-07,6.804999828338623,6.963929176330566,6.715713977813721,6.939286231994629,5.821812152862549,1066066400,0.0,0.0,False,0.02290077551021774,0.022642488629151726,117.45292276021162,5.821812152862549,0.0,0.3808352125670519
2007-12-10,6.913928985595703,6.987856864929199,6.881785869598389,6.936070919036865,5.8191142082214355,722377600,0.0,0.0,False,-0.0004634200778509401,-0.000463527490121168,117.39802929752442,5.821812152862549,-0.0004634200778509401,0.37928555098292205
2007-12-11,6.955357074737549,7.0296430587768555,6.692500114440918,6.7335710525512695,5.649226188659668,1110925200,0.0,0.0,False,-0.029194824759023352,-0.02962947424054535,113.94141958036948,5.821812152862549,-0.029644715368911667,0.3805389973368823
2007-12-12,6.908570766448975,6.945713996887207,6.634285926818848,6.816429138183594,5.718741416931152,1225660800,0.0,0.0,False,0.012305265526636244,0.012230171156641724,115.35580426831444,5.821812152862549,-0.017704235936351398,0.3806390044258324
2007-12-13,6.792500019073486,6.861429214477539,6.707857131958008,6.851070880889893,5.747802257537842,864617600,0.0,0.0,False,0.00508168467289849,0.005068816489629555,115.94708777546751,5.821812152862549,-0.012712518607855938,0.37922083502576254
2007-12-14,6.798929214477539,6.900000095367432,6.769286155700684,6.799643039703369,5.704657554626465,674312800,0.0,0.0,False,-0.00750629562017302,-0.0075346096350387025,115.06924836270653,5.821812152862549,-0.02012339030528143,0.3781530746207791
2007-12-17,6.811429023742676,6.880356788635254,6.534999847412109,6.585713863372803,5.525179386138916,1024693600,0.0,0.0,False,-0.031461690166133205,-0.03196724107447947,111.4175136329031,5.821812152862549,-0.05095196460053775,0.3796453139294327
2007-12-18,6.661428928375244,6.690357208251953,6.378571033477783,6.534999847412109,5.482629776000977,1222603200,0.0,0.0,False,-0.007701036864917743,-0.007730842973217514,110.55178221615371,5.821812152862549,-0.05826061850772679,0.3795934099095024
2007-12-19,6.534999847412109,6.59428596496582,6.460713863372803,6.539999961853027,5.4868245124816895,827478400,0.0,0.0,False,0.000765095702626839,0.000764803166112527,110.63713000534766,5.821812152862549,-0.05754009775395241,0.37849490169225736
2007-12-20,6.622499942779541,6.708213806152344,6.547500133514404,6.686070919036865,5.609374046325684,774057200,0.0,0.0,False,0.022335238454448847,0.0220894599651529,113.1305719243874,5.821812152862549,-0.03649003110353033,0.37891755221470924
2007-12-21,6.789999961853027,6.925356864929199,6.78178596496582,6.925356864929199,5.810126781463623,993960800,0.0,0.0,False,0.035788794521456335,0.03516325676170348,117.21516751160559,5.821812152862549,-0.0020071708073198247,0.3796926858416706
2007-12-24,6.965356826782227,7.118928909301758,6.956786155700684,7.099999904632568,5.956645965576172,480202800,0.0,0.0,False,0.025217897926082644,0.024905173340254216,120.19630553922802,5.956645965576172,0.0,0.3794394432842934
2007-12-26,7.107500076293945,7.177143096923828,7.029285907745361,7.1053571701049805,5.961140155792236,703732400,0.0,0.0,False,0.0007544833522148409,0.000754198872731486,120.28774613410731,5.961140155792236,0.0,0.3792538511027415
2007-12-27,7.1053571701049805,7.248570919036865,7.064286231994629,7.091785907745361,5.949753284454346,795527600,0.0,0.0,False,-0.0019101834616027658,-0.0019120101886578047,120.05606428734686,5.961140155792236,-0.0019101834616027658,0.3790999928525683
2007-12-28,7.163928985595703,7.19857120513916,7.031428813934326,7.136785984039307,5.987508773803711,699647200,0.0,0.0,False,0.006345723518992541,0.006325674189137167,120.82425260161175,5.987508773803711,0.0,0.379090093250991
2007-12-31,7.125,7.160714149475098,7.0625,7.074285984039307,5.935072898864746,539333200,0.0,0.0,False,-0.008757544568181674,-0.008796117227927534,119.75737127996771,5.987508773803711,-0.008757544568181674,0.37911544589429774
2008-01-02,7.116786003112793,7.1521430015563965,6.876786231994629,6.958570957183838,5.837991237640381,1079178800,0.0,0.0,False,-0.01635728202141118,-0.016492539348731346,117.78210890177702,5.987508773803711,-0.02497157696327612,0.37691610591542835
2008-01-03,6.978929042816162,7.049643039703369,6.881785869598389,6.961785793304443,5.840689659118652,842066400,0.0,0.0,False,0.0004622174594701711,0.000462110669885658,117.8370120663841,5.987508773803711,-0.02452090180266875,0.3765938080832366
2008-01-04,6.837500095367432,6.892857074737549,6.3889288902282715,6.430356979370117,5.394839763641357,1455832000,0.0,0.0,False,-0.0763351455904221,-0.07940598481418995,108.76557144876593,5.987508773803711,-0.09898424078397572,0.38452444862897467
2008-01-07,6.473214149475098,6.557143211364746,6.0796427726745605,6.34428596496582,5.322628974914551,2072193200,0.0,0.0,False,-0.013385159131782398,-0.013475547858763813,107.29634180773316,5.987508773803711,-0.11104448010132584,0.38474493521260966
2008-01-08,6.433570861816406,6.5164289474487305,6.099999904632568,6.1160712242126465,5.131164073944092,1523816000,0.0,0.0,False,-0.03597186688623788,-0.036634801069459134,103.40072021595886,5.987508773803711,-0.14302186973090736,0.38673128318223987
2008-01-09,6.117856979370117,6.410714149475098,6.010714054107666,6.4071431159973145,5.375364780426025,1813882000,0.0,0.0,False,0.047591677631588114,0.04649388939648522,108.3693256369824,5.987508773803711,-0.10223684281781953,0.3809457757417673
2008-01-10,6.3421430587768555,6.464285850524902,6.26464319229126,6.3578572273254395,5.334014892578125,1482975200,0.0,0.0,False,-0.007692480331469409,-0.007722220071375231,107.52800425065384,5.987508773803711,-0.10914286824676134,0.3784081905803206
2008-01-11,6.285714149475098,6.351786136627197,6.0714287757873535,6.167500019073486,5.174311637878418,1232285600,0.0,0.0,False,-0.02994053408473263,-0.030397904296501434,104.27861784023912,5.987508773803711,-0.1358156065646463,0.3795167722533216
2008-01-14,6.340000152587891,6.4078569412231445,6.256071090698242,6.385000228881836,5.356786727905273,1100450400,0.0,0.0,False,0.03526557787726792,0.03465799078482468,107.9913291364952,5.987508773803711,-0.10533964453763234,0.3806170766294063
2008-01-15,6.347143173217773,6.400713920593262,5.880713939666748,6.037143230438232,5.064943790435791,2343278000,0.0,0.0,False,-0.054480970084019975,-0.05602126425805462,102.05337579439222,5.987508773803711,-0.15408160859893627,0.384174146174486
2008-01-16,5.901071071624756,6.036070823669434,5.596428871154785,5.7014288902282715,4.783294677734375,2213845200,0.0,0.0,False,-0.05560754953159763,-0.057213467800611116,96.32283009550721,5.987508773803711,-0.2011210574484602,0.38776957155948816
2008-01-17,5.768214225769043,5.90571403503418,5.6578569412231445,5.746070861816406,4.820746421813965,1757859600,0.0,0.0,False,0.00782969618282614,0.007799203175568986,97.08483828680784,5.987508773803711,-0.1948660780414242,0.38239548191198913
2008-01-18,5.775356769561768,5.919642925262451,5.700356960296631,5.762856960296631,4.834830284118652,1724343600,0.0,0.0,False,0.002921510710656383,0.0029172513919870123,97.37139419241575,5.987508773803711,-0.19251387066490955,0.3822878851861007
2008-01-22,5.2878570556640625,5.713571071624756,5.214285850524902,5.558570861816406,4.663443565368652,2434754000,0.0,0.0,False,-0.03544834227438498,-0.036091888997893486,93.88429134107454,5.987508773803711,-0.22113791535939809,0.38355755124061697
2008-01-23,4.86392879486084,5.0,4.505000114440918,4.966785907745361,4.16695499420166,3372969600,0.0,0.0,False,-0.10646393897719308,-0.11256858591021121,83.78253593784417,5.987508773803711,-0.3040586408102246,0.39849096785158356
2008-01-24,4.999642848968506,5.025000095367432,4.7146430015563965,4.8428568840026855,4.062982559204102,2005866800,0.0,0.0,False,-0.024951657779418546,-0.025268227448726015,81.66707111545183,5.987508773803711,-0.32142353143927127,0.39930276129780234
2008-01-25,4.963929176330566,4.96750020980835,4.628929138183594,4.643214225769043,3.895491123199463,1554739200,0.0,0.0,False,-0.041223764454811906,-0.042097562351533516,78.25922324761926,5.987508773803711,-0.3493970079437968,0.4015820168315959
2008-01-28,4.57714319229126,4.757143020629883,4.51607084274292,4.643214225769043,3.895491123199463,1474844000,0.0,0.0,False,0.0,0.0,78.25922324761926,5.987508773803711,-0.3493970079437968,0.40140510332331436
2008-01-29,4.683928966522217,4.742499828338623,4.60892915725708,4.697856903076172,3.9413328170776367,1099982800,0.0,0.0,False,0.011767885596033034,0.011699182498518089,79.19193671922768,5.987508773803711,-0.3417407863648425,0.4014984065039029
2008-01-30,4.69178581237793,4.837500095367432,4.642857074737549,4.720714092254639,3.96051025390625,1243051600,0.0,0.0,False,0.004865723783974429,0.00485392440952192,79.5821285330054,5.987508773803711,-0.33853787885303765,0.4014545109959551
2008-01-31,4.623213768005371,4.880356788635254,4.621428966522217,4.834286212921143,4.055792808532715,1345674400,0.0,0.0,False,0.024058151227480673,0.02377331331300771,81.52078556748474,5.987508773803711,-0.3226243231112339,0.4020573997725883
2008-02-01,4.865714073181152,4.878213882446289,4.720714092254639,4.776785850524902,4.007550239562988,1010744000,0.0,0.0,False,-0.011894732114577478,-0.011966040467202975,80.53922292927501,5.987508773803711,-0.3306815253287564,0.40206938899659594
2008-02-04,4.793213844299316,4.853570938110352,4.693571090698242,4.701786041259766,3.9446306228637695,899234000,0.0,0.0,False,-0.015700268976810094,-0.01582482361411237,79.25903519712531,5.987508773803711,-0.3411900054122431,0.4024600032873557
2008-02-05,4.658214092254639,4.785714149475098,4.603570938110352,4.619999885559082,3.876014232635498,1141042000,0.0,0.0,False,-0.017394883523582427,-0.01754795218154332,77.86293862815621,5.987508773803711,-0.35264992853226906,0.40276355923265844
2008-02-06,4.672500133514404,4.711429119110107,4.348928928375244,4.357142925262451,3.655487537384033,1573272400,0.0,0.0,False,-0.05689522329269614,-0.05857789254500376,73.37601412538908,5.987508773803711,-0.3894810553969684,0.4070521658490584
2008-02-07,4.284643173217773,4.4564290046691895,4.18821382522583,4.329999923706055,3.632716178894043,2083331600,0.0,0.0,False,-0.006229362911817193,-0.006248846348033842,72.91269894146758,5.987508773803711,-0.3932841994674404,0.4065321705655949
2008-02-08,4.360000133514404,4.489285945892334,4.3428568840026855,4.481429100036621,3.759758710861206,1355972800,0.0,0.0,False,0.0349717747577627,0.034374155580031644,75.49755720058691,5.987508773803711,-0.37206627114923996,0.40788994748937346
2008-02-11,4.571785926818848,4.6421427726745605,4.5428571701049805,4.623213768005371,3.8787121772766113,1201432400,0.0,0.0,False,0.031638590548848766,0.03114840276745341,77.91783209084342,5.987508773803711,-0.3521993330103189,0.40740400594348314
2008-02-12,4.6678571701049805,4.6785712242126465,4.414999961853027,4.459286212921143,3.7411816120147705,1225980000,0.0,0.0,False,-0.035457790879035,-0.03610168489721439,75.1195801039395,5.987508773803711,-0.37516891359173843,0.40875683473628593
2008-02-13,4.524285793304443,4.635000228881836,4.486785888671875,4.621428966522217,3.8772127628326416,968534000,0.0,0.0,False,0.03636047776483453,0.03571503482666107,77.88732440377733,5.987508773803711,-0.3524497567676135,0.4101889382272638
2008-02-14,4.621428966522217,4.67142915725708,4.536070823669434,4.552143096923828,3.8190853595733643,954097200,0.0,0.0,False,-0.01499205919687785,-0.015105576113485713,76.70464096643259,5.987508773803711,-0.36215786834710606,0.41050913997932914
2008-02-15,4.509643077850342,4.538570880889893,4.430714130401611,4.451070785522461,3.734288215637207,901300400,0.0,0.0,False,-0.02220352151166116,-0.022453730308242797,74.9793242991785,5.987508773803711,-0.37632020983830483,0.4112077179937654
2008-02-19,4.499642848968506,4.526785850524902,4.3371429443359375,4.3635711669921875,3.6608805656433105,1005046000,0.0,0.0,False,-0.019657735492002004,-0.01985351879297201,73.48574283924421,5.987508773803711,-0.3885803421850108,0.41172225705506305
2008-02-20,4.364285945892334,4.449999809265137,4.345714092254639,4.42214298248291,3.710019826889038,967439200,0.0,0.0,False,0.013422798248839518,0.01333351059845232,74.48554993779032,5.987508773803711,-0.3803733794727857,0.4117444183909191
2008-02-21,4.501786231994629,4.516786098480225,4.316429138183594,4.340713977813721,3.6417043209075928,938114800,0.0,0.0,False,-0.018413784607380412,-0.018585428682593,73.09557528026619,5.987508773803711,-0.3917830506001728,0.4105892038514206
2008-02-22,4.37428617477417,4.375357151031494,4.138214111328125,4.2664289474487305,3.579380989074707,1529878000,0.0,0.0,False,-0.01711378144433029,-0.017261914714820897,71.8275197989278,5.987508773803711,-0.4021919425429388,0.4110089752450613
2008-02-25,4.23535680770874,4.291786193847656,4.166429042816162,4.276429176330566,3.5877716541290283,1256774400,0.0,0.0,False,0.002344166513688295,0.0023414232416542075,71.99823963211541,5.987508773803711,-0.4007905809130349,0.41095963099163885
2008-02-26,4.2014288902282715,4.324643135070801,4.122857093811035,4.255356788635254,3.5700912475585938,1504888000,0.0,0.0,False,-0.004927963169029104,-0.004940145619116354,71.63850699580439,5.987508773803711,-0.40374346286083085,0.4109359843363863
2008-02-27,4.222499847412109,4.3946428298950195,4.21750020980835,4.3914289474487305,3.684251308441162,1475138000,0.0,0.0,False,0.0319767907782853,0.03147617725055204,73.96125333645624,5.987508773803711,-0.38467709232254677,0.4085632341530532
2008-02-28,4.5428571701049805,4.721428871154785,4.491786003112793,4.63964319229126,3.892493963241577,1618254400,0.0,0.0,False,0.05652238063220616,0.05498274159991532,78.19824183020665,5.987508773803711,-0.34989757672308586,0.4121607190392631
2008-02-29,4.617499828338623,4.650356769561768,4.4571428298950195,4.465000152587891,3.7459752559661865,1255480800,0.0,0.0,False,-0.03764134476739778,-0.038368075310352655,75.2171135045041,5.987508773803711,-0.37436830617177297,0.41317355355210217
2008-03-03,4.444285869598389,4.49928617477417,4.214285850524902,4.347499847412109,3.6473963260650635,1593043200,0.0,0.0,False,-0.026315958639640535,-0.026668420820185616,73.21138709788679,5.987508773803711,-0.3908324039502048,0.41360984111191096
2008-03-04,4.356785774230957,4.460000038146973,4.300000190734863,4.450714111328125,3.7339894771575928,1785383600,0.0,0.0,False,0.023741086339786,0.02346364927523319,74.97324604637299,5.987508773803711,-0.37637010345698674,0.4140995380565274
2008-03-05,4.413570880889893,4.46928596496582,4.3660712242126465,4.446071147918701,3.730093002319336,1221836000,0.0,0.0,False,-0.0010435152166585748,-0.001044060057728551,74.89396680806466,5.987508773803711,-0.3770208707435925,0.4136282347235366
2008-03-06,4.450356960296631,4.5535712242126465,4.314642906188965,4.318929195404053,3.623426914215088,1473698800,0.0,0.0,False,-0.02859609345877545,-0.029012927520802076,72.72369584026404,5.987508773803711,-0.39483564014667527,0.4146787774481053
2008-03-07,4.300356864929199,4.3921427726745605,4.251786231994629,4.3660712242126465,3.662977457046509,1230462800,0.0,0.0,False,0.010915231290097305,0.010856090123520405,73.5284070319213,5.987508773803711,-0.38823013119035266,0.41478014541201913
2008-03-10,4.356429100036621,4.409286022186279,4.263214111328125,4.2746429443359375,3.586271286010742,999588800,0.0,0.0,False,-0.02094093450894874,-0.021163305798573194,71.96771254120956,5.987508773803711,-0.40104116394764366,0.41539038308639803
2008-03-11,4.432143211364746,4.552856922149658,4.357142925262451,4.548213958740234,3.8157877922058105,1163943200,0.0,0.0,False,0.06399864591682225,0.06203411828407729,76.6375473394949,5.987508773803711,-0.36270860948037686,0.41958611406478263
2008-03-12,4.537143230438232,4.595714092254639,4.4703569412231445,4.501070976257324,3.7762365341186523,1059629200,0.0,0.0,False,-0.010365161859353433,-0.010419254258511909,75.83282159495782,5.987508773803711,-0.3693142378946852,0.4193694577777483
2008-03-13,4.432143211364746,4.625,4.392857074737549,4.569285869598389,3.8334670066833496,1262102800,0.0,0.0,False,0.01515542579168816,0.015041729629529764,76.99725572100623,5.987508773803711,-0.35975592662922373,0.41926458257255905
2008-03-14,4.638570785522461,4.653571128845215,4.435713768005371,4.521786212921143,3.7936151027679443,1156640800,0.0,0.0,False,-0.010395786332822676,-0.010450199963068127,76.18641291598412,5.987508773803711,-0.3664117672168423,0.41938996671609513
2008-03-17,4.376786231994629,4.59250020980835,4.376786231994629,4.526071071624756,3.7972114086151123,1072598800,0.0,0.0,False,0.0009479891211272573,0.0009475400632193017,76.2595847957273,5.987508773803711,-0.3658111324648897,0.4193879891991584
2008-03-18,4.6135711669921875,4.75,4.5953569412231445,4.743570804595947,3.9796855449676514,1205120000,0.0,0.0,False,0.04805477407408554,0.04693584987093312,79.97227668814364,5.987508773803711,-0.33533532971518987,0.42166017009651924
2008-03-19,4.75428581237793,4.7960710525512695,4.631071090698242,4.631071090698242,3.8853025436401367,1010536800,0.0,0.0,False,-0.023716195729801548,-0.024001951774517805,78.05192232551998,5.987508773803711,-0.35109864713034844,0.4224292502449189
2008-03-20,4.682857036590576,4.760356903076172,4.6135711669921875,4.759643077850342,3.993170738220215,908787600,0.0,0.0,False,0.027763139001014903,0.027384730952532382,80.24665183334082,5.987508773803711,-0.33308310867268165,0.4225272858976803
2008-03-24,4.786070823669434,5.0303568840026855,4.772857189178467,4.983213901519775,4.1807379722595215,1066920400,0.0,0.0,False,0.04697200453865569,0.04590219279037433,84.06296993200708,5.987508773803711,-0.3017566854263487,0.4249397368969903
2008-03-25,4.998570919036865,5.110713958740234,4.9046430587768555,5.034999847412109,4.224183559417725,1052391200,0.0,0.0,False,0.010391846474588462,0.01033822242002953,84.94693125621303,5.987508773803711,-0.2945006480993916,0.42497164601411586
2008-03-26,5.031071186065674,5.204999923706055,5.022857189178467,5.180714130401611,4.346435070037842,1182084400,0.0,0.0,False,0.0289408613287081,0.028529983216572036,87.4343094753271,5.987508773803711,-0.2740828891885426,0.4252087426230615
2008-03-27,5.176785945892334,5.189642906188965,4.999642848968506,5.0089287757873535,4.202311992645264,999829600,0.0,0.0,False,-0.033158916461467625,-0.03372113670468338,84.50192359510716,5.987508773803711,-0.2981535140238897,0.42661863824800356
2008-03-28,5.064286231994629,5.166070938110352,5.057143211364746,5.107500076293945,4.285010814666748,714610400,0.0,0.0,False,0.019679362733233674,0.019488227616243907,86.1845469639245,5.987508773803711,-0.2843416224433204,0.4262383078464587
2008-03-31,5.116786003112793,5.2039289474487305,5.090000152587891,5.125,4.299692153930664,768065200,0.0,0.0,False,0.0034262082171798713,0.0034203521380915198,86.4832593751434,5.987508773803711,-0.28188962782944205,0.426226793530488
2008-04-01,5.224999904632568,5.34499979019165,5.128929138183594,5.340356826782227,4.480368137359619,1032567200,0.0,0.0,False,0.0420206789139046,0.041161788541075925,90.15936532768814,5.987508773803711,-0.25171414245571855,0.4279499006921082
2008-04-02,5.313570976257324,5.400000095367432,5.208929061889648,5.267499923706055,4.419243335723877,1044968400,0.0,0.0,False,-0.013642807859035488,-0.013736726146552039,88.91569562197087,5.987508773803711,-0.2619228626338288,0.428205812139783
2008-04-03,5.252142906188965,5.486785888671875,5.25,5.414642810821533,4.542692184448242,1051568000,0.0,0.0,False,0.027934385899604175,0.027551338050036837,91.42743536190635,5.987508773803711,-0.24130513105496687,0.4289259182237116
2008-04-04,5.435357093811035,5.525356769561768,5.3839287757873535,5.4671430587768555,4.586738109588623,854417200,0.0,0.0,False,0.009695995975948168,0.009649291462137565,92.3236114032426,5.987508773803711,-0.23394882865870348,0.4289646560237684
2008-04-07,5.576070785522461,5.703214168548584,5.539642810821533,5.567500114440918,4.670934200286865,1158326400,0.0,0.0,False,0.01835641989723147,0.0181899746286455,94.03669880048658,5.987508773803711,-0.2198868716947966,0.4292607270704984
2008-04-08,5.48392915725708,5.587500095367432,5.440000057220459,5.458570957183838,4.579545497894287,1014294400,0.0,0.0,False,-0.019565401368095814,-0.01975933762864862,92.17726764375622,5.987508773803711,-0.2351500981626088,0.42961716256166743
2008-04-09,5.4753570556640625,5.496070861816406,5.373570919036865,5.408570766448975,4.537598609924316,873398400,0.0,0.0,False,-0.009159618130065161,-0.009201825364673136,91.32379945373654,5.987508773803711,-0.24215583119025708,0.4297501927709691
2008-04-10,5.397500038146973,5.550714015960693,5.378571033477783,5.5196428298950195,4.630781650543213,955763200,0.0,0.0,False,0.020535761011362563,0.020327745291081518,93.21973893497945,5.987508773803711,-0.22659292445572554,0.42967316121336785
2008-04-11,5.454286098480225,5.474999904632568,5.228570938110352,5.255000114440918,4.408756732940674,1210076000,0.0,0.0,False,-0.04794545162294461,-0.049132947116886115,88.70233099994591,5.987508773803711,-0.2636742759810766,0.4325632961346037
2008-04-14,5.241786003112793,5.330357074737549,5.162143230438232,5.277856826782227,4.4279327392578125,845087600,0.0,0.0,False,0.004349526970690576,0.004340095117765168,89.092493707964,5.987508773803711,-0.2604716073852431,0.4319306674487956
2008-04-15,5.335713863372803,5.347143173217773,5.204286098480225,5.299285888671875,4.445911407470703,698037200,0.0,0.0,False,0.004060284848839801,0.004052064137087568,89.45829489516063,5.987508773803711,-0.25746891145742246,0.43179674142945773
2008-04-16,5.4185709953308105,5.503571033477783,5.37928581237793,5.489285945892334,4.6053147315979,795774000,0.0,0.0,False,0.03585391374631164,0.035226123997078446,92.70157879797014,5.987508773803711,-0.230846265854862,0.4328630362422377
2008-04-17,5.506071090698242,5.5714287757873535,5.476786136627197,5.517499923706055,4.628985404968262,704267200,0.0,0.0,False,0.00513986008555567,0.005126696092825641,93.18319180278738,5.987508773803711,-0.22689292327707344,0.4328668101077006
2008-04-18,5.682857036590576,5.795000076293945,5.656428813934326,5.751429080963135,4.8252410888671875,1026765600,0.0,0.0,False,0.04239712738957557,0.041522991058752956,97.17628858360699,5.987508773803711,-0.19411540405946903,0.4346820739823838
2008-04-21,5.793213844299316,6.017857074737549,5.7771430015563965,6.005713939666748,5.03857946395874,1039152800,0.0,0.0,False,0.04421299809946655,0.04326348981903021,101.51695664416668,5.987508773803711,-0.15848482995076096,0.4366344066922936
2008-04-22,5.978570938110352,6.0,5.646070957183838,5.721428871154785,4.800075054168701,1439572400,0.0,0.0,False,-0.0473356451944591,-0.04849263588954274,96.66425035804266,5.987508773803711,-0.19831849346596675,0.43877099202700204
2008-04-23,5.85892915725708,5.887143135070801,5.752857208251953,5.817500114440918,4.880673885345459,1504190800,0.0,0.0,False,0.016791160610449385,0.016651747513905083,98.3041464717037,5.987508773803711,-0.1848573305313268,0.43896871265369924
2008-04-24,5.90500020980835,6.070713996887207,5.685357093811035,6.033570766448975,5.061949253082275,1696066400,0.0,0.0,False,0.037141462837971595,0.03646833540938598,101.99244773753897,5.987508773803711,-0.15458173936561115,0.43987249390479977
2008-04-25,6.096428871154785,6.110713958740234,5.943571090698242,6.06178617477417,5.085620880126953,992474000,0.0,0.0,False,0.004676385688826112,0.004665485366800629,102.47408014619596,5.987508773803711,-0.15062823751050836,0.4385555081640036
2008-04-28,6.0625,6.205357074737549,6.0403571128845215,6.151429176330566,5.160828590393066,787214400,0.0,0.0,False,0.014788304523446039,0.014680023768660703,104.00428635368137,5.987508773803711,-0.13806746923319757,0.438646729142863
2008-04-29,6.1110711097717285,6.273571014404297,6.080357074737549,6.251786231994629,5.245024681091309,923476400,0.0,0.0,False,0.016314452073640684,0.016182801343503778,105.71737375092535,5.987508773803711,-0.1240055122692908,0.4388462051683715
2008-04-30,6.292500019073486,6.4285712242126465,6.175714015960693,6.212500095367432,5.212064266204834,1139524400,0.0,0.0,False,-0.00628412960672986,-0.006303957861717454,105.0467479429847,5.987508773803711,-0.12951037516497144,0.4388966374154461
2008-05-01,6.248570919036865,6.4285712242126465,6.244999885559082,6.4285712242126465,5.393342018127441,903576800,0.0,0.0,False,0.03478041379842867,0.034189243626864166,108.73509771841937,5.987508773803711,-0.09923438580597033,0.44002595016329166
2008-05-02,6.435357093811035,6.497142791748047,6.376786231994629,6.4621429443359375,5.421505928039551,1006082000,0.0,0.0,False,0.005221977359761043,0.005208390116977427,109.30813191427612,5.987508773803711,-0.09453060816219783,0.4400253249075593
2008-05-05,6.497142791748047,6.618214130401611,6.466071128845215,6.597499847412109,5.535065174102783,854557200,0.0,0.0,False,0.02094607062512166,0.020729717635802374,111.61865383587778,5.987508773803711,-0.07556458233187724,0.44040055613919166
2008-05-06,6.59499979019165,6.682857036590576,6.506429195404053,6.666429042816162,5.592894554138184,918870400,0.0,0.0,False,0.010447822783726135,0.010393621480136592,112.79527357329683,5.987508773803711,-0.06590624491308072,0.4395673150524854
2008-05-07,6.6446428298950195,6.721428871154785,6.447856903076172,6.521070957183838,5.470945835113525,1157133600,0.0,0.0,False,-0.021804222812394802,-0.022045447807476845,110.31405607330724,5.987508773803711,-0.08627343327666248,0.44017043150377066
2008-05-08,6.56321382522583,6.660714149475098,6.538214206695557,6.609285831451416,5.544955253601074,899085600,0.0,0.0,False,0.01352771910343975,0.01343703641597548,111.81988135613149,5.987508773803711,-0.0739127969446789,0.4400591391597285
2008-05-09,6.541429042816162,6.580357074737549,6.477499961853027,6.551785945892334,5.496713161468506,673072400,0.0,0.0,False,-0.008700176994438036,-0.008738244491105128,110.83832841984164,5.987508773803711,-0.08196991952354427,0.4401996752596768
2008-05-12,6.614643096923828,6.745357036590576,6.5303568840026855,6.71999979019165,5.637838840484619,818563200,0.0,0.0,False,0.02567455766209381,0.025350501170403307,113.70972803168905,5.987508773803711,-0.05839990328681477,0.44068399151720533
2008-05-13,6.7360711097717285,6.837500095367432,6.709286212921143,6.784286022186279,5.691773414611816,823236400,0.0,0.0,False,0.009566533498598817,0.009521063977462326,114.80710248751937,5.987508773803711,-0.04939205441932426,0.4407285672778563
2008-05-14,6.8296427726745605,6.865714073181152,6.627500057220459,6.6521430015563965,5.58090877532959,916823600,0.0,0.0,False,-0.019478048616204058,-0.019670245647544975,112.55140611516575,5.987508773803711,-0.0679080421982945,0.44085379975786254
2008-05-15,6.671785831451416,6.7821431159973145,6.57857084274292,6.776071071624756,5.684880256652832,873208000,0.0,0.0,False,0.018629847845363035,0.018458437852088633,114.66685153371832,5.987508773803711,-0.05054331084656216,0.44112509629192137
2008-05-16,6.789642810821533,6.79642915725708,6.6785712242126465,6.700714111328125,5.6216583251953125,765769200,0.0,0.0,False,-0.011121066513851918,-0.011183367909999012,113.380512784364,5.987508773803711,-0.06110228183865907,0.4410110238286067
2008-05-19,6.709286212921143,6.73892879486084,6.474999904632568,6.557143211364746,5.5012078285217285,945820400,0.0,0.0,False,-0.02142615038230722,-0.021659022722364033,110.92977871664081,5.987508773803711,-0.0812192455415891,0.44165169384268044
2008-05-20,6.493570804595947,6.648571014404297,6.432857036590576,6.639286041259766,5.570124626159668,969850000,0.0,0.0,False,0.012527575722667939,0.012449754909330951,112.331987495135,5.987508773803711,-0.06970915006758138,0.4414982909050564
2008-05-21,6.631071090698242,6.712500095367432,6.294642925262451,6.36392879486084,5.339109420776367,1157657200,0.0,0.0,False,-0.04147397426232713,-0.042358564295763436,107.63165956266339,5.987508773803711,-0.1082920088341569,0.4435173687166887
2008-05-22,6.4021430015563965,6.476070880889893,6.142857074737549,6.323214054107666,5.3049492835998535,1206735600,0.0,0.0,False,-0.006398096477211013,-0.006418652020952503,106.93662372430192,5.987508773803711,-0.11399724259113608,0.4435299286773585
2008-05-23,6.456070899963379,6.499642848968506,6.349999904632568,6.4703569412231445,5.428397178649902,906917200,0.0,0.0,False,0.023270325209646225,0.023003699579024397,109.44834406039764,5.987508773803711,-0.09337967028958849,0.44349396894759596
2008-05-27,6.526785850524902,6.658214092254639,6.494286060333252,6.658214092254639,5.586001873016357,789905200,0.0,0.0,False,0.02903337563182018,0.028619891342254927,112.65503232141569,5.987508773803711,-0.06705742170166151,0.4436413201028337
2008-05-28,6.693213939666748,6.712500095367432,6.561429023742676,6.678928852081299,5.603383541107178,743979600,0.0,0.0,False,0.0031116473796373167,0.0031068162242366623,113.00868670492122,5.987508773803711,-0.06415443337254745,0.44362319407545725
2008-05-29,6.670000076293945,6.721428871154785,6.625,6.667500019073486,5.59379243850708,647186400,0.0,0.0,False,-0.0017116626998198159,-0.0017131292681712815,112.81354228843296,5.987508773803711,-0.06575628532173539,0.4421402191301623
2008-05-30,6.694643020629883,6.769286155700684,6.692142963409424,6.7410712242126465,5.655518054962158,610184400,0.0,0.0,False,0.01103466335829073,0.010974225660556641,114.06943641320039,5.987508773803711,-0.05544722043566164,0.44185295514819867
2008-06-02,6.735713958740234,6.773213863372803,6.590356826782227,6.646429061889648,5.576115608215332,679840000,0.0,0.0,False,-0.014039818452556863,-0.014139309021072874,112.45388241652103,5.987508773803711,-0.06870856997960295,0.4414303589874272
2008-06-03,6.6735711097717285,6.721428871154785,6.512143135070801,6.620357036590576,5.5542426109313965,750520400,0.0,0.0,False,-0.003922622632089978,-0.00393033629471297,112.0088456496555,5.987508773803711,-0.07236167482007239,0.4408897304331505
2008-06-04,6.572143077850342,6.681786060333252,6.543929100036621,6.61392879486084,5.548849582672119,726983600,0.0,0.0,False,-0.0009709745571183648,-0.0009714462582782528,111.89911693580036,5.987508773803711,-0.07326238803203,0.44080787520361153
2008-06-05,6.65500020980835,6.78000020980835,6.632143020629883,6.76535701751709,5.675893783569336,755445600,0.0,0.0,False,0.022895592861977843,0.022637421997574864,114.48400915163927,5.987508773803711,-0.0520441809785297,0.44126338659519626
2008-06-06,6.714285850524902,6.783928871154785,6.626786231994629,6.630000114440918,5.562334060668945,966422800,0.0,0.0,False,-0.02000737279987952,-0.020210230611002532,112.17347752811773,5.987508773803711,-0.0710102864475074,0.44181337432068485
2008-06-09,6.599643230438232,6.605000019073486,6.276785850524902,6.4860711097717285,5.441581726074219,1888392800,0.0,0.0,False,-0.021708932487274013,-0.021948038182204633,109.7166021451098,5.987508773803711,-0.09117766142039052,0.44244588300061355
2008-06-10,6.446785926818848,6.670713901519775,6.393570899963379,6.630000114440918,5.562334060668945,1140941200,0.0,0.0,False,0.02219066820518778,0.02194803818220448,112.17347752811771,5.987508773803711,-0.0710102864475074,0.4413921551761128
2008-06-11,6.583570957183838,6.642857074737549,6.413928985595703,6.457499980926514,5.417612075805664,961550800,0.0,0.0,False,-0.0260182116508616,-0.026362673307900274,109.22890603652712,5.987508773803711,-0.0951809374361895,0.442287520213414
2008-06-12,6.481785774230957,6.521429061889648,6.114285945892334,6.187857151031494,5.1913909912109375,1308333600,0.0,0.0,False,-0.04175660446509266,-0.04265346696029592,104.62612120653999,5.987508773803711,-0.13296310914414244,0.44369430204283733
2008-06-13,6.130000114440918,6.21999979019165,5.903929233551025,6.156071186065674,5.164724826812744,1345957200,0.0,0.0,False,-0.005136612604086155,-0.005149850349512563,104.08356074102974,5.987508773803711,-0.13741674176592034,0.4436639894064109
2008-06-16,6.117856979370117,6.353570938110352,6.038214206695557,6.315713882446289,5.29865837097168,1051730400,0.0,0.0,False,0.025932367870523887,0.025601826321024135,106.80862629531067,5.987508773803711,-0.11504791539443915,0.44413096183599365
2008-06-17,6.360713958740234,6.499642848968506,6.336071014404297,6.479642868041992,5.436188220977783,899656800,0.0,0.0,False,0.025955598639752164,0.025624469632558128,109.60686372933479,5.987508773803711,-0.09207845427100525,0.4433035785140625
2008-06-18,6.468571186065674,6.507143020629883,6.333929061889648,6.3839287757873535,5.3558878898620605,811468000,0.0,0.0,False,-0.014771440548333237,-0.014881624674723754,107.97304101751932,5.987508773803711,-0.1054897634062919,0.44341674697661526
2008-06-19,6.376786231994629,6.512143135070801,6.314286231994629,6.460713863372803,5.420306205749512,791949200,0.0,0.0,False,0.012027569884236256,0.011955813462803772,109.28372188385528,5.987508773803711,-0.09473097902349625,0.44312492527230357
2008-06-20,6.4053568840026855,6.464285850524902,6.25,6.259643077850342,5.251617431640625,888367200,0.0,0.0,False,-0.031121631824038376,-0.031616198008269994,105.85151249520129,5.987508773803711,-0.12290442819603464,0.4440114530305148
2008-06-23,6.240714073181152,6.281428813934326,6.127142906188965,6.184286117553711,5.188394546508789,645780800,0.0,0.0,False,-0.012038745387453864,-0.01211179798244017,104.56515434200722,5.987508773803711,-0.1334635584654459,0.44413462838698603
2008-06-24,6.156071186065674,6.277856826782227,6.129642963409424,6.1875,5.191091060638428,621947200,0.0,0.0,False,0.000519720330724116,0.0005195853228885513,104.62001869893479,5.987508773803711,-0.13301320185946708,0.4440789585329992
2008-06-25,6.2360711097717285,6.386785984039307,6.210000038146973,6.335357189178467,5.31513786315918,644450800,0.0,0.0,False,0.023896094495690967,0.023615051249813297,107.14392464640117,5.987508773803711,-0.11229560340458444,0.4439845481095175
2008-06-26,6.216785907745361,6.244286060333252,6.000357151031494,6.009285926818848,5.041575908660889,869610000,0.0,0.0,False,-0.05146845886998175,-0.0528402364646324,101.57792350869947,5.987508773803711,-0.15798438062945752,0.446862270753935
2008-06-27,5.946785926818848,6.091785907745361,5.862500190734863,6.074643135070801,5.096408843994141,1042249600,0.0,0.0,False,0.010876149903655152,0.010817429966186124,102.69357638158576,5.987508773803711,-0.14882649253196456,0.4467772064995104
2008-06-30,6.078214168548584,6.142857074737549,5.950714111328125,5.980000019073486,5.017005443572998,684196800,0.0,0.0,False,-0.015580265016358563,-0.01570291293798789,101.07800298106663,5.987508773803711,-0.1620880013532201,0.44698748426373464
2008-07-01,5.865356922149658,6.239999771118164,5.857142925262451,6.2385711669921875,5.233939170837402,1111280800,0.0,0.0,False,0.04323968345346452,0.042330951587013325,105.49182351752977,5.987508773803711,-0.12585695176987355,0.4488423093746369
2008-07-02,6.257143020629883,6.337500095367432,6.006429195404053,6.006429195404053,5.039178848266602,837519200,0.0,0.0,False,-0.03721104052106139,-0.037921040236040315,101.52915195745724,5.987508773803711,-0.15838472415876892,0.4480563087359486
2008-07-03,6.056786060333252,6.148929119110107,5.919642925262451,6.075714111328125,5.097306728363037,523362000,0.0,0.0,False,0.011535188935878127,0.011469165884487396,102.71184509672187,5.987508773803711,-0.14867653294061922,0.4461489100798014
2008-07-07,6.184286117553711,6.326070785522461,6.139286041259766,6.255713939666748,5.24832010269165,820391600,0.0,0.0,False,0.029626110880933698,0.029195737196682024,105.78442371922358,5.987508773803711,-0.12345512950997695,0.4470153024111253
2008-07-08,6.264286041259766,6.4178571701049805,6.169285774230957,6.412499904632568,5.379858016967773,888350400,0.0,0.0,False,0.02506286043960282,0.024753937968081178,108.4607468280219,5.987508773803711,-0.1014864077518357,0.4473288857892069
2008-07-09,6.435713768005371,6.461071014404297,6.21928596496582,6.223214149475098,5.221053600311279,895776000,0.0,0.0,False,-0.029518328579608233,-0.02996276225940339,105.22964853658304,5.987508773803711,-0.12800902720106122,0.4481959477876035
2008-07-10,6.247142791748047,6.333570957183838,6.120357036590576,6.30821418762207,5.292364120483398,840688800,0.0,0.0,False,0.013658262418119627,0.013565829053701142,106.68056095288031,5.987508773803711,-0.1160991456683419,0.44835935472396443
2008-07-11,6.266786098480225,6.325356960296631,6.107142925262451,6.163570880889893,5.171014785766602,930011600,0.0,0.0,False,-0.02292913562903398,-0.02319609694846281,104.21153876618126,5.987508773803711,-0.1363662282399315,0.4488848980120621
2008-07-14,6.401429176330566,6.403571128845215,6.181428909301758,6.210000038146973,5.209967613220215,886054400,0.0,0.0,False,0.007532917438339615,0.007504686700344218,105.00408860126757,5.987508773803711,-0.1298605463403011,0.4481746730194972
2008-07-15,6.159999847412109,6.204999923706055,5.942500114440918,6.058570861816406,5.0829243659973145,1040043200,0.0,0.0,False,-0.02438465200830231,-0.02468688091530745,102.4192157892684,5.987508773803711,-0.15107859411648716,0.4489090468510075
2008-07-16,6.07857084274292,6.1760711669921875,6.021429061889648,6.171785831451416,5.177906036376953,747790400,0.0,0.0,False,0.018686422134279068,0.018513975904539508,104.35175091230278,5.987508773803711,-0.13521529036732216,0.4492253231682215
2008-07-17,6.2178568840026855,6.24928617477417,6.121070861816406,6.13607120513916,5.147945404052734,757526000,0.0,0.0,False,-0.005786244886201608,-0.005803050058392623,103.74215988233408,5.987508773803711,-0.14021914647109956,0.44922687494963165
2008-07-18,6.018570899963379,6.058928966522217,5.892857074737549,5.898213863372803,4.948391437530518,868414400,0.0,0.0,False,-0.03876380786111633,-0.039535122750359974,99.68195492169696,5.987508773803711,-0.1735475262799605,0.4508322678789953
2008-07-21,5.960713863372803,5.982142925262451,5.75428581237793,5.938929080963135,4.982548236846924,1360469600,0.0,0.0,False,0.0069026065838986295,0.006878892657800193,100.37692284661925,5.987508773803711,-0.16784284999358112,0.4501310246063611
2008-07-22,5.3214287757873535,5.812857151031494,5.233213901519775,5.786428928375244,4.854605674743652,1879592400,0.0,0.0,False,-0.02567813817779241,-0.026013576311143146,97.77375221372436,5.987508773803711,-0.18921109627708388,0.45091809235598873
2008-07-23,5.892499923706055,6.013214111328125,5.769999980926514,5.937857151031494,4.981648921966553,1061768400,0.0,0.0,False,0.02616963266117578,0.02583306706017616,100.35862502572353,5.987508773803711,-0.1679930485008978,0.44727620013117503
2008-07-24,5.868570804595947,5.9021430015563965,5.658928871154785,5.679643154144287,4.765018463134766,839619200,0.0,0.0,False,-0.043485693637814626,-0.044459533222376925,95.95097491030478,5.987508773803711,-0.20417344789831993,0.44919952780982675
2008-07-25,5.728570938110352,5.8214287757873535,5.666070938110352,5.789999961853027,4.857602596282959,633637200,0.0,0.0,False,0.01942996315008716,0.019243611419138253,97.83472878017703,5.987508773803711,-0.18871056731712332,0.44516096352251106
2008-07-28,5.79785680770874,5.802499771118164,5.50071382522583,5.514286041259766,4.626287460327148,780712800,0.0,0.0,False,-0.04761919720086061,-0.048790321230347974,93.1282983401002,5.987508773803711,-0.2273435187990236,0.44752244518519296
2008-07-29,5.550356864929199,5.694643020629883,5.487500190734863,5.610000133514404,4.706588268280029,684070800,0.0,0.0,False,0.017357505049459654,0.017208584350076325,94.76213075383554,5.987508773803711,-0.21393213002507983,0.4474856617957737
2008-07-30,5.635000228881836,5.731785774230957,5.574285984039307,5.710000038146973,4.79048490524292,725183200,0.0,0.0,False,0.017825361425453545,0.01766835274921366,96.46912534539419,5.987508773803711,-0.19992018613784046,0.44237809190264665
2008-07-31,5.626429080963135,5.7928571701049805,5.606429100036621,5.676785945892334,4.762619972229004,637498400,0.0,0.0,False,-0.005816724938099593,-0.00583370797171457,95.90217425330287,5.987508773803711,-0.20457403034360255,0.44180557546559374
2008-08-01,5.710713863372803,5.713929176330566,5.5625,5.59499979019165,4.694005966186523,544639200,0.0,0.0,False,-0.014406777454966213,-0.014511562702748629,94.50612619393318,5.987508773803711,-0.21603355527034296,0.44195994898750596
2008-08-04,5.5928568840026855,5.639286041259766,5.461071014404297,5.472499847412109,4.5912322998046875,592527600,0.0,0.0,False,-0.021894660365191387,-0.022137905509497593,92.41505199812191,5.987508773803711,-0.23319823431540543,0.4411647479615352
2008-08-05,5.550714015960693,5.742856979370117,5.529285907745361,5.737143039703369,4.813257694244385,688371600,0.0,0.0,False,0.048358562569169594,0.047225667238434556,96.93246963507532,5.987508773803711,-0.19611680315139723,0.44301246754964924
2008-08-06,5.713213920593262,5.978570938110352,5.642857074737549,5.86392879486084,4.9196248054504395,791408800,0.0,0.0,False,0.022098777577034046,0.02185813836062568,99.09665749911049,5.987508773803711,-0.17835196718632484,0.44350238061018105
2008-08-07,5.811070919036865,5.933928966522217,5.767857074737549,5.841785907745361,4.90104866027832,672372400,0.0,0.0,False,-0.0037759272112659614,-0.0037830740206453704,98.71869980630284,5.987508773803711,-0.1814544503515091,0.4434438867436118
2008-08-08,5.852142810821533,6.058928966522217,5.848214149475098,6.055356979370117,5.080226898193359,713997200,0.0,0.0,False,0.03655916321893127,0.03590673107071892,102.36433202850107,5.987508773803711,-0.1515291099997802,0.44100102932213453
2008-08-11,6.0739288330078125,6.3035712242126465,6.059642791748047,6.19857120513916,5.20037841796875,891304400,0.0,0.0,False,0.023650817607796082,0.02337547003424434,104.80898299245882,5.987508773803711,-0.13146207973486057,0.4413720543179466
2008-08-12,6.197143077850342,6.403213977813721,6.196785926818848,6.31178617477417,5.29536247253418,836278800,0.0,0.0,False,0.018264835158386505,0.01810003670947732,106.7415666250926,5.987508773803711,-0.11559837779241,0.4412003648128819
2008-08-13,6.356429100036621,6.4285712242126465,6.2821431159973145,6.403571128845215,5.3723673820495605,842346400,0.0,0.0,False,0.014541952494241395,0.014437232306243105,108.30833936860984,5.987508773803711,-0.1027374514164372,0.4402787961411137
2008-08-14,6.368928909301758,6.444643020629883,6.351428985595703,6.404285907745361,5.372967720031738,711300800,0.0,0.0,False,0.00011174551915105191,0.00011173927608561213,108.32055408574013,5.987508773803711,-0.10263718634713093,0.43886652023221406
2008-08-15,6.394286155700684,6.419642925262451,6.251786231994629,6.276429176330566,5.2656989097595215,708251600,0.0,0.0,False,-0.019964536520904907,-0.020166520748694808,106.13801989120981,5.987508773803711,-0.12055261901280556,0.4386587878459554
2008-08-18,6.270357131958008,6.3503570556640625,6.207857131958008,6.2639288902282715,5.255211353302002,552014400,0.0,0.0,False,-0.001991674160875756,-0.0019936601812991493,105.9246358653451,5.987508773803711,-0.12230419163736761,0.43675816636461
2008-08-19,6.2335710525512695,6.3239288330078125,6.13607120513916,6.197500228881836,5.1994805335998535,616204400,0.0,0.0,False,-0.010604867426907805,-0.010661499775026385,104.79071427732272,5.987508773803711,-0.13161203932620602,0.4369345669894942
2008-08-20,6.241786003112793,6.319285869598389,6.200356960296631,6.28000020980835,5.26869535446167,506951200,0.0,0.0,False,0.013311872294653249,0.013224047869157535,106.1989867557426,5.987508773803711,-0.12005216969150212,0.4350524818319486
2008-08-21,6.2310709953308105,6.26607084274292,6.1389288902282715,6.224643230438232,5.222251892089844,539744800,0.0,0.0,False,-0.008814983453635516,-0.008854065260107092,105.25402946124423,5.987508773803711,-0.12780889525573402,0.4335799845298206
2008-08-22,6.279285907745361,6.339285850524902,6.270357131958008,6.313929080963135,5.2971601486206055,439611200,0.0,0.0,False,0.014344052734075463,0.01424215011800426,106.77814286304432,5.987508773803711,-0.11529814005509087,0.43359326082314026
2008-08-25,6.291070938110352,6.293929100036621,6.130713939666748,6.162499904632568,5.1701154708862305,484425200,0.0,0.0,False,-0.02398354479946352,-0.024275832874554766,104.19324094528552,5.987508773803711,-0.1365164267472483,0.4332421110607209
2008-08-26,6.170000076293945,6.24571418762207,6.164642810821533,6.2014288902282715,5.202777862548828,445550000,0.0,0.0,False,0.006317536203306329,0.00629766422219223,104.85780305330049,5.987508773803711,-0.13106133801226372,0.4326057912560035
2008-08-27,6.189642906188965,6.2771430015563965,6.1496429443359375,6.238214015960693,5.23363733291626,477780800,0.0,0.0,False,0.005931344981988884,0.0059138238039716596,105.48568220224504,5.987508773803711,-0.12590736303982664,0.43051681880924975
2008-08-28,6.260000228881836,6.294642925262451,6.169642925262451,6.204999923706055,5.205774784088135,431384800,0.0,0.0,False,-0.005323744664707086,-0.005337966290661527,104.91877961975315,5.987508773803711,-0.13056080905230316,0.4269348478876054
2008-08-29,6.177143096923828,6.1964287757873535,6.037143230438232,6.054643154144287,5.079626560211182,599289600,0.0,0.0,False,-0.024232362925598605,-0.02453079768184857,102.35211731137079,5.987508773803711,-0.15162937506908658,0.4274415719747479
2008-09-02,6.1571431159973145,6.1964287757873535,5.892857074737549,5.935357093811035,4.979552745819092,780763200,0.0,0.0,False,-0.019701018018916994,-0.019897670191907975,100.31597538592625,5.987508773803711,-0.16834314003757034,0.42768090321140956
2008-09-03,5.958570957183838,6.024285793304443,5.857142925262451,5.962856769561768,5.002622604370117,734834800,0.0,0.0,False,0.00463291779977526,0.004622218868226056,100.7853639716933,5.987508773803711,-0.16449014216774516,0.42581398155422684
2008-09-04,5.9235711097717285,5.996786117553711,5.743214130401611,5.757856845855713,4.830633163452148,743386000,0.0,0.0,False,-0.0343798552318787,-0.034984746980516054,97.28599789362241,5.987508773803711,-0.19321485012482564,0.42405841803793076
2008-09-05,5.663928985595703,5.800000190734863,5.630356788635254,5.720714092254639,4.799473285675049,786884000,0.0,0.0,False,-0.006450474859662436,-0.006471369072816831,96.65200653515276,5.987508773803711,-0.19841899745124447,0.42389843977994907
2008-09-08,5.877500057220459,5.8889288902282715,5.409286022186279,5.639999866485596,4.731757640838623,1045979200,0.0,0.0,False,-0.01410897421567825,-0.01420945200436959,95.27423689283906,5.987508773803711,-0.20972848314798231,0.4234271862329908
2008-09-09,5.602142810821533,5.712856769561768,5.349643230438232,5.417142868041992,4.544788360595703,1245025600,0.0,0.0,False,-0.03951370599145543,-0.04031556651766539,91.47008500170368,5.987508773803711,-0.24095503951829444,0.4237801035609269
2008-09-10,5.440000057220459,5.5353569984436035,5.314286231994629,5.414642810821533,4.542692184448242,973142800,0.0,0.0,False,-0.00046122635008383206,-0.000461332747673677,91.4274353619064,5.987508773803711,-0.24130513105496687,0.42367024913746576
2008-09-11,5.292142868041992,5.463929176330566,5.214285850524902,5.451786041259766,4.573853015899658,971135200,0.0,0.0,False,0.006859551602041991,0.006836131915983508,92.0614461242158,5.987508773803711,-0.23610082445123393,0.4236126197488995
2008-09-12,5.38964319229126,5.38964319229126,5.232142925262451,5.319285869598389,4.4626898765563965,793027200,0.0,0.0,False,-0.024304047147303498,-0.02460426481913686,89.79967635001663,5.987508773803711,-0.25466666602955745,0.4243511022735617
2008-09-15,5.072500228881836,5.2746429443359375,5.012856960296631,5.012856960296631,4.205606937408447,920634400,0.0,0.0,False,-0.0576071710692847,-0.059333075482701565,84.56896386148553,5.987508773803711,-0.29760321090323294,0.42818618366056876
2008-09-16,4.78071403503418,5.089285850524902,4.7196431159973145,4.99571418762207,4.191224575042725,1199836400,0.0,0.0,False,-0.003419806600990949,-0.003425667505506619,84.27633455403206,5.987508773803711,-0.3000052720791009,0.42819067298121455
2008-09-17,4.946071147918701,4.946785926818848,4.565357208251953,4.565357208251953,3.830169916152954,1200455200,0.0,0.0,False,-0.08614538601432253,-0.09008378584145543,76.93017179598846,5.987508773803711,-0.3603065881238374,0.4364737778056316
2008-09-18,4.663214206695557,4.836785793304443,4.309999942779541,4.788928985595703,4.017739772796631,1676253600,0.0,0.0,False,0.048971680303957044,0.047810332199363995,80.74654325521405,5.987508773803711,-0.3289797268648905,0.43921157147731743
2008-09-19,5.0928568840026855,5.150000095367432,4.868214130401611,5.03249979019165,4.222087383270264,1430875600,0.0,0.0,False,0.05086133548450111,0.049610147400323344,84.90428161641577,5.987508773803711,-0.2948507396360641,0.4421095501296646
2008-09-22,4.997857093811035,5.0089287757873535,4.666429042816162,4.680356979370117,3.926652193069458,856713200,0.0,0.0,False,-0.06997372706482763,-0.0725424427659451,78.8932388608886,5.987508773803711,-0.34419266152073524,0.4468402655454219
2008-09-23,4.708929061889648,4.849999904632568,4.523571014404297,4.53000020980835,3.800508499145508,1280364400,0.0,0.0,False,-0.03212499801907431,-0.0326523302285743,76.32666872074512,5.987508773803711,-0.36526047097027603,0.4470636089238892
2008-09-24,4.5453572273254395,4.676785945892334,4.4696431159973145,4.596786022186279,3.8565406799316406,1047015200,0.0,0.0,False,0.014743337845114945,0.014635711398851111,77.46672192213235,5.987508773803711,-0.35590229165014164,0.44606978641752865
2008-09-25,4.635714054107666,4.813929080963135,4.590000152587891,4.711785793304443,3.953017473220825,1006045600,0.0,0.0,False,0.025016407525848994,0.024708619804547065,79.42967741495389,5.987508773803711,-0.3397892808915962,0.4467803653353287
2008-09-26,4.461071014404297,4.635714054107666,4.392857074737549,4.579999923706055,3.842456340789795,1126451200,0.0,0.0,False,-0.02796879426413157,-0.028367370370510445,77.18015631460457,5.987508773803711,-0.3582545786653134,0.44749144903836063
2008-09-29,4.2721428871154785,4.274285793304443,3.5924999713897705,3.7592859268188477,3.1539061069488525,2622057200,0.0,0.0,False,-0.17919533047951686,-0.1974701155948708,63.17063736686872,5.987508773803711,-0.4732523615250994,0.48187791146585524
2008-09-30,3.8660709857940674,4.107142925262451,3.796428918838501,4.059286117553711,3.405595302581787,1626682400,0.0,0.0,False,0.07980237429338799,0.07677803762662602,68.29160658866485,5.987508773803711,-0.43121664932136716,0.48822116225846685
2008-10-01,3.997143030166626,4.012856960296631,3.8353569507598877,3.8971428871154785,3.2695634365081787,1296484000,0.0,0.0,False,-0.03994363803898904,-0.04076328586758872,65.52384773594719,5.987508773803711,-0.45393592560347784,0.48957483016416875
2008-10-02,3.8575000762939453,3.885356903076172,3.5714290142059326,3.575000047683716,2.9992969036102295,1609364400,0.0,0.0,False,-0.08266135162882415,-0.08627857460452168,60.024896566543696,5.987508773803711,-0.4990743200690372,0.4963354834852754
2008-10-03,3.7142860889434814,3.8035709857940674,3.380357027053833,3.4667859077453613,2.9085090160369873,2294398400,0.0,0.0,False,-0.030269723368820722,-0.030737311480721407,58.17768982886352,5.987508773803711,-0.5142372018288859,0.4970936006592869
2008-10-06,3.2842860221862793,3.5278570652008057,3.1264290809631348,3.505000114440918,2.940570116043091,2107417200,0.0,0.0,False,0.011023208052415967,0.010962895316319863,58.83001781590843,5.987508773803711,-0.5088825374405219,0.4960277228970059
2008-10-07,3.588571071624756,3.625,3.176785945892334,3.184286117553711,2.671501874923706,1878772000,0.0,0.0,False,-0.09150206609643785,-0.09596266533279857,53.35544757116612,5.987508773803711,-0.5538207999607541,0.5023777761742801
2008-10-08,3.068213939666748,3.440356969833374,3.059999942779541,3.2067859172821045,2.6903793811798096,2207741200,0.0,0.0,False,0.007066252295496733,0.007041403325466933,53.73953687733862,5.987508773803711,-0.5506679851642738,0.5024567609261471
2008-10-09,3.3339290618896484,3.421428918838501,3.0928568840026855,3.169286012649536,2.65891695022583,1617383600,0.0,0.0,False,-0.011694421676760824,-0.011763339253650371,53.099389650704424,5.987508773803711,-0.5559226632186314,0.5025317521325222
2008-10-10,3.06071400642395,3.5714290142059326,3.0357139110565186,3.4571430683135986,2.9004197120666504,2219299600,0.0,0.0,False,0.09082749343498997,0.08693657650755093,58.013101609040746,5.987508773803711,-0.5155882318274938,0.5103789932024262
2008-10-13,3.733928918838501,3.947499990463257,3.6078569889068604,3.937856912612915,3.303720474243164,1539076000,0.0,0.0,False,0.13904910399645143,0.13019379503397258,66.2188205118294,5.987508773803711,-0.44823120949776996,0.5284133391543651
2008-10-14,4.1521430015563965,4.1571431159973145,3.6835711002349854,3.7171430587768555,3.1185505390167236,1980994400,0.0,0.0,False,-0.05604891112007904,-0.05768092680615927,62.451278815365335,5.987508773803711,-0.479157249395463,0.531263485337849
2008-10-15,3.708570957183838,3.8214290142059326,3.4960711002349854,3.49821400642395,2.9348771572113037,1584175600,0.0,0.0,False,-0.05889703550013081,-0.06070272508530473,58.714186594448066,5.987508773803711,-0.5098333433678042,0.5340997142963152
2008-10-16,3.563214063644409,3.6939289569854736,3.2764289379119873,3.6389288902282715,3.0529308319091797,1980521200,0.0,0.0,False,0.04022440067305899,0.039436459756250486,61.116153961888955,5.987508773803711,-0.4901166833748569,0.535353704900871
2008-10-17,3.557142972946167,3.6442859172821045,3.067500114440918,3.4785709381103516,2.9183967113494873,1762227600,0.0,0.0,False,-0.0440672022941182,-0.04506766368829975,58.3788688395178,5.987508773803711,-0.5125858146349731,0.5370078544424319
2008-10-20,3.563570976257324,3.572499990463257,3.3442859649658203,3.515713930130005,2.9495575428009033,1549170000,0.0,0.0,False,0.010677380265072589,0.010620779581957585,59.0128796018272,5.987508773803711,-0.50738150803124,0.5369077104312013
2008-10-21,3.4625000953674316,3.496428966522217,3.255713939666748,3.2674999237060547,2.7413148880004883,2193660000,0.0,0.0,False,-0.07060131961442173,-0.07321748218854182,54.77589110807679,5.987508773803711,-0.5421610236307008,0.5407421679451769
2008-10-22,3.4774999618530273,3.6160709857940674,3.3189289569854736,3.4596428871154785,2.9025156497955322,2248808800,0.0,0.0,False,0.058804175507405354,0.05714013498544087,58.05574639787807,5.987508773803711,-0.5152381801101498,0.5396666706493717
2008-10-23,3.4467859268188477,3.544642925262451,3.2821431159973145,3.508213996887207,2.943265199661255,1675430400,0.0,0.0,False,0.014039390233294036,0.013941750798409355,58.88485306707633,5.987508773803711,-0.5084324197505143,0.5399046381673123
2008-10-24,3.2260708808898926,3.496428966522217,3.2182140350341797,3.442142963409424,2.8878350257873535,1590058400,0.0,0.0,False,-0.018832884607299705,-0.019012481842778983,57.757048539538985,5.987508773803711,-0.5176900552660425,0.5399606839082474
2008-10-27,3.3953568935394287,3.486785888671875,3.2807140350341797,3.288928985595703,2.759294271469116,1208771200,0.0,0.0,False,-0.04451111409426556,-0.04553214707460262,55.14170684815327,5.987508773803711,-0.5391582082448947,0.5414871000712678
2008-10-28,3.4082140922546387,3.5892860889434814,3.29892897605896,3.568213939666748,2.993603229522705,1634133200,0.0,0.0,False,0.0849162630011322,0.0815028070566464,59.909050792203516,5.987508773803711,-0.500025245454305,0.5484311357390819
2008-10-29,3.6021430492401123,3.9121429920196533,3.5692861080169678,3.733928918838501,3.1326327323913574,1950978400,0.0,0.0,False,0.046442194308702334,0.04539602421508062,62.73780076425365,5.987508773803711,-0.4768053207542482,0.550421283886101
2008-10-30,3.865356922149658,4.006785869598389,3.8432140350341797,3.9657139778137207,3.3270914554595947,1638089600,0.0,0.0,False,0.062075174359744745,0.06022470596403839,66.69433586000136,5.987508773803711,-0.4443279198159774,0.5538336402545917
2008-10-31,3.835714101791382,3.9564290046691895,3.755000114440918,3.8424999713897705,3.2237203121185303,1659756000,0.0,0.0,False,-0.031069522652116266,-0.03156241646830537,64.59110515857908,5.987508773803711,-0.4615923860984035,0.5544997867909479
2008-11-03,3.7832140922546387,3.8964290618896484,3.744999885559082,3.819999933242798,3.2048418521881104,1057938000,0.0,0.0,False,-0.0058561097435941845,-0.005873323992847026,64.20699644856681,5.987508773803711,-0.4647453601721979,0.5545024451211641
2008-11-04,3.9282140731811523,3.992500066757202,3.809643030166626,3.9639289379119873,3.3255937099456787,1398681200,0.0,0.0,False,0.03767794584781914,0.036985472486046896,66.66386212965485,5.987508773803711,-0.444578064837972,0.5558415887102562
2008-11-05,3.8896429538726807,3.9185709953308105,3.6782140731811523,3.68928599357605,3.095179319381714,1256455200,0.0,0.0,False,-0.06928518955123009,-0.0718023746810599,61.97575861623341,5.987508773803711,-0.48306057889658416,0.5590551634333316
2008-11-06,3.608928918838501,3.6707139015197754,3.5,3.539285898208618,2.969334840774536,1319074400,0.0,0.0,False,-0.04065821899854127,-0.04150787447228924,59.415276430815325,5.987508773803711,-0.504078415088786,0.5597633486695952
2008-11-07,3.544286012649536,3.566071033477783,3.4185709953308105,3.508570909500122,2.9435644149780273,1095253600,0.0,0.0,False,-0.008678854753136123,-0.00871673534574233,58.89094102180171,5.987508773803711,-0.5083824464931754,0.5569507646340341
2008-11-10,3.577500104904175,3.585714101791382,3.375,3.424285888671875,2.8728535175323486,1123822000,0.0,0.0,False,-0.024022201479904304,-0.024315440245705738,57.452228769754925,5.987508773803711,-0.520192182414574,0.5545770691970077
2008-11-11,3.386070966720581,3.4703569412231445,3.2950000762939453,3.384643077850342,2.8395943641662598,1224538000,0.0,0.0,False,-0.01157704462239928,-0.011644580352265219,56.77552470900878,5.987508773803711,-0.5257469389289365,0.5503724823878536
2008-11-12,3.3010709285736084,3.3299999237060547,3.2146430015563965,3.2185709476470947,2.700265407562256,1178976400,0.0,0.0,False,-0.0490664999065501,-0.050311145176709454,53.94068193127332,5.987508773803711,-0.5490168767056609,0.5419228215873991
2008-11-13,3.2096428871154785,3.4442861080169678,3.072143077850342,3.4442861080169678,2.8896331787109375,1854087200,0.0,0.0,False,0.07012931788791787,0.06777949901027014,57.79363447941057,5.987508773803711,-0.5173897378900661,0.5462849165410981
2008-11-14,3.3485710620880127,3.356786012649536,3.2142860889434814,3.2228569984436035,2.703861951828003,1405266800,0.0,0.0,False,-0.06428886138613865,-0.06644846272723932,54.01385866197644,5.987508773803711,-0.5484162021343797,0.5497992988028734
2008-11-17,3.1600000858306885,3.233928918838501,3.116429090499878,3.1478569507598877,2.640939474105835,1162526400,0.0,0.0,False,-0.023271335165476192,-0.023546388301107852,52.733612718307455,5.987508773803711,-0.5589251600498092,0.5500250366159098
2008-11-18,3.2014288902282715,3.249643087387085,3.1021430492401123,3.211071014404297,2.693974256515503,1209695200,0.0,0.0,False,0.020081786398237877,0.019882806825085843,53.81267965132214,5.987508773803711,-0.5500675893282925,0.5503136178115332
2008-11-19,3.1942861080169678,3.270714044570923,3.0789289474487305,3.0817859172821045,2.58550763130188,1171900800,0.0,0.0,False,-0.0402626806664137,-0.0410956576567766,51.60577423405053,5.987508773803711,-0.5681830743006372,0.5507325755688264
2008-11-20,3.044286012649536,3.0875000953674316,2.857142925262451,2.874643087387085,2.4117231369018555,1716814400,0.0,0.0,False,-0.0672148448900608,-0.06958037784579904,48.069885278587265,5.987508773803711,-0.5972075819824227,0.5545742898680149
2008-11-21,2.9260709285736084,3.004286050796509,2.8264288902282715,2.9492859840393066,2.4743452072143555,1569271200,0.0,0.0,False,0.025965696208788414,0.025634311695274355,49.34401901273116,5.987508773803711,-0.586748796420975,0.554913780594879
2008-11-24,3.0432140827178955,3.385356903076172,3.0299999713897705,3.319643020629883,2.785062313079834,1442257600,0.0,0.0,False,0.12557548759143722,0.11829444938780737,55.66599374756746,5.987508773803711,-0.5348545750337907,0.5694014993401494
2008-11-25,3.379642963409424,3.382499933242798,3.148571014404297,3.242856979370117,2.7206413745880127,1235292800,0.0,0.0,False,-0.023130878684212264,-0.023402595671425653,54.35525952067215,5.987508773803711,-0.5456137974292005,0.5696005452115384
2008-11-26,3.2114291191101074,3.4017860889434814,3.2089290618896484,3.392857074737549,2.8464856147766113,899836000,0.0,0.0,False,0.04625535778586598,0.04521746375072133,56.915736855130305,5.987508773803711,-0.5245960010563271,0.5706927426434487
2008-11-28,3.382143020629883,3.3842859268188477,3.2807140350341797,3.309643030166626,2.7766716480255127,297774400,0.0,0.0,False,-0.024526372586842538,-0.02483215422736649,55.49527391437985,5.987508773803711,-0.5362559366636945,0.5706091101290522
2008-12-01,3.260714054107666,3.2953569889068604,3.1757140159606934,3.1760709285736084,2.664609909057617,923767600,0.0,0.0,False,-0.0403582969731342,-0.04119529020009992,53.21522087216475,5.987508773803711,-0.5549718572913491,0.5718205041432414
2008-12-02,3.2153570652008057,3.308928966522217,3.0892860889434814,3.302500009536743,2.7706799507141113,1148722400,0.0,0.0,False,0.03980696810288742,0.03903508833268275,55.37336444011401,5.987508773803711,-0.5372566362096587,0.5731237452863154
2008-12-03,3.192857027053833,3.436785936355591,3.171428918838501,3.424999952316284,2.873453140258789,1338680000,0.0,0.0,False,0.03709312925810471,0.03642173163557967,57.464428934005404,5.987508773803711,-0.5200920368032533,0.5744082587401597
2008-12-04,3.372499942779541,3.4003570079803467,3.1807138919830322,3.2646429538726807,2.7389187812805176,1091370000,0.0,0.0,False,-0.0468197504575123,-0.04795125413326491,54.72713896067431,5.987508773803711,-0.542561207882698,0.5751757018781122
2008-12-05,3.226785898208618,3.374643087387085,3.1735711097717285,3.357142925262451,2.8165228366851807,1043795200,0.0,0.0,False,0.02833382863889855,0.027939850347697782,56.306102166522145,5.987508773803711,-0.5296002155340616,0.57539025505573
2008-12-08,3.4742860794067383,3.5999999046325684,3.421428918838501,3.561429023742676,2.987912178039551,1185142000,0.0,0.0,False,0.06085139418080532,0.059071787787187024,59.793258378422685,5.987508773803711,-0.5009757328269588,0.5782917615605432
2008-12-09,3.5014290809631348,3.700000047683716,3.4717860221862793,3.573570966720581,2.998098134994507,1203496000,0.0,0.0,False,0.003409055001623029,0.0034032573462352642,60.00050593996261,5.987508773803711,-0.4992745316530214,0.5783148952137486
2008-12-10,3.495357036590576,3.5532140731811523,3.4464290142059326,3.507499933242798,2.942666530609131,938047600,0.0,0.0,False,-0.018488922606757052,-0.018661979141594145,58.87267230666561,5.987508773803711,-0.5085324060845209,0.5779076699850423
2008-12-11,3.476785898208618,3.6157140731811523,3.3867859840393066,3.392857074737549,2.8464856147766113,1040617200,0.0,0.0,False,-0.03268495251910519,-0.033231037747057164,56.915736855130305,5.987508773803711,-0.5245960010563271,0.5785468684667976
2008-12-12,3.31428599357605,3.5357139110565186,3.304642915725708,3.509643077850342,2.944464921951294,1041174400,0.0,0.0,False,0.034421149597965606,0.03384199451355553,58.90926309749715,5.987508773803711,-0.5082320488892159,0.5796552184317549
2008-12-15,3.4282140731811523,3.4360709190368652,3.3214290142059326,3.3839290142059326,2.8389949798583984,891758000,0.0,0.0,False,-0.035819731220639084,-0.036477001045597486,56.76332939571825,5.987508773803711,-0.5258470447209287,0.5806169130069985
2008-12-16,3.356429100036621,3.445713996887207,3.3125,3.4082140922546387,2.859370231628418,1093506400,0.0,0.0,False,0.007176924198378121,0.007151292641994642,57.17789243223727,5.987508773803711,-0.5224440849024539,0.5799399352448114
2008-12-17,3.251070976257324,3.253571033477783,3.143570899963379,3.184286117553711,2.671501874923706,1293860400,0.0,0.0,False,-0.06570270426216207,-0.06796058761336274,53.35544757116611,5.987508773803711,-0.5538207999607541,0.5834085903617313
2008-12-18,3.189642906188965,3.243928909301758,3.1585710048675537,3.1939289569854736,2.679593086242676,857416000,0.0,0.0,False,0.0030287125735970477,0.0030241352635790057,53.520074598668394,5.987508773803711,-0.5524694514075177,0.5834244123681112
2008-12-19,3.2121429443359375,3.247857093811035,3.171428918838501,3.2142860889434814,2.6966710090637207,801920000,0.0,0.0,False,0.0063733269460668485,0.006353103180848314,53.86754885920966,5.987508773803711,-0.5496171929029852,0.5829697418215966
2008-12-22,3.2149999141693115,3.2153570652008057,3.0246429443359375,3.062143087387085,2.569028377532959,844740400,0.0,0.0,False,-0.04733340889628168,-0.04849028847773775,51.27048073391998,5.987508773803711,-0.5709353464711633,0.5834539263238246
2008-12-23,3.1024999618530273,3.138214111328125,3.067857027053833,3.0850000381469727,2.5882036685943604,635031600,0.0,0.0,False,0.0074640246207851035,0.007436306628748721,51.66062888905823,5.987508773803711,-0.5677327973333155,0.5828753339973605
2008-12-24,3.0764288902282715,3.080357074737549,3.0196430683135986,3.0371429920196533,2.548053026199341,271334000,0.0,0.0,False,-0.015512937749920241,-0.01563452243158184,50.84370783123062,5.987508773803711,-0.5744385315396159,0.5830076573491088
2008-12-26,3.0942859649658203,3.122143030166626,3.044286012649536,3.064642906188965,2.5711255073547363,308324800,0.0,0.0,False,0.009054945449785246,0.009014195240453729,51.313149777557015,5.987508773803711,-0.5705850956571766,0.5831254580537354
2008-12-29,3.0899999141693115,3.129286050796509,3.0382139682769775,3.0932140350341797,2.59509539604187,686000000,0.0,0.0,False,0.009322722138054962,0.009279533778568643,51.80085073709963,5.935072898864746,-0.5627525659308654,0.5831791375241213
2008-12-30,3.122143030166626,3.1446430683135986,3.0257139205932617,3.0817859172821045,2.58550763130188,967601600,0.0,0.0,False,-0.0036945712109904827,-0.0037014129960469704,51.605774234050536,5.840689659118652,-0.5573283666483955,0.5831477328111436
2008-12-31,3.070357084274292,3.133570909500122,3.0478570461273193,3.0482139587402344,2.557342052459717,607541200,0.0,0.0,False,-0.010893635934843826,-0.010953406059127924,51.0327060814742,5.840689659118652,-0.5621506702608106,0.5830440332941572
2009-01-02,3.067142963409424,3.2514290809631348,3.041429042816162,3.2410709857940674,2.719142436981201,746015200,0.0,0.0,False,0.06326896488714162,0.061348091707456316,54.32476153552595,5.691773414611816,-0.52226797539047,0.5867453787624457
2009-01-05,3.327500104904175,3.434999942779541,3.3110709190368652,3.377856969833374,2.8339006900787354,1181608400,0.0,0.0,False,0.04220384027581092,0.04133754826436048,56.65967893466862,5.691773414611816,-0.5021058493292095,0.5837033861724856
2009-01-06,3.426785945892334,3.4703569412231445,3.299643039703369,3.322143077850342,2.787158727645874,1289310400,0.0,0.0,False,-0.016493860422315154,-0.01663139859224899,55.70864823832469,5.691773414611816,-0.5103180459554607,0.5837732225993056
2009-01-07,3.2789289951324463,3.3035709857940674,3.2235710620880127,3.250356912612915,2.726933002471924,753048800,0.0,0.0,False,-0.021608286810711697,-0.021845164402516166,54.48327150254321,5.691773414611816,-0.5208992340644849,0.5831074882311009
2009-01-08,3.2296431064605713,3.3267860412597656,3.2157139778137207,3.31071400642395,2.7775707244873047,673500800,0.0,0.0,False,0.01856947786010088,0.018399170224696386,55.51356688431565,5.691773414611816,-0.5120025829986878,0.5813576499231082
2009-01-09,3.3289289474487305,3.3350000381469727,3.2192859649658203,3.234999895095825,2.7140495777130127,546845600,0.0,0.0,False,-0.022869317499023212,-0.023134876927298462,54.22114018023595,5.691773414611816,-0.5231627508667941,0.5817063587234789
2009-01-12,3.2307140827178955,3.249643087387085,3.12678599357605,3.166429042816162,2.6565213203430176,617716400,0.0,0.0,False,-0.02119646517970797,-0.021424336038559918,53.05064720522181,5.691773414611816,-0.5332700150144338,0.5813503387351572
2009-01-13,3.1514289379119873,3.2049999237060547,3.0839290618896484,3.132499933242798,2.6280550956726074,798397600,0.0,0.0,False,-0.010715601810692199,-0.010773427332954204,52.47146199216045,5.691773414611816,-0.5382713076866495,0.5802109712319119
2009-01-14,3.0799999237060547,3.1160709857940674,3.0257139205932617,3.047499895095825,2.5567429065704346,1021664000,0.0,0.0,False,-0.027134967307038793,-0.027509918963381633,51.02051561914361,5.691773414611816,-0.5508003006572941,0.5783762641798625
2009-01-15,2.877500057220459,3.004286050796509,2.858928918838501,2.9778571128845215,2.4983158111572266,1831634000,0.0,0.0,False,-0.0228521589961429,-0.02311731699131761,49.83173452515361,5.691773414611816,-0.5610654836076931,0.5762541997577278
2009-01-16,3.010714054107666,3.01357102394104,2.871428966522217,2.940356969833374,2.4668545722961426,1047625600,0.0,0.0,False,-0.01259297912641033,-0.012672942717199384,49.19161155331911,5.691773414611816,-0.5665929768104825,0.5762694754158214
2009-01-20,2.9260709285736084,2.9285709857940674,2.7928569316864014,2.7928569316864014,2.343107223510742,919914800,0.0,0.0,False,-0.050164022709379474,-0.05146596477778171,46.67379841153806,5.691773414611816,-0.5883344165641661,0.5782566395631484
2009-01-21,2.8353569507598877,2.9600000381469727,2.8324999809265137,2.958214044570923,2.4818358421325684,1089270000,0.0,0.0,False,0.0592071149070017,0.057520623424082463,49.49642647214323,5.691773414611816,-0.5639608850624227,0.5805357105236008
2009-01-22,3.1442859172821045,3.2142860889434814,3.065000057220459,3.1557140350341797,2.647531032562256,1409528400,0.0,0.0,False,0.06676315476502692,0.06462897463874262,52.86772720778373,5.691773414611816,-0.5348495381482399,0.5750072250882228
2009-01-23,3.1007139682769775,3.2096428871154785,3.0892860889434814,3.1557140350341797,2.647531032562256,763770000,0.0,0.0,False,0.0,0.0,52.86772720778373,5.691773414611816,-0.5348495381482399,0.5745110121098493
2009-01-26,3.1735711097717285,3.248929023742676,3.1535708904266357,3.2014288902282715,2.6858839988708496,692238400,0.0,0.0,False,0.014486314168516534,0.014382389969492109,53.64807202765963,5.691773414611816,-0.5281112224222249,0.5732988401049947
2009-01-27,3.2210710048675537,3.2696430683135986,3.2049999237060547,3.240356922149658,2.718543767929077,618038400,0.0,0.0,False,0.012159783919170719,0.012086447650270718,54.31258077511525,5.691773414611816,-0.5223731568529975,0.5734452470651682
2009-01-28,3.2899999618530273,3.392857074737549,3.267857074737549,3.364285945892334,2.8225152492523193,861406000,0.0,0.0,False,0.0382452850492252,0.037532062270377,56.428026193667826,5.691773414611816,-0.5041061820896788,0.5746365842547403
2009-01-29,3.3246428966522217,3.369286060333252,3.307142972946167,3.3214290142059326,2.786559820175171,592729200,0.0,0.0,False,-0.012738790015987655,-0.012820624122676807,55.69646262695405,5.691773414611816,-0.5104232693062648,0.5747360634354801
2009-01-30,3.307142972946167,3.3435709476470947,3.2146430015563965,3.2189290523529053,2.7005672454833984,651478800,0.0,0.0,False,-0.030859762661175072,-0.031345953786969055,53.94682324655807,5.691773414611816,-0.5255314910199075,0.5749811144705319
2009-02-02,3.182142972946167,3.2857139110565186,3.174999952316284,3.268213987350464,2.741914749145508,558247200,0.0,0.0,False,0.015310673611724113,0.015194648036179443,54.78809612328721,5.691773414611816,-0.5182670585398719,0.5751050311993975
2009-02-03,3.2828569412231445,3.3350000381469727,3.2242860794067383,3.320713996887207,2.7859599590301514,599309200,0.0,0.0,False,0.01606366860908781,0.015936013146687876,55.68425761174363,5.691773414611816,-0.5105286602101753,0.5751585711790129
2009-02-04,3.3292860984802246,3.4375,3.325000047683716,3.3410708904266357,2.8030385971069336,808421600,0.0,0.0,False,0.006130252526216351,0.0061115389684793095,56.03174642516472,5.691773414611816,-0.5075280772929182,0.5749549291450123
2009-02-05,3.313214063644409,3.4732139110565186,3.307857036590576,3.444999933242798,2.8902316093444824,749246400,0.0,0.0,False,0.031106604214277356,0.03063259853945979,57.805810388861346,5.691773414611816,-0.49220894810662474,0.5730398858217411
2009-02-06,3.4649999141693115,3.5714290142059326,3.4642860889434814,3.561429023742676,2.987912178039551,687209600,0.0,0.0,False,0.0337967962080461,0.033238234730741854,59.79325837842269,5.691773414611816,-0.47504723740951504,0.5740196061344829
2009-02-09,3.5714290142059326,3.6785709857940674,3.5535709857940674,3.6610710620880127,3.071506977081299,715010800,0.0,0.0,False,0.027977662682374005,0.027593437888700726,61.49411165469661,5.691773414611816,-0.46036028609357804,0.5736328148965077
2009-02-10,3.618928909301758,3.6610710620880127,3.4664289951324463,3.493928909301758,2.931281805038452,849060800,0.0,0.0,False,-0.04565354175952274,-0.04672850968776746,58.64103411854464,5.691773414611816,-0.4849967503075019,0.5745393988099319
2009-02-11,3.441786050796509,3.511070966720581,3.4203569889068604,3.4578568935394287,2.9010181427001953,674973600,0.0,0.0,False,-0.010324378326996064,-0.010378044419842154,58.02527751849151,5.691773414611816,-0.49031383869695955,0.5735509266462243
2009-02-12,3.422499895095825,3.5625,3.422499895095825,3.5453569889068604,2.9744277000427246,817188400,0.0,0.0,False,0.025304756375705173,0.024989891691931297,59.51889778610532,5.691773414611816,-0.47741635455711773,0.5729466345615601
2009-02-13,3.5353569984436035,3.5692861080169678,3.504286050796509,3.541429042816162,2.9711320400238037,608977600,0.0,0.0,False,-0.00110799802559447,-0.0011086123091987653,59.45184296684716,5.691773414611816,-0.4779953762044764,0.5727597668307991
2009-02-17,3.4596428871154785,3.4657139778137207,3.367142915725708,3.376070976257324,2.8324031829833984,678238400,0.0,0.0,False,-0.04669225573673719,-0.04781750587848502,56.62921005528205,5.691773414611816,-0.5023689495944963,0.5742198092810954
2009-02-18,3.3946430683135986,3.4232139587402344,3.311429023742676,3.370357036590576,2.8276093006134033,684779200,0.0,0.0,False,-0.0016925141162091872,-0.0016939480364078297,56.531671803757504,5.691773414611816,-0.5032111971719717,0.5738971080600356
2009-02-19,3.3346428871154785,3.3660709857940674,3.2182140350341797,3.237143039703369,2.7158474922180176,922804400,0.0,0.0,False,-0.039525194789513884,-0.040327528028039815,54.2577212691476,5.691773414611816,-0.5228468713729988,0.5750609380367713
2009-02-20,3.192857027053833,3.299999952316284,3.1785709857940674,3.257143020629883,2.73262619972229,750316000,0.0,0.0,False,0.006178074266817379,0.006159068206393107,54.59910757496349,5.691773414611816,-0.5198989839076971,0.5748209842906233
2009-02-23,3.273214101791382,3.2857139110565186,3.0896430015563965,3.1053569316864014,2.605282783508301,786982000,0.0,0.0,False,-0.04660111076550855,-0.047721901269263234,52.00812740439919,5.691773414611816,-0.5422722245372477,0.5764316658679149
2009-02-24,3.12321400642395,3.2460711002349854,3.107142925262451,3.2232139110565186,2.7041609287261963,807105600,0.0,0.0,False,0.037952941555444264,0.03725044802760685,54.0199417657419,5.691773414611816,-0.5249001090268064,0.5777125982801665
2009-02-25,3.2092859745025635,3.318571090698242,3.1875,3.255713939666748,2.7314274311065674,833053200,0.0,0.0,False,0.010083165572995378,0.010032669614719788,54.57471694838244,5.691773414611816,-0.5201095981624115,0.5777909823799792
2009-02-26,3.2857139110565186,3.318571090698242,3.177143096923828,3.185357093811035,2.672400951385498,629868400,0.0,0.0,False,-0.021610121890427214,-0.021847040012674887,53.3737405411019,5.691773414611816,-0.5304800882401679,0.5772611849243983
2009-02-27,3.14035701751709,3.260714054107666,3.131071090698242,3.189642906188965,2.6759960651397705,706658400,0.0,0.0,False,0.0013452748369995327,0.001344370765531566,53.44688816604539,5.691773414611816,-0.5298484549174072,0.5744084382355822
2009-03-02,3.1471428871154785,3.257143020629883,3.131071090698242,3.140713930130005,2.634946346282959,770929600,0.0,0.0,False,-0.015339977286053075,-0.01545885199473875,52.611674138281984,5.691773414611816,-0.537060568939977,0.5734055607460172
2009-03-03,3.1760709285736084,3.2407140731811523,3.13857102394104,3.1560709476470947,2.6478307247161865,724340400,0.0,0.0,False,0.004889806751246839,0.0048778904759490625,52.873824864429004,5.691773414611816,-0.5347968845845612,0.5728570337741183
2009-03-04,3.2207140922546387,3.313214063644409,3.194643020629883,3.256071090698242,2.731726884841919,741403600,0.0,0.0,False,0.031684865404197904,0.031193257446174173,54.580809754067765,5.691773414611816,-0.5200569864870095,0.5732510912310884
2009-03-05,3.2307140827178955,3.2810709476470947,3.1589291095733643,3.1728570461273193,2.6619133949279785,706899200,0.0,0.0,False,-0.025556540919712156,-0.02588878215872899,53.1603565152372,5.691773414611816,-0.5323226697509842,0.5737946131091916
2009-03-06,3.1549999713897705,3.1571431159973145,2.940356969833374,3.046428918838501,2.5558438301086426,1011147200,0.0,0.0,False,-0.039847113366438314,-0.040662750290330486,51.00222264920782,5.691773414611816,-0.5509582613483299,0.5744540520998447
2009-03-09,3.0064289569854736,3.128571033477783,2.9489290714263916,2.9682140350341797,2.4902255535125732,698297600,0.0,0.0,False,-0.025673820842676442,-0.026009145202984894,49.66712690149109,5.691773414611816,-0.5624868784973569,0.5748746409812798
2009-03-10,3.0310709476470947,3.184643030166626,3.012856960296631,3.1653571128845215,2.6556220054626465,844258800,0.0,0.0,False,0.06641826147706742,0.0643056141515954,53.03234938432608,5.691773414611816,-0.5334280175937464,0.5784394228429743
2009-03-11,3.2074999809265137,3.35964298248291,3.1992859840393066,3.309999942779541,2.7769720554351807,846372800,0.0,0.0,False,0.04569552809959987,0.044682241147353786,55.50138612390495,5.691773414611816,-0.5121077644612154,0.5766764828548815
2009-03-12,3.317857027053833,3.4492859840393066,3.2857139110565186,3.441071033477783,2.8869354724884033,768457200,0.0,0.0,False,0.03959831602842345,0.038834403957437064,57.73874586768332,5.691773414611816,-0.4927880535305367,0.5779898425864989
2009-03-13,3.43928599357605,3.4714291095733643,3.393213987350464,3.4260709285736084,2.8743507862091064,601168400,0.0,0.0,False,-0.004359185163376522,-0.004368714113409004,57.482692798181574,5.691773414611816,-0.4949990843222737,0.5777919524352236
2009-03-16,3.447499990463257,3.4782140254974365,3.3635709285736084,3.4078569412231445,2.859070301055908,797244000,0.0,0.0,False,-0.005316151816442405,-0.005330332832796068,57.17178992463208,5.691773414611816,-0.4976837458574589,0.5777267339663623
2009-03-17,3.4014289379119873,3.560357093811035,3.3953568935394287,3.559286117553711,2.9861137866973877,786646000,0.0,0.0,False,0.044435243720506,0.043476302697166715,59.75666758759118,5.691773414611816,-0.4753632006798635,0.5794670280860509
2009-03-18,3.568213939666748,3.695713996887207,3.561429023742676,3.625714063644409,3.041843891143799,796037200,0.0,0.0,False,0.01866308802252581,0.01849106956310133,60.89057462273374,5.691773414611816,-0.46557185791429556,0.5777482362017784
2009-03-19,3.637500047683716,3.68571400642395,3.580357074737549,3.629286050796509,3.0448408126831055,500180800,0.0,0.0,False,0.000985231868088965,0.0009847468457188711,60.95155118918639,5.691773414611816,-0.46504532227750917,0.5772753066160857
2009-03-20,3.646070957183838,3.682499885559082,3.5917859077453613,3.628213882446289,3.0439412593841553,695587200,0.0,0.0,False,-0.0002954352474530131,-0.0002954788970430285,60.93324851733072,5.691773414611816,-0.4652033667450983,0.5765871782589055
2009-03-23,3.6682140827178955,3.8628571033477783,3.6339290142059326,3.8450000286102295,3.225817918777466,666397200,0.0,0.0,False,0.059750384089247266,0.05803339368436994,64.63378390413604,5.691773414611816,-0.4332490624984815,0.5777819119055339
2009-03-24,3.7985711097717285,3.9085710048675537,3.7639288902282715,3.8035709857940674,3.1910595893859863,640612000,0.0,0.0,False,-0.010775043808006535,-0.010833514991575165,63.92657700728374,5.691773414611816,-0.43935582867828915,0.5777740247953728
2009-03-25,3.8421430587768555,3.869999885559082,3.7092859745025635,3.8032140731811523,3.1907601356506348,646618000,0.0,0.0,False,-9.384147395663511e-05,-9.384587734323464e-05,63.92048420159841,5.691773414611816,-0.4394084403536912,0.5770203141943342
2009-03-26,3.8510708808898926,3.927856922149658,3.8421430587768555,3.92392897605896,3.2920360565185547,616252000,0.0,0.0,False,0.03174037425638976,0.03124706007603284,65.98108466706319,5.691773414611816,-0.42161505444554415,0.5769892835806885
2009-03-27,3.865356922149658,3.876070976257324,3.799999952316284,3.816071033477783,3.2015480995178223,492872800,0.0,0.0,False,-0.027486927678558537,-0.027871761604102957,64.13998043698821,5.691773414611816,-0.4375130796143665,0.5772768294084628
2009-03-30,3.7325000762939453,3.750356912612915,3.6646430492401123,3.731786012649536,3.1308352947235107,502796000,0.0,0.0,False,-0.02208706619305878,-0.02233463764753576,62.701229377261896,5.691773414611816,-0.4499367654576537,0.5776665913106107
2009-03-31,3.766071081161499,3.8375000953674316,3.75,3.754286050796509,3.149711847305298,570080000,0.0,0.0,False,0.006029238463486131,0.006011135334207361,63.085299279594636,5.691773414611816,-0.4466203030466014,0.5761200543993309
2009-04-01,3.7174999713897705,3.892857074737549,3.7103569507598877,3.8817861080169678,3.2566797733306885,589372000,0.0,0.0,False,0.033961178422370786,0.033397230335341435,65.26171156267998,5.691773414611816,-0.4278268764230495,0.5770154419235848
2009-04-02,3.9335711002349854,4.098214149475098,3.9207139015197754,4.025356769561768,3.377129554748535,812366800,0.0,0.0,False,0.03698545445094825,0.036317902582911246,67.71243107752335,5.691773414611816,-0.4066647934229374,0.57753475134192
2009-04-03,4.078214168548584,4.147500038146973,4.054286003112793,4.142499923706055,3.4754080772399902,636241200,0.0,0.0,False,0.029101199968259106,0.028685799895823347,69.71204527461558,5.691773414611816,-0.38939802692812997,0.5782047307451559
2009-04-06,4.105000019073486,4.2410712242126465,4.045713901519775,4.2303571701049805,3.5491182804107666,658064400,0.0,0.0,False,0.021209078626908573,0.02098729650128416,71.21178260271442,5.691773414611816,-0.3764477216715031,0.5783048392945316
2009-04-07,4.161786079406738,4.166786193847656,4.078214168548584,4.107142925262451,3.4457461833953857,536580800,0.0,0.0,False,-0.029126134675741766,-0.029558720957561724,69.10853249745237,5.691773414611816,-0.3946093893074645,0.5787014502424976
2009-04-08,4.122499942779541,4.1710710525512695,4.0921430587768555,4.154285907745361,3.4852962493896484,455630000,0.0,0.0,False,0.011477939432930295,0.011412567632938455,69.91323398718976,5.691773414611816,-0.3876607525446709,0.5787580159318877
2009-04-09,4.229286193847656,4.285714149475098,4.212856769561768,4.270357131958008,3.5826773643493652,530756800,0.0,0.0,False,0.027940555979070858,0.027557340437965226,71.89458917106577,5.691773414611816,-0.37055165352296326,0.579073965558329
2009-04-13,4.286070823669434,4.320713996887207,4.25,4.2935709953308105,3.6021523475646973,389236400,0.0,0.0,False,0.005435874133999485,0.005421153093916965,72.29083498284929,5.691773414611816,-0.36713005153766,0.5771261659709893
2009-04-14,4.270357131958008,4.291786193847656,4.1875,4.2253570556640625,3.5449233055114746,454622000,0.0,0.0,False,-0.015887457423035767,-0.016015015932358365,71.12642996256054,5.691773414611816,-0.3771847458981743,0.577322933720139
2009-04-15,4.185713768005371,4.223214149475098,4.134285926818848,4.2014288902282715,3.5248489379882812,412882400,0.0,0.0,False,-0.005662849600154285,-0.005678944323041754,70.71798883748649,5.691773414611816,-0.3807116550108348,0.5773324542824076
2009-04-16,4.256785869598389,4.398213863372803,4.242499828338623,4.337500095367432,3.639007091522217,593446000,0.0,0.0,False,0.032386679696715825,0.0318732865093423,73.0406963704588,5.691773414611816,-0.3606549617417615,0.5771250932380726
2009-04-17,4.32785701751709,4.4375,4.294642925262451,4.4078569412231445,3.698033332824707,497495600,0.0,0.0,False,0.016220424917556153,0.0160902792842604,74.2416679267794,5.691773414611816,-0.35028451355228163,0.5773357314637945
2009-04-20,4.347499847412109,4.392499923706055,4.255713939666748,4.3035712242126465,3.6105427742004395,466466000,0.0,0.0,False,-0.023658672259029845,-0.02394303266111984,72.46154996507697,5.691773414611816,-0.3656559193077644,0.5762172319524067
2009-04-21,4.246070861816406,4.362143039703369,4.235713958740234,4.348570823669434,3.6482956409454346,470685600,0.0,0.0,False,0.010456285690551237,0.010401996847171241,73.22968491878252,5.691773414611816,-0.3590230363739363,0.5745744302381643
2009-04-22,4.379642963409424,4.476786136627197,4.32857084274292,4.3396430015563965,3.6408064365386963,938767200,0.0,0.0,False,-0.002052795371813021,-0.0020549052441508854,73.07730656513012,5.691773414611816,-0.36033883091830665,0.572659523098607
2009-04-23,4.5221428871154785,4.5428571701049805,4.411070823669434,4.478570938110352,3.7573606967926025,945156800,0.0,0.0,False,0.03201330866815155,0.03151156297248923,75.44876624550491,5.691773414611816,-0.3398611604694637,0.5733214078072707
2009-04-24,4.4514288902282715,4.46928596496582,4.391786098480225,4.425000190734863,3.712416410446167,540764000,0.0,0.0,False,-0.011961664043806386,-0.012033780411936128,74.5343117871127,5.691773414611816,-0.3477575194901962,0.5721963880815423
2009-04-27,4.389286041259766,4.464285850524902,4.380713939666748,4.4546427726745605,3.7372844219207764,480690000,0.0,0.0,False,0.006698605093069521,0.006676269129025919,75.04028631275135,5.691773414611816,-0.343388404688337,0.5722186052455158
2009-04-28,4.4053568840026855,4.507500171661377,4.4021430015563965,4.425000190734863,3.712416410446167,455856800,0.0,0.0,False,-0.006654032358026529,-0.006676269129025853,74.5343117871127,5.691773414611816,-0.3477575194901962,0.572042516789206
2009-04-29,4.458929061889648,4.5303568840026855,4.422500133514404,4.46928596496582,3.749569892883301,458110800,0.0,0.0,False,0.010007897371800745,0.009958150002599192,75.29025142752772,5.691773414611816,-0.3412299436837254,0.5718894305208824
2009-04-30,4.507856845855713,4.535714149475098,4.461429119110107,4.493928909301758,3.770246744155884,498489600,0.0,0.0,False,0.005514459488227708,0.005499310523222217,75.71095092837153,5.691773414611816,-0.33759718289611185,0.5718950641875008
2009-05-01,4.492856979370117,4.569643020629883,4.492856979370117,4.544285774230957,3.812492847442627,397516000,0.0,0.0,False,0.011205129572017247,0.011142817154726845,76.57050707311659,5.691773414611816,-0.33017487350159347,0.570914462871734
2009-05-04,4.579999923706055,4.723214149475098,4.559999942779541,4.716785907745361,3.9572150707244873,609358400,0.0,0.0,False,0.037959998634210734,0.03725724703986779,79.51508341566712,5.691773414611816,-0.30474831261455393,0.5721941689725284
2009-05-05,4.705357074737549,4.744999885559082,4.682857036590576,4.739643096923828,3.976391315460205,398255200,0.0,0.0,False,0.004845893991858974,0.004834190441781767,79.90525097464513,5.691773414611816,-0.30137919663982293,0.5718119645441176
2009-05-06,4.761785984039307,4.767857074737549,4.650713920593262,4.732142925262451,3.9700992107391357,473538800,0.0,0.0,False,-0.001582365572675326,-0.0015836188353323898,79.7772292908542,5.691773414611816,-0.30248467014741487,0.5717038589168011
2009-05-07,4.726070880889893,4.728213787078857,4.567856788635254,4.609285831451416,3.8670246601104736,531776000,0.0,0.0,False,-0.02596271406765982,-0.026305694827607657,77.68003318359796,5.691773414611816,-0.320594061214187,0.5718730152870504
2009-05-08,4.6085710525512695,4.68678617477417,4.509285926818848,4.61392879486084,3.870919942855835,467964000,0.0,0.0,False,0.0010073074489393985,0.0010068004552281845,77.75928816710659,5.691773414611816,-0.31990969055119445,0.5716967552791637
2009-05-11,4.548929214477539,4.677143096923828,4.539999961853027,4.627500057220459,3.882307291030884,404658800,0.0,0.0,False,0.0029417679371193106,0.0029374494051609434,77.99097971578692,5.691773414611816,-0.3179090226845124,0.571653258227701
2009-05-12,4.627142906188965,4.632500171661377,4.401785850524902,4.443571090698242,3.727996826171875,609481600,0.0,0.0,False,-0.03974710224909428,-0.04055859405600993,74.8513171682674,5.691773414611816,-0.3450201625030558,0.5723626400762845
2009-05-13,4.400356769561768,4.429286003112793,4.263570785522461,4.267499923706055,3.5802807807922363,595971600,0.0,0.0,False,-0.03962343646395272,-0.04042981774823676,71.84582732174343,5.684880256652832,-0.37020999226811346,0.5735644045436054
2009-05-14,4.277856826782227,4.411786079406738,4.275000095367432,4.39107084274292,3.6839513778686523,447826400,0.0,0.0,False,0.02895599630972967,0.028544692390130143,73.95515082885103,5.684880256652832,-0.3519737951283243,0.5740581523087137
2009-05-15,4.368570804595947,4.450714111328125,4.34321403503418,4.372142791748047,3.6680710315704346,367567200,0.0,0.0,False,-0.0043106829242153255,-0.004320000704824955,73.63204294009113,5.675893783569336,-0.35374565285403636,0.5737292092012117
2009-05-18,4.418929100036621,4.525000095367432,4.341785907745361,4.523213863372803,3.7948148250579834,458841600,0.0,0.0,False,0.03455325493881878,0.033969695794676284,76.21082294640496,5.675893783569336,-0.33141546164178204,0.5747440030429042
2009-05-19,4.529285907745361,4.618214130401611,4.490714073181152,4.551785945892334,3.8187854290008545,372422400,0.0,0.0,False,0.006316672893915243,0.0062968063321820296,76.6985384588274,5.675893783569336,-0.32719223181104395,0.5744187918091199
2009-05-20,4.55821418762207,4.614643096923828,4.474999904632568,4.495357036590576,3.7714433670043945,388584000,0.0,0.0,False,-0.012397151627565162,-0.012474637379553987,75.73529789631311,5.675893783569336,-0.3355331317294862,0.5743793370779589
2009-05-21,4.4696431159973145,4.527856826782227,4.3889288902282715,4.434999942779541,3.720806360244751,407946000,0.0,0.0,False,-0.01342642639225522,-0.013517375856714833,74.70501706742048,5.675893783569336,-0.34445454722641256,0.5730729877193874
2009-05-22,4.430356979370117,4.434999942779541,4.348214149475098,4.375,3.670469284057617,297998400,0.0,0.0,False,-0.013528539599632072,-0.013620884094700244,73.68083874613306,5.675893783569336,-0.35332311984361864,0.5731875356374888
2009-05-26,4.455714225769043,4.672500133514404,4.448214054107666,4.670713901519775,3.9185612201690674,636927200,0.0,0.0,False,0.06759133966575259,0.06540502654994262,78.72861668434624,5.675893783569336,-0.3096133631829795,0.5767590991172927
2009-05-27,4.7064290046691895,4.820713996887207,4.675356864929199,4.751786231994629,3.9865784645080566,646422000,0.0,0.0,False,0.01735770873985598,0.017208784565216947,80.11252279098474,5.675893783569336,-0.297629833023221,0.5762741683399852
2009-05-28,4.76607084274292,4.835357189178467,4.715356826782227,4.8239288330078125,4.0471038818359375,487552800,0.0,0.0,False,0.015182296765692715,0.015068199091932579,81.34399718341149,5.675893783569336,-0.2869662407088104,0.5764802277523778
2009-05-29,4.835357189178467,4.853570938110352,4.7803568840026855,4.8503570556640625,4.069275856018066,456534400,0.0,0.0,False,0.005478479137054126,0.005463526855874268,81.79511705404245,5.675893783569336,-0.2830599001345183,0.5765115145031913
2009-06-01,4.873929023742676,4.999642848968506,4.857142925262451,4.976786136627197,4.175345420837402,452499600,0.0,0.0,False,0.026065955853661116,0.025732029140179958,83.95325092007182,5.675893783569336,-0.2643721711417053,0.577011832500594
2009-06-02,4.963929176330566,5.04785680770874,4.941071033477783,4.981785774230957,4.179540157318115,456223600,0.0,0.0,False,0.001004644181000769,0.0010041398637802036,84.03859870926577,5.675893783569336,-0.2636331269240605,0.5768545875751585
2009-06-03,5.0,5.039642810821533,4.966785907745361,5.033928871154785,4.22328519821167,565199600,0.0,0.0,False,0.010466472206747346,0.010412077901636474,84.92865283915704,5.675893783569336,-0.25592596351304164,0.5769478650201622
2009-06-04,5.004642963409424,5.149285793304443,5.001429080963135,5.133571147918701,4.306881427764893,550634000,0.0,0.0,False,0.019794123680925146,0.01960076739533598,86.6295352211906,5.675893783569336,-0.2411976700070536,0.5773016894770346
2009-06-05,5.189642906188965,5.228570938110352,5.114643096923828,5.166786193847656,4.334747791290283,632716000,0.0,0.0,False,0.006470195196400352,0.006449353335758698,87.19651541904153,5.562334060668945,-0.22069625016930905,0.5768714050149296
2009-06-08,5.1364288330078125,5.151071071624756,4.979642868041992,5.137499809265137,4.3101806640625,931652400,0.0,0.0,False,-0.005667487108972136,-0.005683608253812624,86.69666280484785,5.562334060668945,-0.22511294412544813,0.5765603898373541
2009-06-09,5.13607120513916,5.1628570556640625,5.0196428298950195,5.097143173217773,4.276321887969971,676964400,0.0,0.0,False,-0.007855535238890932,-0.007886552500749006,86.00775857985123,5.562334060668945,-0.23120009669903108,0.5762114747044472
2009-06-10,5.0814290046691895,5.083929061889648,4.939286231994629,5.0089287757873535,4.202311992645264,688623600,0.0,0.0,False,-0.01730690468669105,-0.01745841987909439,84.50192359510712,5.436188220977783,-0.2269745229885708,0.5760176719786415
2009-06-11,4.98392915725708,5.055714130401611,4.948214054107666,4.998213768005371,4.193323135375977,524823600,0.0,0.0,False,-0.0021390266322488527,-0.0021413176172839364,84.31903270342868,5.436188220977783,-0.22862804507130507,0.5754482714250723
2009-06-12,4.957499980926514,4.9678568840026855,4.8585710525512695,4.891786098480225,4.104033470153809,563085600,0.0,0.0,False,-0.021293294682896424,-0.02152326732513202,82.50230939801489,5.436188220977783,-0.2450530954177238,0.5743329848665948
2009-06-15,4.857500076293945,4.89035701751709,4.817500114440918,4.86035680770874,4.077664852142334,539750400,0.0,0.0,False,-0.006425049455185405,-0.00644577892505354,81.96580293051045,5.436188220977783,-0.24990366661570407,0.5743453772171035
2009-06-16,4.880713939666748,4.945356845855713,4.860713958740234,4.869643211364746,4.0854573249816895,514805200,0.0,0.0,False,0.0019110135633784164,0.0019091898999527809,82.12435170520723,5.436188220977783,-0.24847022234876626,0.5737466754742685
2009-06-17,4.881071090698242,4.908928871154785,4.804643154144287,4.8421430587768555,4.062385082244873,571412800,0.0,0.0,False,-0.005647407597610843,-0.00566341449733652,81.65491460984077,5.420306205749512,-0.2505247991458939,0.573160549737191
2009-06-18,4.8610711097717285,4.9285712242126465,4.84250020980835,4.8528571128845215,4.071374416351318,427680400,0.0,0.0,False,0.002212821759742578,0.002210377075441878,81.83781520343909,5.420306205749512,-0.24886634411305641,0.5729876412523406
2009-06-19,4.931070804595947,4.982142925262451,4.889286041259766,4.981429100036621,4.1792402267456055,721856800,0.0,0.0,False,0.026493709338320848,0.026148829195356185,84.03249620166055,5.379858016967773,-0.22316904766547485,0.5734859204358066
2009-06-22,5.023929119110107,5.055714130401611,4.868928909301758,4.906071186065674,4.116017818450928,634914000,0.0,0.0,False,-0.01512772773627069,-0.01524331904699752,82.74614775038636,5.379858016967773,-0.23492073480949938,0.5728477457476459
2009-06-23,4.871428966522217,4.89107084274292,4.74571418762207,4.786070823669434,4.0153422355651855,706532400,0.0,0.0,False,-0.02445946235568819,-0.024763564021945187,80.69776200205187,5.379858016967773,-0.25363416229554403,0.5732375086784669
2009-06-24,4.836429119110107,4.910714149475098,4.816429138183594,4.864999771118164,4.081560134887695,485525600,0.0,0.0,False,0.016491221778307308,0.016356718316863292,82.04505791401908,5.379858016967773,-0.24132567773820768,0.5734846457928021
2009-06-25,4.848214149475098,5.007143020629883,4.8289289474487305,4.994999885559082,4.190624713897705,589447600,0.0,0.0,False,0.026721296613460455,0.026370517888855857,84.26412953882159,5.379858016967773,-0.2210529161400343,0.5736112629000223
2009-06-26,4.992499828338623,5.127142906188965,4.990714073181152,5.0871429443359375,4.2679314613342285,439384400,0.0,0.0,False,0.0184475472547434,0.018279455363210406,85.83704359762356,5.379858016967773,-0.20668325300158297,0.5716056383318383
2009-06-29,5.123570919036865,5.14107084274292,5.054999828338623,5.070356845855713,4.253848552703857,567616000,0.0,0.0,False,-0.0032997035584935164,-0.0033051595857683503,85.55050709585542,5.379858016967773,-0.20930096309466617,0.5715103348404079
2009-06-30,5.0921430587768555,5.135714054107666,5.064286231994629,5.086785793304443,4.2676310539245605,434224000,0.0,0.0,False,0.003240007501428943,0.0032347699871320937,85.83093138809848,5.379858016967773,-0.20673909228372023,0.5713072896540203
2009-07-01,5.125,5.166429042816162,5.090000152587891,5.101070880889893,4.279616832733154,414178800,0.0,0.0,False,0.0028085321006303676,0.0028045955432595845,86.07479884622958,5.379858016967773,-0.20451119356022396,0.5696638601658324
2009-07-02,5.044642925262451,5.101070880889893,4.992499828338623,5.00071382522583,4.195420742034912,370479200,0.0,0.0,False,-0.0196737451012573,-0.01986984955882783,84.36171144898562,5.379858016967773,-0.2201614375690235,0.5687877416356001
2009-07-06,4.95357084274292,4.963929176330566,4.8660712242126465,4.950356960296631,4.153173923492432,498688400,0.0,0.0,False,-0.010069745358123328,-0.010120788191899382,83.50214075136073,5.379858016967773,-0.22801421331314842,0.5687549837293475
2009-07-07,4.945713996887207,4.9885711669921875,4.82785701751709,4.835713863372803,4.0569915771484375,461596800,0.0,0.0,False,-0.02315875716158633,-0.023431134678934092,81.54517619406577,5.379858016967773,-0.24589244467922544,0.5684280681958335
2009-07-08,4.854286193847656,4.929999828338623,4.800714015960693,4.900713920593262,4.111523151397705,575929200,0.0,0.0,False,0.013441382170084948,0.013351848207282243,82.6546974535872,5.372967720031738,-0.23477613013215382,0.5680245042847587
2009-07-09,4.920000076293945,4.928214073181152,4.854642868041992,4.869999885559082,4.085755825042725,343025200,0.0,0.0,False,-0.006267099905839291,-0.0062868206140622,82.13042510705282,5.372967720031738,-0.2395718645749485,0.5673042756645815
2009-07-10,4.869286060333252,4.963213920593262,4.868570804595947,4.947143077850342,4.150475978851318,445275600,0.0,0.0,False,0.015840436036805183,0.01571628567759093,83.44724728867351,5.372967720031738,-0.22752635133516097,0.567362500116912
2009-07-13,4.9835710525512695,5.083570957183838,4.911786079406738,5.083570957183838,4.2649335861206055,483501200,0.0,0.0,False,0.0275769834237094,0.02720358762176831,85.77604762733115,5.372967720031738,-0.20622385833067836,0.5675901319828087
2009-07-14,5.072500228881836,5.1135711669921875,5.041429042816162,5.081070899963379,4.262834548950195,347247600,0.0,0.0,False,-0.0004921617483660823,-0.0004922828997116958,85.73333977601459,5.372967720031738,-0.20661452458437357,0.5675381802873335
2009-07-15,5.179999828338623,5.25,5.154285907745361,5.24571418762207,4.400965213775635,485587200,0.0,0.0,False,0.03240347783599917,0.03188955754707699,88.54380162908886,5.372967720031738,-0.18090607591633956,0.5679450871198451
2009-07-16,5.205714225769043,5.286428928375244,5.1989288330078125,5.268570899963379,4.42014217376709,393570800,0.0,0.0,False,0.004357444119628129,0.004347977948911312,88.93398374094669,5.372967720031738,-0.17733691991341805,0.5676542188290137
2009-07-17,5.324285984039307,5.429286003112793,5.30821418762207,5.419642925262451,4.546886444091797,602154000,0.0,0.0,False,0.028674251945314255,0.028270839139367385,91.51277344918039,5.372967720031738,-0.153747671488907,0.5683463160514112
2009-07-20,5.473928928375244,5.537143230438232,5.3889288902282715,5.461071014404297,4.581643581390381,735526400,0.0,0.0,False,0.007644162159305079,0.0076150935943137335,92.21995609123297,5.372967720031738,-0.14727878146207862,0.5670493969473669
2009-07-21,5.474643230438232,5.479642868041992,5.348214149475098,5.411070823669434,4.539694786071777,874781600,0.0,0.0,False,-0.009155839945514388,-0.009198012260749835,91.36644909353376,5.372967720031738,-0.15508616045715584,0.5670900239763315
2009-07-22,5.635356903076172,5.668929100036621,5.575356960296631,5.5978569984436035,4.696402549743652,874104000,0.0,0.0,False,0.03451944922655814,0.033937018632394275,94.55488804325546,5.372967720031738,-0.12592020007224047,0.5675194351203618
2009-07-23,5.593928813934326,5.658570766448975,5.555714130401611,5.6364288330078125,4.728762626647949,526962800,0.0,0.0,False,0.006890396758272521,0.006866766460513785,95.2132991340658,5.372967720031738,-0.11989744345234665,0.5669714591796817
2009-07-24,5.6053571701049805,5.714285850524902,5.589285850524902,5.713929176330566,4.7937822341918945,438362400,0.0,0.0,False,0.013749814206689193,0.013656143174165938,96.53621412137183,5.372967720031738,-0.10779619681698416,0.5654070286345629
2009-07-27,5.7203569412231445,5.74571418762207,5.616428852081299,5.7178568840026855,4.797077178955078,433311200,0.0,0.0,False,0.0006873371801667805,0.000687101072151511,96.60325438775016,5.372967720031738,-0.1071829519707701,0.565092906960378
2009-07-28,5.674285888671875,5.7178568840026855,5.628571033477783,5.714285850524902,4.7940802574157715,363554800,0.0,0.0,False,-0.000624739070793856,-0.000624934301563572,96.54227782129749,5.372967720031738,-0.10774072966374482,0.5630183873058003
2009-07-29,5.675000190734863,5.7303571701049805,5.651785850524902,5.715356826782227,4.794980525970459,382158000,0.0,0.0,False,0.00018778754345949444,0.0001877699135858344,96.560595046033,5.372967720031738,-0.10757317448723946,0.5627723349349955
2009-07-30,5.775000095367432,5.882856845855713,5.767857074737549,5.813929080963135,4.8776774406433105,469604800,0.0,0.0,False,0.0172465590266635,0.01709952527085297,98.24317960717082,5.372967720031738,-0.09218188256405568,0.5627549530672551
2009-07-31,5.821071147918701,5.892857074737549,5.818213939666748,5.835357189178467,4.895656108856201,422536800,0.0,0.0,False,0.0036859075721331624,0.0036791312609512593,98.60898079436745,5.372967720031738,-0.08883574889087875,0.5627246750882983
2009-08-03,5.900356769561768,5.9514288902282715,5.888214111328125,5.943929195404053,4.986743927001953,394240000,0.0,0.0,False,0.018605844879703737,0.01843487360201573,100.46229003965284,5.372967720031738,-0.0718827681748112,0.5628009245893605
2009-08-04,5.89035701751709,5.913214206695557,5.864643096923828,5.912499904632568,4.9603776931762695,395810800,0.0,0.0,False,-0.0052872644378062494,-0.005301291485410426,99.9258320817478,5.372967720031738,-0.0767899694087556,0.5623713523078765
2009-08-05,5.919642925262451,5.978213787078857,5.864643096923828,5.896786212921143,4.9471940994262695,423183600,0.0,0.0,False,-0.0026577802267226946,-0.0026613183950959,99.6575934008754,5.372967720031738,-0.07924365877317308,0.56036265460928
2009-08-06,5.913570880889893,5.946785926818848,5.824643135070801,5.853929042816162,4.9112372398376465,341616800,0.0,0.0,False,-0.007268131968542146,-0.0072946735229079546,98.92600072840197,5.372967720031738,-0.08593583737208166,0.5600079247923468
2009-08-07,5.9103569984436035,5.949999809265137,5.885714054107666,5.911070823669434,4.959177017211914,387354800,0.0,0.0,False,0.009761242439156215,0.009713909283193241,99.9014026474872,5.372967720031738,-0.07701343547572626,0.5600649188071395
2009-08-10,5.916429042816162,5.949999809265137,5.84499979019165,5.882856845855713,4.935504913330078,300294400,0.0,0.0,False,-0.004773393609398657,-0.004784822637344124,99.41976053691033,5.372967720031738,-0.0814192136443872,0.5589298491045135
2009-08-11,5.846070766448975,5.87071418762207,5.781428813934326,5.815357208251953,4.878876686096191,355342400,0.0,0.0,False,-0.011473644181964504,-0.01153997429085181,98.26757993567175,5.372967720031738,-0.09195868273942065,0.5585731806891163
2009-08-12,5.805356979370117,5.9539289474487305,5.802143096923828,5.903929233551025,4.953184127807617,445071200,0.0,0.0,False,0.015230440630563002,0.01511562182918456,99.77946891842166,5.372967720031738,-0.07812881336678523,0.5584838033042093
2009-08-13,5.951786041259766,6.023929119110107,5.9464287757873535,6.014999866485596,5.046368598937988,439980800,0.0,0.0,False,0.01881304403913142,0.01863826737760985,101.6754375054242,5.372967720031738,-0.060785610134248214,0.5586090459544372
2009-08-14,5.997857093811035,6.008213996887207,5.911786079406738,5.9564290046691895,4.997230052947998,305816000,0.0,0.0,False,-0.009737407212055738,-0.009785125784453256,100.6756449597579,5.2971601486206055,-0.05662092276947861,0.5587004826897379
2009-08-17,5.841071128845215,5.84250020980835,5.693571090698242,5.699643135070801,4.781797409057617,524381200,0.0,0.0,False,-0.04311041148951933,-0.04406726669243718,96.29236606708047,5.2971601486206055,-0.09729038297948955,0.5600226184751841
2009-08-18,5.772500038146973,5.865714073181152,5.76464319229126,5.857142925262451,4.91393518447876,431152400,0.0,0.0,False,0.0276334951311088,0.02725858121780464,98.98089419108919,5.2971601486206055,-0.07234536117274815,0.5606871989309995
2009-08-19,5.8125,5.903571128845215,5.801785945892334,5.878571033477783,4.931909084320068,413271600,0.0,0.0,False,0.0036577405208928493,0.0036510672557980607,99.34659835908704,5.2971601486206055,-0.06895224121091548,0.5605885835898339
2009-08-20,5.8921427726745605,5.954286098480225,5.878929138183594,5.940357208251953,4.983747482299805,342031200,0.0,0.0,False,0.010510817838176534,0.010455963235385394,100.40132317512007,5.2971601486206055,-0.0591661678196409,0.5605308846361118
2009-08-21,5.987500190734863,6.048929214477539,5.9571428298950195,6.0435709953308105,5.070339679718018,416074400,0.0,0.0,False,0.017374916711922594,0.01722569879940357,102.16316271976653,5.2971601486206055,-0.04281925834574829,0.5607102084717237
2009-08-24,6.075714111328125,6.096786022186279,6.009643077850342,6.0378570556640625,5.065545558929443,406929600,0.0,0.0,False,-0.000945522606256799,-0.00094596989472607,102.06561961728204,5.23363733291626,-0.03211758157746736,0.5605398699687034
2009-08-25,6.052143096923828,6.105000019073486,6.0403571128845215,6.050000190734863,5.0757341384887695,324354800,0.0,0.0,False,0.0020113489141098118,0.0020093288601180782,102.27292053938132,5.23363733291626,-0.030170832326187225,0.5600048525295539
2009-08-26,6.0328569412231445,6.055356979370117,5.955714225769043,5.978929042816162,5.016108989715576,303998800,0.0,0.0,False,-0.011747098478043227,-0.011816640789458207,101.05976337169007,5.23363733291626,-0.041563511065730196,0.5601094505684625
2009-08-27,6.026785850524902,6.056070804595947,5.886785984039307,6.051785945892334,5.077232837677002,449181600,0.0,0.0,False,0.012185510340135597,0.012111864678718599,102.30341367356759,5.205774784088135,-0.024692183535106382,0.5602054785226933
2009-08-28,6.152500152587891,6.1603569984436035,6.0189290046691895,6.073214054107666,5.095209121704102,453700800,0.0,0.0,False,0.0035405671951267426,0.0035343141423176696,102.66916635116483,5.095209121704102,0.0,0.5601830250570412
2009-08-31,6.005713939666748,6.0303568840026855,5.9464287757873535,6.007500171661377,5.040076732635498,311337600,0.0,0.0,False,-0.010820436953952628,-0.010879403631145743,101.54742067259323,5.095209121704102,-0.010820436953952628,0.5597479622473358
2009-09-01,5.999642848968506,6.0714287757873535,5.890714168548584,5.903571128845215,4.952883720397949,469028000,0.0,0.0,False,-0.017299937453919445,-0.017451329966581188,99.7733567088966,5.095209121704102,-0.02793318152534463,0.559665708326365
2009-09-02,5.87928581237793,5.9860711097717285,5.8610711097717285,5.899285793304443,4.9492878913879395,364249200,0.0,0.0,False,-0.0007260071532066981,-0.0007262708240256094,99.7001945310733,5.095209121704102,-0.02863890898895205,0.5596526148802411
2009-09-03,5.944285869598389,5.9678568840026855,5.892857074737549,5.948214054107666,4.990339279174805,293955200,0.0,0.0,False,0.008294402889412966,0.008260193364645455,100.53544251555627,5.095209121704102,-0.0205820487490066,0.5586021936741359
2009-09-04,5.974286079406738,6.096428871154785,5.96750020980835,6.082499980926514,5.103001117706299,374628800,0.0,0.0,False,0.022575987769337447,0.022324921840381082,102.82770542394174,5.103001117706299,0.0,0.5589805559828104
2009-09-08,6.177856922149658,6.183570861816406,6.142857074737549,6.1760711669921875,5.1815032958984375,315047600,0.0,0.0,False,0.015383531451669263,0.015266404620498981,104.42494219588559,5.1815032958984375,0.0,0.558965374157997
2009-09-09,6.170713901519775,6.2310709953308105,6.060713768005371,6.112143039703369,5.127870082855225,811087200,0.0,0.0,False,-0.010350898181550439,-0.010404841290755968,103.33369935342014,5.1815032958984375,-0.010350898181550439,0.5576032537694081
2009-09-10,6.144999980926514,6.1875,6.1003570556640625,6.1628570556640625,5.170417308807373,491134000,0.0,0.0,False,0.008297251151974994,0.008263018192920751,104.19938226057012,5.1815032958984375,-0.0021395310314363813,0.5576474474974566
2009-09-11,6.175356864929199,6.184999942779541,6.102499961853027,6.148571014404297,5.1584320068359375,348961200,0.0,0.0,False,-0.002318053119429897,-0.0023207439637130695,103.9555245043589,5.1815032958984375,-0.0044526246042847495,0.5576283448967503
2009-09-14,6.101070880889893,6.210713863372803,6.080357074737549,6.204286098480225,5.205173015594482,322011200,0.0,0.0,False,0.00906108846575937,0.009020283112380722,104.90653579686308,5.205173015594482,0.0,0.5571004108817352
2009-09-15,6.215713977813721,6.273213863372803,6.199643135070801,6.255713939666748,5.24832010269165,426470800,0.0,0.0,False,0.008289270494544754,0.008255103176783714,105.78442371922347,5.24832010269165,0.0,0.5540019365105178
2009-09-16,6.356785774230957,6.526785850524902,6.3528571128845215,6.495357036590576,5.449370861053467,754023200,0.0,0.0,False,0.038307640240675456,0.03759211871363889,109.87508300636733,5.449370861053467,0.0,0.555200788956851
2009-09-17,6.49928617477417,6.6710710525512695,6.498929023742676,6.591071128845215,5.529672622680664,810572000,0.0,0.0,False,0.01473596928429144,0.014628449870440692,111.50893482394243,5.529672622680664,0.0,0.5483058935928148
2009-09-18,6.636785984039307,6.662499904632568,6.598570823669434,6.6078572273254395,5.543757438659668,601582800,0.0,0.0,False,0.0025471337889395596,0.002543895341676801,111.79551013339008,5.543757438659668,0.0,0.5462793996917925
2009-09-21,6.581786155700684,6.612856864929199,6.486429214477539,6.572143077850342,5.513792514801025,437715600,0.0,0.0,False,-0.005405165032957737,-0.005419825790548738,111.18583178614246,5.543757438659668,-0.005405165032957737,0.5441068139412367
2009-09-22,6.61392879486084,6.62071418762207,6.5303568840026855,6.588571071624756,5.527576446533203,356753600,0.0,0.0,False,0.0024999003308840972,0.0024967807780177653,111.46628518414515,5.543757438659668,-0.002918777075927914,0.5393345981401111
2009-09-23,6.621428966522217,6.746428966522217,6.608213901519775,6.625,5.558137893676758,593563600,0.0,0.0,False,0.005528905378182847,0.005513677085582594,112.08810063316402,5.558137893676758,0.0,0.5382604576558202
2009-09-24,6.685713768005371,6.70357084274292,6.527500152587891,6.565000057220459,5.507798194885254,550880400,0.0,0.0,False,-0.009056935929706467,-0.009098199309403646,111.06386895131726,5.558137893676758,-0.009056935929706467,0.5382247353622241
2009-09-25,6.500357151031494,6.625,6.480000019073486,6.513214111328125,5.464353084564209,445239200,0.0,0.0,False,-0.007887927041588028,-0.007919201306066489,110.17991732903118,5.558137893676758,-0.016873422521460624,0.5378171381725152
2009-09-28,6.56678581237793,6.667142868041992,6.547500133514404,6.648213863372803,5.577613830566406,337444800,0.0,0.0,False,0.02072720123487959,0.020515315660621404,112.48436584878729,5.577613830566406,0.0,0.5373098182672789
2009-09-29,6.668929100036621,6.692856788635254,6.582499980926514,6.62071418762207,5.5545430183410645,345385600,0.0,0.0,False,-0.004136322973618101,-0.004144901220594241,112.01495785918047,5.577613830566406,-0.004136322973618101,0.5056046094589741
2009-09-30,6.647500038146973,6.658928871154785,6.521786212921143,6.619643211364746,5.553644180297852,539585200,0.0,0.0,False,-0.00016182034061940076,-0.00016183343494335754,111.99666974020461,5.577613830566406,-0.0042974739730449185,0.4996580056989284
2009-10-01,6.619643211364746,6.650713920593262,6.45357084274292,6.459286212921143,5.419110298156738,524711600,0.0,0.0,False,-0.024224433142185586,-0.024522671002001478,109.2593894687934,5.577613830566406,-0.02841780324429022,0.4985656488525755
2009-10-02,6.478929042816162,6.640714168548584,6.476786136627197,6.603570938110352,5.540160179138184,553308000,0.0,0.0,False,0.02233759313269923,0.022091763197449047,111.72231884980712,5.577613830566406,-0.006714995438187099,0.491567750058049
2009-10-05,6.650000095367432,6.6735711097717285,6.581070899963379,6.643570899963379,5.573718070983887,423133200,0.0,0.0,False,0.0060572060663637295,0.006038934937902753,112.40510116335876,5.577613830566406,-0.0006984634829270142,0.49044697073566856
2009-10-06,6.704999923706055,6.786070823669434,6.689286231994629,6.786070823669434,5.693270206451416,605085600,0.0,0.0,False,0.021449261326995206,0.02122246329006682,114.83755681402597,5.693270206451416,0.0,0.49072778512497817
2009-10-07,6.7771430015563965,6.805356979370117,6.751070976257324,6.794642925262451,5.700462341308594,465668000,0.0,0.0,False,0.001263269543930523,0.0012624722903203792,114.98389087159245,5.700462341308594,0.0,0.48145447896927424
2009-10-08,6.809286117553711,6.837500095367432,6.746070861816406,6.759643077850342,5.671098232269287,438211200,0.0,0.0,False,-0.005151180251910192,-0.005164493319256623,114.386436943395,5.700462341308594,-0.005151180251910192,0.4815177157852382
2009-10-09,6.748929023742676,6.810713768005371,6.736429214477539,6.802499771118164,5.707052230834961,293272000,0.0,0.0,False,0.006339865241813403,0.006319852835606473,115.11797140434912,5.707052230834961,0.0,0.48128721110327655
2009-10-12,6.822143077850342,6.8396430015563965,6.772857189178467,6.814642906188965,5.717241287231445,288024800,0.0,0.0,False,0.0017853448653288861,0.0017837530315513669,115.32528202836828,5.717241287231445,0.0,0.4732335221692822
2009-10-13,6.80821418762207,6.827499866485596,6.775000095367432,6.786428928375244,5.693570137023926,348020400,0.0,0.0,False,-0.004140309813473353,-0.004148904627815231,114.84365932163116,5.717241287231445,-0.004140309813473353,0.4531829980268072
2009-10-14,6.8660712242126465,6.868570804595947,6.793929100036621,6.831786155700684,5.731625080108643,375510800,0.0,0.0,False,0.00668384549041634,0.006661607629767129,115.61794044158138,5.731625080108643,0.0,0.4493626976471053
2009-10-15,6.772500038146973,6.818571090698242,6.7689290046691895,6.805714130401611,5.709749221801758,373556400,0.0,0.0,False,-0.0038166938697375974,-0.003823996031784923,115.17284546319658,5.731625080108643,-0.0038166938697375974,0.44512403702742787
2009-10-16,6.762499809265137,6.7985711097717285,6.708570957183838,6.716071128845215,5.6345415115356445,431426800,0.0,0.0,False,-0.013171806211548565,-0.013259323810419606,113.64263925571117,5.731625080108643,-0.0169382273292652,0.4438456806837484
2009-10-19,6.708929061889648,6.785714149475098,6.626786231994629,6.78071403503418,5.68877649307251,942230800,0.0,0.0,False,0.009625447150549693,0.009579417667980306,114.74612592106655,5.731625080108643,-0.007475818190697203,0.44139178167892845
2009-10-20,7.164286136627197,7.205357074737549,7.066071033477783,7.098570823669434,5.955444812774658,1141039200,0.0,0.0,False,0.04687621670967079,0.04581069826075211,120.1718664030473,5.955444812774658,0.0,0.4435004057383995
2009-10-21,7.12571382522583,7.4539289474487305,7.115356922149658,7.318571090698242,6.140017986297607,1193726800,0.0,0.0,False,0.030992340509483407,0.030521775821468245,123.92726614678018,6.140017986297607,0.0,0.43813600038005657
2009-10-22,7.310713768005371,7.423213958740234,7.232500076293945,7.32857084274292,6.14840841293335,791392000,0.0,0.0,False,0.0013665149930288667,0.0013655821611382529,124.09798112900786,6.14840841293335,0.0,0.43461844326920435
2009-10-23,7.346428871154785,7.349999904632568,7.258213996887207,7.283570766448975,6.110654830932617,420786800,0.0,0.0,False,-0.0061403829194750514,-0.006159312600783857,123.32983162242249,6.14840841293335,-0.0061403829194750514,0.43458877483070274
2009-10-26,7.273929119110107,7.3839287757873535,7.146429061889648,7.231429100036621,6.066908359527588,484338400,0.0,0.0,False,-0.0071590480260120826,-0.007184796975907769,122.43974838677157,6.14840841293335,-0.013255471649268435,0.43414917187319396
2009-10-27,7.20214319229126,7.243214130401611,7.01607084274292,7.048929214477539,5.913800239562988,756551600,0.0,0.0,False,-0.025236596779009468,-0.025560500794894386,119.32454923023224,6.14840841293335,-0.03815754543514971,0.4324417251724855
2009-10-28,7.061070919036865,7.072143077850342,6.824999809265137,6.871428966522217,5.764882564544678,818386800,0.0,0.0,False,-0.025181384048460043,-0.025503860212429823,116.29461054560792,6.14840841293335,-0.062378069677660686,0.4255648146691396
2009-10-29,6.964285850524902,7.028929233551025,6.862143039703369,7.012499809265137,5.883236408233643,570270400,0.0,0.0,False,0.02053013957593297,0.02032223695798165,118.70268527161396,6.14840841293335,-0.043128560578687414,0.4236913830549282
2009-10-30,7.002142906188965,7.028571128845215,6.7203569412231445,6.732142925262451,5.648027420043945,717525200,0.0,0.0,False,-0.039979523491614266,-0.040800665051494725,113.91702895378816,6.14840841293335,-0.08138382476948647,0.4216565315451896
2009-11-02,6.778571128845215,6.888570785522461,6.627500057220459,6.76107120513916,5.672296524047852,678983200,0.0,0.0,False,0.004296916816971974,0.004287711430338896,114.41081786805614,6.14840841293335,-0.0774366074777959,0.42031482893106975
2009-11-03,6.708929061889648,6.768570899963379,6.639999866485596,6.7410712242126465,5.655518054962158,522541600,0.0,0.0,False,-0.002957967555920371,-0.002962350988118893,114.0694364132002,6.14840841293335,-0.0801655200611564,0.42026633798024204
2009-11-04,6.81178617477417,6.923213958740234,6.793929100036621,6.814642906188965,5.717241287231445,487530400,0.0,0.0,False,0.010913806952685956,0.010854681164222255,115.32528202836824,6.14840841293335,-0.07012662411867954,0.4188736471728599
2009-11-05,6.871428966522217,6.964285850524902,6.850714206695557,6.929643154144287,5.813722133636475,384801200,0.0,0.0,False,0.01687541972743123,0.016734611753151284,117.28831998750876,6.14840841293335,-0.05443462060731896,0.4128679492517439
2009-11-06,6.875357151031494,6.971070766448975,6.871428966522217,6.940713882446289,5.823008060455322,295097600,0.0,0.0,False,0.0015972429719546266,0.001595968736061334,117.47725517527313,6.14840841293335,-0.05292432295056049,0.41055432977620576
2009-11-09,7.033570766448975,7.210713863372803,7.009285926818848,7.195000171661377,6.036346435546875,528855600,0.0,0.0,False,0.03663714232861137,0.03598195704860459,121.81792323583282,6.14840841293335,-0.01822617657453418,0.41175857246202285
2009-11-10,7.179286003112793,7.320713996887207,7.178928852081299,7.24928617477417,6.081892490386963,401195200,0.0,0.0,False,0.0075453016698769915,0.00751697826443349,122.74462151711498,6.14840841293335,-0.010818396905200478,0.41087343866729453
2009-11-11,7.305714130401611,7.3214287757873535,7.208213806152344,7.2589287757873535,6.089980602264404,443870000,0.0,0.0,False,0.001329867617723579,0.0013289841269803204,122.90918548213806,6.14840841293335,-0.009502916323196886,0.41060651511725244
2009-11-12,7.255000114440918,7.31678581237793,7.193929195404053,7.213929176330566,6.052227973937988,363731200,0.0,0.0,False,-0.00619913769715108,-0.006218432131812988,122.14105537939245,6.14840841293335,-0.015643144133535958,0.40733574671039496
2009-11-13,7.245357036590576,7.315357208251953,7.216785907745361,7.301785945892334,6.125936985015869,343240800,0.0,0.0,False,0.012178822641064624,0.012105257469767088,123.64076845269159,6.14840841293335,-0.003654836570422204,0.40190958733849064
2009-11-16,7.338571071624756,7.4285712242126465,7.321785926818848,7.379642963409424,6.191254138946533,485206400,0.0,0.0,False,0.010662394028934763,0.01060595155914946,124.9697374380034,6.191254138946533,0.0,0.3962025679149634
2009-11-17,7.360000133514404,7.408570766448975,7.3214287757873535,7.392857074737549,6.202342987060547,396513600,0.0,0.0,False,0.0017910503857785365,0.0017894483676146077,125.19535558483817,6.202342987060547,0.0,0.39528761568710197
2009-11-18,7.376429080963135,7.392857074737549,7.285714149475098,7.355713844299316,6.171180248260498,374320800,0.0,0.0,False,-0.005024349486163704,-0.005037013968375433,124.56130601484924,6.202342987060547,-0.005024349486163704,0.3950401991415116
2009-11-19,7.307499885559082,7.307499885559082,7.135714054107666,7.161070823669434,6.007882595062256,542326400,0.0,0.0,False,-0.026461332618549216,-0.026817734998297992,121.23878653237087,6.202342987060547,-0.03135273112176773,0.39374062764574635
2009-11-20,7.112500190734863,7.15678596496582,7.062857151031494,7.139999866485596,5.990203857421875,406666400,0.0,0.0,False,-0.002942590398639089,-0.0029469283296923764,120.87908785277942,6.202342987060547,-0.0342030632748368,0.38731950551559835
2009-11-23,7.25,7.357142925262451,7.248213768005371,7.3528571128845215,6.168783187866211,474896800,0.0,0.0,False,0.029811895336930183,0.02937615967693104,124.512534463607,6.202342987060547,-0.0054108260804585084,0.3875584220309232
2009-11-24,7.333213806152344,7.3528571128845215,7.246428966522217,7.30142879486084,6.125637531280518,318438400,0.0,0.0,False,-0.006994192415541445,-0.007018766429939563,123.63467564700625,6.202342987060547,-0.01236717413726618,0.3679585017403675
2009-11-25,7.335713863372803,7.3446431159973145,7.2771430015563965,7.292500019073486,6.118145942687988,286454000,0.0,0.0,False,-0.0012229892079433924,-0.0012237376695473086,123.48224878375443,6.202342987060547,-0.013575038424706976,0.367023639458966
2009-11-27,7.114999771118164,7.248570919036865,7.0846428871154785,7.163928985595703,6.010281085968018,295257200,0.0,0.0,False,-0.01763031770251966,-0.017787582919006974,121.28758718937274,6.202342987060547,-0.030966023886975114,0.36510445795863294
2009-11-30,7.182499885559082,7.20285701751709,7.098928928375244,7.13964319229126,5.989904403686523,424858000,0.0,0.0,False,-0.003390304378453557,-0.003396064483032886,120.8729950470941,6.202342987060547,-0.03425134401906138,0.36410149135539094
2009-12-01,7.2228569984436035,7.241786003112793,7.0296430587768555,7.034643173217773,5.901813983917236,465763200,0.0,0.0,False,-0.014706481745363265,-0.014815694123903319,119.08067207018125,6.202342987060547,-0.04845410899885416,0.36190926297208514
2009-12-02,7.105713844299316,7.193571090698242,6.9910712242126465,7.008213996887207,5.879641532897949,715260000,0.0,0.0,False,-0.0037568874721751744,-0.0037639622990253813,118.62954249763041,6.202342987060547,-0.05202895983595612,0.3601291730331129
2009-12-03,7.050714015960693,7.106429100036621,7.009643077850342,7.0171427726745605,5.887129783630371,448719600,0.0,0.0,False,0.0012735896721804973,0.0012727793447973744,118.78190144744308,6.202342987060547,-0.05082163370967707,0.35852694947479546
2009-12-04,7.132143020629883,7.138570785522461,6.795713901519775,6.904285907745361,5.792446136474609,826884800,0.0,0.0,False,-0.01608315947425465,-0.016213897162023146,116.8554300243344,6.202342987060547,-0.0660874207442369,0.35553503901739986
2009-12-07,6.904285907745361,6.9203572273254395,6.7385711669921875,6.748213768005371,5.6615095138549805,714758800,0.0,0.0,False,-0.022604719929138484,-0.02286412322377336,114.19134103650615,6.202342987060547,-0.08719825303661277,0.355572367069367
2009-12-08,6.762856960296631,6.869643211364746,6.739285945892334,6.781071186065674,5.689075469970703,690398800,0.0,0.0,False,0.004869011709379478,0.004857196408902718,114.75220902483201,6.202342987060547,-0.08275381064230614,0.3508064957024107
2009-12-09,6.8314290046691895,7.07714319229126,6.796785831451416,7.064286231994629,5.926681995391846,684782000,0.0,0.0,False,0.041765402247751604,0.040916776186172656,119.58664659581994,6.202342987060547,-0.044444654583564724,0.35296352450453145
2009-12-10,7.125,7.132143020629883,7.00428581237793,7.01535701751709,5.885632514953613,489669600,0.0,0.0,False,-0.006926216130737184,-0.006950313700126204,118.75143741901647,6.202342987060547,-0.05106303743080021,0.35244732317815114
2009-12-11,7.063570976257324,7.0714287757873535,6.908214092254639,6.952499866485596,5.832898139953613,429774800,0.0,0.0,False,-0.008959848387750657,-0.009000229214333966,117.67848269552687,6.202342987060547,-0.059565368744952774,0.35083050333243476
2009-12-14,6.977499961853027,7.0510711669921875,6.877142906188965,7.034999847412109,5.902113914489746,495790400,0.0,0.0,False,0.011866446640311779,0.011796592433491624,119.0867745777865,6.202342987060547,-0.04840575137446357,0.3495310233699069
2009-12-15,6.993928909301758,7.053928852081299,6.902500152587891,6.934642791748047,5.817914962768555,419459600,0.0,0.0,False,-0.014265897429475594,-0.014368633597129707,117.37362896902324,6.202342987060547,-0.061981097319834366,0.3477876560244158
2009-12-16,6.9678568840026855,7.017857074737549,6.948214054107666,6.965356826782227,5.843686580657959,352984800,0.0,0.0,False,0.004429699996360892,0.004419917752962302,117.89798863283656,6.202342987060547,-0.0578259549900455,0.34776608690643884
2009-12-17,6.937857151031494,6.964285850524902,6.8214287757873535,6.852142810821533,5.748702526092529,388838800,0.0,0.0,False,-0.01625413225955985,-0.016387679777323246,115.9654050002028,6.202342987060547,-0.07314017652916183,0.3414045624957309
2009-12-18,6.898929119110107,6.982142925262451,6.878571033477783,6.979642868041992,5.8556694984436035,608770400,0.0,0.0,False,0.01860715037272609,0.018436155248093382,118.14179787944838,6.202342987060547,-0.05589395641940165,0.3417485572477219
2009-12-21,7.001786231994629,7.1339287757873535,6.988214015960693,7.0796427726745605,5.939566612243652,611906400,0.0,0.0,False,0.01432750154740603,0.01422583285202311,119.84880217292691,6.202342987060547,-0.042367275619085265,0.3419120537212486
2009-12-22,7.122857093811035,7.173213958740234,7.09499979019165,7.15571403503418,6.003385543823242,349515600,0.0,0.0,False,0.010744711819215214,0.010687397587599444,121.14728772597236,6.202342987060547,-0.03207778796696248,0.3381777530711395
2009-12-23,7.185713768005371,7.2278571128845215,7.171785831451416,7.2178568840026855,6.055523872375488,345525600,0.0,0.0,False,0.008684820951719407,0.008647324835874942,122.20811504961058,6.202342987060547,-0.023671556860263232,0.3381939667721184
2009-12-24,7.2696428298950195,7.476786136627197,7.262499809265137,7.465713977813721,6.2634663581848145,500889200,0.0,0.0,False,0.03433930576311206,0.03376287096429766,126.43899618479585,6.2634663581848145,0.0,0.33903812970079544
2009-12-28,7.561429023742676,7.64107084274292,7.4860711097717285,7.557499885559082,6.340470790863037,644565600,0.0,0.0,False,0.012294219889533942,0.012219259727312637,128.00575922639322,6.340470790863037,0.0,0.3391039959593843
2009-12-29,7.593928813934326,7.597143173217773,7.4546427726745605,7.4678568840026855,6.265264511108398,445205600,0.0,0.0,False,-0.01186130844779143,-0.011932215021078656,126.47558212466745,6.340470790863037,-0.01186130844779143,0.3394200226350591
2009-12-30,7.458213806152344,7.5714287757873535,7.439642906188965,7.558570861816406,6.341369152069092,412084400,0.0,0.0,False,0.012147075486718784,0.012073891814288584,128.02403764344922,6.341369152069092,0.0,0.3394418142782653
2009-12-31,7.611785888671875,7.619643211364746,7.519999980926514,7.526071071624756,6.314103603363037,352410800,0.0,0.0,False,-0.004299631207742904,-0.004308901203254807,127.46928186464845,6.341369152069092,-0.004299631207742904,0.3392193568698013
2010-01-04,7.622499942779541,7.660714149475098,7.585000038146973,7.643214225769043,6.412384510040283,493729600,0.0,0.0,False,0.015565298394042637,0.015445401688458097,129.46894457134007,6.412384510040283,0.0,0.33414193275484466
2010-01-05,7.664286136627197,7.699643135070801,7.6160712242126465,7.656428813934326,6.423468112945557,601904800,0.0,0.0,False,0.0017284682301754728,0.0017269761480610396,129.69445599705617,6.423468112945557,0.0,0.3318945969110104
2010-01-06,7.656428813934326,7.68678617477417,7.526785850524902,7.534643173217773,6.321296691894531,552160000,0.0,0.0,False,-0.015905959094762778,-0.01603381647076,127.61563532605473,6.423468112945557,-0.015905959094762778,0.33185961390698393
2010-01-07,7.5625,7.5714287757873535,7.466071128845215,7.520713806152344,6.309609413146973,477131200,0.0,0.0,False,-0.001848873627865677,-0.001850584904326169,127.37784126976919,6.423468112945557,-0.017725424614332352,0.3309473933544809
2010-01-08,7.510714054107666,7.5714287757873535,7.466429233551025,7.570713996887207,6.351556777954102,447610800,0.0,0.0,False,0.0066481713938941756,0.006626169762364509,128.23131916170877,6.423468112945557,-0.011195094881303769,0.3306187458575169
2010-01-11,7.599999904632568,7.607142925262451,7.444643020629883,7.503929138183594,6.295527458190918,462229600,0.0,0.0,False,-0.008821352264008486,-0.0088604907313642,127.09132417184082,6.423468112945557,-0.019917691269735305,0.32979116610500886
2010-01-12,7.471070766448975,7.491786003112793,7.372142791748047,7.4185709953308105,6.223917007446289,594459600,0.0,0.0,False,-0.011374813503745251,-0.01144000150051538,125.63430924793836,6.423468112945557,-0.03106594474986213,0.3291967197983375
2010-01-13,7.423929214477539,7.533214092254639,7.289286136627197,7.523213863372803,6.311706066131592,605892000,0.0,0.0,False,0.014105113962842308,0.014006562481635378,127.42050061148635,6.423468112945557,-0.01739901947807987,0.3290489603020756
2010-01-14,7.503929138183594,7.5164289474487305,7.465000152587891,7.479642868041992,6.27515172958374,432894000,0.0,0.0,False,-0.005791514396400799,-0.00580835025076756,126.67675143340193,6.423468112945557,-0.02308976720269018,0.3277307734632021
2010-01-15,7.533214092254639,7.557143211364746,7.352499961853027,7.354642868041992,6.170281410217285,594067600,0.0,0.0,False,-0.016711997396342104,-0.016853218426102528,124.5430178958735,6.423468112945557,-0.03941588846965871,0.32728703652078006
2010-01-19,7.440357208251953,7.685357093811035,7.401429176330566,7.679999828338623,6.443243980407715,730007600,0.0,0.0,False,0.04423826922033647,0.04328769064312086,130.09682372028468,6.443243980407715,0.0,0.3293560107833458
2010-01-20,7.675356864929199,7.698214054107666,7.482142925262451,7.56178617477417,6.3440680503845215,612152800,0.0,0.0,False,-0.015392235700644297,-0.0155119259493813,128.07895050997624,6.443243980407715,-0.015392235700644297,0.32542370911786733
2010-01-21,7.574285984039307,7.618214130401611,7.400356769561768,7.431070804595947,6.234402656555176,608154400,0.0,0.0,False,-0.017286289011779865,-0.0174374413469698,125.84765446612356,6.443243980407715,-0.032412450077565436,0.3214001232627028
2010-01-22,7.385000228881836,7.410714149475098,7.041429042816162,7.0625,5.92518424987793,881767600,0.0,0.0,False,-0.04959872239758489,-0.05087098609602469,119.55617286547353,6.443243980407715,-0.08040355636152763,0.31959631641297104
2010-01-25,7.232500076293945,7.310713768005371,7.1496429443359375,7.252500057220459,6.084588527679443,1065699600,0.0,0.0,False,0.026902838980036314,0.02654731983026496,122.79947617212278,6.443243980407715,-0.05566380131170767,0.3204399311433119
2010-01-26,7.3553571701049805,7.632500171661377,7.235000133514404,7.355000019073486,6.1705803871154785,1867110000,0.0,0.0,False,0.014132732072982268,0.014033796082660668,124.54910099963894,6.443243980407715,-0.042317750828827494,0.32042796567642307
2010-01-27,7.387499809265137,7.520713806152344,7.126070976257324,7.424285888671875,6.228710174560547,1722568400,0.0,0.0,False,0.009420473245344452,0.009376377307343807,125.73183294658308,6.443243980407715,-0.03329593082296922,0.3203654118329707
2010-01-28,7.318929195404053,7.339285850524902,7.096428871154785,7.117499828338623,5.97132682800293,1173502400,0.0,0.0,False,-0.04132209387568375,-0.04220012482624535,120.4950082485269,6.443243980407715,-0.07324216711950793,0.32157941140441
2010-01-29,7.181428909301758,7.221428871154785,6.794642925262451,6.859285831451416,5.754694938659668,1245952400,0.0,0.0,False,-0.03627868572313819,-0.03695311924084428,116.08732902734852,6.443243980407715,-0.1068637232800359,0.3236046290449237
2010-02-01,6.870357036590576,7.0,6.8321428298950195,6.9546427726745605,5.834695816040039,749876400,0.0,0.0,False,0.013901845055752649,0.013806100735815017,117.71505893347864,6.443243980407715,-0.09444748114740309,0.3219818724246635
2010-02-02,6.996786117553711,7.0114288330078125,6.906428813934326,6.994999885559082,5.86855411529541,698342400,0.0,0.0,False,0.005802924492188888,0.005786152379446988,118.40395345655537,6.443243980407715,-0.08919262825678986,0.32176508598773784
2010-02-03,6.9703569412231445,7.150000095367432,6.943571090698242,7.115356922149658,5.969529151916504,615328000,0.0,0.0,False,0.017206118344877952,0.0170597694365289,120.45843201057517,6.443243980407715,-0.07352116882918891,0.32181286609206394
2010-02-04,7.026071071624756,7.0846428871154785,6.841785907745361,6.85892915725708,5.754396438598633,757652000,0.0,0.0,False,-0.036038472690731904,-0.03670389459821376,116.08125562550293,6.443243980407715,-0.10691005088487948,0.3241856926283735
2010-02-05,6.879642963409424,7.0,6.816071033477783,6.980713844299316,5.856570243835449,850306800,0.0,0.0,False,0.017755781397240433,0.01759998895198991,118.1601248061038,6.443243980407715,-0.09105254098031879,0.3232999741923909
2010-02-08,6.98892879486084,7.067142963409424,6.9285712242126465,6.932857036590576,5.816417694091797,478270800,0.0,0.0,False,-0.006855983634093121,-0.006879593866012323,117.34316494059665,6.443243980407715,-0.09728426988360817,0.32196675836186783
2010-02-09,7.014999866485596,7.0535712242126465,6.955357074737549,7.006785869598389,5.878442287445068,632886800,0.0,0.0,False,0.010663710313699504,0.010607253956384535,118.60514216912954,6.443243980407715,-0.0876579708420272,0.3210744666493678
2010-02-10,6.996070861816406,7.021429061889648,6.937857151031494,6.968571186065674,5.846381187438965,370361600,0.0,0.0,False,-0.0054540128895333995,-0.005468940318834838,117.95281418208462,6.443243980407715,-0.09263389602871774,0.3174824598420266
2010-02-11,6.960000038146973,7.1339287757873535,6.930714130401611,7.0953569412231445,5.952750205993652,550345600,0.0,0.0,False,0.0181939930265278,0.018030462867957113,120.11704085379932,6.443243980407715,-0.07612528346055658,0.3175669062103078
2010-02-12,7.075356960296631,7.2014288902282715,6.982142925262451,7.156428813934326,6.0039873123168945,655468800,0.0,0.0,False,0.00860729991183784,0.008570468302190033,121.15953154886229,6.443243980407715,-0.0681732166943374,0.316830479031129
2010-02-16,7.2121429443359375,7.2746429443359375,7.197143077850342,7.264286041259766,6.094476699829102,543737600,0.0,0.0,False,0.015071548756702358,0.014959101395263316,123.00066488469689,6.443243980407715,-0.0541291438969449,0.3170334978411773
2010-02-17,7.292500019073486,7.296785831451416,7.1735711097717285,7.23392915725708,6.069007873535156,436396800,0.0,0.0,False,-0.004179001339796651,-0.004187757769832257,122.48246594000807,6.443243980407715,-0.05808193947187423,0.3131630768397001
2010-02-18,7.201070785522461,7.28178596496582,7.175714015960693,7.247499942779541,6.080393314361572,422825200,0.0,0.0,False,0.0018759970432835615,0.0018742395585112344,122.71411868100888,6.443243980407715,-0.05631490397530814,0.3131271874420196
2010-02-19,7.209286212921143,7.257143020629883,7.182499885559082,7.202499866485596,6.042642116546631,415469600,0.0,0.0,False,-0.006208676949528091,-0.0062280309342709365,121.94601768402292,6.443243980407715,-0.06217393987860986,0.31031916755864086
2010-02-22,7.226428985595703,7.232142925262451,7.11392879486084,7.1578569412231445,6.005185127258301,390563600,0.0,0.0,False,-0.006198776721487609,-0.006218068904519065,121.1839027716036,6.443243980407715,-0.06798731422889481,0.3104534314544975
2010-02-23,7.142857074737549,7.190357208251953,6.989643096923828,7.0378570556640625,5.904510021209717,575094800,0.0,0.0,False,-0.016764696493969278,-0.016906814635693393,119.13552672518901,6.443243980407715,-0.08361222403437651,0.30705181109595575
2010-02-24,7.0796427726745605,7.194285869598389,7.065713882446289,7.166429042816162,6.012378215789795,460566400,0.0,0.0,False,0.01826877999911969,0.01810391078325035,121.33025623300985,6.443243980407715,-0.06687093736137795,0.3054571003938445
2010-02-25,7.049285888671875,7.244999885559082,7.03178596496582,7.214285850524902,6.052529335021973,665126000,0.0,0.0,False,0.006678076094203789,0.0066558765228551375,122.14718699275734,6.443243980407715,-0.06063943047536413,0.30540081887511866
2010-02-26,7.2278571128845215,7.327499866485596,7.214285850524902,7.307857036590576,6.13102912902832,507460800,0.0,0.0,False,0.012969750274834935,0.012886363295346403,123.7443752551018,6.443243980407715,-0.04845615847060292,0.30452031492994286
2010-03-01,7.348214149475098,7.482142925262451,7.337500095367432,7.463929176330566,6.261971950531006,550093600,0.0,0.0,False,0.021357396735030454,0.021132523704581206,126.40859036788852,6.443243980407715,-0.02813365913628474,0.30503641399213166
2010-03-02,7.497499942779541,7.5296430587768555,7.419285774230957,7.458929061889648,6.257774829864502,566546400,0.0,0.0,False,-0.0006702554242754566,-0.0006704801458618607,126.32319406909515,6.443243980407715,-0.02878505782291929,0.3044759852483262
2010-03-03,7.4621429443359375,7.495357036590576,7.42642879486084,7.476070880889893,6.272156238555908,372052800,0.0,0.0,False,0.00229816653401671,0.0022955297883220874,126.61580397270886,6.443243980407715,-0.026553044145470994,0.3044761671855292
2010-03-04,7.474286079406738,7.5328569412231445,7.451070785522461,7.525356769561768,6.313504219055176,366041200,0.0,0.0,False,0.0065923071630606955,0.006570672933800978,127.45708655135789,6.443243980407715,-0.020135782805531632,0.30318447508866103
2010-03-05,7.67642879486084,7.846428871154785,7.6653571128845215,7.819643020629883,6.560399055480957,899620400,0.0,0.0,False,0.03910583217488206,0.038360566578335746,132.4805078197096,6.560399055480957,0.0,0.30385518986693794
2010-03-08,7.857500076293945,7.86035680770874,7.794642925262451,7.824285984039307,6.564294338226318,429889600,0.0,0.0,False,0.0005937569822229705,0.0005935807782907612,132.55976280321823,6.564294338226318,0.0,0.30070215843050835
2010-03-09,7.796785831451416,8.035714149475098,7.78178596496582,7.965000152587891,6.682349681854248,920259200,0.0,0.0,False,0.017984468328979375,0.017824660967716534,134.9617641273787,6.682349681854248,0.0,0.299554400193576
2010-03-10,7.993928909301758,8.052857398986816,7.971428871154785,8.029999732971191,6.736880779266357,596218000,0.0,0.0,False,0.00816046750145194,0.008127350929017795,136.07127568498024,6.736880779266357,0.0,0.2929794110835456
2010-03-11,7.996786117553711,8.053570747375488,7.975714206695557,8.053570747375488,6.756658554077148,405700400,0.0,0.0,False,0.002935746595317479,0.00293144570677136,136.47368221588823,6.756658554077148,0.0,0.2899554400376699
2010-03-12,8.120356559753418,8.133213996887207,8.0625,8.092857360839844,6.789615631103516,416323600,0.0,0.0,False,0.004877718292643385,0.004865860767584324,137.14424011038972,6.789615631103516,0.0,0.2877097930696578
2010-03-15,8.049285888671875,8.053570747375488,7.8660712242126465,7.994286060333252,6.706918716430664,493502800,0.0,0.0,False,-0.012179911082744299,-0.012254694053397542,135.4616555492519,6.789615631103516,-0.012179911082744299,0.28803209026003745
2010-03-16,8.006428718566895,8.03499984741211,7.946785926818848,8.016071319580078,6.725196838378906,446908000,0.0,0.0,False,0.002725263674877132,0.002721556876968863,135.83354954213388,6.789615631103516,-0.009487840877104192,0.2878963214873143
2010-03-17,8.032142639160156,8.087499618530273,7.973928928375244,8.00428581237793,6.71530818939209,450956800,0.0,0.0,False,-0.0014703880383670764,-0.001471470119708478,135.63235112763982,6.789615631103516,-0.010944278107735572,0.28499850354574136
2010-03-18,8.003570556640625,8.035714149475098,7.950356960296631,8.023214340209961,6.731189250946045,342109600,0.0,0.0,False,0.0023649043507849576,0.0023621123654765084,135.95547356927955,6.789615631103516,-0.008605255927863875,0.2845868075668953
2010-03-19,8.028214454650879,8.044285774230957,7.901071071624756,7.9375,6.659277439117432,559445600,0.0,0.0,False,-0.010683373939977425,-0.010740850911207075,134.49232703201224,6.789615631103516,-0.019196696700914728,0.2849217861183651
2010-03-22,7.873929023742676,8.071429252624512,7.862500190734863,8.026785850524902,6.734185695648193,456419600,0.0,0.0,False,0.011248706367261496,0.011185910148471994,136.0164404338123,6.789615631103516,-0.00816392833806312,0.2850106038633274
2010-03-23,8.058570861816406,8.170714378356934,8.003570556640625,8.15571403503418,6.842350482940674,602431200,0.0,0.0,False,0.016062044051202706,0.015934414271308282,138.2172045357992,6.842350482940674,0.0,0.27962296313322316
2010-03-24,8.130000114440918,8.221428871154785,8.125356674194336,8.19178581237793,6.872613430023193,597780400,0.0,0.0,False,0.004422887596589931,0.00441313537399327,138.8329465829725,6.872613430023193,0.0,0.27927631487837495
2010-03-25,8.247142791748047,8.248929023742676,8.08035659790039,8.094642639160156,6.791116237640381,542284400,0.0,0.0,False,-0.01185825351776515,-0.011929123425404795,137.17477205225552,6.872613430023193,-0.01185825351776515,0.2796632524902787
2010-03-26,8.176786422729492,8.283928871154785,8.162500381469727,8.246429443359375,6.918456554412842,640875200,0.0,0.0,False,0.01875101416563396,0.0185773810724487,139.7656891603406,6.918456554412842,0.0,0.2786300690199423
2010-03-29,8.321429252624512,8.352499961853027,8.272143363952637,8.299642562866211,6.9631028175354,540744400,0.0,0.0,False,0.006453211460015762,0.006432478638660109,140.67407991880714,6.9631028175354,0.0,0.27695093600926096
2010-03-30,8.449999809265137,8.481429100036621,8.366070747375488,8.423213958740234,7.066773414611816,527310000,0.0,0.0,False,0.014888563301885815,0.014778816616045066,142.78340342591474,7.066773414611816,0.0,0.27602291327710826
2010-03-31,8.410357475280762,8.450357437133789,8.373571395874023,8.39285659790039,7.041304588317871,430659600,0.0,0.0,False,-0.0036040247507135303,-0.0036105348944349843,142.2652044812259,7.066773414611816,-0.0036040247507135303,0.2760983841069807
2010-04-01,8.478928565979004,8.526070594787598,8.3125,8.427499771118164,7.070368766784668,603145200,0.0,0.0,False,0.004127669539394363,0.004119174081087187,142.85655590181815,7.070368766784668,0.0,0.27438378679963393
2010-04-05,8.392143249511719,8.518214225769043,8.384642601013184,8.517499923706055,7.145877838134766,684507600,0.0,0.0,False,0.010679651067823537,0.01062302639211111,144.39289372266842,7.145877838134766,0.0,0.2723883556760342
2010-04-06,8.507143020629883,8.579999923706055,8.464285850524902,8.555000305175781,7.177338123321533,447017200,0.0,0.0,False,0.004402578087590037,0.0043929150916964515,145.03299729066313,7.177338123321533,0.0,0.27114049620179465
2010-04-07,8.555356979370117,8.640000343322754,8.523571014404297,8.592857360839844,7.20910120010376,628502000,0.0,0.0,False,0.004425467525212223,0.004415703938828655,145.67926157778237,7.20910120010376,0.0,0.27052929841116374
2010-04-08,8.587142944335938,8.626428604125977,8.501428604125977,8.569643020629883,7.189624786376953,572989200,0.0,0.0,False,-0.0027016424358873303,-0.0027052984581408994,145.2829866602392,7.20910120010376,-0.0027016424358873303,0.2686668272233331
2010-04-09,8.6225004196167,8.63892936706543,8.587857246398926,8.635356903076172,7.244754791259766,334182800,0.0,0.0,False,0.007667994717509341,0.007638745074928337,146.4046838292114,7.244754791259766,0.0,0.26857404905119403
2010-04-12,8.649999618530273,8.681071281433105,8.63607120513916,8.653214454650879,7.259737014770508,333026400,0.0,0.0,False,0.002068009745314958,0.0020658743566578414,146.70951815187527,7.259737014770508,0.0,0.26741038639591225
2010-04-13,8.637857437133789,8.671428680419922,8.61107063293457,8.65821361541748,7.263932228088379,306210800,0.0,0.0,False,0.0005778740069144472,0.0005777071020274153,146.7948756429891,7.263932228088379,0.0,0.2674091251795804
2010-04-14,8.760000228881836,8.778928756713867,8.71678638458252,8.774642944335938,7.361608982086182,404076400,0.0,0.0,False,0.013446815158889125,0.013357209123401197,148.78224601719137,7.361608982086182,0.0,0.2669454274658606
2010-04-15,8.777856826782227,8.893928527832031,8.768214225769043,8.890000343322754,7.458391189575195,376784800,0.0,0.0,False,0.013146882390048686,0.013061212178978588,150.75141558969673,7.458391189575195,0.0,0.2669921284895824
2010-04-16,8.8774995803833,8.96928596496582,8.733928680419922,8.835714340209961,7.412846565246582,750545600,0.0,0.0,False,-0.006106494439748977,-0.006125215328498518,149.82474641417423,7.458391189575195,-0.006106494439748977,0.2655265387754764
2010-04-19,8.822500228881836,8.853214263916016,8.634642601013184,8.823928833007812,7.402959823608398,566924400,0.0,0.0,False,-0.001333730780903375,-0.0013346209914234914,149.6235868073597,7.458391189575195,-0.007432080801054619,0.2652269033800096
2010-04-20,8.876428604125977,8.901785850524902,8.677143096923828,8.735357284545898,7.3286519050598145,738326400,0.0,0.0,False,-0.010037595815610478,-0.01008831214591542,148.11168812268988,7.458391189575195,-0.01739507639351512,0.26420547997796257
2010-04-21,9.242856979370117,9.29464340209961,9.133213996887207,9.257857322692871,7.767011642456055,982391200,0.0,0.0,False,0.059814512010536225,0.05809390414236679,157.03073098281584,7.767011642456055,0.0,0.27015669395430886
2010-04-22,9.222857475280762,9.526785850524902,9.149999618530273,9.516785621643066,7.98423957824707,793424800,0.0,0.0,False,0.027968019849951453,0.027584057453697457,161.45053760384556,7.98423957824707,0.0,0.2712424416835255
2010-04-23,9.571070671081543,9.72071361541748,9.535714149475098,9.672499656677246,8.114883422851562,796955600,0.0,0.0,False,0.016362715988687215,0.01623028937142472,164.10866961286683,8.114883422851562,0.0,0.2700258992628968
2010-04-26,9.710000038146973,9.730713844299316,9.578213691711426,9.625,8.075028419494629,479068800,0.0,0.0,False,-0.004911346384188553,-0.004923446681266057,163.2977637453655,8.114883422851562,-0.004911346384188553,0.269720226337505
2010-04-27,9.545356750488281,9.565713882446289,9.304286003112793,9.35857105255127,7.851504802703857,709343600,0.0,0.0,False,-0.027680845834689993,-0.028071180509377274,158.7498626761457,8.114883422851562,-0.0324562419967771,0.2714619917933417
2010-04-28,9.401785850524902,9.428570747375488,9.157500267028809,9.342857360839844,7.83832311630249,758402400,0.0,0.0,False,-0.0016788738888406929,-0.0016802847769646248,158.48166280295285,8.114883422851562,-0.03408062594839956,0.2713281603026688
2010-04-29,9.393570899963379,9.64285659790039,9.357500076293945,9.59428596496582,8.049262046813965,558840800,0.0,0.0,False,0.026911231826199478,0.026555492766931928,162.7735108026709,8.114883422851562,-0.008086545747879481,0.27228413268926105
2010-04-30,9.618213653564453,9.663213729858398,9.321429252624512,9.3246431350708,7.823042869567871,542463600,0.0,0.0,False,-0.028104337507018462,-0.02850682339759891,158.1707647803633,8.114883422851562,-0.035963616243933516,0.27406462954379807
2010-05-03,9.422857284545898,9.567143440246582,9.388570785522461,9.512499809265137,7.980648994445801,454342000,0.0,0.0,False,0.02014639667782303,0.019946143152015056,161.37748214714097,8.114883422851562,-0.016541756844929756,0.2744773349993293
2010-05-04,9.38892936706543,9.403214454650879,9.16964340209961,9.238571166992188,7.750828742980957,723819600,0.0,0.0,False,-0.028797188251831307,-0.029219963553243314,156.70146722589138,8.114883422851562,-0.04486258901088158,0.27407908632792
2010-05-05,9.036786079406738,9.21928596496582,8.883213996887207,9.142499923706055,7.67022705078125,883103200,0.0,0.0,False,-0.010399106324300966,-0.010453554836664578,155.06151290071108,8.114883422851562,-0.054795164502075,0.27438971471465945
2010-05-06,9.065357208251953,9.223214149475098,7.1160712242126465,8.79464340209961,7.378391265869141,1285860800,0.0,0.0,False,-0.03804786781147296,-0.038790588194217525,149.12370508740634,8.114883422851562,-0.09075819313786504,0.2773757530716273
2010-05-07,8.70392894744873,8.806071281433105,8.043213844299316,8.42357063293457,7.067074298858643,1676018400,0.0,0.0,False,-0.042193068352255,-0.043109054048505104,142.78952533735963,8.114883422851562,-0.12912189484352699,0.27952110636486355
2010-05-10,8.9375,9.094642639160156,8.876070976257324,9.071070671081543,7.610302925109863,984306400,0.0,0.0,False,0.07686754140096608,0.07405640212490787,153.84227262925438,8.114883422851562,-0.06217963604021681,0.2892263736461819
2010-05-11,8.994285583496094,9.28178596496582,8.946429252624512,9.161429405212402,7.686110496520996,848906800,0.0,0.0,False,0.009961176599292632,0.009911891103769027,155.3846838519502,8.114883422851562,-0.052837841776400496,0.28931376032805256
2010-05-12,9.258570671081543,9.397500038146973,9.239286422729492,9.360357284545898,7.853006839752197,654379600,0.0,0.0,False,0.021714018202931618,0.02148162698987569,158.78042372377115,8.114883422851562,-0.03227114543160525,0.2867392785580036
2010-05-13,9.400713920593262,9.464285850524902,9.157142639160156,9.227143287658691,7.741240978240967,599712400,0.0,0.0,False,-0.014232237892047639,-0.014334487509789624,156.50639072284227,8.114883422851562,-0.04604409270482135,0.28405060058409465
2010-05-14,9.1128568649292,9.15999984741211,8.910714149475098,9.0649995803833,7.605210304260254,759362800,0.0,0.0,False,-0.017572205071908598,-0.0177284291066659,153.73865612492432,8.114883422851562,-0.06280720153737096,0.28362910527667534
2010-05-17,9.096428871154785,9.149286270141602,8.846785545349121,9.079285621643066,7.617196559906006,762834800,0.0,0.0,False,0.0015760584081465634,0.00157481773150845,153.98253328497532,8.114883422851562,-0.061330130947299555,0.2835370397346767
2010-05-18,9.177857398986816,9.233928680419922,8.937856674194336,9.012857437133789,7.561461925506592,782678400,0.0,0.0,False,-0.0073169484286095265,-0.0073438485941691115,152.8485340815939,8.114883422851562,-0.06819832997064779,0.28195524130849786
2010-05-19,8.910714149475098,9.032856941223145,8.744643211364746,8.869285583496094,7.441012859344482,1025726800,0.0,0.0,False,-0.01592933580156053,-0.016057571298532525,150.39782911963036,8.114883422851562,-0.08304131167300033,0.282561198554592
2010-05-20,8.638570785522461,8.708929061889648,8.436071395874023,8.491429328918457,7.1240057945251465,1282915200,0.0,0.0,False,-0.042602676653251015,-0.04353679777993547,143.9478763596426,8.114883422851562,-0.12210620617618462,0.28578906350350425
2010-05-21,8.3149995803833,8.73214340209961,8.262499809265137,8.65428638458252,7.260638236999512,1223891200,0.0,0.0,False,0.01917915936836656,0.01899755759723038,146.72785478045049,8.114883422851562,-0.10526894119593766,0.2858032788876242
2010-05-24,8.831428527832031,8.960714340209961,8.795000076293945,8.812856674194336,7.393671989440918,754238800,0.0,0.0,False,0.018322597559465192,0.0181567614050796,149.4346128119158,8.114883422851562,-0.08887514408151675,0.28574921821811733
2010-05-25,8.548213958740234,8.812856674194336,8.470000267028809,8.757857322692871,7.347530841827393,1048006400,0.0,0.0,False,-0.00624062680619597,-0.006260180913369336,148.49580653462203,8.114883422851562,-0.09456113428115309,0.27842335657435024
2010-05-26,8.931428909301758,9.004643440246582,8.70535659790039,8.71821403503418,7.314267635345459,850654000,0.0,0.0,False,-0.0045271271666633695,-0.004537405639889979,147.8190200075569,8.114883422851562,-0.09866017116790171,0.2781226548278893
2010-05-27,8.949999809265137,9.067500114440918,8.896785736083984,9.048213958740234,7.591129302978516,666282400,0.0,0.0,False,0.037852274682314224,0.03715345735389479,153.45215843083577,8.114883422851562,-0.06454240838483916,0.28007240728572086
2010-05-28,9.26392936706543,9.264286041259766,9.048213958740234,9.174285888671875,7.696896553039551,815614800,0.0,0.0,False,0.013933005991550562,0.013836833944472786,155.60414127966052,8.114883422851562,-0.051508672156023616,0.28028555216249984
2010-06-01,9.274642944335938,9.497857093811035,9.248571395874023,9.315357208251953,7.815253734588623,876472800,0.0,0.0,False,0.01537726026762476,0.015260228428728788,158.01228391910576,8.114883422851562,-0.03692347414618191,0.2795933964151676
2010-06-02,9.447856903076172,9.45714282989502,9.297499656677246,9.426786422729492,7.90873384475708,688548000,0.0,0.0,False,0.011961238027977883,0.011890267787824925,159.9142676964346,8.114883422851562,-0.02540388658128645,0.2797435149568171
2010-06-03,9.47071361541748,9.483928680419922,9.3003568649292,9.397143363952637,7.8838653564453125,650106800,0.0,0.0,False,-0.003144433584429396,-0.003149387703704748,159.40828346887605,8.114883422851562,-0.028468439331574613,0.27969466512025226
2010-06-04,9.221785545349121,9.353570938110352,9.093929290771484,9.14142894744873,7.669331073760986,758304400,0.0,0.0,False,-0.027211814634675036,-0.02758891282206411,155.0432829932546,8.114883422851562,-0.05490557607222035,0.2807471971192282
2010-06-07,9.224642753601074,9.255356788635254,8.948213577270508,8.962142944335938,7.518916130065918,886942000,0.0,0.0,False,-0.019612524514645346,-0.01980740231251834,151.98288028020366,8.114883422851562,-0.07344126363015846,0.2815823463363867
2010-06-08,9.044285774230957,9.064286231994629,8.773214340209961,8.904643058776855,7.470676898956299,1000770400,0.0,0.0,False,-0.00641571607864122,-0.006436385237439209,151.0013855554331,8.114883422851562,-0.07938580141289198,0.28160471285207567
2010-06-09,8.981071472167969,8.996429443359375,8.660357475280762,8.685713768005371,7.28700065612793,854630000,0.0,0.0,False,-0.024586291886620093,-0.02489358196714955,147.26423512299655,8.114883422851562,-0.10202029081432151,0.282707774738722
2010-06-10,8.744285583496094,8.963570594787598,8.649999618530273,8.946785926818848,7.5060319900512695,776356000,0.0,0.0,False,0.030057817236389006,0.02961493390534571,151.7207344050166,8.114883422851562,-0.07502898083363263,0.2833809441712159
2010-06-11,8.865357398986816,9.066429138183594,8.834643363952637,9.053929328918457,7.5959248542785645,545759200,0.0,0.0,False,0.011976083281611594,0.011904937465070039,153.54973063907997,8.114883422851562,-0.06395145087501908,0.28350233200580227
2010-06-14,9.14142894744873,9.255356788635254,9.071785926818848,9.081428527832031,7.618991374969482,602960400,0.0,0.0,False,0.0030366967990640426,0.003032095348459323,154.01905131140788,8.114883422851562,-0.06110895524212279,0.2824928592828445
2010-06-15,9.130000114440918,9.280357360839844,9.125,9.274642944335938,7.781092166900635,585074000,0.0,0.0,False,0.02127588600030439,0.021052714239555573,157.31721897498474,8.114883422851562,-0.04113321640714762,0.2829606249566193
2010-06-16,9.324999809265137,9.5625,9.30821418762207,9.54464340209961,8.007613182067871,783678000,0.0,0.0,False,0.02911172497490977,0.02869602722121151,161.92610631257708,8.114883422851562,-0.01321895031561604,0.28418678502985195
2010-06-17,9.664285659790039,9.746429443359375,9.625,9.709643363952637,8.146041870117188,872855200,0.0,0.0,False,0.01728713474313559,0.017139412264714732,164.74263186557704,8.146041870117188,0.0,0.28442500036427343
2010-06-18,9.723214149475098,9.821429252624512,9.693571090698242,9.788213729858398,8.21196174621582,784621600,0.0,0.0,False,0.008092258442772282,0.008059691693815783,166.08386407761856,8.21196174621582,0.0,0.28447100339768605
2010-06-21,9.917499542236328,9.964642524719238,9.59749984741211,9.64892864227295,8.095104217529297,776490400,0.0,0.0,False,-0.014230159893325434,-0.014332379511727734,163.7062339761994,8.21196174621582,-0.014230159893325434,0.28400132284222673
2010-06-22,9.720000267028809,9.856071472167969,9.696429252624512,9.780357360839844,8.205368995666504,717262000,0.0,0.0,False,0.013621168446286136,0.013529234224914453,165.94972533334263,8.21196174621582,-0.0008028228519639802,0.28363560863933035
2010-06-23,9.806428909301758,9.809286117553711,9.567856788635254,9.677499771118164,8.119073867797852,768457200,0.0,0.0,False,-0.010516910076101116,-0.010572603601563396,164.1939300847821,8.21196174621582,-0.01131128971232398,0.2826262470010181
2010-06-24,9.678570747375488,9.757143020629883,9.574999809265137,9.60714340209961,8.060047149658203,714277200,0.0,0.0,False,-0.007270129463135211,-0.007296685643871319,162.99294882654164,8.21196174621582,-0.01849918463485556,0.282482506924481
2010-06-25,9.645000457763672,9.65250015258789,9.493213653564453,9.524999618530273,7.9911322593688965,549942400,0.0,0.0,False,-0.008550184510053294,-0.008586947038558695,161.59077885572697,8.21196174621582,-0.026891197702995306,0.28169230839732917
2010-06-28,9.53321361541748,9.633929252624512,9.447142601013184,9.58214282989502,8.039076805114746,584948000,0.0,0.0,False,0.005999718711905855,0.005981792067076817,162.56627779401103,8.21196174621582,-0.021052818613133684,0.28126930393021354
2010-06-29,9.432856559753418,9.442500114440918,9.08214282989502,9.14892864227295,7.675622463226318,1133344800,0.0,0.0,False,-0.045210955275011844,-0.04626485847835662,155.17129012416584,8.21196174621582,-0.06531195584741423,0.2852568923231672
2010-06-30,9.168213844299316,9.213213920593262,8.928929328918457,8.983214378356934,7.536596298217773,739452000,0.0,0.0,False,-0.018112689319285225,-0.01827873212014177,152.34260806555486,8.21196174621582,-0.08224167000160032,0.28599987570387764
2010-07-01,9.08214282989502,9.100000381469727,8.686429023742676,8.874285697937012,7.445206642150879,1022896000,0.0,0.0,False,-0.012126118004822106,-0.012200239184650189,150.48315750498475,8.21196174621582,-0.09337051581106937,0.2863692312135115
2010-07-02,8.946070671081543,8.961786270141602,8.685713768005371,8.819286346435547,7.399064540863037,693842800,0.0,0.0,False,-0.006197558174760309,-0.006216842757929889,149.54433182385122,8.21196174621582,-0.09898940478228324,0.285644329102312
2010-07-06,8.964285850524902,9.028571128845215,8.791428565979004,8.879643440246582,7.449702739715576,615235600,0.0,0.0,False,0.00684386500116041,0.006820552063704806,150.57463690754355,8.21196174621582,-0.09282300990399805,0.28540279527168716
2010-07-07,8.946070671081543,9.241786003112793,8.91964340209961,9.238213539123535,7.750531196594238,654556000,0.0,0.0,False,0.0403812698827426,0.03958725162633026,156.69541322788578,8.21196174621582,-0.05619005103551722,0.2867415217056062
2010-07-08,9.374285697937012,9.389286041259766,9.103214263916016,9.217499732971191,7.733154296875,738144400,0.0,0.0,False,-0.002242026937053554,-0.002244544042429264,156.34185586357907,8.21196174621582,-0.05830609836455469,0.2865824043868365
2010-07-09,9.174642562866211,9.282142639160156,9.1128568649292,9.272143363952637,7.778995037078857,433322400,0.0,0.0,False,0.005927819159431635,0.005910318764831649,157.27454993134774,8.21196174621582,-0.05272390721212017,0.28645995339883396
2010-07-12,9.233214378356934,9.351785659790039,9.102143287658691,9.188928604125977,7.709181308746338,562878400,0.0,0.0,False,-0.008974646210692994,-0.009015160933696705,155.85409184155722,8.21196174621582,-0.061225375008738925,0.28639367403105864
2010-07-13,9.15428638458252,9.157142639160156,8.801071166992188,8.992856979370117,7.544683933258057,1190924000,0.0,0.0,False,-0.02133785273692468,-0.02156879584570413,152.507162328658,8.21196174621582,-0.08125680970996418,0.28629163599565566
2010-07-14,8.906429290771484,9.135713577270508,8.89285659790039,9.026070594787598,7.572548866271973,812047600,0.0,0.0,False,0.003693320125854882,0.0036865165657501476,153.0741134207493,8.21196174621582,-0.07786359699477385,0.28627937548105653
2010-07-15,8.865357398986816,9.177499771118164,8.83214282989502,8.98035717010498,7.534194469451904,824866000,0.0,0.0,False,-0.005064925627736527,-0.005077795839713676,152.29373949511378,8.21196174621582,-0.08253414929462377,0.2847907351666199
2010-07-16,9.042142868041992,9.106071472167969,8.871786117553711,8.925000190734863,7.487756729125977,1039858400,0.0,0.0,False,-0.006163597251731989,-0.00618267063141471,151.34889862365398,8.21196174621582,-0.08818903929058941,0.28490857201754366
2010-07-19,8.924285888671875,8.924285888671875,8.557143211364746,8.770713806152344,7.358315944671631,1024478000,0.0,0.0,False,-0.01728699116931043,-0.017438155855960123,148.7152445584927,8.21196174621582,-0.10395150731645342,0.2843360950657085
2010-07-20,8.675000190734863,9.032142639160156,8.571785926818848,8.996070861816406,7.547381401062012,1074950800,0.0,0.0,False,0.025694120477021354,0.025369574109496716,152.56204608942534,8.21196174621582,-0.08092832939218886,0.285262678053634
2010-07-21,9.467499732971191,9.469642639160156,9.071429252624512,9.079999923706055,7.617795467376709,1185671200,0.0,0.0,False,0.00932960222532131,0.009286350293907454,153.99471889634614,8.21196174621582,-0.07235375628885643,0.28512649042054744
2010-07-22,9.20285701751709,9.285714149475098,9.118213653564453,9.250714302062988,7.761018753051758,645318800,0.0,0.0,False,0.018801146117456646,0.018626589090589285,156.90879725375046,8.21196174621582,-0.05491294371553335,0.2837686283046455
2010-07-23,9.181785583496094,9.299285888671875,9.152856826782227,9.283571243286133,7.788582801818848,533388800,0.0,0.0,False,0.0035516018765258117,0.003545309832071453,157.46962643439682,8.21196174621582,-0.05155637075295327,0.2837323174389804
2010-07-26,9.285714149475098,9.289285659790039,9.20392894744873,9.260000228881836,7.768808841705322,420551600,0.0,0.0,False,-0.0025388393006372523,-0.0025420676184121217,157.06729751884785,8.21196174621582,-0.0539643167133248,0.2835306827494459
2010-07-27,9.31678581237793,9.45714282989502,9.296428680419922,9.431428909301758,7.912627696990967,584771600,0.0,0.0,False,0.018512343168180623,0.018343075578575202,159.99349357418367,8.21196174621582,-0.036450979494977664,0.2840029458661788
2010-07-28,9.416786193847656,9.499643325805664,9.29464340209961,9.319999694824219,7.819149494171143,519985200,0.0,0.0,False,-0.011813800219031223,-0.01188413767410226,158.09154860453438,8.21196174621582,-0.047834155124467204,0.284332793422185
2010-07-29,9.311071395874023,9.380356788635254,9.146429061889648,9.21821403503418,7.7337517738342285,643806800,0.0,0.0,False,-0.010921612433753114,-0.01098169108042139,156.35401236919006,8.21196174621582,-0.058233341454854815,0.28462478135234487
2010-07-30,9.13892936706543,9.274999618530273,9.103570938110352,9.1875,7.707985877990723,448210000,0.0,0.0,False,-0.0033316166069203845,-0.0033371787990252207,155.8297691284153,8.21196174621582,-0.061370946894307776,0.284265975010981
2010-08-02,9.30142879486084,9.378213882446289,9.272143363952637,9.351785659790039,7.845815658569336,428055600,0.0,0.0,False,0.017881426193601335,0.01772343412783159,158.63410907004462,8.21196174621582,-0.04458692075802828,0.2847057743336043
2010-08-03,9.321785926818848,9.402142524719238,9.265000343322754,9.354642868041992,7.848212718963623,417653600,0.0,0.0,False,0.0003055208659750175,0.00030547420397914474,158.68288062128684,8.21196174621582,-0.04429502212669434,0.28422400670561004
2010-08-04,9.3871431350708,9.438570976257324,9.296786308288574,9.392143249511719,7.879670143127441,420375200,0.0,0.0,False,0.004008227769847217,0.004000216225846373,159.32292597776228,8.21196174621582,-0.040464338894601326,0.2841380204485392
2010-08-05,9.34749984741211,9.399286270141602,9.305356979370117,9.346428871154785,7.841322422027588,289097200,0.0,0.0,False,-0.004866665787183977,-0.004878546567323662,158.5426878790051,8.21196174621582,-0.04513407826808591,0.284182935212431
2010-08-06,9.277856826782227,9.338929176330566,9.201070785522461,9.288928985595703,7.79307746887207,444897600,0.0,0.0,False,-0.006152655197545487,-0.006171660777155857,157.56107673119595,8.21196174621582,-0.051009039044388804,0.2841486434585589
2010-08-09,9.338570594787598,9.362500190734863,9.270357131958008,9.348214149475098,7.842818737030029,303128000,0.0,0.0,False,0.006382750377708968,0.006362466890389033,158.57313250359192,8.21196174621582,-0.04495186662990691,0.28407598671190143
2010-08-10,9.280357360839844,9.301786422729492,9.198213577270508,9.264642715454102,7.772702693939209,451920000,0.0,0.0,False,-0.008940158563115363,-0.008980361574250226,157.1465233965968,8.21196174621582,-0.05349014837764288,0.2842059603655558
2010-08-11,9.121429443359375,9.131786346435547,8.921786308288574,8.935357093811035,7.496445655822754,620054400,0.0,0.0,False,-0.035541953551351924,-0.03618894530283364,151.52568700772716,8.21196174621582,-0.08713095755990163,0.28635935786667965
2010-08-12,8.810357093811035,9.039285659790039,8.789999961853027,8.992500305175781,7.544386386871338,534920400,0.0,0.0,False,0.006395128204704115,0.006374766138236511,152.50110833065216,8.21196174621582,-0.08129304299939166,0.28608158233739595
2010-08-13,8.987500190734863,8.99571418762207,8.896071434020996,8.896429061889648,7.4637837409973145,354869200,0.0,0.0,False,-0.01068379080030779,-0.010741272273192925,150.86113460163207,8.21196174621582,-0.09110831593477353,0.28584435264538577
2010-08-16,8.842143058776855,8.928929328918457,8.807856559753418,8.84428596496582,7.420039653778076,318430000,0.0,0.0,False,-0.005860846018214461,-0.0058780881783426575,149.97109987558056,8.21196174621582,-0.0964351901423155,0.28571467099255354
2010-08-17,8.931428909301758,9.093929290771484,8.899999618530273,8.998929023742676,7.549776077270508,422640400,0.0,0.0,False,0.01748459975229011,0.017333502841487342,152.6107691310681,8.21196174621582,-0.08063672109169973,0.282575083547392
2010-08-18,9.012857437133789,9.095356941223145,8.984999656677246,9.038213729858398,7.582736968994141,339696000,0.0,0.0,False,0.004365810506998358,0.004356308003687157,153.28140464092863,8.21196174621582,-0.0766229552288934,0.28140913392973316
2010-08-19,9.029999732971191,9.052857398986816,8.881428718566895,8.924285888671875,7.487155914306641,426706000,0.0,0.0,False,-0.0126050864059154,-0.012685204483094894,151.33667420460372,8.21196174621582,-0.08826220266347196,0.28177560322949885
2010-08-20,8.90678596496582,9.068571090698242,8.89285659790039,8.915714263916016,7.47996711730957,384230000,0.0,0.0,False,-0.0009601505670976396,-0.0009606118069168062,151.19040806047641,8.21196174621582,-0.08913760822662897,0.2816536250875693
2010-08-23,8.992500305175781,9.0,8.758929252624512,8.778571128845215,7.364906311035156,414041600,0.0,0.0,False,-0.015382528354723535,-0.015502066898477777,148.8493347931692,8.21196174621582,-0.10314897479533414,0.2817362399607315
2010-08-24,8.666786193847656,8.678570747375488,8.523214340209961,8.568928718566895,7.189023494720459,602565600,0.0,0.0,False,-0.023881202134393043,-0.024170980851618864,145.27075253926918,8.21196174621582,-0.12456685541268442,0.28287872649029816
2010-08-25,8.501428604125977,8.713929176330566,8.471428871154785,8.674642562866211,7.277715682983398,596867600,0.0,0.0,False,0.012337167673478033,0.01226168501441858,147.07531933907197,8.21196174621582,-0.11376648992099048,0.28308409971231224
2010-08-26,8.766071319580078,8.776785850524902,8.581428527832031,8.581428527832031,7.199514865875244,466505200,0.0,0.0,False,-0.010745242121920406,-0.010803389147093216,145.48421418049296,8.21196174621582,-0.1232892835633489,0.28303848412588384
2010-08-27,8.633929252624512,8.664643287658691,8.412857055664062,8.62928581237793,7.239663124084473,548391200,0.0,0.0,False,0.005576522718152344,0.005561031480149037,146.30108672872117,8.21196174621582,-0.11840028633589239,0.2828672650291213
2010-08-30,8.598570823669434,8.776785850524902,8.59571361541748,8.660714149475098,7.266030788421631,383289200,0.0,0.0,False,0.003642112054833113,0.0036354956250424482,146.83757379238585,8.21196174621582,-0.11518940139121892,0.282867994725954
2010-08-31,8.637499809265137,8.734286308288574,8.583929061889648,8.682143211364746,7.284008502960205,420786800,0.0,0.0,False,0.002474213922575297,0.0024711580947845008,147.20335557574273,8.21196174621582,-0.1130001906892989,0.2825957650511168
2010-09-01,8.838213920593262,8.980713844299316,8.795714378356934,8.940357208251953,7.50063943862915,697037600,0.0,0.0,False,0.02974062092059704,0.029306946179533937,151.61101539308135,8.21196174621582,-0.08662026560394742,0.28334803574095574
2010-09-02,8.973570823669434,9.006071090698242,8.8774995803833,9.006071090698242,7.555772304534912,415427600,0.0,0.0,False,0.007350422101590537,0.007323539401474015,152.73277077357284,8.21196174621582,-0.07990653901709766,0.2833906670221338
2010-09-03,9.110357284545898,9.242142677307129,9.089285850524902,9.241786003112793,7.753529071807861,520788800,0.0,0.0,False,0.026172938953475056,0.025836289029398073,156.75640919817815,8.21196174621582,-0.05582498903130073,0.2843618810569403
2010-09-07,9.165714263916016,9.268928527832031,9.151785850524902,9.207500457763672,7.724761009216309,342557600,0.0,0.0,False,-0.0037103185304553365,-0.0037172188357623335,156.17108266983206,8.21196174621582,-0.059328179070490705,0.28365793080351454
2010-09-08,9.277856826782227,9.442500114440918,9.253570556640625,9.390000343322754,7.877872943878174,526551200,0.0,0.0,False,0.019820928372954016,0.019627051464972962,159.28635944173044,8.21196174621582,-0.04068319028539058,0.28390579173992575
2010-09-09,9.465714454650879,9.518570899963379,9.390000343322754,9.395357131958008,7.882367134094238,438575200,0.0,0.0,False,0.0005704826985761802,0.000570320035182987,159.3778000366097,8.21196174621582,-0.040135916642994984,0.2836455742651734
2010-09-10,9.399642944335938,9.446429252624512,9.335714340209961,9.407500267028809,7.892556667327881,387542400,0.0,0.0,False,0.0012926996497750753,0.001291864832950307,159.5851203625487,8.21196174621582,-0.038895100678607686,0.28357260165637727
2010-09-13,9.493571281433105,9.581428527832031,9.491429328918457,9.537142753601074,8.001317977905273,388780000,0.0,0.0,False,0.013780238161307468,0.013686154028589552,161.79802156630686,8.21196174621582,-0.02565084626795955,0.2837925743548689
2010-09-14,9.507499694824219,9.613213539123535,9.482856750488281,9.57357120513916,8.031882286071777,408150400,0.0,0.0,False,0.003819909201322025,0.003812631874765923,162.41989522684503,8.21196174621582,-0.021928920970318178,0.283708217931527
2010-09-15,9.577500343322754,9.656429290771484,9.565713882446289,9.650713920593262,8.096603393554688,429368800,0.0,0.0,False,0.008058024903470518,0.008025732380774659,163.73673681230548,8.21196174621582,-0.014047599858132753,0.2837030682766551
2010-09-16,9.651429176330566,9.881071090698242,9.625,9.8774995803833,8.286870956420898,652103200,0.0,0.0,False,0.02349967679257614,0.023227810332714847,167.60799688325835,8.286870956420898,0.0,0.2821765067989968
2010-09-17,9.917499542236328,9.927143096923828,9.774286270141602,9.834643363952637,8.250909805297852,634477200,0.0,0.0,False,-0.004339533137677654,-0.004348976240611834,166.87631689350602,8.286870956420898,-0.004339533137677654,0.2819446695266974
2010-09-20,9.859999656677246,10.135000228881836,9.851785659790039,10.115357398986816,8.486425399780273,658677600,0.0,0.0,False,0.028544196947977607,0.02814440142675609,171.66821154581535,8.486425399780273,0.0,0.28321452861565355
2010-09-21,10.137857437133789,10.262499809265137,10.099642753601074,10.134642601013184,8.502601623535156,668074400,0.0,0.0,False,0.0019061292585333955,0.0019043148993944444,171.99733947586145,8.502601623535156,0.0,0.28312086816643806
2010-09-22,10.096785545349121,10.28499984741211,10.086071014404297,10.276785850524902,8.621853828430176,585289600,0.0,0.0,False,0.014025378369478148,0.013927932833585911,174.42369261892347,8.621853828430176,0.0,0.2833807567735668
2010-09-23,10.22607135772705,10.455714225769043,10.214285850524902,10.318571090698242,8.65690803527832,786116800,0.0,0.0,False,0.004065738940337349,0.004057496158218662,175.136919557062,8.65690803527832,0.0,0.2833658455804114
2010-09-24,10.432143211364746,10.483214378356934,10.376786231994629,10.4399995803833,8.758784294128418,649488000,0.0,0.0,False,0.011768203893923301,0.011699497094231919,177.20973473965705,8.758784294128418,0.0,0.2833212985377392
2010-09-27,10.499285697937012,10.526070594787598,10.393214225769043,10.398571014404297,8.724026679992676,482834800,0.0,0.0,False,-0.0039683148903486565,-0.003976209544453488,176.5025423956846,8.758784294128418,-0.0039683148903486565,0.28321104138508296
2010-09-28,10.420356750488281,10.420356750488281,9.821429252624512,10.244999885559082,8.595186233520508,1035042400,0.0,0.0,False,-0.01476846084935124,-0.014878600305964282,173.88110304765362,8.758784294128418,-0.018678169836603975,0.2830809518746648
2010-09-29,10.258213996887207,10.350357055664062,10.214285850524902,10.263214111328125,8.610469818115234,469644000,0.0,0.0,False,0.0017781563051098015,0.0017765772567731619,174.19206898368236,8.758784294128418,-0.016933226236957144,0.28301662720203474
2010-09-30,10.321429252624512,10.35714340209961,10.04464340209961,10.133929252624512,8.502002716064453,673391600,0.0,0.0,False,-0.012597117734804875,-0.01267713411647075,171.98515386449085,8.758784294128418,-0.029317034127224972,0.28338048865405707
2010-10-01,10.219642639160156,10.234999656677246,10.048213958740234,10.09000015258789,8.465145111083984,448142800,0.0,0.0,False,-0.004335167396597783,-0.004344591481294963,171.23523426536207,8.758784294128418,-0.033525107273309485,0.282238853535928
2010-10-04,10.057143211364746,10.103570938110352,9.920356750488281,9.95142936706543,8.348892211914062,435302000,0.0,0.0,False,-0.013733125379942313,-0.013828297087505055,168.8699061983521,8.758784294128418,-0.04679782815169142,0.2819249056976315
2010-10-05,10.071429252624512,10.337499618530273,10.0649995803833,10.319286346435547,8.657508850097656,501967200,0.0,0.0,False,0.03696498054474717,0.03629815871067952,175.1491439761122,8.758784294128418,-0.011562728414107992,0.284081093786594
2010-10-06,10.342499732971191,10.428214073181152,10.187856674194336,10.328213691711426,8.664999008178711,670868800,0.0,0.0,False,0.0008651632023419786,0.0008647891643790098,175.30154173360438,8.758784294128418,-0.010707568858908556,0.2834044558201942
2010-10-07,10.369285583496094,10.374285697937012,10.246786117553711,10.329285621643066,8.665902137756348,408399600,0.0,0.0,False,0.00010422731460035806,0.00010422188331119283,175.31991716985917,8.758784294128418,-0.01060445756545636,0.2834091373544034
2010-10-08,10.418213844299316,10.51785659790039,10.35714340209961,10.5024995803833,8.81121826171875,658403200,0.0,0.0,False,0.016768724323492634,0.01662968149350029,178.27657725362158,8.81121826171875,0.0,0.2837152040016123
2010-10-11,10.526429176330566,10.615714073181152,10.521429061889648,10.54857063293457,8.849869728088379,427753200,0.0,0.0,False,0.004386620013438369,0.004377026840040092,179.06299547534306,8.849869728088379,0.0,0.28369129793604053
2010-10-12,10.5503568649292,10.696429252624512,10.446070671081543,10.662142753601074,8.945152282714844,558544000,0.0,0.0,False,0.010766548836764311,0.01070900223356403,181.0016525098224,8.945152282714844,0.0,0.2838297577324034
2010-10-13,10.721428871154785,10.784285545349121,10.70714282989502,10.71928596496582,8.993099212646484,630092400,0.0,0.0,False,0.00536010214429683,0.005345787924469229,181.97719995770586,8.993099212646484,0.0,0.28378453943039395
2010-10-14,10.774642944335938,10.802499771118164,10.728570938110352,10.796786308288574,9.058117866516113,435296400,0.0,0.0,False,0.0072298383829900725,0.007203828391583087,183.30009554117214,9.058117866516113,0.0,0.28379416182329875
2010-10-15,10.979999542236328,11.25,10.889642715454102,11.240714073181152,9.430556297302246,922194000,0.0,0.0,False,0.04111653615845223,0.040293729725089045,190.87787708349694,9.430556297302246,0.0,0.28641830532513096
2010-10-18,11.373929023742676,11.39285659790039,11.224642753601074,11.35714340209961,9.52823543548584,1093010800,0.0,0.0,False,0.010357728123794319,0.01030445440520348,192.86529596729864,9.52823543548584,0.0,0.2861205363688778
2010-10-19,10.835714340209961,11.206070899963379,10.71500015258789,11.053214073181152,9.273249626159668,1232784000,0.0,0.0,False,-0.026761073553717263,-0.027125670469187874,187.6772525224046,9.52823543548584,-0.026761073553717263,0.28748900000059746
2010-10-20,11.035714149475098,11.223214149475098,10.959643363952637,11.090356826782227,9.304412841796875,721624400,0.0,0.0,False,0.003360549634002785,0.0033549156058405093,188.3113117943134,9.52823543548584,-0.023490455835651014,0.2839566832878408
2010-10-21,11.15571403503418,11.240714073181152,10.95714282989502,11.054286003112793,9.274150848388672,551460000,0.0,0.0,False,-0.003252434508522861,-0.0032577351701293285,187.69558915097986,9.52823543548584,-0.026666489174993036,0.2824991549960025
2010-10-22,11.038213729858398,11.072856903076172,10.939286231994629,10.981071472167969,9.212727546691895,372778000,0.0,0.0,False,-0.006623064763654263,-0.006645094580899479,186.44584604341702,9.52823543548584,-0.03311294005382204,0.28262427590161043
2010-10-25,11.038928985595703,11.128570556640625,11.015713691711426,11.029999732971191,9.253774642944336,392462000,0.0,0.0,False,0.004455477060882007,0.004445580807094932,187.28100671062109,9.52823543548584,-0.028804996937768168,0.28252538304861213
2010-10-26,10.959643363952637,11.062143325805664,10.916070938110352,11.001786231994629,9.230104446411133,392929600,0.0,0.0,False,-0.0025578963662412635,-0.002561173372505879,186.79940340772373,9.52823543548584,-0.031289213107012714,0.28241625349700455
2010-10-27,10.987500190734863,11.067856788635254,10.914285659790039,10.993928909301758,9.2235107421875,399002800,0.0,0.0,False,-0.000714369405234283,-0.000714624688642862,186.665245259608,9.52823543548584,-0.03198123045568957,0.28111889993047906
2010-10-28,10.998213768005371,11.0,10.746429443359375,10.901429176330566,9.145907402038574,551051200,0.0,0.0,False,-0.008413644469884463,-0.008449238970112957,185.08629660664,9.52823543548584,-0.04012579622281032,0.2799937156574293
2010-10-29,10.865357398986816,10.924285888671875,10.745356559753418,10.749285697937012,9.018264770507812,430511200,0.0,0.0,False,-0.013956256708034354,-0.014054560970097949,182.4892284813503,9.52823543548584,-0.05352204701814489,0.2798245187969805
2010-11-01,10.793571472167969,10.914285659790039,10.79285717010498,10.863571166992188,9.114148139953613,423889200,0.0,0.0,False,0.010632130668791762,0.010576007026301345,184.44010993487979,9.52823543548584,-0.043458969746911214,0.2767891619916545
2010-11-02,10.964285850524902,11.078213691711426,10.964285850524902,11.04857063293457,9.269355773925781,433930000,0.0,0.0,False,0.017029307795841664,0.016885934542878487,187.59802664465556,9.52823543548584,-0.02716973812337986,0.27718542598003215
2010-11-03,11.120356559753418,11.174285888671875,11.018928527832031,11.171428680419922,9.372429847717285,508348400,0.0,0.0,False,0.011119874595971968,0.011058503331854581,189.6952130499919,9.52823543548584,-0.01635198760814527,0.27728489022903674
2010-11-04,11.266071319580078,11.4350004196167,11.251070976257324,11.366786003112793,9.536324501037598,642488000,0.0,0.0,False,0.01748689037776363,0.01733575410199358,193.0298793361614,9.536324501037598,0.0,0.27757103753888324
2010-11-05,11.356785774230957,11.413213729858398,11.3125,11.326070785522461,9.50217056274414,361253200,0.0,0.0,False,-0.003581457225972251,-0.003587885998074445,192.3349696227584,9.536324501037598,-0.003581457225972251,0.2772376028966238
2010-11-08,11.328571319580078,11.420356750488281,11.312856674194336,11.37928581237793,9.54681396484375,281758400,0.0,0.0,False,0.00469823203075781,0.004687229785924775,193.24330216970563,9.54681396484375,0.0,0.2772492679258125
2010-11-09,11.466071128845215,11.475000381469727,11.23214340209961,11.28857135772705,9.470705032348633,383544000,0.0,0.0,False,-0.007972181376466492,-0.008004129123189234,191.69475933364495,9.54681396484375,-0.007972181376466492,0.2752541900206063
2010-11-10,11.308570861816406,11.384642601013184,11.198213577270508,11.358214378356934,9.529135704040527,384227200,0.0,0.0,False,0.006169622165648203,0.006150667967026709,192.88361319203406,9.54681396484375,-0.0018517445577470593,0.2752294910118395
2010-11-11,11.25,11.371429443359375,11.223214149475098,11.308929443359375,9.487784385681152,361284000,0.0,0.0,False,-0.004339461588509175,-0.004348904379602696,192.04226269994587,9.54681396484375,-0.006183170571876118,0.2753003375575802
2010-11-12,11.285714149475098,11.303570747375488,10.843929290771484,11.001070976257324,9.229506492614746,795846800,0.0,0.0,False,-0.02722215035326858,-0.02759953771827184,186.78723720019278,9.54681396484375,-0.03323700172617716,0.2767210947580231
2010-11-15,11.01642894744873,11.090714454650879,10.938214302062988,10.965714454650879,9.199841499328613,403606000,0.0,0.0,False,-0.0032141472905262702,-0.0032193237568550527,186.18366136055036,9.54681396484375,-0.03634432039766011,0.2765710374806643
2010-11-16,10.918571472167969,10.985713958740234,10.6899995803833,10.771071434020996,9.036541938781738,657650000,0.0,0.0,False,-0.017750258040727385,-0.0179096832473208,182.86110307039246,9.54681396484375,-0.0534494573730141,0.2771123278567824
2010-11-17,10.757143020629883,10.856785774230957,10.634285926818848,10.73214340209961,9.003883361816406,479449600,0.0,0.0,False,-0.003614056924272413,-0.003620603405662143,182.19661857773656,9.54681396484375,-0.05687034491576892,0.2771623312861935
2010-11-18,10.899999618530273,11.059642791748047,10.881786346435547,11.01535701751709,9.24149227142334,494491200,0.0,0.0,False,0.026389603247703564,0.026047404930208462,187.0311046583239,9.54681396484375,-0.03198152750695271,0.2781833194947573
2010-11-19,10.998929023742676,11.014286041259766,10.901429176330566,10.954643249511719,9.190558433532715,384843200,0.0,0.0,False,-0.005511430015271768,-0.005526673982183723,185.9947843843053,9.54681396484375,-0.0373166935715884,0.2768354070399255
2010-11-22,10.95285701751709,11.191429138183594,10.923929214477539,11.191429138183594,9.38920783996582,393075200,0.0,0.0,False,0.021614508832054513,0.02138422770274278,190.036584802928,9.54681396484375,-0.016508766742320158,0.2774979329853479
2010-11-23,11.087499618530273,11.133929252624512,10.94857120513916,11.026070594787598,9.25047779083252,519447600,0.0,0.0,False,-0.014775479624893006,-0.014885724317187843,187.21392763656317,9.54681396484375,-0.031040321420579886,0.27658175610741875
2010-11-24,11.14285659790039,11.264286041259766,11.133929252624512,11.242856979370117,9.432353019714355,413725200,0.0,0.0,False,0.019661171346422757,0.01947038715604866,190.91443391760885,9.54681396484375,-0.011989439152255255,0.27701884095984836
2010-11-26,11.204999923706055,11.346428871154785,11.17642879486084,11.25,9.438345909118652,237585600,0.0,0.0,False,0.0006353546555957212,0.0006351529032781874,191.03636764667442,9.54681396484375,-0.011361702042642974,0.27700427241296705
2010-11-29,11.26785659790039,11.338570594787598,11.12071418762207,11.31678581237793,9.494378089904785,445785200,0.0,0.0,False,0.005936652600536663,0.005919100112908597,192.17642084806167,9.54681396484375,-0.005492499920084382,0.27634008654086933
2010-11-30,11.197856903076172,11.227143287658691,11.102499961853027,11.112500190734863,9.32298755645752,501858000,0.0,0.0,False,-0.018051791473261636,-0.018216712826318544,188.68924038136143,9.54681396484375,-0.023445141930121816,0.2770135435631541
2010-12-01,11.259642601013184,11.348214149475098,11.25,11.300000190734863,9.480297088623047,461750800,0.0,0.0,False,0.016873296377679647,0.016732523638985784,191.88992315397306,9.54681396484375,-0.00696744238084579,0.2769119479748117
2010-12-02,11.340356826782227,11.39285659790039,11.246070861816406,11.362500190734863,9.53272819519043,462837200,0.0,0.0,False,0.005530534125381292,0.005515296875795108,192.9567074564183,9.54681396484375,-0.0014754419333183888,0.2768727111272701
2010-12-03,11.321785926818848,11.380356788635254,11.297857284545898,11.337142944335938,9.511460304260254,342092800,0.0,0.0,False,-0.0022310392675316537,-0.002233531743536246,192.52398242588185,9.54681396484375,-0.003703189431959797,0.27690501606039464
2010-12-06,11.380000114440918,11.511786460876465,11.372142791748047,11.433929443359375,9.592658042907715,448481600,0.0,0.0,False,0.008536831995302752,0.008500599307258936,194.17606415091353,9.592658042907715,0.0,0.27637976949353016
2010-12-07,11.564286231994629,11.571070671081543,11.361429214477539,11.364643096923828,9.534526824951172,391454000,0.0,0.0,False,-0.00605996979111767,-0.006078405927406689,192.99330309820976,9.592658042907715,-0.00605996979111767,0.27538515143582576
2010-12-08,11.415356636047363,11.46500015258789,11.325357437133789,11.464642524719238,9.618423461914062,321935600,0.0,0.0,False,0.008799244944525109,0.0087607571993445,194.7002976897684,9.618423461914062,0.0,0.2754511480877473
2010-12-09,11.504643440246582,11.51785659790039,11.393570899963379,11.420000076293945,9.58096981048584,294151200,0.0,0.0,False,-0.003893949104707972,-0.003901550263289163,193.93825069078824,9.618423461914062,-0.003893949104707972,0.27264244931741377
2010-12-10,11.416070938110352,11.466071128845215,11.378570556640625,11.44857120513916,9.604941368103027,262511200,0.0,0.0,False,0.002501996988963695,0.0024988722055444934,194.42598560705045,9.618423461914062,-0.0014016947646794398,0.2724936367704645
2010-12-13,11.584643363952637,11.609286308288574,11.464285850524902,11.488213539123535,9.638198852539062,439815600,0.0,0.0,False,0.0034625390370919273,0.0034565582506283815,195.10265571107703,9.638198852539062,0.0,0.2722708786702292
2010-12-14,11.490357398986816,11.519286155700684,11.39285659790039,11.438928604125977,9.59685230255127,351008000,0.0,0.0,False,-0.004289862724392801,-0.004299090585785012,194.26140223818766,9.638198852539062,-0.004289862724392801,0.27217081022353473
2010-12-15,11.428570747375488,11.535714149475098,11.399642944335938,11.441429138183594,9.598947525024414,417312000,0.0,0.0,False,0.00021832392612597395,0.00021830009692587436,194.30403247414517,9.638198852539062,-0.004072475377939311,0.27168259496870084
2010-12-16,11.467499732971191,11.521785736083984,11.432143211364746,11.473214149475098,9.625615119934082,322030800,0.0,0.0,False,0.002778179049332863,0.002774327042644701,194.84662204541507,9.638198852539062,-0.0013056103943803743,0.27167360567999715
2010-12-17,11.486785888671875,11.492500305175781,11.436785697937012,11.450357437133789,9.606439590454102,386929200,0.0,0.0,False,-0.001992135488595337,-0.0019941224297736967,194.4564690393169,9.638198852539062,-0.003295144930174798,0.2710784723451896
2010-12-20,11.485713958740234,11.54464340209961,11.365357398986816,11.507499694824219,9.654379844665527,385610400,0.0,0.0,False,0.0049904289471682794,0.0049780180300374195,195.43188066032198,9.654379844665527,0.0,0.27059180071206834
2010-12-21,11.535714149475098,11.585356712341309,11.501786231994629,11.578571319580078,9.714005470275879,256354000,0.0,0.0,False,0.00617601819792668,0.006157024759965464,196.6450475299331,9.714005470275879,0.0,0.2703455697889809
2010-12-22,11.584285736083984,11.632857322692871,11.555356979370117,11.6128568649292,9.742772102355957,265921600,0.0,0.0,False,0.0029613563805479526,0.0029569802022286515,197.23034495251957,9.742772102355957,0.0,0.2702076432216985
2010-12-23,11.60714340209961,11.612500190734863,11.541786193847656,11.557143211364746,9.696029663085938,223157200,0.0,0.0,False,-0.0047976529450706185,-0.004809198624873012,196.27930455425576,9.742772102355957,-0.0047976529450706185,0.27021249087789007
2010-12-27,11.530357360839844,11.622857093811035,11.482856750488281,11.59571361541748,9.728386878967285,249816000,0.0,0.0,False,0.0033371613955077706,0.0033316054297561656,196.93765743354683,9.742772102355957,-0.0014765020917602012,0.26826033165172736
2010-12-28,11.639642715454102,11.666428565979004,11.609286308288574,11.623929023742676,9.75206184387207,175924000,0.0,0.0,False,0.0024335961551826824,0.0024306397555431607,197.41935775564298,9.75206184387207,0.0,0.2680575446004166
2010-12-29,11.650713920593262,11.658928871154785,11.610713958740234,11.617500305175781,9.746668815612793,163139200,0.0,0.0,False,-0.0005530141569668467,-0.0005531671256942639,197.30962904178784,9.75206184387207,-0.0005530141569668467,0.2677150600114722
2010-12-30,11.624285697937012,11.625356674194336,11.537500381469727,11.559286117553711,9.697827339172363,157494400,0.0,0.0,False,-0.005011094289178342,-0.0050236919250816504,196.31588079220745,9.75206184387207,-0.005561337240061359,0.2676052808921304
2010-12-31,11.533928871154785,11.552857398986816,11.475357055664062,11.520000457763672,9.66486644744873,193508000,0.0,0.0,False,-0.003398791355100128,-0.003404580367256132,195.64524528234693,9.75206184387207,-0.008941226770227129,0.26758608602935025
2011-01-03,11.630000114440918,11.795000076293945,11.601428985595703,11.770357131958008,9.874907493591309,445138400,0.0,0.0,False,0.021732431305144795,0.021499648604504356,199.9188245669289,9.874907493591309,0.0,0.26797465242075635
2011-01-04,11.872857093811035,11.875,11.719642639160156,11.831786155700684,9.926445007324219,309080800,0.0,0.0,False,0.00521903762302145,0.005205465647452893,200.96742747151694,9.926445007324219,0.0,0.2679957137222214
2011-01-05,11.76964282989502,11.940713882446289,11.76785659790039,11.928570747375488,10.007645606994629,255519600,0.0,0.0,False,0.008180229640167846,0.008146952912695012,202.6195674080679,10.007645606994629,0.0,0.26747358523037607
2011-01-06,11.954285621643066,11.973214149475098,11.889286041259766,11.918929100036621,9.999554634094238,300428800,0.0,0.0,False,-0.0008084791586480122,-0.0008088061541809246,202.45494523152556,10.007645606994629,-0.0008084791586480122,0.2674607115870923
2011-01-07,11.928214073181152,12.012499809265137,11.853570938110352,12.00428581237793,10.071167945861816,311931200,0.0,0.0,False,0.007161650132237574,0.007136127300541639,203.9120183669473,10.071167945861816,0.0,0.2674702216872506
2011-01-10,12.10107135772705,12.258213996887207,12.041786193847656,12.23035717010498,10.260830879211426,448560000,0.0,0.0,False,0.018832267952352044,0.018657136130781033,207.77097640349095,10.260830879211426,0.0,0.2677792375358639
2011-01-11,12.317143440246582,12.319999694824219,12.123929023742676,12.20142936706543,10.236563682556152,444108000,0.0,0.0,False,-0.0023650323195989476,-0.0023678334258780995,207.27722629690246,10.260830879211426,-0.0023650323195989476,0.26747607590633554
2011-01-12,12.258929252624512,12.301071166992188,12.214285850524902,12.300713539123535,10.319853782653809,302590400,0.0,0.0,False,0.008136529276869364,0.008103606188414651,208.97188004637235,10.319853782653809,0.0,0.26727402666770206
2011-01-13,12.327142715454102,12.380000114440918,12.280357360839844,12.34571361541748,10.357611656188965,296780400,0.0,0.0,False,0.003658760514477555,0.003652083531591319,209.74011687023662,10.357611656188965,0.0,0.2671611586029047
2011-01-14,12.353214263916016,12.445713996887207,12.30142879486084,12.445713996887207,10.441505432128906,308840000,0.0,0.0,False,0.008099722090836758,0.008067095401534665,211.44705325027599,10.441505432128906,0.0,0.2665556549541512
2011-01-18,11.768570899963379,12.312856674194336,11.64285659790039,12.166070938110352,10.206896781921387,1880998000,0.0,0.0,False,-0.022468852957315932,-0.022725123647976624,206.67361164958047,10.441505432128906,-0.022468852957315932,0.2643385700100991
2011-01-19,12.441070556640625,12.449999809265137,12.031429290771484,12.101428985595703,10.152668952941895,1135612800,0.0,0.0,False,-0.0053128615031692306,-0.005327024939703018,205.5702705130233,10.441505432128906,-0.027662340556587894,0.263865838145085
2011-01-20,12.01535701751709,12.08214282989502,11.789999961853027,11.881428718566895,9.968093872070312,764789200,0.0,0.0,False,-0.018179956593393998,-0.018347242607710167,201.81483196161088,10.441505432128906,-0.04533939699939138,0.26393293926460454
2011-01-21,11.920356750488281,11.960000038146973,11.665356636047363,11.668571472167969,9.78951358795166,754401200,0.0,0.0,False,-0.017915188842574814,-0.018077608616218186,198.18136594694354,10.441505432128906,-0.0624423219827136,0.25957979188101443
2011-01-24,11.673929214477539,12.051786422729492,11.668571472167969,12.051786422729492,10.111016273498535,574683200,0.0,0.0,False,0.03284153831121506,0.03231377886547793,204.72278840757025,10.441505432128906,-0.031651485581135064,0.26021602576389546
2011-01-25,12.011786460876465,12.194286346435547,11.948928833007812,12.192856788635254,10.229368209838867,546868000,0.0,0.0,False,0.011705246351006116,0.011637269894828951,207.13082432589675,10.441505432128906,-0.020316727666231382,0.2601151061882914
2011-01-26,12.248571395874023,12.342857360839844,12.196429252624512,12.280357360839844,10.302779197692871,506875600,0.0,0.0,False,0.00717649285352695,0.007150864370721569,208.62447369927023,10.441505432128906,-0.013286037663608252,0.2600617310902342
2011-01-27,12.277856826782227,12.310357093811035,12.243928909301758,12.257499694824219,10.28360366821289,285026000,0.0,0.0,False,-0.001861199693018234,-0.0018629338772764242,208.23432069317204,10.441505432128906,-0.015122509387405558,0.256410056001569
2011-01-28,12.291786193847656,12.300000190734863,11.911786079406738,12.003570556640625,10.070565223693848,592057200,0.0,0.0,False,-0.02071632196187756,-0.020933915362401304,203.89975514021754,10.441505432128906,-0.035525548575942034,0.2545252857901448
2011-01-31,11.992856979370117,12.144286155700684,11.939286231994629,12.118571281433105,10.167048454284668,377246800,0.0,0.0,False,0.009580716518653443,0.009535112502209333,205.86284160895747,10.441505432128906,-0.026285192267364366,0.2543650245974871
2011-02-01,12.189286231994629,12.344642639160156,12.177857398986816,12.322500228881836,10.338132858276367,426633200,0.0,0.0,False,0.01682734224794613,0.016687331019316458,209.34379344309406,10.441505432128906,-0.009900159945754328,0.25475460462210203
2011-02-02,12.301786422729492,12.33035659790039,12.26964282989502,12.29714298248291,10.316864013671875,258955200,0.0,0.0,False,-0.0020573197206945615,-0.002059438909976601,208.91104900871787,10.441505432128906,-0.011937111872154405,0.25435682865899406
2011-02-03,12.278571128845215,12.294285774230957,12.091071128845215,12.265713691711426,10.290493965148926,393797600,0.0,0.0,False,-0.0025560139678106886,-0.0025592861485282024,208.3745134354538,10.441505432128906,-0.014462614415284625,0.25147736830070067
2011-02-04,12.272856712341309,12.382143020629883,12.268214225769043,12.375,10.382182121276855,321840400,0.0,0.0,False,0.008909985899457462,0.008870526192171308,210.24003739786946,10.441505432128906,-0.00568149020633657,0.2510915362784787
2011-02-07,12.424642562866211,12.616070747375488,12.415714263916016,12.567143440246582,10.543379783630371,485021600,0.0,0.0,False,0.015526375907350287,0.015407075021878163,213.5198296251915,10.543379783630371,0.0,0.2512608380532522
2011-02-08,12.631428718566895,12.697142601013184,12.576786041259766,12.685713768005371,10.642863273620605,381040800,0.0,0.0,False,0.009435635634096329,0.009391398079438928,215.54396057382323,10.642863273620605,0.0,0.25122371352976824
2011-02-09,12.685357093811035,12.821429252624512,12.673929214477539,12.791428565979004,10.731551170349121,482745200,0.0,0.0,False,0.008333086167548354,0.00829855769157251,217.3484400563471,10.731551170349121,0.0,0.251164741631187
2011-02-10,12.76392936706543,12.85714340209961,12.428570747375488,12.662142753601074,10.623085021972656,928550000,0.0,0.0,False,-0.010107219977308901,-0.010158644726078357,215.14154434099535,10.731551170349121,-0.010107219977308901,0.25098791878643506
2011-02-11,12.66964340209961,12.778571128845215,12.626428604125977,12.744643211364746,10.692296028137207,367572800,0.0,0.0,False,0.006515151297518118,0.006494019434499597,216.54973920405615,10.731551170349121,-0.0036579187471401653,0.2509448939846026
2011-02-14,12.742500305175781,12.838570594787598,12.739643096923828,12.82785701751709,10.76211166381836,310416400,0.0,0.0,False,0.006529527006868374,0.006508301988190962,217.9702361015262,10.76211166381836,0.0,0.2506576240494643
2011-02-15,12.828213691711426,12.856071472167969,12.76964282989502,12.853570938110352,10.783683776855469,284174800,0.0,0.0,False,0.0020044498432063573,0.0020024436140958063,218.40915095694677,10.783683776855469,0.0,0.25057136719170914
2011-02-16,12.885713577270508,13.032142639160156,12.875,12.968929290771484,10.880463600158691,481157600,0.0,0.0,False,0.008974653310118041,0.008934620451502256,220.37827201985272,10.880463600158691,0.0,0.25065679864521295
2011-02-17,12.758929252624512,12.866786003112793,12.732856750488281,12.796428680419922,10.73574447631836,530583200,0.0,0.0,False,-0.013300823306666931,-0.013390071523607557,217.4337587397814,10.880463600158691,-0.013300823306666931,0.25100244218765577
2011-02-18,12.811071395874023,12.839285850524902,12.482856750488281,12.520000457763672,10.503829956054688,816057200,0.0,0.0,False,-0.02160209017411363,-0.021838830930051675,212.71513298641406,10.880463600158691,-0.03461558789632002,0.2520032998142812
2011-02-22,12.219642639160156,12.335714340209961,12.061429023742676,12.09321403503418,10.145771980285645,872555600,0.0,0.0,False,-0.03408832561713826,-0.034682883336268865,205.42994194386318,10.880463600158691,-0.0675239260818199,0.25391050096948226
2011-02-23,12.098929405212402,12.308570861816406,12.09321403503418,12.236429214477539,10.265925407409668,671854400,0.0,0.0,False,0.011842709195268197,0.011773133089073263,207.87463171550044,10.880463600158691,-0.05648088310686139,0.2535852770563886
2011-02-24,12.286429405212402,12.326786041259766,12.084643363952637,12.24571418762207,10.273716926574707,499900800,0.0,0.0,False,0.0007589690023868112,0.0007586811310612523,208.03316108635747,10.880463600158691,-0.05576478134398011,0.2535506262732803
2011-02-25,12.330714225769043,12.443928718566895,12.314286231994629,12.434286117553711,10.43191909790039,380018800,0.0,0.0,False,0.015398727885568508,0.01528137070938385,211.25200585298649,10.880463600158691,-0.04122476015192578,0.25366554663867735
2011-02-28,12.544285774230957,12.680356979370117,12.539999961853027,12.614643096923828,10.583236694335938,403074000,0.0,0.0,False,0.014505250186037433,0.01440105541675578,214.33077430037233,10.880463600158691,-0.02731748542575141,0.25323921194557814
2011-03-01,12.695357322692871,12.704285621643066,12.417142868041992,12.475357055664062,10.466378211975098,456136800,0.0,0.0,False,-0.011041847190602971,-0.011103260884157275,211.9531247951134,10.880463600158691,-0.038057697116651745,0.25356984635891405
2011-03-02,12.498571395874023,12.655357360839844,12.442856788635254,12.575714111328125,10.550573348999023,602590800,0.0,0.0,False,0.008044343068702942,0.00801215982118132,213.6661927885176,10.880463600158691,-0.03031950321995991,0.2536378706444658
2011-03-03,12.756786346435547,12.849642753601074,12.71142864227295,12.841428756713867,10.773499488830566,500788400,0.0,0.0,False,0.02112929150458842,0.020909163393149285,218.20193735212638,10.880463600158691,-0.009830841337180263,0.2543067574798195
2011-03-04,12.85964298248291,12.867500305175781,12.776785850524902,12.85714340209961,10.786684036254883,453266800,0.0,0.0,False,0.0012237943147428432,0.0012230460888679445,218.47019543683854,10.880463600158691,-0.008619077950174914,0.2516018806176278
2011-03-07,12.907142639160156,12.916786193847656,12.546786308288574,12.691429138183594,10.647653579711914,546123200,0.0,0.0,False,-0.01288908213828055,-0.01297286707674157,215.64142606094865,10.880463600158691,-0.021397068084799464,0.2520437748290866
2011-03-08,12.6753568649292,12.764286041259766,12.58035659790039,12.705714225769043,10.659640312194824,356316800,0.0,0.0,False,0.001125762816490461,0.0011251296207052564,215.88531292291952,10.880463600158691,-0.020295393291940855,0.25153676238903383
2011-03-09,12.667499542236328,12.670000076293945,12.521429061889648,12.588213920593262,10.561062812805176,453306000,0.0,0.0,False,-0.009247732240728057,-0.009290757982320317,213.87961562206183,10.880463600158691,-0.02935543916978478,0.25170960552506194
2011-03-10,12.468570709228516,12.491786003112793,12.317856788635254,12.381071090698242,10.387272834777832,507539200,0.0,0.0,False,-0.016455728093637045,-0.01659262751809628,210.34361509451995,10.880463600158691,-0.04532810213837457,0.25237635412635806
2011-03-11,12.333213806152344,12.582857131958008,12.321429252624512,12.571070671081543,10.546675682067871,471080400,0.0,0.0,False,0.01534597673764182,0.015229418193818048,213.58688929540958,10.880463600158691,-0.030677729401709652,0.2527200076396733
2011-03-14,12.613571166992188,12.731429100036621,12.546786308288574,12.627142906188965,10.593720436096191,435957200,0.0,0.0,False,0.004460623939381181,0.004450704842386025,214.544080710878,10.880463600158691,-0.026353947276503753,0.2523384419917378
2011-03-15,12.217857360839844,12.422857284545898,12.146429061889648,12.336786270141602,10.350122451782227,721081200,0.0,0.0,False,-0.022994564165007447,-0.023263063152383325,209.58773851658418,10.880463600158691,-0.0487425139098604,0.2535659456371571
2011-03-16,12.214285850524902,12.25,11.652142524719238,11.786070823669434,9.888091087341309,1162011200,0.0,0.0,False,-0.04464018339815479,-0.04566723815106109,200.1870632478012,10.880463600158691,-0.09120682254779189,0.25777155053014283
2011-03-17,12.029643058776855,12.128929138183594,11.809286117553711,11.95142936706543,10.026819229125977,659422400,0.0,0.0,False,0.014029820372737811,0.013932313388180703,203.0096816064865,10.880463600158691,-0.07845661751216781,0.2580670026963399
2011-03-18,12.040356636047363,12.078571319580078,11.785714149475098,11.809642791748047,9.907867431640625,753214000,0.0,0.0,False,-0.011863363123154724,-0.01193429436228556,200.5894406729496,10.880463600158691,-0.08938922129236127,0.25812660427317463
2011-03-21,11.999643325805664,12.133570671081543,11.973570823669434,12.117856979370117,10.166447639465332,409402000,0.0,0.0,False,0.026098472714616072,0.02576371944774499,205.8506171899073,10.880463600158691,-0.06562367073062447,0.2591028947595239
2011-03-22,12.234286308288574,12.236429214477539,12.112142562866211,12.185713768005371,10.223374366760254,325922800,0.0,0.0,False,0.00559947085882162,0.005583852099272934,207.00887119299145,10.880463600158691,-0.06039165770370791,0.2587343800794224
2011-03-23,12.117142677307129,12.150713920593262,11.998213768005371,12.11392879486084,10.163148880004883,372996400,0.0,0.0,False,-0.005890959735484702,-0.0059083798867517875,205.78349930816992,10.880463600158691,-0.06592685261530096,0.2588320173115985
2011-03-24,12.208929061889648,12.35714340209961,12.102143287658691,12.320357322692871,10.336339950561523,404712000,0.0,0.0,False,0.017041083683953406,0.016897513186529368,209.30731422434116,10.880463600158691,-0.05000923394378454,0.25892711423028425
2011-03-25,12.431071281433105,12.57357120513916,12.393570899963379,12.555000305175781,10.533195495605469,448910000,0.0,0.0,False,0.01904499522901726,0.018865909525804626,213.31261602037117,10.880463600158691,-0.03191666433663343,0.25894660263648295
2011-03-28,12.612500190734863,12.65428638458252,12.515713691711426,12.515713691711426,10.500232696533203,309355200,0.0,0.0,False,-0.003129420609920164,-0.003134327486391453,212.6419417028311,10.880463600158691,-0.03494620427937856,0.25895108026581193
2011-03-29,12.416428565979004,12.534285545349121,12.359286308288574,12.534285545349121,10.515815734863281,352900800,0.0,0.0,False,0.00148406599933959,0.00148296586171112,212.95900044454515,10.880463600158691,-0.03351400075361599,0.2586156766339558
2011-03-30,12.522856712341309,12.531429290771484,12.408571243286133,12.451070785522461,10.446001052856445,329406000,0.0,0.0,False,-0.00663901724479421,-0.0066611535497205065,211.53852295091488,10.880463600158691,-0.03993051796946501,0.25869608656672827
2011-03-31,12.369999885559082,12.492856979370117,12.359286308288574,12.446785926818848,10.44240951538086,274019200,0.0,0.0,False,-0.0003438193675658896,-0.0003438784869959713,211.4654480903705,10.880463600158691,-0.04026060845159607,0.2586925701295104
2011-04-01,12.539643287658691,12.556785583496094,12.260713577270508,12.305713653564453,10.324052810668945,418661600,0.0,0.0,False,-0.011334233209067679,-0.011398955144018572,209.05731515284518,10.880463600158691,-0.051138518535334354,0.25886031429971923
2011-04-04,12.296786308288574,12.307143211364746,12.085714340209961,12.185357093811035,10.223077774047852,460084800,0.0,0.0,False,-0.009780561807737453,-0.009828705675624686,207.00283659882538,10.880463600158691,-0.06041891690178092,0.25909421216381084
2011-04-05,12.035357475280762,12.223214149475098,12.0,12.103214263916016,10.154160499572754,482731200,0.0,0.0,False,-0.006741343066962724,-0.0067641685609634876,205.60061811841132,10.880463600158691,-0.0667529553221744,0.2592098311590697
2011-04-06,12.186429023742676,12.282142639160156,12.040714263916016,12.072856903076172,10.128694534301758,402539200,0.0,0.0,False,-0.0025079340898804814,-0.002511084224569081,205.0824773852418,10.880463600158691,-0.0690934773998021,0.25920675676077615
2011-04-07,12.074999809265137,12.15821361541748,12.001070976257324,12.074286460876465,10.129887580871582,373447200,0.0,0.0,False,0.00011778877976653668,0.00011778184321291068,205.10675158878425,10.880463600158691,-0.06898382705642825,0.25913613312695405
2011-04-08,12.140000343322754,12.148214340209961,11.926786422729492,11.966428756713867,10.039406776428223,377535200,0.0,0.0,False,-0.00893206402548985,-0.008972194050725451,203.2657928875075,10.880463600158691,-0.07729972312192668,0.2593437484690259
2011-04-11,11.930713653564453,11.988213539123535,11.786429405212402,11.814286231994629,9.911762237548828,398946800,0.0,0.0,False,-0.012714350730273716,-0.012795869799323423,200.6686859545383,10.880463600158691,-0.08903125806107515,0.2597274142942533
2011-04-12,11.803214073181152,11.918929100036621,11.79285717010498,11.871429443359375,9.95970344543457,425639200,0.0,0.0,False,0.004836799626218413,0.004825139892986673,201.64411697938317,10.880463600158691,-0.0846250847905683,0.2594679487932007
2011-04-13,11.96500015258789,12.005000114440918,11.875714302062988,12.004643440246582,10.071467399597168,346220000,0.0,0.0,False,0.01122161465699345,0.011159119436155438,203.9181111726325,10.880463600158691,-0.07435310022540986,0.2593870678769404
2011-04-14,11.95714282989502,12.0,11.859286308288574,11.872142791748047,9.960299491882324,301800800,0.0,0.0,False,-0.011037905729535558,-0.011099275424103223,201.6562443792345,10.880463600158691,-0.08457030344395866,0.25957572695956277
2011-04-15,11.903571128845215,11.915714263916016,11.671428680419922,11.694999694824219,9.811681747436523,453605600,0.0,0.0,False,-0.01492101161886994,-0.015033449775316331,198.6324082022154,10.880463600158691,-0.09822944058252991,0.2600695636818378
2011-04-18,11.646429061889648,11.865357398986816,11.434286117553711,11.851785659790039,9.943222999572754,609898800,0.0,0.0,False,0.013406595884604355,0.013317522706938211,201.30879922445288,10.880463600158691,-0.08613976711178628,0.26010453243672443
2011-04-19,11.896429061889648,12.070713996887207,11.846785545349121,12.066429138183594,10.12330150604248,419378400,0.0,0.0,False,0.01811067764219554,0.017948632888800418,204.9727486713866,10.880463600158691,-0.06958913902392616,0.2539632065718111
2011-04-20,12.268214225769043,12.348214149475098,12.196429252624512,12.228928565979004,10.259632110595703,700666400,0.0,0.0,False,0.01346701019147245,0.013377136001723716,207.74658577690977,10.880463600158691,-0.057059286476904614,0.2528390044774174
2011-04-21,12.678570747375488,12.68321418762207,12.447142601013184,12.524999618530273,10.508028030395508,753810400,0.0,0.0,False,0.02421099676110927,0.02392255691613711,212.80054868904716,10.880463600158691,-0.03422975191587896,0.25343508877701704
2011-04-25,12.5121431350708,12.633929252624512,12.510713577270508,12.607500076293945,10.577238082885742,266546000,0.0,0.0,False,0.006586397779872355,0.006564802234718131,214.2087241482682,10.880463600158691,-0.027868804898030897,0.2534196923851469
2011-04-26,12.62928581237793,12.678214073181152,12.476785659790039,12.515000343322754,10.49963665008545,338800000,0.0,0.0,False,-0.007336644234741563,-0.007363689772574954,212.62981430297972,10.880463600158691,-0.03500098562598819,0.2519041427569441
2011-04-27,12.579999923706055,12.583929061889648,12.396429061889648,12.505356788635254,10.49155044555664,356213200,0.0,0.0,False,-0.0007701413675818003,-0.000770438078794331,212.46528914563618,10.880463600158691,-0.03574417128663332,0.2518950684959187
2011-04-28,12.36392879486084,12.491070747375488,12.34000015258789,12.383929252624512,10.38967227935791,360959200,0.0,0.0,False,-0.00971049672089963,-0.009757951047458252,210.3924351553616,10.880463600158691,-0.045107574349462776,0.2508140244059366
2011-04-29,12.385000228881836,12.641071319580078,12.381071090698242,12.504643440246582,10.490948677062988,1006345200,0.0,0.0,False,0.009747795212587507,0.00970059196069733,212.45304532274625,10.880463600158691,-0.035799478534170315,0.24923466380113804
2011-05-02,12.490714073181152,12.516785621643066,12.339285850524902,12.367142677307129,10.375591278076172,442713600,0.0,0.0,False,-0.010995897753177442,-0.01105679949459705,210.105937461273,10.880463600158691,-0.04640172888176897,0.24881411977816512
2011-05-03,12.428214073181152,12.496070861816406,12.343570709228516,12.435713768005371,10.433120727539062,313348000,0.0,0.0,False,0.005544691181547545,0.005529375967405742,211.27645469108683,10.880463600158691,-0.04111432095716072,0.24702588106973986
2011-05-04,12.437856674194336,12.565357208251953,12.388570785522461,12.48464298248291,10.474165916442871,389250400,0.0,0.0,False,0.003934123832715519,0.0039264054044289174,212.11157655061137,10.880463600158691,-0.03734194595438878,0.24676002834338792
2011-05-05,12.442856788635254,12.533928871154785,12.358928680419922,12.383929252624512,10.38967227935791,335969200,0.0,0.0,False,-0.008066860670243758,-0.008099573837934845,210.3924351553616,10.880463600158691,-0.045107574349462776,0.2437563431680635
2011-05-06,12.48892879486084,12.5,12.364643096923828,12.380714416503906,10.386978149414062,280134400,0.0,0.0,False,-0.0002593084624238351,-0.0002593420886763509,210.33761930803342,10.880463600158691,-0.045355186036138306,0.23978860975880034
2011-05-09,12.42357063293457,12.471428871154785,12.376070976257324,12.414285659790039,10.415142059326172,204747200,0.0,0.0,False,0.0027114632867208943,0.002707793901582086,210.91065350389016,10.880463600158691,-0.04276670167121677,0.22758837202004473
2011-05-10,12.460356712341309,12.48892879486084,12.380714416503906,12.48035717010498,10.47057056427002,282091600,0.0,0.0,False,0.005321915402413113,0.005307804054762271,212.03842407470793,10.880463600158691,-0.037672387037138155,0.22745935069400605
2011-05-11,12.46500015258789,12.5,12.329999923706055,12.401070594787598,10.404051780700684,336000000,0.0,0.0,False,-0.006352928253625989,-0.006373193979051454,210.68500625129576,10.880463600158691,-0.04378598531877442,0.22666430638468593
2011-05-12,12.361429214477539,12.397143363952637,12.223929405212402,12.3774995803833,10.38428020477295,322000000,0.0,0.0,False,-0.0019003726956079436,-0.001902180694743625,210.2827258453462,10.880463600158691,-0.04560314832343226,0.22615523982801777
2011-05-13,12.345000267028809,12.366070747375488,12.155357360839844,12.160714149475098,10.202404022216797,326116000,0.0,0.0,False,-0.017514568074978976,-0.017669762905880574,206.58220016046076,10.880463600158691,-0.06231899695266707,0.22615042660759796
2011-05-16,12.114286422729492,12.186429023742676,11.878570556640625,11.903571128845215,9.986668586730957,449775200,0.0,0.0,False,-0.02114554912901445,-0.021372318729022552,202.1927605486588,10.880463600158691,-0.08214677666994796,0.22725803632073469
2011-05-17,11.85714340209961,12.005000114440918,11.811785697937012,12.005000114440918,10.071762084960938,452334400,0.0,0.0,False,0.008520709132477045,0.008484612789772642,203.924106959119,10.880463600158691,-0.07432601632764613,0.2272155612945398
2011-05-18,12.016785621643066,12.180356979370117,12.0,12.138214111328125,10.1835298538208,334776400,0.0,0.0,False,0.011097141484979423,0.011036019977384981,206.1981787677274,10.880463600158691,-0.06405368116186938,0.22677207513323158
2011-05-19,12.217143058776855,12.228928565979004,12.095356941223145,12.161786079406738,10.203304290771484,261170000,0.0,0.0,False,0.0019418057622979656,0.0019399228945370189,206.6005173851962,10.880463600158691,-0.062236255206747915,0.2224380909943522
2011-05-20,12.127142906188965,12.176786422729492,11.96500015258789,11.972143173217773,10.04419994354248,337968400,0.0,0.0,False,-0.01559341392698721,-0.015716270043678947,203.36331658615214,10.880463600158691,-0.07685919344503056,0.22238510834564804
2011-05-23,11.784643173217773,11.999285697937012,11.765000343322754,11.942856788635254,10.019627571105957,383600000,0.0,0.0,False,-0.002446424063105357,-0.002449421448034637,202.86335725083975,10.880463600158691,-0.07911758732782115,0.22176606322397863
2011-05-24,11.98214340209961,11.996429443359375,11.833571434020996,11.86392879486084,9.953409194946289,321927200,0.0,0.0,False,-0.006608866017198567,-0.006630801270395935,201.51605163695268,10.880463600158691,-0.0852035758107661,0.2217789460966043
2011-05-25,11.90821361541748,12.091428756713867,11.887499809265137,12.027856826782227,10.090941429138184,294224000,0.0,0.0,False,0.01381760073339744,0.013723008054942792,204.3143375805762,10.880463600158691,-0.0725632840689796,0.22205335726250644
2011-05-26,11.998929023742676,12.03178596496582,11.943928718566895,11.964285850524902,10.037609100341797,222560800,0.0,0.0,False,-0.005285168799254558,-0.005299184709987481,203.22921664955572,10.880463600158691,-0.07746494366330137,0.21910943342549255
2011-05-27,11.95714282989502,12.05821418762207,11.939642906188965,12.0503568649292,10.109819412231445,203599200,0.0,0.0,False,0.0071939752950918034,0.00716822209298937,204.69843658866859,10.880463600158691,-0.07082824925915898,0.2188198198054114
2011-05-31,12.182143211364746,12.422499656677246,12.178570747375488,12.422499656677246,10.422037124633789,417754400,0.0,0.0,False,0.030882620121246207,0.030415348040506007,211.05094326537068,10.880463600158691,-0.042132991053636326,0.22037385063862883
2011-06-01,12.459643363952637,12.576070785522461,12.308929443359375,12.339642524719238,10.352518081665039,554682800,0.0,0.0,False,-0.006670389112741981,-0.006692735586753118,209.63648096206668,10.880463600158691,-0.04852233672156692,0.22025128638367272
2011-06-02,12.375,12.427857398986816,12.296428680419922,12.360713958740234,10.370195388793945,338783200,0.0,0.0,False,0.0017075369479637725,0.0017060807641721984,209.9961505358985,10.880463600158691,-0.04689765345635677,0.22020941482197054
2011-06-03,12.256428718566895,12.333213806152344,12.214642524719238,12.265713691711426,10.290493965148926,313250000,0.0,0.0,False,-0.0076856241041654005,-0.0077153107176899174,208.37451343545368,10.880463600158691,-0.05422283982468912,0.21854086383339957
2011-06-06,12.346428871154785,12.39464282989502,12.064642906188965,12.072856903076172,10.128694534301758,461941200,0.0,0.0,False,-0.015723193793722445,-0.015848114369112074,205.0824773852417,10.880463600158691,-0.0690934773998021,0.21820223620886983
2011-06-07,12.077500343322754,12.079285621643066,11.853570938110352,11.85857105255127,9.948915481567383,529785200,0.0,0.0,False,-0.017749479177749605,-0.017908890309806323,201.4246207439933,10.880463600158691,-0.08561658333912558,0.21889664667405626
2011-06-08,11.849286079406738,11.95714282989502,11.808929443359375,11.865714073181152,9.954912185668945,333723600,0.0,0.0,False,0.0006027495270888306,0.0006025679465540181,201.54663208841788,10.880463600158691,-0.08506543916715525,0.21735768992678997
2011-06-09,11.901785850524902,11.916786193847656,11.8125,11.838929176330566,9.932435035705566,275088800,0.0,0.0,False,-0.0022578953529832635,-0.002260448242190814,201.08930298906304,10.880463600158691,-0.08713126566034357,0.2154638918206889
2011-06-10,11.805356979370117,11.845000267028809,11.625356674194336,11.639286041259766,9.764948844909668,433955200,0.0,0.0,False,-0.016862550844159663,-0.017006342408480823,197.68156184234917,10.880463600158691,-0.10252456110718977,0.2159457498106148
2011-06-13,11.685713768005371,11.725357055664062,11.60964298248291,11.664285659790039,9.785920143127441,329473200,0.0,0.0,False,0.0021476096342998297,0.002145306817174603,198.10825227871953,10.880463600158691,-0.10059713420807603,0.21593953070057334
2011-06-14,11.785714149475098,11.901785850524902,11.76107120513916,11.872857093811035,9.96090316772461,334569200,0.0,0.0,False,0.01788110080992822,0.01772311446021928,201.66852700980394,10.880463600158691,-0.0845148208961124,0.2156473460588087
2011-06-15,11.776785850524902,11.796428680419922,11.602856636047363,11.66964340209961,9.790413856506348,399196000,0.0,0.0,False,-0.017115848668289635,-0.017264017935004712,198.19968317167897,10.880463600158691,-0.10018412667971666,0.2145648127974558
2011-06-16,11.675000190734863,11.738571166992188,11.368928909301758,11.6128568649292,9.742772102355957,510591200,0.0,0.0,False,-0.004866163458323025,-0.004878041781967874,197.23034495251943,10.880463600158691,-0.10456277780168677,0.2140079104889501
2011-06-17,11.749643325805664,11.758929252624512,11.40571403503418,11.437856674194336,9.595954895019531,615020000,0.0,0.0,False,-0.015069346361999303,-0.015184042686382149,194.2431432249713,10.880463600158691,-0.11805643144841971,0.2144685246320188
2011-06-20,11.334285736083984,11.346428871154785,11.089285850524902,11.261428833007812,9.447933197021484,640645600,0.0,0.0,False,-0.01542542661125601,-0.015545636297051618,191.23143444780357,10.880463600158691,-0.13166078724038133,0.21455542851413892
2011-06-21,11.3100004196167,11.635713577270508,11.257143020629883,11.617856979370117,9.746967315673828,493382400,0.0,0.0,False,0.031650744392076824,0.031160183803706908,197.31570244363326,10.880463600158691,-0.10417720477170944,0.21639482641064445
2011-06-22,11.6128568649292,11.746429443359375,11.513570785522461,11.521785736083984,9.666366577148438,390583200,0.0,0.0,False,-0.008269314538049022,-0.008303694985861174,195.67576752229272,10.880463600158691,-0.11158504523580648,0.21628871166733785
2011-06-23,11.390713691711426,11.846071243286133,11.361429214477539,11.829643249511719,9.924646377563477,559759200,0.0,0.0,False,0.026719429514045157,0.026368699380640313,200.93083182972535,10.880463600158691,-0.08784710447276112,0.2176840462138276
2011-06-24,11.834643363952637,11.898214340209961,11.610357284545898,11.655357360839844,9.778427124023438,439807200,0.0,0.0,False,-0.014732943419585753,-0.014842551125471306,197.95579630970812,10.880463600158691,-0.10128580147257515,0.21804159599686726
2011-06-27,11.6996431350708,11.925000190734863,11.6875,11.85857105255127,9.948915481567383,339813600,0.0,0.0,False,0.01743515141868701,0.017284903054115508,201.42462074399333,10.880463600158691,-0.08561658333912558,0.21860950661321504
2011-06-28,11.916070938110352,12.024999618530273,11.908571243286133,11.973570823669434,10.04539680480957,294299600,0.0,0.0,False,0.009697672416751457,0.00965095180289185,203.38766840505372,10.880463600158691,-0.0767491925010384,0.21381451268910634
2011-06-29,12.001428604125977,12.013214111328125,11.852856636047363,11.930000305175781,10.008844375610352,352545200,0.0,0.0,False,-0.003638724274357963,-0.003645360534769213,202.64395803464882,10.880463600158691,-0.08010864762560554,0.21299309499976665
2011-06-30,11.953571319580078,12.004643440246582,11.8871431350708,11.988213539123535,10.057683944702148,322954800,0.0,0.0,False,0.0048796411712435095,0.004867774310620821,203.63766747654967,10.880463600158691,-0.07561990790948858,0.21260212522972077
2011-07-01,11.998213768005371,12.26785659790039,11.935713768005371,12.259285926818848,10.285100936889648,435313200,0.0,0.0,False,0.022611268502555237,0.022359423065746238,208.26478472159855,10.880463600158691,-0.054718501448813184,0.21353421203133224
2011-07-05,12.25,12.493928909301758,12.23214340209961,12.479642868041992,10.469972610473633,355054000,0.0,0.0,False,0.017974706783956185,0.0178150718314091,212.02625786717698,10.880463600158691,-0.037727343684056946,0.21410856767077274
2011-07-06,12.462499618530273,12.646429061889648,12.382499694824219,12.562856674194336,10.539786338806152,444626000,0.0,0.0,False,0.006667995316690822,0.00664586256881495,213.4467159569675,10.880463600158691,-0.03131091411836262,0.21057790771646642
2011-07-07,12.666786193847656,12.785714149475098,12.64285659790039,12.757143020629883,10.702788352966309,399663600,0.0,0.0,False,0.0154654002387129,0.015347029807149217,216.76322024911957,10.880463600158691,-0.01632974969833012,0.21102222592525646
2011-07-08,12.619285583496094,12.85714340209961,12.578571319580078,12.846785545349121,10.777992248535156,489633200,0.0,0.0,False,0.007026570374813135,0.007001999063416963,218.29334884124594,10.880463600158691,-0.009417921458975353,0.21104886717514726
2011-07-11,12.726428985595703,12.848929405212402,12.600713729858398,12.64285659790039,10.606903076171875,442674400,0.0,0.0,False,-0.015873937224860635,-0.016001277559237765,214.81229998791054,10.880463600158691,-0.02514235918980756,0.21150109008015028
2011-07-12,12.626070976257324,12.774286270141602,12.450714111328125,12.633929252624512,10.599413871765137,451609200,0.0,0.0,False,-0.0007060689018232313,-0.0007063182858654131,214.65992163425813,10.880463600158691,-0.025830675853688367,0.21028135478197033
2011-07-13,12.797499656677246,12.85714340209961,12.727856636047363,12.786429405212402,10.7273588180542,391638800,0.0,0.0,False,0.012070945416131407,0.01199867257422934,217.26314077675244,10.880463600158691,-0.01407153111584869,0.21053832136870088
2011-07-14,12.893214225769043,12.914643287658691,12.726428985595703,12.77750015258789,10.719865798950195,430533600,0.0,0.0,False,-0.0006984961751622665,-0.0006987402372732099,217.11068480774097,10.880463600158691,-0.014760198380347811,0.21044750029060247
2011-07-15,12.89892864227295,13.035714149475098,12.827500343322754,13.032856941223145,10.934103012084961,484467200,0.0,0.0,False,0.019985064846217204,0.019787984881349887,221.4696409872765,10.934103012084961,0.0,0.2111164633681193
2011-07-18,13.051071166992188,13.380356788635254,13.045714378356934,13.350000381469727,11.200170516967773,572653200,0.0,0.0,False,0.02433372948734247,0.024042381223419687,226.8831570502071,11.200170516967773,0.0,0.21148216581601112
2011-07-19,13.5,13.523214340209961,13.332857131958008,13.458929061889648,11.2915620803833,819145600,0.0,0.0,False,0.008159836787937635,0.00812672532056366,228.74264641845676,11.2915620803833,0.0,0.21021266137956257
2011-07-20,14.147143363952637,14.15250015258789,13.785714149475098,13.817856788635254,11.592682838439941,941340400,0.0,0.0,False,0.02666776801234394,0.02631838105609407,234.86937001568612,11.592682838439941,0.0,0.21155624120053032
2011-07-21,13.819643020629883,13.930713653564453,13.710714340209961,13.831786155700684,11.6043701171875,526534400,0.0,0.0,False,0.0010081599669755636,0.0010076521150180718,235.10716407197168,11.6043701171875,0.0,0.2108640485532339
2011-07-22,13.868571281433105,14.108928680419922,13.848214149475098,14.046428680419922,11.78444766998291,516728800,0.0,0.0,False,0.015518080772750631,0.015398906678174588,238.77109411506564,11.78444766998291,0.0,0.21130945717621408
2011-07-25,13.941070556640625,14.285714149475098,13.914999961853027,14.23214340209961,11.940258026123047,589806000,0.0,0.0,False,0.01322169358323122,0.013135049874749793,241.94127405157113,11.940258026123047,0.0,0.21157716602727375
2011-07-26,14.285714149475098,14.446429252624512,14.274286270141602,14.407500267028809,12.087373733520508,476582400,0.0,0.0,False,0.012320982266513791,0.012245696728233018,244.9345491809648,12.087373733520508,0.0,0.21117623866753846
2011-07-27,14.306785583496094,14.380000114440918,14.005356788635254,14.021071434020996,11.763174057006836,659324400,0.0,0.0,False,-0.02682134958850546,-0.027187605827277656,238.33825266149066,12.087373733520508,-0.02682134958850546,0.2126734536592201
2011-07-28,13.986429214477539,14.178214073181152,13.861785888671875,13.993571281433105,11.740106582641602,594034000,0.0,0.0,False,-0.001960990652135619,-0.001962915911660194,237.868912585323,12.087373733520508,-0.028729743824820297,0.21232755857000296
2011-07-29,13.84428596496582,14.112500190734863,13.714285850524902,13.945713996887207,11.699954986572266,632584400,0.0,0.0,False,-0.0034200367591809,-0.0034258984535206903,237.05197212365562,12.087373733520508,-0.03205152380403853,0.21232970021592634
2011-08-01,14.206428527832031,14.26785659790039,14.013214111328125,14.16964340209961,11.887825965881348,612836000,0.0,0.0,False,0.016057410436595365,0.015929853895098985,240.8744703452861,12.087373733520508,-0.016508777840282818,0.21219833465532983
2011-08-02,14.201786041259766,14.210714340209961,13.869643211364746,13.889642715454102,11.652915000915527,639539600,0.0,0.0,False,-0.01976063290630481,-0.01995848500579246,236.094877727386,12.087373733520508,-0.03594318684795417,0.21328045018747838
2011-08-03,13.963570594787598,14.055356979370117,13.651429176330566,14.020357131958008,11.762579917907715,732508000,0.0,0.0,False,0.009410942839930714,0.009366935800402836,238.3261640693188,12.087373733520508,-0.026870503284934455,0.21340857279605127
2011-08-04,13.907500267028809,13.975713729858398,13.476785659790039,13.477499961853027,11.30714225769043,871407600,0.0,0.0,False,-0.038719197947714945,-0.039488714928172526,229.05964694865153,12.087373733520508,-0.06454929689700528,0.21710433202319043
2011-08-05,13.587142944335938,13.696429252624512,12.948928833007812,13.343570709228516,11.194779396057129,1204590800,0.0,0.0,False,-0.009937335099580835,-0.009987039977516387,226.7734671440315,12.087373733520508,-0.0738451840028782,0.21727200945947467
2011-08-08,12.917499542236328,13.134642601013184,12.607856750488281,12.614643096923828,10.583236694335938,1143833600,0.0,0.0,False,-0.05462749019749158,-0.056176238893761825,214.33077430037227,12.087373733520508,-0.12443869713512057,0.2243548225332064
2011-08-09,12.903571128845215,13.378929138183594,12.678570747375488,13.357500076293945,11.206460952758789,1082583600,0.0,0.0,False,0.0588878692240149,0.0572191773720441,227.01114477727845,12.087373733520508,-0.07287875763440543,0.23139246869577146
2011-08-10,13.255356788635254,13.380356788635254,12.946429252624512,12.98892879486084,10.897245407104492,878656800,0.0,0.0,False,-0.02759261348946873,-0.027980440404343134,220.71972138814772,12.087373733520508,-0.09846045573287532,0.23024653029842798
2011-08-11,13.232856750488281,13.408928871154785,13.025713920593262,13.346428871154785,11.19717788696289,741969200,0.0,0.0,False,0.027523696920953578,0.02715172981910452,226.82226780103338,12.087373733520508,-0.07364675455421221,0.23165433195966068
2011-08-12,13.5024995803833,13.558570861816406,13.365357398986816,13.463929176330566,11.295756340026855,528976000,0.0,0.0,False,0.008803865943644684,0.00876533788133755,228.8279845057308,12.087373733520508,-0.06549126476484735,0.2314301753554635
2011-08-15,13.55821418762207,13.748929023742676,13.503213882446289,13.693214416503906,11.488115310668945,460544000,0.0,0.0,False,0.017029313031519555,0.016885939690889303,232.74179719728212,12.087373733520508,-0.04957722298183842,0.23180596153269567
2011-08-16,13.625714302062988,13.69178581237793,13.430713653564453,13.588570594787598,11.400324821472168,498750000,0.0,0.0,False,-0.007641853064901505,-0.007671201637962691,230.9555767279745,12.087373733520508,-0.05684021419334684,0.23146519983507952
2011-08-17,13.653928756713867,13.732856750488281,13.5,13.587142944335938,11.399127006530762,442061200,0.0,0.0,False,-0.00010506849236002758,-0.00010507401244073207,230.93120550523318,12.087373733520508,-0.05693931057009605,0.23145750731234857
2011-08-18,13.244285583496094,13.308929443359375,12.906070709228516,13.073213577270508,10.96795654296875,851435200,0.0,0.0,False,-0.037824867054730316,-0.03855879400702212,222.15843849115439,12.087373733520508,-0.09261045577232452,0.23438065082079837
2011-08-19,12.934642791748047,13.10714340209961,12.714285850524902,12.715356826782227,10.667729377746582,775888400,0.0,0.0,False,-0.02737311768568551,-0.027754741753956275,216.0498962917822,12.087373733520508,-0.11744853655322918,0.23615467029217904
2011-08-22,13.018214225769043,13.031429290771484,12.681785583496094,12.729999542236328,10.680015563964844,535315200,0.0,0.0,False,0.0011517152135385178,0.0011510524983625967,216.2998759594384,12.087373733520508,-0.11643208860604692,0.23554456819127845
2011-08-23,12.867856979370117,13.34428596496582,12.75,13.342857360839844,11.19417667388916,656835200,0.0,0.0,False,0.04814235586501714,0.04701941242307258,226.76120391730177,12.087373733520508,-0.07389504778480938,0.23871658681688052
2011-08-24,13.338213920593262,13.534285545349121,13.235713958740234,13.4350004196167,11.271486282348633,626267600,0.0,0.0,False,0.006906234438822212,0.0068824956362455,228.33417618762306,12.087373733520508,-0.06749914986985706,0.23853924781713495
2011-08-25,13.03857135772705,13.408928871154785,13.035714149475098,13.347143173217773,11.197776794433594,871346000,0.0,0.0,False,-0.006539464811350482,-0.006560940790166676,226.83445341240406,12.087373733520508,-0.07359720636583766,0.2383532992594318
2011-08-26,13.256071090698242,13.70714282989502,13.242856979370117,13.699286460876465,11.493209838867188,641477200,0.0,0.0,False,0.026383187471682223,0.02604115409129403,232.84545250929176,12.087373733520508,-0.049155747787097415,0.23958341788832016
2011-08-29,13.863571166992188,13.98214340209961,13.85714340209961,13.927499771118164,11.684675216674805,405269200,0.0,0.0,False,0.016658999573829103,0.016521760519982998,236.7410838029859,12.087373733520508,-0.03331563379470481,0.24002896807742927
2011-08-30,13.866070747375488,13.994285583496094,13.793213844299316,13.928214073181152,11.685274124145508,417922400,0.0,0.0,False,5.1255808107386613e-05,5.125449457333822e-05,236.75326941435657,12.087373733520508,-0.033266085606330154,0.24003639845254196
2011-08-31,13.948928833007812,14.002857208251953,13.637857437133789,13.743928909301758,11.530662536621094,522586400,0.0,0.0,False,-0.013231318827594873,-0.013319632596696466,233.60748010443214,12.087373733520508,-0.04605725024912166,0.23889256460300543
2011-09-01,13.77928638458252,13.833571434020996,13.597143173217773,13.608214378356934,11.416805267333984,343725200,0.0,0.0,False,-0.009874304180310656,-0.009923378438501437,231.2908944829048,12.087373733520508,-0.05547677113076377,0.23911313143362234
2011-09-02,13.383570671081543,13.5,13.279643058776855,13.358928680419922,11.207664489746094,438939200,0.0,0.0,False,-0.018318677834182617,-0.018488542474826872,227.03563242305836,12.087373733520508,-0.0727791878673213,0.23868997100208983
2011-09-06,13.120356559753418,13.583213806152344,13.088570594787598,13.562143325805664,11.378151893615723,509698000,0.0,0.0,False,0.015211679830852143,0.015097142307387476,230.5044374535038,12.087373733520508,-0.05867460174065631,0.23901904570886626
2011-09-07,13.770000457763672,13.771429061889648,13.64285659790039,13.711786270141602,11.503698348999023,350576800,0.0,0.0,False,0.011033993618396298,0.010973563230137059,233.0588559389962,12.087373733520508,-0.048288023303428185,0.23850937528007182
2011-09-08,13.657142639160156,13.878929138183594,13.653928756713867,13.71928596496582,11.509989738464355,416158400,0.0,0.0,False,0.0005469014637262681,0.0005467519676246962,233.18686306990733,12.087373733520508,-0.047767530630327126,0.23850948021641113
2011-09-09,13.711786270141602,13.785714149475098,13.393570899963379,13.481429100036621,11.31043815612793,564813200,0.0,0.0,False,-0.017337251107145568,-0.01748930122869466,229.12670661886963,12.087373733520508,-0.06427662406416645,0.23926122508132006
2011-09-12,13.321429252624512,13.602856636047363,13.282142639160156,13.569286346435547,11.384142875671387,467832400,0.0,0.0,False,0.006516522041502437,0.006495381304759736,230.62633237488987,12.087373733520508,-0.05817896206013162,0.23899831591011741
2011-09-13,13.647856712341309,13.793213844299316,13.58035659790039,13.736429214477539,11.524374961853027,440560400,0.0,0.0,False,0.012318194502049407,0.012242942889923086,233.4795505888801,12.087373733520508,-0.04657742732866621,0.2392316467987012
2011-09-14,13.822142601013184,14.007499694824219,13.777142524719238,13.903571128845215,11.664596557617188,534724400,0.0,0.0,False,0.012167392698372748,0.012093964991627343,236.33255536063297,12.087373733520508,-0.034976760479481284,0.239379187114544
2011-09-15,13.979642868041992,14.059286117553711,13.925000190734863,14.034285545349121,11.774259567260742,417818800,0.0,0.0,False,0.009401354697684994,0.009357437005237494,238.56380289488624,12.087373733520508,-0.025904234713239882,0.23849560814204798
2011-09-16,14.126428604125977,14.303570747375488,14.108214378356934,14.303570747375488,12.000186920166016,698513200,0.0,0.0,False,0.019188242930662236,0.01900647018314153,243.1606113422266,12.087373733520508,-0.007213048531188093,0.23907634190246135
2011-09-19,14.178570747375488,14.758213996887207,14.114286422729492,14.701070785522461,12.333675384521484,823860800,0.0,0.0,False,0.027790272482760114,0.027411131124471678,249.94590126098436,12.333675384521484,0.0,0.23899221068238835
2011-09-20,14.83035659790039,15.102143287658691,14.685357093811035,14.766071319580078,12.388205528259277,775754000,0.0,0.0,False,0.004421240387616043,0.004411495417014089,251.05539341474613,12.388205528259277,0.0,0.23900870526603166
2011-09-21,14.987142562866211,15.056785583496094,14.714285850524902,14.71928596496582,12.348950386047363,605976000,0.0,0.0,False,-0.0031687512870501866,-0.0031737824104736034,250.2566925624552,12.388205528259277,-0.0031687512870501866,0.23873011582049194
2011-09-22,14.322500228881836,14.636428833007812,14.16785717010498,14.350713729858398,12.039734840393066,968480800,0.0,0.0,False,-0.025039824113607945,-0.025358654063205695,243.96526917332446,12.388205528259277,-0.028129230425770646,0.24019064613154015
2011-09-23,14.295714378356934,14.526429176330566,14.280357360839844,14.439286231994629,12.114043235778809,546277200,0.0,0.0,False,0.00617192956247159,0.006152961212744769,245.4771775599141,12.388205528259277,-0.022130912492133392,0.24001379699897912
2011-09-26,14.28071403503418,14.427857398986816,13.975000381469727,14.39892864227295,12.080187797546387,812876400,0.0,0.0,False,-0.0027947265478159844,-0.002798639087406945,244.78834124835666,12.388205528259277,-0.024863789191280183,0.2399903036131496
2011-09-27,14.59749984741211,14.616070747375488,14.216428756713867,14.259285926818848,11.963033676147461,632497600,0.0,0.0,False,-0.009698038090328431,-0.009745370330242876,242.40467655277146,12.388205528259277,-0.034320697306961745,0.2397005981343288
2011-09-28,14.292499542236328,14.419285774230957,14.161070823669434,14.178929328918457,11.895614624023438,429637600,0.0,0.0,False,-0.005635615007792527,-0.005651555002041314,241.03294150462378,12.388205528259277,-0.03976289407793321,0.23980430183570642
2011-09-29,14.354286193847656,14.364643096923828,13.793213844299316,13.948928833007812,11.702651023864746,651086800,0.0,0.0,False,-0.016221406481090717,-0.01635441383413776,237.10682677866322,12.388205528259277,-0.05533929049132125,0.24004391169383812
2011-09-30,13.825714111328125,13.88892936706543,13.613571166992188,13.618571281433105,11.42548942565918,547640800,0.0,0.0,False,-0.023683659167513582,-0.023968625379072652,231.46758584777916,12.388205528259277,-0.07771231276426627,0.24128319993545116
2011-10-03,13.584643363952637,13.665714263916016,13.327500343322754,13.378570556640625,11.224140167236328,669099200,0.0,0.0,False,-0.017622812548464206,-0.017779943101205457,227.37085315878974,12.388205528259277,-0.09396561579217821,0.24155780123609757
2011-10-04,13.3774995803833,13.635713577270508,12.651429176330566,13.303570747375488,11.16122055053711,1233677200,0.0,0.0,False,-0.005605740463121012,-0.0056215115930475235,226.09066542664004,12.388205528259277,-0.09904460940071091,0.2389831446797322
2011-10-05,13.137857437133789,13.5649995803833,12.867856979370117,13.508929252624512,11.33350658416748,786469600,0.0,0.0,False,0.015436128409995531,0.01531820336893301,229.596066098877,12.388205528259277,-0.08513734629974268,0.23941127824856825
2011-10-06,13.333213806152344,13.742142677307129,13.278571128845215,13.477499961853027,11.30714225769043,812582400,0.0,0.0,False,-0.0023262285402366745,-0.002328938413185591,229.0596469486515,12.388205528259277,-0.08726552591517689,0.2394345702398799
2011-10-07,13.420714378356934,13.490714073181152,13.160357475280762,13.20714282989502,11.080321311950684,535458000,0.0,0.0,False,-0.020059970996250343,-0.020263904084136378,224.44465710345395,12.388205528259277,-0.10557495299259623,0.23985765436582687
2011-10-10,13.538928985595703,13.88607120513916,13.507499694824219,13.88607120513916,11.649916648864746,442514800,0.0,0.0,False,0.05140603064459204,0.05012834521003652,236.03387205517365,12.388205528259277,-0.05959611161684297,0.2450715239780652
2011-10-11,14.020357131958008,14.399286270141602,13.98214340209961,14.29607105255127,11.993894577026367,605687600,0.0,0.0,False,0.029526213665669543,0.02909870968283404,243.03258480747567,12.388205528259277,-0.03182954547641548,0.24651969690680814
2011-10-12,14.547857284545898,14.616070747375488,14.290714263916016,14.36392879486084,12.050821304321289,622286000,0.0,0.0,False,0.004746308793138976,0.004735080583907612,244.19083881055982,12.388205528259277,-0.02723430953485284,0.24651027268410924
2011-10-13,14.463570594787598,14.586786270141602,14.387499809265137,14.586786270141602,12.23779010772705,426185200,0.0,0.0,False,0.01551502579651709,0.015395898380354467,247.99498099977532,12.388205528259277,-0.012141824753319375,0.24684997353262897
2011-10-14,14.886786460876465,15.071429252624512,14.831070899963379,15.071429252624512,12.644390106201172,573367200,0.0,0.0,False,0.033224952781089945,0.032684932916840166,256.2678274862212,12.644390106201172,0.0,0.2456959249633641
2011-10-17,15.062143325805664,15.239286422729492,14.854999542236328,14.999643325805664,12.584161758422852,686044800,0.0,0.0,False,-0.004763246568039947,-0.004774626979826768,255.04239738988036,12.644390106201172,-0.004763246568039947,0.24560052453386289
2011-10-18,15.062856674194336,15.171786308288574,14.856785774230957,15.079999923706055,12.651579856872559,881602400,0.0,0.0,False,0.005357376974638894,0.005343077280446647,256.41411303418823,12.651579856872559,0.0,0.2440213198355176
2011-10-19,14.333929061889648,14.58642864227295,14.20714282989502,14.236429214477539,11.943855285644531,1104059600,0.0,0.0,False,-0.05593962012922671,-0.05756515315458636,242.01446533515391,12.651579856872559,-0.05593962012922671,0.25064643101675205
2011-10-20,14.285714149475098,14.298213958740234,14.07892894744873,14.118213653564453,11.844674110412598,549270400,0.0,0.0,False,-0.008303949843660674,-0.008338619699734586,239.99648540372678,12.651579856872559,-0.06377905017306085,0.2507856821134703
2011-10-21,14.217857360839844,14.255000114440918,13.95535659790039,14.031070709228516,11.771568298339844,621244400,0.0,0.0,False,-0.006172040816934454,-0.0061911665982028975,238.50904525907723,12.651579856872559,-0.06955744408906195,0.25077215034104167
2011-10-24,14.149286270141602,14.51785659790039,14.121429443359375,14.491786003112793,12.15809154510498,502138000,0.0,0.0,False,0.03283532295519609,0.03230776112268811,246.3734021108497,12.651579856872559,-0.03900606227446812,0.2527517509931851
2011-10-25,14.465356826782227,14.51964282989502,14.192143440246582,14.206070899963379,11.918383598327637,430427200,0.0,0.0,False,-0.019715918891386686,-0.019912870641968474,241.4962081789458,12.651579856872559,-0.05795294080577906,0.2535895537542793
2011-10-26,14.348570823669434,14.376786231994629,14.041070938110352,14.307143211364746,12.003181457519531,456304800,0.0,0.0,False,0.00711487916900011,0.007089687834494647,243.2215393990797,12.651579856872559,-0.05125038980810026,0.2536528644007894
2011-10-27,14.555713653564453,14.60714340209961,14.353214263916016,14.453213691711426,12.125730514526367,494664800,0.0,0.0,False,0.010209714602795072,0.010157947519925487,245.71497161619956,12.651579856872559,-0.04156392705852785,0.2536298682249256
2011-10-28,14.39285659790039,14.512499809265137,14.375356674194336,14.462499618530273,12.133520126342773,322842800,0.0,0.0,False,0.0006424035077370327,0.0006421972549306134,245.87346217937704,12.651579856872559,-0.04094822436332857,0.2531710287965363
2011-10-31,14.372142791748047,14.618928909301758,14.323213577270508,14.456428527832031,12.128426551818848,385501200,0.0,0.0,False,-0.0004197936353909082,-0.00041988177340644727,245.76982627120722,12.651579856872559,-0.04135082819475111,0.25300340934930826
2011-11-01,14.193214416503906,14.26785659790039,14.043571472167969,14.161070823669434,11.880629539489746,531790000,0.0,0.0,False,-0.020431093124106847,-0.020642695040889395,240.7280489704405,12.651579856872559,-0.06093707869725207,0.253432292643732
2011-11-02,14.288928985595703,14.30142879486084,14.11107063293457,14.193214416503906,11.907597541809082,327350800,0.0,0.0,False,0.00226991357904871,0.0022673412171778464,241.27675075123545,12.651579856872559,-0.05880548702060573,0.25323587990736995
2011-11-03,14.2524995803833,14.407142639160156,14.119999885559082,14.395357131958008,12.077190399169922,441386400,0.0,0.0,False,0.014242407569232896,0.01414193731769558,244.727354979984,12.651579856872559,-0.04540061116482763,0.25304551305439543
2011-11-04,14.358214378356934,14.408571243286133,14.255714416503906,14.294285774230957,11.992393493652344,302229200,0.0,0.0,False,-0.007021244404940896,-0.007046009329912375,243.00204316368985,12.651579856872559,-0.052103086782646635,0.2531322825174008
2011-11-07,14.282500267028809,14.285714149475098,14.147500038146973,14.276070594787598,11.9771146774292,270275600,0.0,0.0,False,-0.0012740422694795805,-0.0012748545513260278,242.69117424685993,12.651579856872559,-0.05331074751719467,0.25311633498040853
2011-11-08,14.364643096923828,14.571429252624512,14.341428756713867,14.508213996887207,12.171869277954102,400442000,0.0,0.0,False,0.01626056072519,0.016129773683393852,246.65372938389385,12.651579856872559,-0.03791704943931329,0.2534111610878801
2011-11-09,14.177499771118164,14.317500114440918,14.079643249511719,14.117142677307129,11.84377670288086,558684000,0.0,0.0,False,-0.02695498674698138,-0.027324935530107723,239.97822639051049,12.651579856872559,-0.06384998262117336,0.25490939865069573
2011-11-10,14.179642677307129,14.186071395874023,13.648214340209961,13.757857322692871,11.542346954345703,744752400,0.0,0.0,False,-0.02545047547728907,-0.025779940881802774,233.84521594919818,12.651579856872559,-0.08767544568153685,0.25622347101768
2011-11-11,13.807499885559082,13.882143020629883,13.580714225769043,13.736429214477539,11.524374961853027,653786000,0.0,0.0,False,-0.0015570483683917669,-0.0015582618279762755,233.47955058887987,12.651579856872559,-0.08909597914028211,0.2546752590451655
2011-11-14,13.697142601013184,13.758929252624512,13.507143020629883,13.545000076293945,11.36376953125,432905200,0.0,0.0,False,-0.013936151082783121,-0.014034170981913372,230.21180814605015,12.651579856872559,-0.10179047519689788,0.25507918042251626
2011-11-15,13.600000381469727,13.910714149475098,13.551786422729492,13.886786460876465,11.65051555633545,430810800,0.0,0.0,False,0.025233354504146543,0.024920249609973747,236.04605766654416,12.651579856872559,-0.07912563583854026,0.2555337073364407
2011-11-16,13.901785850524902,13.96928596496582,13.725713729858398,13.741786003112793,11.528863906860352,349210400,0.0,0.0,False,-0.010441739585416387,-0.010496637032488907,233.57088446264052,12.651579856872559,-0.08874116614000016,0.25575230219920264
2011-11-17,13.713570594787598,13.734999656677246,13.410714149475098,13.478928565979004,11.30833625793457,479900400,0.0,0.0,False,-0.01912830706541291,-0.019313620086418085,229.08394055603364,12.651579856872559,-0.10617200493014434,0.2552854660426217
2011-11-18,13.532856941223145,13.571070671081543,13.388570785522461,13.390713691711426,11.234332084655762,371938000,0.0,0.0,False,-0.006544214072771615,-0.006565721325079666,227.5782219943281,12.651579856872559,-0.11202140667411775,0.25531371733488634
2011-11-21,13.228570938110352,13.274286270141602,13.068214416503906,13.178929328918457,11.056647300720215,447980400,0.0,0.0,False,-0.01581623033720314,-0.015942641579553052,223.96297618519745,12.651579856872559,-0.12606588064066548,0.2550121808963811
2011-11-22,13.250714302062988,13.4975004196167,13.247857093811035,13.446785926818848,11.281373977661133,409021200,0.0,0.0,False,0.02032502899195121,0.020121232410641548,228.53535519827722,12.651579856872559,-0.10830314432763166,0.25527842641134374
2011-11-23,13.375356674194336,13.422857284545898,13.102856636047363,13.106785774230957,10.99612045288086,428271200,0.0,0.0,False,-0.025285353126766275,-0.02561052069408188,222.73147268701106,12.651579856872559,-0.1308500142053346,0.2559210031113881
2011-11-25,13.157856941223145,13.255356788635254,12.975713729858398,12.98464298248291,10.893651008605957,254760800,0.0,0.0,False,-0.009318690597651336,-0.009362381233053012,220.64658831608392,12.651579856872559,-0.13894935400590813,0.2561185321598239
2011-11-28,13.298213958740234,13.454285621643066,13.22607135772705,13.432856559753418,11.269685745239258,346413200,0.0,0.0,False,0.03451870601841689,0.03393630022307991,228.2975417381519,12.651579856872559,-0.10922699988987006,0.2582909995835211
2011-11-29,13.422857284545898,13.529643058776855,13.221428871154785,13.328571319580078,11.182194709777832,375855200,0.0,0.0,False,-0.007763396197483563,-0.007793688239006903,226.5174140745296,12.651579856872559,-0.11614242361174609,0.2577409205675737
2011-11-30,13.617500305175781,13.652856826782227,13.510713577270508,13.649999618530273,11.451858520507812,405938400,0.0,0.0,False,0.024115463710731477,0.0238292777906748,232.0041020172034,12.651579856872559,-0.09482778830290006,0.2582940122120048
2011-12-01,13.662142753601074,13.89285659790039,13.598214149475098,13.854642868041992,11.623549461364746,387181200,0.0,0.0,False,0.014992408485441144,0.014881133141091839,235.4973946934287,12.651579856872559,-0.0812570767554669,0.2586380561260172
2011-12-02,13.922499656677246,14.05821418762207,13.877857208251953,13.91785717010498,11.676582336425781,379055600,0.0,0.0,False,0.004562537049230153,0.004552160228182812,236.5764228187639,12.651579856872559,-0.07706527812944575,0.25864419618716233
2011-12-05,14.053214073181152,14.157500267028809,13.942500114440918,14.036070823669434,11.775764465332031,357210000,0.0,0.0,False,0.008494106070476182,0.008458234141681524,238.59442215403075,12.651579856872559,-0.06922577270575181,0.2586429408388957
2011-12-06,14.018214225769043,14.093929290771484,13.906429290771484,13.962499618530273,11.714037895202637,283598000,0.0,0.0,False,-0.0052418312468051065,-0.0052556178433275065,237.33850862542354,12.651579856872559,-0.07410473413410368,0.25862198368694356
2011-12-07,13.926071166992188,13.962142944335938,13.812856674194336,13.896071434020996,11.658307075500488,304746400,0.0,0.0,False,-0.0047576096475642204,-0.004768963096843272,236.20458703740115,12.651579856872559,-0.07850978238362127,0.25856417837279677
2011-12-08,13.98035717010498,14.125,13.936785697937012,13.952142715454102,11.70534610748291,376356400,0.0,0.0,False,0.004034808113887456,0.004026690104709327,237.16166202983098,12.651579856872559,-0.07479174617671469,0.258538286140127
2011-12-09,14.030357360839844,14.072856903076172,13.965356826782227,14.057856559753418,11.794037818908691,296993200,0.0,0.0,False,0.0075770259684233565,0.007548464490469372,238.96621912771388,12.651579856872559,-0.06778141921129599,0.2586191213184921
2011-12-12,13.988571166992188,14.067856788635254,13.908928871154785,13.994285583496094,11.740707397460938,301067200,0.0,0.0,False,-0.00452181197539081,-0.0045320662908953525,237.88113700437293,12.651579856872559,-0.07199673635358828,0.25866440475121943
2011-12-13,14.035714149475098,14.121429443359375,13.824999809265137,13.88607120513916,11.649916648864746,338928800,0.0,0.0,False,-0.007732987930167301,-0.007763042522793103,236.03387205517348,12.651579856872559,-0.07917297439052184,0.25875687098804784
2011-12-14,13.810713768005371,13.835000038146973,13.488571166992188,13.578213691711426,11.391633033752441,406887600,0.0,0.0,False,-0.022170426012230182,-0.022419883858516648,230.7787301323818,12.651579856872559,-0.09958810183185873,0.25978280647070046
2011-12-15,13.690357208251953,13.704999923706055,13.51107120513916,13.533571243286133,11.354181289672852,256200000,0.0,0.0,False,-0.0032876536637568288,-0.0032930698713978792,230.0167219410812,12.651579856872559,-0.1025483443077615,0.259807555764312
2011-12-16,13.584285736083984,13.719642639160156,13.556071281433105,13.607856750488281,11.416501998901367,421478400,0.0,0.0,False,0.005488789340117206,0.00547378082989442,231.2847240618602,12.651579856872559,-0.09762242122672726,0.25983485780290433
2011-12-19,13.659643173217773,13.744643211364746,13.588570594787598,13.650357246398926,11.45216178894043,235530400,0.0,0.0,False,0.0031235303109913293,0.0031186622246321192,232.01027243824768,12.651579856872559,-0.09480381750746991,0.2598114704887608
2011-12-20,13.848570823669434,14.146429061889648,13.830714225769043,14.141071319580078,11.86385440826416,337215200,0.0,0.0,False,0.03594890003399276,0.03531781832929567,240.38673542902367,12.651579856872559,-0.062263010431894195,0.26212429121276354
2011-12-21,14.167499542236328,14.189286231994629,14.000356674194336,14.158928871154785,11.878835678100586,262948000,0.0,0.0,False,0.0012627658196808778,0.0012619692014808337,240.6915503478478,12.651579856872559,-0.06107886821361719,0.26211657513870706
2011-12-22,14.178570747375488,14.254643440246582,14.146429061889648,14.233928680419922,11.941756248474121,202358800,0.0,0.0,False,0.005296863436669463,0.005282884397183612,241.97175748383728,12.651579856872559,-0.056105531200741576,0.2620897741973242
2011-12-23,14.274642944335938,14.413928985595703,14.267499923706055,14.404643058776855,12.084975242614746,269399200,0.0,0.0,False,0.011993126568709211,0.0119217789140556,244.88574852396266,12.651579856872559,-0.04478528536892745,0.2623113508225785
2011-12-27,14.396429061889648,14.610357284545898,14.393570899963379,14.518928527832031,12.180859565734863,265076000,0.0,0.0,False,0.007934176214279942,0.007902866142226999,246.8366493813319,12.651579856872559,-0.03720644350057134,0.262399251474249
2011-12-28,14.53178596496582,14.58035659790039,14.333571434020996,14.380000114440918,12.064303398132324,228662000,0.0,0.0,False,-0.009568796600398777,-0.00961487169228738,244.4651508932776,12.651579856872559,-0.046419219210888985,0.26260828072823306
2011-12-29,14.407142639160156,14.487500190734863,14.303929328918457,14.468570709228516,12.138611793518066,215978000,0.0,0.0,False,0.006159360630572763,0.006140469301536865,245.97705927986726,12.651579856872559,-0.04054577129162562,0.26258986580243043
2011-12-30,14.411070823669434,14.510000228881836,14.410357475280762,14.464285850524902,12.135018348693848,179662000,0.0,0.0,False,-0.00029603424883706264,-0.00029607807562500514,245.90394561164337,12.651579856872559,-0.040829802603514875,0.2625556854843396
2012-01-03,14.621429443359375,14.73214340209961,14.60714340209961,14.686785697937012,12.321684837341309,302220800,0.0,0.0,False,0.015382464474604784,0.015265353808079805,249.70193678365422,12.651579856872559,-0.026075401116963715,0.26212967777883917
2012-01-04,14.64285659790039,14.8100004196167,14.617142677307129,14.765713691711426,12.387907028198242,260022000,0.0,0.0,False,0.0053744428404989275,0.005360052061163065,251.04932001290035,12.651579856872559,-0.020841099029310972,0.2621322263921127
2012-01-05,14.819643020629883,14.948213577270508,14.738213539123535,14.929642677307129,12.525433540344238,271269600,0.0,0.0,False,0.011101674547036033,0.011040503277464756,253.84748953348532,12.651579856872559,-0.00997079558090097,0.2622286600237201
2012-01-06,14.991786003112793,15.098214149475098,14.972143173217773,15.085714340209961,12.65637493133545,318292800,0.0,0.0,False,0.010454040618190996,0.010399775004538231,256.5116755405124,12.65637493133545,0.0,0.2623913296636344
2012-01-09,15.196429252624512,15.276785850524902,15.048213958740234,15.061785697937012,12.636299133300781,394024400,0.0,0.0,False,-0.0015862202363302602,-0.0015874796155941034,256.1032053096787,12.65637493133545,-0.0015862202363302602,0.26233329739858463
2012-01-10,15.211071014404297,15.214285850524902,15.053570747375488,15.115714073181152,12.681540489196777,258196400,0.0,0.0,False,0.003580269461710639,0.0035738755537324447,257.02370406415685,12.681540489196777,0.0,0.26173724683713284
2012-01-11,15.09571361541748,15.101785659790039,14.975357055664062,15.091071128845215,12.660866737365723,215084800,0.0,0.0,False,-0.00163022401329449,-0.001631554274406903,256.6030676257923,12.681540489196777,-0.00163022401329449,0.26172886034840187
2012-01-12,15.081428527832031,15.103570938110352,14.95535659790039,15.049642562866211,12.62611198425293,212587200,0.0,0.0,False,-0.002745053228482508,-0.002748827796271566,255.8959334933391,12.681540489196777,-0.0043708021900861205,0.26165629743163593
2012-01-13,14.989286422729492,15.016071319580078,14.952142715454102,14.993213653564453,12.57876968383789,226021600,0.0,0.0,False,-0.0037495549282379192,-0.0037566021307484793,254.93268807986487,12.681540489196777,-0.008103968555431829,0.26168377523982234
2012-01-17,15.149999618530273,15.213929176330566,15.105713844299316,15.16785717010498,12.725289344787598,242897200,0.0,0.0,False,0.011648171055867795,0.011580853359128918,257.9138358094072,12.725289344787598,0.0,0.26180573323117556
2012-01-18,15.248571395874023,15.338213920593262,15.225000381469727,15.325357437133789,12.85742473602295,276791200,0.0,0.0,False,0.010383684618493705,0.010330144475726248,260.60231542381655,12.85742473602295,0.0,0.26091875624982896
2012-01-19,15.362500190734863,15.406070709228516,15.232500076293945,15.276785850524902,12.816673278808594,261738400,0.0,0.0,False,-0.0031694882957534753,-0.003174521762271307,259.77316994693876,12.85742473602295,-0.0031694882957534753,0.2608750702137051
2012-01-20,15.267499923706055,15.26785659790039,14.991070747375488,15.010713577270508,12.593451499938965,413974400,0.0,0.0,False,-0.017416514723731735,-0.017569966557294217,255.23141019300368,12.85742473602295,-0.020530801579915492,0.26081965334284074
2012-01-23,15.095356941223145,15.301786422729492,15.08214282989502,15.264642715454102,12.806486129760742,306062400,0.0,0.0,False,0.016916302081507295,0.016774814841445114,259.5658981305991,12.85742473602295,-0.003961804739909591,0.2606008615548066
2012-01-24,15.182143211364746,15.182143211364746,14.983928680419922,15.014642715454102,12.596745491027832,547638000,0.0,0.0,False,-0.01637768835320863,-0.016513285238574232,255.29843105554227,12.85742473602295,-0.020274607889771756,0.25924557324684827
2012-01-25,16.229999542236328,16.230356216430664,15.84749984741211,15.952142715454102,13.383277893066406,958314000,0.0,0.0,False,0.062439334239053235,0.060567522999555,271.3015344571642,13.383277893066406,0.0,0.2662183788870363
2012-01-26,16.01285743713379,16.028213500976562,15.82642936706543,15.879643440246582,13.322454452514648,323985200,0.0,0.0,False,-0.004544734185282784,-0.004555092886634937,270.06399636481177,13.383277893066406,-0.004544734185282784,0.266212529685251
2012-01-27,15.869285583496094,16.01714324951172,15.848929405212402,15.974286079406738,13.401853561401367,299709200,0.0,0.0,False,0.0059597958596684375,0.005942106524745059,271.67948244805194,13.401853561401367,0.0,0.26623829240179114
2012-01-30,15.918213844299316,16.21071434020996,15.90678596496582,16.17892837524414,13.573538780212402,379341200,0.0,0.0,False,0.012810557735499106,0.012729196657844756,275.17265870123873,13.573538780212402,0.0,0.26557868238851967
2012-01-31,16.27107048034668,16.365713119506836,16.18107032775879,16.3028564453125,13.677513122558594,391683600,0.0,0.0,False,0.007660076272649308,0.007630886855739058,277.28816233131056,13.677513122558594,0.0,0.2655256751074311
2012-02-01,16.37178611755371,16.392499923706055,16.269643783569336,16.292499542236328,13.66882038116455,270046000,0.0,0.0,False,-0.0006355498485836053,-0.0006357518960006283,277.1112963318783,13.677513122558594,-0.0006355498485836053,0.2650753840116959
2012-02-02,16.282142639160156,16.327499389648438,16.213571548461914,16.25428581237793,13.636763572692871,186796400,0.0,0.0,False,-0.00234525054670065,-0.0023480049541237695,276.45905566211235,13.677513122558594,-0.002979309871654512,0.2650791443928248
2012-02-03,16.332143783569336,16.428571701049805,16.270000457763672,16.417142868041992,13.773395538330078,286599600,0.0,0.0,False,0.010019383624924494,0.009969522376855647,279.2390243810003,13.773395538330078,0.0,0.2651963059966444
2012-02-06,16.37071418762207,16.606428146362305,16.364286422729492,16.570356369018555,13.901933670043945,249412800,0.0,0.0,False,0.009332348828301473,0.009289071505330428,281.8543127118267,13.901933670043945,0.0,0.2652088163543912
2012-02-07,16.616071701049805,16.77678680419922,16.59214210510254,16.743928909301758,14.047554969787598,316223600,0.0,0.0,False,0.010474895305927046,0.010420413719107631,284.81718202431307,14.047554969787598,0.0,0.2649847377769325
2012-02-08,16.803571701049805,17.028213500976562,16.774999618530273,17.0242862701416,14.282763481140137,407890000,0.0,0.0,False,0.016743733116432624,0.016605102143646952,289.602828640219,14.282763481140137,0.0,0.2653111952847927
2012-02-09,17.170000076293945,17.741071701049805,17.162857055664062,17.61321449279785,14.776856422424316,884214800,0.0,0.0,False,0.03459365142723336,0.03400874231021893,299.65584159796674,14.776856422424316,0.0,0.2673015966999004
2012-02-10,17.534286499023438,17.77214241027832,17.448213577270508,17.622142791748047,14.784347534179688,631302000,0.0,0.0,False,0.0005069489437552477,0.0005068204885511136,299.80825875929867,14.784347534179688,0.0,0.2670530210706151
2012-02-13,17.840356826782227,17.993928909301758,17.75321388244629,17.950000762939453,15.059405326843262,517216000,0.0,0.0,False,0.018604662263767224,0.01843371258705693,305.4046948196673,15.059405326843262,0.0,0.2675562622359294
2012-02-14,18.023571014404297,18.198570251464844,17.928571701049805,18.19499969482422,15.264946937561035,460398400,0.0,0.0,False,0.013648720268614856,0.013556415432985256,309.58672678825127,15.264946937561035,0.0,0.26778520781206744
2012-02-15,18.36642837524414,18.796070098876953,17.746070861816406,17.773929595947266,14.911689758300781,1506120000,0.0,0.0,False,-0.023141723368263145,-0.023413697203873204,302.3992146750632,15.264946937561035,-0.023141723368263145,0.268918688973425
2012-02-16,17.553571701049805,18.03178596496582,17.379642486572266,17.936071395874023,15.047725677490234,944552000,0.0,0.0,False,0.009122770215476583,0.009081409108876129,305.1670559940999,15.264946937561035,-0.014230069777465437,0.2689229019937766
2012-02-17,17.96821403503418,18.1346435546875,17.867856979370117,17.932857513427734,15.045023918151855,535805200,0.0,0.0,False,-0.0001795460255114012,-0.0001795621458286278,305.1120849160536,15.264946937561035,-0.014407060850505471,0.2685210887594698
2012-02-21,18.10285758972168,18.387500762939453,18.00428581237793,18.387500762939453,15.4264554977417,605595200,0.0,0.0,False,0.025352673526138236,0.025036625144084813,312.8728446673358,15.4264554977417,0.0,0.26857372590235373
2012-02-22,18.32428550720215,18.410356521606445,18.18107032775879,18.322856903076172,15.37221908569336,483302400,0.0,0.0,False,-0.0035158051735396656,-0.003522000141010109,311.76932889622077,15.4264554977417,-0.0035158051735396656,0.26621693359874105
2012-02-23,18.395713806152344,18.493928909301758,18.196428298950195,18.4424991607666,15.472599029541016,568027600,0.0,0.0,False,0.006529957925273111,0.0065087301110635975,313.811699454229,15.472599029541016,0.0,0.2660684866716275
2012-02-24,18.559642791748047,18.674999237060547,18.522857666015625,18.657499313354492,15.652973175048828,415072000,0.0,0.0,False,0.011657650092491423,0.011590223209721565,317.48166409148894,15.652973175048828,0.0,0.2662501091084933
2012-02-27,18.618213653564453,18.875,18.43857192993164,18.777143478393555,15.753345489501953,547582000,0.0,0.0,False,0.006412348205714791,0.00639187656853142,319.5238794187791,15.753345489501953,0.0,0.26594118405990946
2012-02-28,18.855714797973633,19.12178611755371,18.780357360839844,19.12178611755371,16.0424861907959,600387200,0.0,0.0,False,0.01835424110304884,0.018187835106106196,325.4068519809159,16.0424861907959,0.0,0.2661539117178493
2012-02-29,19.341428756713867,19.5575008392334,19.132143020629883,19.37285614013672,16.25313377380371,952011200,0.0,0.0,False,0.013130607095592772,0.013045147948348067,329.6927721075866,16.25313377380371,0.0,0.266081385250351
2012-03-01,19.577499389648438,19.578929901123047,19.241785049438477,19.445356369018555,16.313955307006836,683270000,0.0,0.0,False,0.0037421419185730276,0.003735157524476711,330.93027139225956,16.313955307006836,0.0,0.26601621489061034
2012-03-02,19.437143325805664,19.5285701751709,19.375713348388672,19.470714569091797,16.335227966308594,431712400,0.0,0.0,False,0.001303954736998847,0.0013031053263359673,331.3630934419948,16.335227966308594,0.0,0.2653130345784608
2012-03-05,19.479286193847656,19.5528564453125,18.78571319580078,19.04142951965332,15.975077629089355,809124400,0.0,0.0,False,-0.0220474631858244,-0.022294140989831367,324.0353303750057,16.335227966308594,-0.0220474631858244,0.26638149954055634
2012-03-06,18.7021427154541,19.06035614013672,18.43642807006836,18.937856674194336,15.888181686401367,810238800,0.0,0.0,False,-0.00543946919730498,-0.00545431697705027,322.267310707395,16.335227966308594,-0.027367005886251405,0.2660758819387399
2012-03-07,19.171428680419922,19.20642852783203,18.689285278320312,18.953214645385742,15.901071548461914,798520800,0.0,0.0,False,0.0008112861694915541,0.0008109572547511147,322.52957300562065,16.335227966308594,-0.026577922190135772,0.26607678370375176
2012-03-08,19.096071243286133,19.392499923706055,19.00428581237793,19.356786727905273,16.23965072631836,516457200,0.0,0.0,False,0.02129285292658123,0.021069327561745302,329.41844062102894,16.335227966308594,-0.005850989051843225,0.2665642696822786
2012-03-09,19.436071395874023,19.562143325805664,19.396785736083984,19.47035789489746,16.334928512573242,418919200,0.0,0.0,False,0.00586698494078286,0.0058498412066399965,331.35700063630946,16.335227966308594,-1.833177571619604e-05,0.2659592698955644
2012-03-12,19.606428146362305,19.71428680419922,19.53571319580078,19.71428680419922,16.539575576782227,407282400,0.0,0.0,False,0.012528188540982255,0.012450360145320132,335.52083180319653,16.539575576782227,0.0,0.26583154126086617
2012-03-13,19.91214370727539,20.292142868041992,19.84821319580078,20.28928565979004,17.02198600769043,690855200,0.0,0.0,False,0.02916703809409693,0.028749774187067582,345.33614772385755,17.02198600769043,0.0,0.26721252810822765
2012-03-14,20.644643783569336,21.239999771118164,20.549999237060547,21.056428909301758,17.665592193603516,1418844000,0.0,0.0,False,0.037810287567050516,0.03711300076327831,358.4312170641611,17.665592193603516,0.0,0.26841215394408174
2012-03-15,21.414642333984375,21.42892837524414,20.662500381469727,20.912857055664062,17.545137405395508,1159718000,0.0,0.0,False,-0.006818610261569602,-0.006841963201456481,355.98039567915896,17.665592193603516,-0.006818610261569602,0.2644112435816997
2012-03-16,20.882856369018555,21.042856216430664,20.64285659790039,20.9132137298584,17.545434951782227,825487600,0.0,0.0,False,1.6958908889863622e-05,1.6958765089194055e-05,355.9864496771647,17.665592193603516,-0.006801766988869806,0.2641644934081963
2012-03-19,21.370357513427734,21.491785049438477,21.037500381469727,21.467857360839844,18.010765075683594,901236000,0.0,0.0,False,0.02652143564295617,0.026175839521806805,365.45424282768505,18.010765075683594,0.0,0.2648772937937473
2012-03-20,21.41107177734375,21.674999237060547,21.124286651611328,21.641429901123047,18.156383514404297,816662000,0.0,0.0,False,0.008085077902509674,0.008052568768532184,368.4170539286521,18.156383514404297,0.0,0.2638775351388151
2012-03-21,21.52642822265625,21.77321434020996,21.47892951965332,21.51785659790039,18.052717208862305,644042000,0.0,0.0,False,-0.0057096340501812115,-0.005725996322122442,366.3078177388234,18.156383514404297,-0.0057096340501812115,0.2639839538673168
2012-03-22,21.349285125732422,21.58928680419922,21.26892852783203,21.405000686645508,17.958024978637695,623870800,0.0,0.0,False,-0.005245317318665177,-0.005259122291019373,364.38117168115684,18.156383514404297,-0.010925002526479766,0.2639643934668455
2012-03-23,21.44607162475586,21.492856979370117,21.22857093811035,21.287500381469727,17.859455108642578,430488800,0.0,0.0,False,-0.0054889037136529595,-0.005504023096915348,362.37562961101725,18.156383514404297,-0.016353939953193453,0.2636709895136411
2012-03-26,21.421070098876953,21.683929443359375,21.259286880493164,21.6778564453125,18.18694305419922,595742000,0.0,0.0,False,0.018336950571250288,0.01817085606493427,369.03883056999143,18.18694305419922,0.0,0.26362681669526533
2012-03-27,21.6492862701416,22.010000228881836,21.645000457763672,21.945714950561523,18.41166877746582,607129600,0.0,0.0,False,0.012356431897152298,0.012280714287469014,373.6111901792314,18.41166877746582,0.0,0.2637610238747362
2012-03-28,22.084999084472656,22.194643020629883,21.796785354614258,22.057857513427734,18.50575065612793,655460400,0.0,0.0,False,0.0051099050172604965,0.005096893757994021,375.5254177794502,18.50575065612793,0.0,0.26377374544418525
2012-03-29,21.885000228881836,22.020000457763672,21.686786651611328,21.78071403503418,18.27324104309082,608238400,0.0,0.0,False,-0.012564181662099605,-0.012643778407269522,370.79468403007127,18.50575065612793,-0.012564181662099605,0.26404361204151366
2012-03-30,21.741785049438477,21.805713653564453,21.354999542236328,21.412500381469727,17.96432113647461,731038000,0.0,0.0,False,-0.01690558921035057,-0.01705011991720146,364.5092758312668,18.50575065612793,-0.029257365978506478,0.26473231991821594
2012-04-02,21.493928909301758,22.098928451538086,21.442142486572266,22.093929290771484,18.5360164642334,598351600,0.0,0.0,False,0.0318239316373623,0.031328043625495836,376.1412180381428,18.5360164642334,0.0,0.26601668155080105
2012-04-03,22.4035701751709,22.578929901123047,22.232500076293945,22.4757137298584,18.8563175201416,834559600,0.0,0.0,False,0.017279929402644223,0.017132329342142778,382.65819166066916,18.8563175201416,0.0,0.266142431366477
2012-04-04,22.298213958740234,22.352142333984375,22.03571319580078,22.296785354614258,18.706201553344727,572980800,0.0,0.0,False,-0.00796104364685879,-0.00799290195105139,379.60387205138363,18.8563175201416,-0.00796104364685879,0.2661880735098905
2012-04-05,22.39214324951172,22.66642951965332,22.264286041259766,22.63142967224121,18.986963272094727,641298000,0.0,0.0,False,0.015009018156323606,0.014897497337357759,385.3163624773699,18.986963272094727,0.0,0.2664290373548412
2012-04-09,22.361785888671875,22.851428985595703,22.332143783569336,22.72249984741211,19.063358306884766,597536800,0.0,0.0,False,0.004023552039114975,0.004015479200687851,386.8707264653592,19.063358306884766,0.0,0.2664205954635746
2012-04-10,22.854642868041992,23.0,22.35714340209961,22.444286346435547,18.8299560546875,889725200,0.0,0.0,False,-0.01224350129918983,-0.012319070415079538,382.1218307219629,19.063358306884766,-0.01224350129918983,0.2665856797633632
2012-04-11,22.7214298248291,22.745357513427734,22.262142181396484,22.364286422729492,18.762836456298828,696614800,0.0,0.0,False,-0.0035645116851965586,-0.0035708796940383766,380.75618847950057,19.063358306884766,-0.01576437088093774,0.2662133849917552
2012-04-12,22.321428298950195,22.547500610351562,22.16071319580078,22.241785049438477,18.66006088256836,614336800,0.0,0.0,False,-0.005477613897549416,-0.0054926710345155685,378.66507547600975,19.063358306884766,-0.021155633641463667,0.2663290888368061
2012-04-13,22.289642333984375,22.310714721679688,21.55392837524414,21.6153564453125,18.13450813293457,859644800,0.0,0.0,False,-0.028164578504925708,-0.028568808307366297,367.9719686521871,19.063358306884766,-0.04872437264187279,0.2679613989404481
2012-04-16,21.787857055664062,21.795713424682617,20.65178680419922,20.718929290771484,17.3824405670166,1050786800,0.0,0.0,False,-0.04147162748528699,-0.042356115980220294,352.67010061573063,19.063358306884766,-0.08817532109550175,0.2712111253859324
2012-04-17,20.676429748535156,21.78571319580078,20.425357818603516,21.774999618530273,18.268447875976562,1025528000,0.0,0.0,False,0.050971398725284445,0.04971487813278604,370.6971603314265,19.063358306884766,-0.04169834181950616,0.27497492976075383
2012-04-18,21.91857147216797,22.15178680419922,21.52535629272461,21.726428985595703,18.227691650390625,954531200,0.0,0.0,False,-0.0022309626883810774,-0.002233454993155495,369.8679178353499,19.063358306884766,-0.04383627706312054,0.27480357773591063
2012-04-19,21.43642807006836,21.59749984741211,20.875713348388672,20.979999542236328,17.60146713256836,834719200,0.0,0.0,False,-0.03435566772981069,-0.034959698622451324,357.1265028785519,19.063358306884766,-0.07668592022363874,0.2768232074192469
2012-04-20,21.12071418762207,21.23642921447754,20.372142791748047,20.463571548461914,17.16820526123047,1030985200,0.0,0.0,False,-0.024615099870636148,-0.024923116521763673,348.31118324387467,19.063358306884766,-0.09941338850929848,0.2779048754857312
2012-04-23,20.378929138183594,20.59535789489746,19.87928581237793,20.417856216430664,17.129850387573242,966529200,0.0,0.0,False,-0.0022340642527055588,-0.0022365634972572597,347.53079961631926,19.063358306884766,-0.10142535686449505,0.2770586821267543
2012-04-24,20.09321403503418,20.274642944335938,19.821428298950195,20.010000228881836,16.787673950195312,1076149200,0.0,0.0,False,-0.019975448100011395,-0.020177654672167544,340.568740717328,19.063358306884766,-0.11937478801243462,0.27789809637985086
2012-04-25,21.98714256286621,22.071428298950195,21.64285659790039,21.78571319580078,18.277433395385742,905777600,0.0,0.0,False,0.08874126633684698,0.08502222741816193,370.8799833096659,19.063358306884766,-0.041226991532503754,0.29096323181675443
2012-04-26,21.938213348388672,21.953214645385742,21.504642486572266,21.703571319580078,18.208513259887695,536068400,0.0,0.0,False,-0.0037707775488567963,-0.003777904853145706,369.47770661773257,19.063358306884766,-0.044842311267282886,0.2910111940177527
2012-04-27,21.609643936157227,21.6492862701416,21.446428298950195,21.53571319580078,18.06769561767578,406722400,0.0,0.0,False,-0.007733615600683197,-0.007763675085104236,366.61257444612835,19.063358306884766,-0.05222913366997872,0.29093560093079157
2012-04-30,21.350000381469727,21.371429443359375,20.821428298950195,20.856428146362305,17.497793197631836,506144800,0.0,0.0,False,-0.03154261794660773,-0.032050801178263456,355.0171114580052,19.063358306884766,-0.082124308007552,0.29280751803287297
2012-05-01,20.889286041259766,21.312856674194336,20.758214950561523,20.79035758972168,17.442365646362305,610999200,0.0,0.0,False,-0.0031676880989216505,-0.0031727158432257084,353.88936029102723,19.063358306884766,-0.08503185191336604,0.29255785013165725
2012-05-02,20.722856521606445,20.97857093811035,20.67357063293457,20.9278564453125,17.557722091674805,427389200,0.0,0.0,False,0.0066135779773977,0.006591804219473046,356.23644874866073,19.063358306884766,-0.07898063871915983,0.2925719563228476
2012-05-03,21.08928680419922,21.121429443359375,20.725000381469727,20.779285430908203,17.433074951171875,390549600,0.0,0.0,False,-0.007099277449096442,-0.007124597225154195,353.7003280840641,19.063358306884766,-0.0855192107008822,0.2927156549388645
2012-05-04,20.610000610351562,20.65571403503418,20.184642791748047,20.1875,16.93659210205078,529992400,0.0,0.0,False,-0.02847936181721744,-0.02889276676415772,343.5986891038723,19.063358306884766,-0.11156303997422634,0.2941421473013369
2012-05-07,20.053571701049805,20.456071853637695,20.043928146362305,20.338571548461914,17.063331604003906,460118400,0.0,0.0,False,0.007483176142488501,0.007455316081400105,346.1773817929072,19.063358306884766,-0.10491470971085648,0.29418140969325923
2012-05-08,20.34214210510254,20.41071319580078,19.95464324951172,20.292142868041992,17.024381637573242,497252000,0.0,0.0,False,-0.0022826706609584413,-0.002285279925115042,345.38489016934017,19.063358306884766,-0.10695789464205496,0.29421408475848704
2012-05-09,20.132143020629883,20.499286651611328,20.030357360839844,20.327856063842773,17.054344177246094,480704000,0.0,0.0,False,0.0017599781484411992,0.001758431201695394,345.9945200069884,19.063358306884766,-0.10538616005098711,0.2941967475326571
2012-05-10,20.520713806152344,20.567142486572266,20.301429748535156,20.375713348388672,17.094491958618164,333200000,0.0,0.0,False,0.0023541087804264116,0.002351342207376607,346.8113828532967,19.063358306884766,-0.103280141755272,0.2940741747031049
2012-05-11,20.178571701049805,20.516786575317383,20.155357360839844,20.239643096923828,16.98033905029297,399546000,0.0,0.0,False,-0.006677759631671609,-0.006700155627587152,344.4887820414431,19.063358306884766,-0.10926822142557702,0.2941788954876081
2012-05-14,20.091785430908203,20.268213272094727,19.91428565979004,19.93642807006836,16.7259464263916,352626400,0.0,0.0,False,-0.01498159860930326,-0.015094956369626817,339.3128077848811,19.063358306884766,-0.12261280740072977,0.2940199970111166
2012-05-15,20.051786422729492,20.114999771118164,19.70535659790039,19.756071090698242,16.574636459350586,476336000,0.0,0.0,False,-0.009046421839679297,-0.009087589179891106,336.23419456821335,19.063358306884766,-0.13055002206171473,0.29330632124792405
2012-05-16,19.787500381469727,19.88892936706543,19.322856903076172,19.502857208251953,16.362201690673828,560896000,0.0,0.0,False,-0.01281685840879565,-0.012899702971150197,331.9119116458283,19.063358306884766,-0.14169363932248025,0.2936192659263112
2012-05-17,19.475357055664062,19.553571701049805,18.932857513427734,18.932857513427734,15.883994102478027,717220000,0.0,0.0,False,-0.02922635946165919,-0.02966195780740581,322.1821084469992,19.063358306884766,-0.16677880954786994,0.295143176946094
2012-05-18,19.06999969482422,19.407499313354492,18.6492862701416,18.942142486572266,15.8917818069458,732292400,0.0,0.0,False,0.0004902862855229451,0.0004901661344727297,322.34056020249716,19.063358306884766,-0.16637029262538405,0.2951467201731034
2012-05-21,19.08928680419922,20.05500030517578,19.073213577270508,20.045713424682617,16.817636489868164,631106000,0.0,0.0,False,0.05825996695459912,0.05662601871104188,341.1783705549762,19.063358306884766,-0.11780305342136677,0.29994525395646177
2012-05-22,20.3410701751709,20.49571418762207,19.735000610351562,19.891786575317383,16.68848991394043,694870400,0.0,0.0,False,-0.007679234594322404,-0.007708871740862339,338.55070257438155,19.063358306884766,-0.12457765073253901,0.30007267387557435
2012-05-23,19.91071319580078,20.457143783569336,19.758214950561523,20.37714385986328,17.09568977355957,584897600,0.0,0.0,False,0.024400042287768153,0.024107116623755656,346.83575407603786,19.063358306884766,-0.10321730839075549,0.300759850162907
2012-05-24,20.56678581237793,20.58928680419922,20.043928146362305,20.190000534057617,16.938690185546875,496230000,0.0,0.0,False,-0.009183577269605836,-0.009226006281859423,343.64137755134897,19.063358306884766,-0.11145298153319416,0.3007570457617726
2012-05-25,20.163928985595703,20.20892906188965,19.945356369018555,20.081785202026367,16.847898483276367,328507200,0.0,0.0,False,-0.005360019061448895,-0.005374435501623958,341.7940931983097,19.063358306884766,-0.11621561048916973,0.30075893405478044
2012-05-29,20.389286041259766,20.5,20.18964385986328,20.438213348388672,17.146923065185547,380508800,0.0,0.0,False,0.017748479562955444,0.017592814479870086,347.8781671557418,19.063358306884766,-0.10052978131387769,0.30111864695271745
2012-05-30,20.328571319580078,20.71392822265625,20.234285354614258,20.684642791748047,17.35367202758789,529429600,0.0,0.0,False,0.012057496357589681,0.01198538383398503,352.0847643854647,19.063358306884766,-0.08968442242830943,0.2999091595217842
2012-05-31,20.740713119506836,20.76785659790039,20.409286499023438,20.633214950561523,17.310529708862305,491674400,0.0,0.0,False,-0.002486062814659684,-0.002489158200098239,351.20697348230317,19.063358306884766,-0.09194752413531582,0.2998140574318619
2012-06-01,20.3271427154541,20.451786041259766,20.018571853637695,20.035356521606445,16.80894660949707,520987600,0.0,0.0,False,-0.0289756066279383,-0.02940368909898638,341.00156276706326,19.063358306884766,-0.11825889547349644,0.3014322397614833
2012-06-04,20.053571701049805,20.26785659790039,19.58928680419922,20.153213500976562,16.907825469970703,556995600,0.0,0.0,False,0.00588251380474758,0.005865279375233763,343.0133916812858,19.063358306884766,-0.1130720412539058,0.3012955017674409
2012-06-05,20.04535675048828,20.23107147216797,19.940357208251953,20.101070404052734,16.864072799682617,388214400,0.0,0.0,False,-0.0025877171707143765,-0.00259107109805186,342.12318232067645,19.063358306884766,-0.1153671599619398,0.3007990899023516
2012-06-06,20.27750015258789,20.49464225769043,20.196428298950195,20.409286499023438,17.122655868530273,401455600,0.0,0.0,False,0.01533337005355695,0.015217001970542864,347.38441704915346,19.063358306884766,-0.10180275726410726,0.3004149932974052
2012-06-07,20.61750030517578,20.61857032775879,20.375,20.41857147216797,17.130451202392578,379766800,0.0,0.0,False,0.0004552642955717445,0.0004551606942251367,347.5430240353695,19.063358306884766,-0.10139384012910857,0.30041588273735953
2012-06-08,20.41428565979004,20.735000610351562,20.321428298950195,20.7257137298584,17.388132095336914,347516400,0.0,0.0,False,0.015042271210483182,0.01493025813935003,352.7859027314315,19.063358306884766,-0.08787676256091981,0.3006484834461224
2012-06-11,20.989999771118164,21.01785659790039,20.379642486572266,20.398929595947266,17.113971710205078,591264800,0.0,0.0,False,-0.015767098135018198,-0.015892721049102543,347.207725684279,19.063358306884766,-0.10225829915685225,0.3005799991454542
2012-06-12,20.516429901123047,20.593570709228516,20.239286422729492,20.5771427154541,17.263484954833984,435380400,0.0,0.0,False,0.008736326503318459,0.008698385618771181,350.2497820668348,19.063358306884766,-0.09441533454264217,0.30064651238437495
2012-06-13,20.518571853637695,20.65999984741211,20.37071418762207,20.43428611755371,17.143630981445312,293580000,0.0,0.0,False,-0.006942629121654331,-0.006966841300409083,347.8111851008829,19.063358306884766,-0.10070247301317004,0.3003905754125174
2012-06-14,20.40142822265625,20.48214340209961,20.259286880493164,20.411785125732422,17.124759674072266,345573200,0.0,0.0,False,-0.001100776573729978,-0.001101382873236982,347.42722191966885,19.063358306884766,-0.1016923986636904,0.2997757841458842
2012-06-15,20.39285659790039,20.52214241027832,20.3410701751709,20.504642486572266,17.202667236328125,335255200,0.0,0.0,False,0.004549410545820143,0.004539093257548438,349.01236039752104,19.063358306884766,-0.09760562858878064,0.2996945895788711
2012-06-18,20.391429901123047,20.996070861816406,20.370357513427734,20.920713424682617,17.551729202270508,440412000,0.0,0.0,False,0.02029115375813606,0.020088031425464014,356.1145150195953,19.063358306884766,-0.07929500564799907,0.2997071399386571
2012-06-19,20.83571434020996,21.071428298950195,20.825000762939453,20.97892951965332,17.600568771362305,361404400,0.0,0.0,False,0.0027826072593166717,0.0027787429746015347,357.10822446149615,19.063358306884766,-0.07673304524702618,0.29916179858962894
2012-06-20,21.00749969482422,21.04464340209961,20.742856979370117,20.919286727905273,17.550533294677734,358943200,0.0,0.0,False,-0.0028428329410571385,-0.0028468814652950433,356.09018260453354,19.063358306884766,-0.07935773895938747,0.29778978599856626
2012-06-21,20.908571243286133,21.007856369018555,20.62285614013672,20.631071090698242,17.308732986450195,326351200,0.0,0.0,False,-0.013777376685235265,-0.013873165570046236,351.17041664819146,19.063358306884766,-0.0920417741820907,0.2980408028451775
2012-06-22,20.68000030517578,20.792499542236328,20.55071449279785,20.78928565979004,17.441471099853516,284471600,0.0,0.0,False,0.007668852105306101,0.007639595937947203,353.87115948933047,19.063358306884766,-0.08507877683049703,0.2970931589502851
2012-06-25,20.617856979370117,20.707143783569336,20.370357513427734,20.3846435546875,17.101991653442383,304382400,0.0,0.0,False,-0.019463922765894703,-0.019655839291278655,346.96397464918664,19.063358306884766,-0.10288673285514605,0.29740478836379136
2012-06-26,20.40464210510254,20.517499923706055,20.26178550720215,20.429643630981445,17.139739990234375,276536400,0.0,0.0,False,0.002207247995258621,0.0022048156020081653,347.7320174346533,19.063358306884766,-0.10090658139472064,0.29702119398033994
2012-06-27,20.53571319580078,20.597856521606445,20.42571449279785,20.51785659790039,17.2137508392334,202997200,0.0,0.0,False,0.004318084699137303,0.0043087885229127695,349.2378718232372,19.063358306884766,-0.09702421986074605,0.29693599501030143
2012-06-28,20.416786193847656,20.5,20.20035743713379,20.323213577270508,17.05044937133789,282836400,0.0,0.0,False,-0.009486687092235213,-0.00953197234045329,345.91527472539974,19.063358306884766,-0.10559046853879406,0.2971112014137477
2012-06-29,20.64285659790039,20.85714340209961,20.508928298950195,20.85714340209961,17.498397827148438,421500800,0.0,0.0,False,0.026271944278697834,0.025932764531476995,355.0294134924146,19.063358306884766,-0.08209259116590906,0.29806704924372435
2012-07-02,20.883214950561523,21.195356369018555,20.842857360839844,21.161428451538086,17.75367546081543,400092000,0.0,0.0,False,0.014588628981273555,0.014483238696828823,360.2233945122759,19.063358306884766,-0.06870158053926634,0.29762782968621093
2012-07-03,21.24571418762207,21.428571701049805,21.21428680419922,21.407499313354492,17.960128784179688,241712800,0.0,0.0,False,0.011628765199630076,0.011561670758971148,364.42397655167247,19.063358306884766,-0.05787172988857081,0.2973607258080898
2012-07-05,21.448570251464844,21.94071388244629,21.41607093811035,21.783571243286133,18.27564239501953,484383200,0.0,0.0,False,0.017567447017293514,0.0174149231326103,370.84354289859266,19.063358306884766,-0.04132094141989395,0.29772037353778064
2012-07-06,21.681785583496094,21.729999542236328,21.485000610351562,21.63857078552246,18.153982162475586,418930400,0.0,0.0,False,-0.006656960664600198,-0.006679217055513981,368.36819506013114,19.063358306884766,-0.04770283020283772,0.2975645855861482
2012-07-09,21.617856979370117,21.924999237060547,21.57535743713379,21.92464256286621,18.393991470336914,379405600,0.0,0.0,False,0.013220752654336643,0.013134121223757188,373.2515206053999,19.063358306884766,-0.03511274486752469,0.29772836422096266
2012-07-10,22.070356369018555,22.138214111328125,21.618213653564453,21.721786499023438,18.223800659179688,511957600,0.0,0.0,False,-0.009252522022296539,-0.00929559248364064,369.7887501691205,19.063358306884766,-0.04404038544467115,0.29739607607964047
2012-07-11,21.64714241027832,21.7021427154541,21.329286575317383,21.5867862701416,18.110538482666016,469322000,0.0,0.0,False,-0.006215068888861031,-0.006234462827708562,367.48427254360473,19.063358306884766,-0.04998174030410152,0.2975034245121636
2012-07-12,21.437143325805664,21.552499771118164,21.167142868041992,21.389286041259766,17.94484519958496,428041600,0.0,0.0,False,-0.009148998150421805,-0.00919110726827255,364.11301061564376,19.063358306884766,-0.058673455604926206,0.2975606026359128
2012-07-13,21.5339298248291,21.68535614013672,21.428571701049805,21.60607147216797,18.12672233581543,311427200,0.0,0.0,False,0.010135341609671666,0.010084323469490827,367.813555704369,19.063358306884766,-0.04913278951123046,0.29765122510873393
2012-07-16,21.61142921447754,21.843570709228516,21.60785675048828,21.675357818603516,18.184852600097656,301260400,0.0,0.0,False,0.0032068822595341384,0.00320175117954057,368.99629735323305,19.063358306884766,-0.046083470322741404,0.2971205379684215
2012-07-17,21.813928604125977,21.83928680419922,21.54107093811035,21.676429748535156,18.18574333190918,293624800,0.0,0.0,False,4.898207486814243e-05,4.898087528548511e-05,369.01442053957095,19.063358306884766,-0.04603674551186676,0.29629504616766855
2012-07-18,21.663928985595703,21.726428985595703,21.555713653564453,21.652143478393555,18.165374755859375,252700000,0.0,0.0,False,-0.0011200298870415182,-0.0011206575892560506,368.59999332993027,19.063358306884766,-0.04710521286803293,0.2962497353340131
2012-07-19,21.83142852783203,21.97678565979004,21.64285659790039,21.940000534057617,18.40687370300293,436861600,0.0,0.0,False,0.013294465453604687,0.013206869554134273,373.51362767290755,19.063358306884766,-0.034436986039587,0.2954352232415087
2012-07-20,21.89392852783203,21.944286346435547,21.560714721679688,21.582143783569336,18.10664939880371,397471200,0.0,0.0,False,-0.016310445165397036,-0.016444924762552656,367.40514368505467,19.063358306884766,-0.0501857486325239,0.29600111369164644
2012-07-23,21.22857093811035,21.639286041259766,20.989643096923828,21.565357208251953,18.092559814453125,487975600,0.0,0.0,False,-0.0007781442077028355,-0.0007784471190561636,367.11847135640824,19.063358306884766,-0.05092484109061912,0.2956989717123388
2012-07-24,21.692142486572266,21.7742862701416,21.375356674194336,21.461429595947266,18.005369186401367,565132400,0.0,0.0,False,-0.0048191427275042775,-0.004830792237990095,365.344455902311,19.063358306884766,-0.055498569740532244,0.2955541988339606
2012-07-25,20.516429901123047,20.742856979370117,20.35714340209961,20.534643173217773,17.227827072143555,877312800,0.0,0.0,False,-0.04318390287965068,-0.04414407201388164,349.5242724981271,19.063358306884766,-0.0962858277745483,0.29876542338491435
2012-07-26,20.705713272094727,20.72857093811035,20.3700008392334,20.531429290771484,17.22513771057129,406632800,0.0,0.0,False,-0.000156105674906315,-0.0001561178606653779,349.46955366999777,19.063358306884766,-0.09642690268532594,0.29740712383017825
2012-07-27,20.53607177734375,20.922500610351562,20.413928985595703,20.898571014404297,17.533145904541016,403936400,0.0,0.0,False,0.01788131968203066,0.017723329487375927,355.7364117979896,19.063358306884766,-0.08026982327615961,0.2978243169885061
2012-07-30,21.104286193847656,21.408571243286133,20.99357032775879,21.25107192993164,17.82888412475586,379142400,0.0,0.0,False,0.016867379181408015,0.01672670461167049,361.7536201236012,19.063358306884766,-0.06475638564077524,0.29816037100921106
2012-07-31,21.543928146362305,21.8464298248291,21.525714874267578,21.812856674194336,18.300212860107422,462327600,0.0,0.0,False,0.02643624424576907,0.02609284570457369,371.34346342622564,19.063358306884766,-0.040032057022278855,0.29883686094124035
2012-08-01,21.99678611755371,22.014286041259766,21.53571319580078,21.671785354614258,18.181848526000977,384501600,0.0,0.0,False,-0.006467921166341539,-0.006488928801259448,368.9351752579822,19.063358306884766,-0.04624105399967382,0.29816492030793057
2012-08-02,21.530000686645508,21.81035614013672,21.4375,21.706785202026367,18.21120834350586,332158400,0.0,0.0,False,0.0016147872678016206,0.0016134849006835508,369.53254186890075,19.063358306884766,-0.04470093619712068,0.2980707413211961
2012-08-03,21.91535758972168,22.070714950561523,21.841428756713867,21.989286422729492,18.44823455810547,344920800,0.0,0.0,False,0.01301540293915382,0.01293143042158293,374.35517220339335,19.063358306884766,-0.03226733395432979,0.2954690816514484
2012-08-06,22.046070098876953,22.31678581237793,21.97357177734375,22.233928680419922,18.653467178344727,302103200,0.0,0.0,False,0.011124783761440549,0.011063358496582847,378.5309173278944,19.063358306884766,-0.021501517305689277,0.2953571478702952
2012-08-07,22.241785049438477,22.321428298950195,22.072856903076172,22.175357818603516,18.604331970214844,290446800,0.0,0.0,False,-0.0026341059096469666,-0.0026375812709399414,377.53119269566724,19.063358306884766,-0.024078985941534903,0.2898385506939443
2012-08-08,22.121070861816406,22.281429290771484,22.03928565979004,22.13785743713379,18.5728759765625,244706000,0.0,0.0,False,-0.0016907886669998984,-0.0016922196633939262,376.89117644495144,19.063358306884766,-0.02572906213199211,0.2842633486199977
2012-08-09,22.066070556640625,22.20464324951172,22.064285278320312,22.168928146362305,18.678791046142578,221642400,0.094643,0.0,False,0.005702674680740483,0.005686475986229265,379.0461668889393,19.063358306884766,-0.020173111922430764,0.28270964681750477
2012-08-10,22.096786499023438,22.205713272094727,22.0964298248291,22.203571319580078,18.707988739013672,194938800,0.0,0.0,False,0.0015631468224557299,0.0015619263801162975,379.6402348470982,19.063358306884766,-0.018641498635775577,0.28157360330102077
2012-08-13,22.26392936706543,22.5,22.258928298950195,22.5,18.957738876342773,278832400,0.0,0.0,False,0.013349919160912993,0.013261594209079292,384.7217512116979,19.063358306884766,-0.005540441974688615,0.2817174029606069
2012-08-14,22.56678581237793,22.8075008392334,22.50749969482422,22.56035614013672,19.008596420288086,340169200,0.0,0.0,False,0.0026826798426249354,0.002679087879679559,385.7565191785355,19.063358306884766,-0.002872625364068293,0.2813248644367731
2012-08-15,22.546428680419922,22.64285659790039,22.41964340209961,22.52964210510254,18.982717514038086,257342400,0.0,0.0,False,-0.0013614317268779708,-0.0013623593170474886,385.2299765827489,19.063358306884766,-0.004230146207636287,0.2811753387247977
2012-08-16,22.543214797973633,22.74142837524414,22.51785659790039,22.726428985595703,19.14851951599121,254534000,0.0,0.0,False,0.008734365974234715,0.008696442067282623,388.60345054844277,19.14851951599121,0.0,0.2812421425801555
2012-08-17,22.85714340209961,23.149642944335938,22.81464385986328,23.146785736083984,19.50269889831543,442761200,0.0,0.0,False,0.01849643686700886,0.01832745826624156,395.80972617468086,19.50269889831543,0.0,0.27882077372138625
2012-08-20,23.214643478393555,23.75535774230957,23.21071434020996,23.75535774230957,20.01546287536621,613384800,0.0,0.0,False,0.026291949628318934,0.025952257566194323,406.2426275072926,20.01546287536621,0.0,0.2782238105753981
2012-08-21,23.957857131958008,24.10285758972168,23.226070404052734,23.430713653564453,19.74193000793457,812719600,0.0,0.0,False,-0.013666077528903364,-0.013760317949340213,400.6772181867036,20.01546287536621,-0.013666077528903364,0.2786982061246703
2012-08-22,23.372142791748047,23.89285659790039,23.146785736083984,23.888214111328125,20.12740707397461,565322800,0.0,0.0,False,0.019525804512786182,0.019337621661331458,408.52028902625693,20.12740707397461,0.0,0.2754528680326357
2012-08-23,23.789642333984375,23.924999237060547,23.612499237060547,23.66535758972168,19.93963623046875,420128800,0.0,0.0,False,-0.00932911242942236,-0.009372901151507733,404.69982820780143,20.12740707397461,-0.00932911242942236,0.2756692887321857
2012-08-24,23.55392837524414,23.90999984741211,23.412500381469727,23.68642807006836,19.957380294799805,437340400,0.0,0.0,False,0.000889889069487726,0.0008894933529548728,405.0608560504166,20.12740707397461,-0.008447525235113607,0.2755270754105233
2012-08-27,24.285356521606445,24.31678581237793,24.05500030517578,24.13142967224121,20.332326889038086,427008400,0.0,0.0,False,0.0187873653104651,0.018613062505693004,412.68966969131594,20.332326889038086,0.0,0.2749686337343844
2012-08-28,24.106428146362305,24.14642906188965,23.952499389648438,24.100000381469727,20.305849075317383,267416800,0.0,0.0,False,-0.001302252017941874,-0.0013031006849665667,412.1509414841587,20.332326889038086,-0.001302252017941874,0.2746208582159907
2012-08-29,24.116071701049805,24.202499389648438,24.02142906188965,24.052499771118164,20.265823364257812,202806800,0.0,0.0,False,-0.0019711419557542076,-0.0019730872127311726,411.3365623293399,20.332326889038086,-0.003270827050106506,0.27464524924978073
2012-08-30,23.95142936706543,23.983928680419922,23.673213958740234,23.70964241027832,19.976951599121094,302699600,0.0,0.0,False,-0.014254134161960197,-0.014356700158592129,405.45906165001605,20.332326889038086,-0.01747833840447388,0.2747053495928804
2012-08-31,23.83035659790039,23.878570556640625,23.47321319580078,23.75857162475586,20.018165588378906,338321200,0.0,0.0,False,0.002063076994170965,0.002060951773323207,406.29761798917855,20.332326889038086,-0.015451320568161564,0.2744320853976626
2012-09-04,23.777143478393555,24.11214256286621,23.73214340209961,24.10607147216797,20.31096076965332,367892000,0.0,0.0,False,0.014626474138289103,0.0145205389879234,412.254946065284,20.332326889038086,-0.0010508447705650514,0.27391455202628
2012-09-05,24.127500534057617,24.155357360839844,23.91428565979004,23.936786651611328,20.168336868286133,336375200,0.0,0.0,False,-0.0070220164858120215,-0.007046786870385359,409.3530630211702,20.332326889038086,-0.00806548220707426,0.2737817015813986
2012-09-06,24.041786193847656,24.22464370727539,23.957143783569336,24.15250015258789,20.350082397460938,391196400,0.0,0.0,False,0.009011428674646549,0.008971068041365124,413.05093038000825,20.350082397460938,0.0,0.2737252839404916
2012-09-07,24.2160701751709,24.374286651611328,24.1346435546875,24.301429748535156,20.475566864013672,329666400,0.0,0.0,False,0.006166287885320365,0.0061473541263193125,415.6040876159161,20.475566864013672,0.0,0.2737445042110663
2012-09-10,24.301786422729492,24.403213500976562,23.64642906188965,23.669286727905273,19.94293975830078,487998000,0.0,0.0,False,-0.026012813674477386,-0.026357131149421977,404.76704310873765,20.475566864013672,-0.026012813674477386,0.2745100360764537
2012-09-11,23.753929138183594,23.93214225769043,23.446428298950195,23.592500686645508,19.878246307373047,503983200,0.0,0.0,False,-0.0032439275107777332,-0.003249200450068525,403.4507642346303,20.475566864013672,-0.029172357503343682,0.2745366330426324
2012-09-12,23.816070556640625,23.924999237060547,23.428571701049805,23.921070098876953,20.15508460998535,712233200,0.0,0.0,False,0.01392669646666067,0.013830611102841027,409.08342726383495,20.475566864013672,-0.0156519356048489,0.27459990309877336
2012-09-13,24.19178581237793,24.48214340209961,24.098928451538086,24.39214324951172,20.5519962310791,598360000,0.0,0.0,False,0.01969287793994723,0.019501481897580296,417.15915014213687,20.5519962310791,0.0,0.2749723830269552
2012-09-14,24.641429901123047,24.89214324951172,24.5674991607666,24.68857192993164,20.801759719848633,600474000,0.0,0.0,False,0.012152760537773588,0.01207950862159514,422.24093816049316,20.801759719848633,0.0,0.2750564883958408
2012-09-17,24.97678565979004,24.992856979370117,24.8075008392334,24.992143630981445,21.057546615600586,398031200,0.0,0.0,False,0.012296406611594701,0.012221419889502599,427.4452808307874,21.057546615600586,0.0,0.2747205323637481
2012-09-18,24.99571418762207,25.083213806152344,24.872142791748047,25.068214416503906,21.12162971496582,373503200,0.0,0.0,False,0.0030432367328945276,0.0030386154613632923,428.74914124744697,21.12162971496582,0.0,0.2735346596720738
2012-09-19,25.009286880493164,25.142499923706055,24.984643936157227,25.075000762939453,21.127349853515625,326874800,0.0,0.0,False,0.00027081899583492053,0.0002707823309902096,428.86552547834054,21.127349853515625,0.0,0.27353358386444476
2012-09-20,24.969999313354492,25.00214385986328,24.77214241027832,24.953571319580078,21.025041580200195,336568400,0.0,0.0,False,-0.004842456532635375,-0.004854219214150027,426.7839203563332,21.127349853515625,-0.004842456532635375,0.2735720957301727
2012-09-21,25.086071014404297,25.18107032775879,24.977142333984375,25.00321388244629,21.066862106323242,571589200,0.0,0.0,False,0.001989081732063358,0.0019871061283193727,427.63481753758447,21.127349853515625,-0.0028630068423994848,0.27219584139071
2012-09-24,24.53071403503418,24.825714111328125,24.39285659790039,24.671070098876953,20.78701400756836,639766400,0.0,0.0,False,-0.013283805501859036,-0.013372824465480061,421.94091599009033,21.127349853515625,-0.016108780718213644,0.2726178411660357
2012-09-25,24.580713272094727,24.742143630981445,24.03571319580078,24.05500030517578,20.267932891845703,518789600,0.0,0.0,False,-0.024971413187755753,-0.02528848860667703,411.3794836228939,21.127349853515625,-0.040677934886703904,0.2739320026942468
2012-09-26,23.88357162475586,24.024642944335938,23.614286422729492,23.75642967224121,20.01636505126953,576503200,0.0,0.0,False,-0.012412111383957813,-0.012489785037056418,406.2609835397075,21.127349853515625,-0.0525851472119786,0.27406379544138326
2012-09-27,23.72464370727539,24.36321449279785,23.58392906188965,24.332857131958008,20.502046585083008,594090000,0.0,0.0,False,0.02426422242847104,0.023974523048678174,416.1428546307529,21.127349853515625,-0.029596862491892972,0.2748363545394753
2012-09-28,24.241071701049805,24.32535743713379,23.8125,23.825000762939453,20.074140548706055,535110800,0.0,0.0,False,-0.020871381527749144,-0.02109226768328072,407.43650696018005,21.127349853515625,-0.04985051661054951,0.2751902544390818
2012-10-01,23.969999313354492,24.16964340209961,23.446428298950195,23.54964256286621,19.84212875366211,543594800,0.0,0.0,False,-0.011557744874855946,-0.011625054744306303,402.715902015157,21.127349853515625,-0.06083210193254085,0.27430684763389973
2012-10-02,23.636070251464844,23.798213958740234,23.237499237060547,23.618213653564453,19.899911880493164,627992400,0.0,0.0,False,0.0029121435279664265,0.0029079114522863993,403.8915806663476,21.127349853515625,-0.05809711021650987,0.27357410034572566
2012-10-03,23.7450008392334,23.9950008392334,23.66535758972168,23.980356216430664,20.205034255981445,424281200,0.0,0.0,False,0.015332850583493096,0.015216490345285523,410.09972277521905,21.127349853515625,-0.04365505394329927,0.27375848948988846
2012-10-04,23.97321319580078,24.08035659790039,23.769643783569336,23.814285278320312,20.06511116027832,370725600,0.0,0.0,False,-0.0069251600334061525,-0.006949250237585327,407.25279140531177,21.127349853515625,-0.05027789574188102,0.27361123368162116
2012-10-05,23.757143020629883,23.78571319580078,23.260000228881836,23.306785583496094,19.63751220703125,594006000,0.0,0.0,False,-0.021310569865845674,-0.021540918512479152,398.55269177114235,21.127349853515625,-0.0705170149978116,0.27459840649303763
2012-10-08,23.10285758972168,23.12714385986328,22.71821403503418,22.791786193847656,19.203590393066406,637994000,0.0,0.0,False,-0.022096577682048646,-0.022344364009584172,389.72394467934964,21.127349853515625,-0.09105540798005496,0.2747727034950573
2012-10-09,22.808929443359375,22.874643325805664,22.269643783569336,22.70892906188965,19.133787155151367,838597200,0.0,0.0,False,-0.0036349055820437126,-0.003641527903885747,388.30370003179655,21.127349853515625,-0.09435933575135669,0.2703810659865242
2012-10-10,22.847856521606445,23.03499984741211,22.75,22.8896427154541,19.28603744506836,510356000,0.0,0.0,False,0.007957143490853635,0.007925652367208658,391.4014454344698,21.127349853515625,-0.08715302303477823,0.2690426146714066
2012-10-11,23.08928680419922,23.114286422729492,22.43214225769043,22.43214225769043,18.900564193725586,546081200,0.0,0.0,False,-0.01998716700829295,-0.020189612513759777,383.5584522102755,21.127349853515625,-0.10539824801639752,0.2699272093138732
2012-10-12,22.484285354614258,22.692142486572266,22.332143783569336,22.489643096923828,18.949012756347656,460014800,0.0,0.0,False,0.0025633394921700248,0.0025600597410420883,384.54420607787387,21.127349853515625,-0.10310508001577345,0.26958329862013497
2012-10-15,22.58392906188965,22.68321418762207,22.280357360839844,22.670000076293945,19.100975036621094,432502000,0.0,0.0,False,0.008019535488598573,0.007987549906416742,387.6360915209389,21.127349853515625,-0.09591239937541618,0.2678133621226414
2012-10-16,22.69178581237793,23.225000381469727,22.53571319580078,23.206785202026367,19.55325698852539,549771600,0.0,0.0,False,0.023678474582431885,0.023402487646646004,396.83840133583317,21.127349853515625,-0.07450498410373518,0.26862483383026564
2012-10-17,23.17392921447754,23.313928604125977,23.0,23.021785736083984,19.397377014160156,389037600,0.0,0.0,False,-0.007972072092987448,-0.008004018961487138,393.666804919025,21.127349853515625,-0.0818830970921608,0.2687828495772168
2012-10-18,22.842500686645508,22.930713653564453,22.5,22.59428596496582,19.037179946899414,476624400,0.0,0.0,False,-0.018569369817259207,-0.018743945111583685,386.33809106388753,21.127349853515625,-0.09893194939773309,0.26325871639935966
2012-10-19,22.537500381469727,22.563213348388672,21.77214241027832,21.780000686645508,18.35110092163086,744086000,0.0,0.0,False,-0.036038900046238,-0.03670433793084552,372.37885231593543,21.127349853515625,-0.13140545080824673,0.26579598397089466
2012-10-22,21.872142791748047,22.692142486572266,21.812856674194336,22.64392852783203,19.079011917114258,546730800,0.0,0.0,False,0.039665794362527595,0.03889930993430706,387.18922109121587,21.127349853515625,-0.09695195803559431,0.26834260575736535
2012-10-23,22.53571319580078,22.639286041259766,21.8464298248291,21.90571403503418,18.457014083862305,707145600,0.0,0.0,False,-0.03260115544526754,-0.03314441297609231,374.53380395224383,21.127349853515625,-0.12639236762622041,0.2687859040157868
2012-10-24,22.194286346435547,22.376785278320312,21.808570861816406,22.02964210510254,18.561433792114258,558527200,0.0,0.0,False,0.005657454005155271,0.00564151071626304,376.65836917548467,21.127349853515625,-0.12144997262751323,0.2679430671159774
2012-10-25,22.14285659790039,22.21428680419922,21.626785278320312,21.769285202026367,18.34206771850586,656325600,0.0,0.0,False,-0.011818379768786746,-0.011888771983272,372.1950591457081,21.127349853515625,-0.13183301049687923,0.26824187465927546
2012-10-26,21.765356063842773,21.928571701049805,21.10714340209961,21.571428298950195,18.17536163330078,1018432800,0.0,0.0,False,-0.009088729131497164,-0.009130283606652875,368.8031903399197,21.127349853515625,-0.13972354510538043,0.2683304284720795
2012-10-31,21.24571418762207,21.498571395874023,20.989286422729492,21.261428833007812,17.914165496826172,510003200,0.0,0.0,False,-0.014370890755540544,-0.014475152097155443,363.4887890904943,21.127349853515625,-0.15208648405823477,0.2688121260411898
2012-11-01,21.364999771118164,21.53571319580078,21.22035789489746,21.30500030517578,17.950876235961914,361298000,0.0,0.0,False,0.002049257563364826,0.002047160699272052,364.2357204982997,21.127349853515625,-0.15034889087261172,0.2688040202955615
2012-11-02,21.28178596496582,21.319643020629883,20.52678680419922,20.600000381469727,17.35686492919922,599373600,0.0,0.0,False,-0.03309093656234352,-0.03365082782919768,352.14972844098867,21.127349853515625,-0.17846464182487098,0.2701451877154414
2012-11-05,20.84000015258789,20.991785049438477,20.628570556640625,20.87928581237793,17.592180252075195,529135600,0.0,0.0,False,0.013557478486803776,0.013466398164955285,356.93754828694796,21.127349853515625,-0.1673266938802631,0.2704069504436649
2012-11-06,21.07964324951172,21.097856521606445,20.717500686645508,20.816070556640625,17.53891944885254,374917200,0.0,0.0,False,-0.003027527143281361,-0.0030321193746620117,355.8538826439096,21.127349853515625,-0.1698476349160264,0.2701536477105826
2012-11-07,20.494285583496094,20.519285202026367,19.84821319580078,19.928571701049805,16.86783218383789,793648800,0.094643,0.0,False,-0.03826274856736134,-0.03901399303141386,342.199672257019,21.127349853515625,-0.2016115461338348,0.27294944152497913
2012-11-08,20.022499084472656,20.07964324951172,19.11750030517578,19.20535659790039,16.255693435668945,1056146000,0.0,0.0,False,-0.036290303430660975,-0.036965174362358404,329.7448520135084,21.127349853515625,-0.2305853053801742,0.2755406134081707
2012-11-09,19.30071449279785,19.817142486572266,19.06142807006836,19.537857055664062,16.537120819091797,929913600,0.0,0.0,False,0.017312542496977112,0.017164387943347795,335.4708863196487,21.127349853515625,-0.2172647807817698,0.27559972394669807
2012-11-12,19.79107093811035,19.803571701049805,19.237499237060547,19.38678550720215,16.409257888793945,515802000,0.0,0.0,False,-0.0077318737461382625,-0.007761919656276383,332.8693359073739,21.127349853515625,-0.22331679067342092,0.27428373542844997
2012-11-13,19.24678611755371,19.65999984741211,19.15571403503418,19.389286041259766,16.4113712310791,532949200,0.0,0.0,False,0.00012878963201612414,0.0001287813393434659,332.9123348162869,21.127349853515625,-0.22321676192869866,0.2729553027672948
2012-11-14,19.48214340209961,19.551786422729492,19.1492862701416,19.174285888671875,16.229402542114258,477170400,0.0,0.0,False,-0.011087963729699779,-0.011149893407727108,329.20992695894455,21.127349853515625,-0.23182970629827204,0.2732302626739559
2012-11-15,19.197500228881836,19.26785659790039,18.665000915527344,18.77214241027832,15.889019012451172,789910800,0.0,0.0,False,-0.020973263111800478,-0.021196326417807953,322.2843472787062,21.127349853515625,-0.24794074398274735,0.27371974240172275
2012-11-16,18.757143020629883,18.928571701049805,18.0625,18.845714569091797,15.951289176940918,1266893600,0.0,0.0,False,0.003919069166003819,0.003911409620111142,323.55132099597785,21.127349853515625,-0.2449933717414824,0.2726904865245611
2012-11-19,19.311071395874023,20.26785659790039,19.281429290771484,20.20464324951172,17.101511001586914,823317600,0.0,0.0,False,0.07210839273785785,0.06962717016567171,346.9541951139464,21.127349853515625,-0.19055105727133137,0.28144780377661244
2012-11-20,20.425357818603516,20.426786422729492,19.806428909301758,20.032499313354492,16.95580291748047,642754000,0.0,0.0,False,-0.008520187724518902,-0.008556692020814587,343.9895600520417,21.127349853515625,-0.19744771421679297,0.28085813848118474
2012-11-21,20.15178680419922,20.263214111328125,19.878570556640625,20.060714721679688,16.97968292236328,373002000,0.0,0.0,False,0.0014083676838561043,0.0014073768642727262,344.47543219968674,21.127349853515625,-0.1963174255128911,0.28073454232625517
2012-11-23,20.256071090698242,20.428571701049805,20.092857360839844,20.41071319580078,17.27591896057129,272826400,0.0,0.0,False,0.017446500006065957,0.017296057105626185,350.5027693296542,21.127349853515625,-0.1822959774722267,0.2806101531482837
2012-11-26,20.56785774230957,21.071428298950195,20.489643096923828,21.054643630981445,17.820959091186523,630579600,0.0,0.0,False,0.031549125222176455,0.03106167742875106,361.59237421517724,21.127349853515625,-0.15649813087082065,0.28157183104133926
2012-11-27,21.055356979370117,21.086429595947266,20.717857360839844,20.885000228881836,17.677371978759766,533330000,0.0,0.0,False,-0.00805720453607739,-0.008089839222985297,358.67089329290366,21.127349853515625,-0.163294397956958,0.2804221937307638
2012-11-28,20.616785049438477,20.921428680419922,20.437856674194336,20.819286346435547,17.62175178527832,520864400,0.0,0.0,False,-0.0031464062389067182,-0.0031513665825871106,357.5392225502937,21.127349853515625,-0.1659270136833545,0.2802390650374944
2012-11-29,21.079286575317383,21.22321319580078,20.90178680419922,21.04857063293457,17.815818786621094,514698800,0.0,0.0,False,0.011012923329501323,0.010952722676221978,361.4877875188591,21.127349853515625,-0.15674143183384104,0.2784863168061092
2012-11-30,20.956785202026367,21.014286041259766,20.809999465942383,20.902856826782227,17.692485809326172,391319600,0.0,0.0,False,-0.006922666803702571,-0.00694673962461491,358.9784053454547,21.127349853515625,-0.16257902993062268,0.27845808086596435
2012-12-03,21.201786041259766,21.2353572845459,20.91071319580078,20.93535614013672,17.719993591308594,364280000,0.0,0.0,False,0.0015547720246253949,0.0015535646179338654,359.5380896995551,21.127349853515625,-0.1612770312335241,0.277569549938511
2012-12-04,20.7785701751709,20.7785701751709,20.43321418762207,20.566070556640625,17.40742301940918,557068400,0.0,0.0,False,-0.017639429172972454,-0.017796857953519592,353.178403602141,21.127349853515625,-0.17607162563682555,0.27794030538901987
2012-12-05,20.318214416503906,20.33035659790039,19.241785049438477,19.24250030517578,16.28713035583496,1044638000,0.0,0.0,False,-0.06435718040086114,-0.06652147832586833,330.384480187429,21.127349853515625,-0.2290973326631046,0.285678509709545
2012-12-06,18.890714645385742,19.761070251464844,18.522499084472656,19.544286727905273,16.542573928833008,1177212400,0.0,0.0,False,0.01568376794544002,0.015562048685121293,335.5818374754089,21.127349853515625,-0.21700667412007202,0.2859460441468667
2012-12-07,19.764286041259766,19.828571319580078,18.928571701049805,19.04464340209961,16.11966323852539,787040800,0.0,0.0,False,-0.025564987173519738,-0.025897449968373756,326.9771271175104,21.127349853515625,-0.23702388845314393,0.28714752864948384
2012-12-10,18.75,19.232500076293945,18.627857208251953,18.922143936157227,16.01598358154297,630484400,0.0,0.0,False,-0.006431874875315713,-0.006452648506025242,324.8676192739251,21.127349853515625,-0.24193125533546822,0.28718862495873076
2012-12-11,19.27750015258789,19.62714385986328,19.19178581237793,19.335357666015625,16.365724563598633,592345600,0.0,0.0,False,0.021836996789801333,0.021601984726106322,331.98358942990996,21.127349853515625,-0.22537731059178012,0.2879020583577455
2012-12-12,19.563213348388672,19.571428298950195,19.15250015258789,19.25,16.293485641479492,487144000,0.0,0.0,False,-0.004414037511044078,-0.0044238081371596304,330.51378737560424,21.127349853515625,-0.22879652419973395,0.2878973797416124
2012-12-13,18.969642639160156,19.20142936706543,18.7785701751709,18.917499542236328,16.012052536010742,625259600,0.0,0.0,False,-0.017272737808310734,-0.01742365186801392,324.78763664642537,21.127349853515625,-0.24211731963408978,0.2884445861407447
2012-12-14,18.383928298950195,18.504642486572266,18.056428909301758,18.206785202026367,15.410491943359375,1009579200,0.0,0.0,False,-0.0375692367545305,-0.038293149698014214,312.5480437935569,21.127349853515625,-0.27059039348491476,0.29092499719340253
2012-12-17,18.176071166992188,18.571428298950195,17.901071548461914,18.52964210510254,15.683767318725586,757607200,0.0,0.0,False,0.01773307279031866,0.01757767627081163,318.10821407741,21.127349853515625,-0.2576557198386251,0.29043232205748204
2012-12-18,18.75,19.10357093811035,18.58035659790039,19.06785774230957,16.139318466186523,625685200,0.0,0.0,False,0.029046028176982208,0.028632186830114894,327.3770402550089,21.127349853515625,-0.23609356696003614,0.29170151098499236
2012-12-19,18.98107147216797,19.060714721679688,18.76785659790039,18.796785354614258,15.909873962402344,449369200,0.0,0.0,False,-0.014216492738828412,-0.014318515160032167,322.7086704466256,21.127349853515625,-0.24695363721849306,0.2921005896844061
2012-12-20,18.928571701049805,18.935714721679688,18.531429290771484,18.633214950561523,15.771425247192383,481689600,0.0,0.0,False,-0.008702062350533946,-0.008740146395902284,319.8917374129906,21.127349853515625,-0.25350669362026057,0.2922733279077805
2012-12-21,18.302499771118164,18.559642791748047,18.222856521606445,18.547500610351562,15.698884010314941,596268400,0.0,0.0,False,-0.004599535916410269,-0.004610146329552296,318.4157843414803,21.127349853515625,-0.2569402163943141,0.2902723312175337
2012-12-24,18.58392906188965,18.72321319580078,18.52535629272461,18.577499389648438,15.724267959594727,175753200,0.0,0.0,False,0.001616926990676948,0.0016156211716502075,318.93225634443024,21.127349853515625,-0.2557387429745154,0.29027252929005565
2012-12-26,18.53571319580078,18.552143096923828,18.25428581237793,18.321428298950195,15.507525444030762,302436400,0.0,0.0,False,-0.013783949505370208,-0.01387983023366518,314.52232627783945,21.127349853515625,-0.26599760256015803,0.29063426147268245
2012-12-27,18.340713500976562,18.4375,18.023571014404297,18.395000457763672,15.569787979125977,455120400,0.0,0.0,False,0.004014988420939947,0.004006949864220914,315.78914476439303,21.127349853515625,-0.26305059143349496,0.2904463299931608
2012-12-28,18.22464370727539,18.374286651611328,18.14714241027832,18.199642181396484,15.404444694519043,354278400,0.0,0.0,False,-0.010619494936514595,-0.01067628417941144,312.42500404562475,21.127349853515625,-0.2708766219462344,0.2906051680101095
2012-12-31,18.233213424682617,19.121429443359375,18.178571701049805,19.006071090698242,16.087017059326172,659492400,0.0,0.0,False,0.04431009220669857,0.04335646854428599,326.31289487477125,21.127349853515625,-0.23856909783461244,0.29359888438645937
2013-01-02,19.779285430908203,19.821428298950195,19.343929290771484,19.608213424682617,16.596677780151367,560518000,0.0,0.0,False,0.03168149315349478,0.031189988757907405,336.68265611279685,21.127349853515625,-0.2144458299208003,0.29512729049991365
2013-01-03,19.567142486572266,19.631071090698242,19.321428298950195,19.360713958740234,16.387189865112305,352965200,0.0,0.0,False,-0.012622280061952984,-0.012702617785007291,332.42033105527696,21.127349853515625,-0.22436131465937503,0.29545617624769527
2013-01-04,19.177499771118164,19.236785888671875,18.77964210510254,18.821428298950195,15.930731773376465,594333600,0.0,0.0,False,-0.027854567835795985,-0.02824986414577729,323.1330518260642,21.127349853515625,-0.24596639503626316,0.2965581418545717
2013-01-07,18.64285659790039,18.9035701751709,18.399999618530273,18.71071434020996,15.837023735046387,484156400,0.0,0.0,False,-0.005882218071531664,-0.005899586459507453,321.22643053103224,21.127349853515625,-0.25040178513392297,0.29661240385610393
2013-01-08,18.90035629272461,18.996070861816406,18.616071701049805,18.761070251464844,15.879643440246582,458707200,0.0,0.0,False,0.0026911436083714158,0.002687528964975033,322.09358813000415,21.127349853515625,-0.24838450868913953,0.2964482297303292
2013-01-09,18.66071319580078,18.750356674194336,18.428213119506836,18.467857360839844,15.631461143493652,407604400,0.0,0.0,False,-0.015628959030901002,-0.015752378848888256,317.0439716779735,21.127349853515625,-0.2601314764098275,0.29677048872441963
2013-01-10,18.876785278320312,18.882856369018555,18.411428451538086,18.696786880493164,15.825234413146973,601146000,0.0,0.0,False,0.012396363198201366,0.012320157424577871,320.98656026389216,21.127349853515625,-0.25095979747248665,0.2969769645752691
2013-01-11,18.60714340209961,18.761428833007812,18.536428451538086,18.582143783569336,15.728199005126953,350506800,0.0,0.0,False,-0.006131688510054967,-0.00615056451278331,319.01223897192995,21.127349853515625,-0.2555526786758938,0.29705322003562296
2013-01-14,17.952856063842773,18.125,17.80392837524414,17.91964340209961,15.167448997497559,734207600,0.0,0.0,False,-0.03565252496147875,-0.03630359803377636,307.6029946340045,21.127349853515625,-0.2820941053819076,0.29929871390459134
2013-01-15,17.796428680419922,17.82107162475586,17.26357078552246,17.354286193847656,14.688925743103027,876772400,0.0,0.0,False,-0.031549356419361074,-0.032057759147009715,297.86676876421416,21.127349853515625,-0.304743574326774,0.3010312550996945
2013-01-16,17.665714263916016,18.194286346435547,17.58928680419922,18.074642181396484,15.298635482788086,690804800,0.0,0.0,False,0.041508123218019444,0.040669781225698025,310.2721674278505,21.127349853515625,-0.27588478494181,0.3037376825656987
2013-01-17,18.225357055664062,18.241071701049805,17.929643630981445,17.952856063842773,15.195563316345215,453678400,0.0,0.0,False,-0.006737343768915438,-0.0067601421273976465,308.17501983019366,21.127349853515625,-0.2807633980739591,0.30364445799151857
2013-01-18,17.804285049438477,17.93642807006836,17.72857093811035,17.85714340209961,15.114548683166504,472922800,0.0,0.0,False,-0.005331466263680196,-0.005345729247606514,306.52666364239633,21.127349853515625,-0.2845979837527318,0.30355755981407756
2013-01-22,18.020000457763672,18.13857078552246,17.736785888671875,18.02750015258789,15.258736610412598,461546400,0.0,0.0,False,0.009539677979712335,0.009494462584494096,309.4603689837201,21.127349853515625,-0.277773278891696,0.30365578096931783
2013-01-23,18.171785354614258,18.392499923706055,18.02750015258789,18.357500076293945,15.538053512573242,861509600,0.0,0.0,False,0.018305375424727988,0.01813984900383002,315.1434625924667,21.127349853515625,-0.26455264762003805,0.30359675852159157
2013-01-24,16.428571701049805,16.633214950561523,16.08035659790039,16.08928680419922,13.618206024169922,1460852400,0.0,0.0,False,-0.12355778584813071,-0.13188450474414015,276.08147634418015,21.127349853515625,-0.3554228940879762,0.3277479492369476
2013-01-25,16.131786346435547,16.293928146362305,15.535714149475098,15.710000038146973,13.297174453735352,1208026400,0.0,0.0,False,-0.023573704925949568,-0.02385601018886949,269.54963938039594,21.127349853515625,-0.3706179645847688,0.3281977446041565
2013-01-28,15.636786460876465,16.186071395874023,15.566429138183594,16.065357208251953,13.597955703735352,785517600,0.0,0.0,False,0.022619937118709244,0.02236789997156523,275.66945521067,21.127349853515625,-0.35638138252003104,0.3230189476903295
2013-01-29,16.375,16.435714721679688,16.14714241027832,16.366785049438477,13.853084564208984,571158000,0.0,0.0,False,0.018762295306165022,0.018588454512291994,280.86040923152837,21.127349853515625,-0.3443056199543262,0.3235105618504879
2013-01-30,16.321428298950195,16.52142906188965,16.23214340209961,16.315357208251953,13.809561729431152,417155200,0.0,0.0,False,-0.0031417432396448897,-0.0031466888762669946,279.9748761963017,21.127349853515625,-0.3463656433401079,0.32348051793939697
2013-01-31,16.320714950561523,16.402856826782227,16.249286651611328,16.267499923706055,13.769048690795898,319334400,0.0,0.0,False,-0.002933694742021542,-0.002938006459347704,279.15058167936445,21.127349853515625,-0.3482832070154456,0.32325359018485994
2013-02-01,16.396785736083984,16.40999984741211,16.012500762939453,16.200714111328125,13.71252155303955,539484400,0.0,0.0,False,-0.004105377141569222,-0.004113827337730885,278.0004578851407,21.127349853515625,-0.3509587502401412,0.32319746358723817
2013-02-04,16.211071014404297,16.283571243286133,15.785714149475098,15.79714298248291,13.370930671691895,477117200,0.0,0.0,False,-0.02491087288551519,-0.02522639973703838,271.0503129437634,21.127349853515625,-0.367126934310365,0.3241720323551089
2013-02-05,15.858928680419922,16.419286727905273,15.793571472167969,16.351428985595703,13.840091705322266,573347600,0.0,0.0,False,0.035088135983208035,0.034486578631136716,280.5960513186085,21.127349853515625,-0.34492059812133735,0.32604190607826455
2013-02-06,16.302499771118164,16.66071319580078,16.163570404052734,16.33392906188965,13.825274467468262,593706400,0.0,0.0,False,-0.0010706025776047179,-0.0010711760819109705,280.29457386022347,21.127349853515625,-0.34562192781752443,0.3258975586816723
2013-02-07,16.54464340209961,16.78571319580078,16.218570709228516,16.722143173217773,14.236352920532227,704580800,0.094643,0.0,False,0.02973383667942775,0.029300357856824444,288.65854077819256,21.127349853515625,-0.3261647570926519,0.32710620548177577
2013-02-08,16.928571701049805,17.100357055664062,16.72321319580078,16.963571548461914,14.441895484924316,633158400,0.0,0.0,False,0.01443786660385804,0.014334633069429673,292.84059215061626,21.127349853515625,-0.31643601374257724,0.32725385132738055
2013-02-11,17.01785659790039,17.319286346435547,16.90178680419922,17.140356063842773,14.592398643493652,517490400,0.0,0.0,False,0.010421288446966326,0.010367361158165344,295.9027897188452,21.127349853515625,-0.30931239626983065,0.32699631794947964
2013-02-12,17.125356674194336,17.22785758972168,16.704999923706055,16.71071434020996,14.226624488830566,609053200,0.0,0.0,False,-0.025066074714603204,-0.025385579218762677,288.46060220877854,21.127349853515625,-0.32662522334938127,0.32615553389047647
2013-02-13,16.686071395874023,16.915714263916016,16.54357147216797,16.67892837524414,14.199565887451172,475207600,0.0,0.0,False,-0.0019019691846536846,-0.0019037802247693692,287.9100570632061,21.127349853515625,-0.32790596142429373,0.32616112475636116
2013-02-14,16.59000015258789,16.84428596496582,16.5721435546875,16.663928985595703,14.186795234680176,355275200,0.0,0.0,False,-0.0008993692393287622,-0.0008997739144962129,287.6502202449508,21.127349853515625,-0.328510422128525,0.32562998578314156
2013-02-15,16.74464225769043,16.79142951965332,16.42571449279785,16.43428611755371,13.991286277770996,391745200,0.0,0.0,False,-0.013781051581773007,-0.013876891811259574,283.672316670665,21.127349853515625,-0.3377642546377948,0.32562880455757437
2013-02-19,16.467857360839844,16.526071548461914,16.20892906188965,16.428213119506836,13.986115455627441,435783600,0.0,0.0,False,-0.0003695744651991406,-0.0003696427746726141,283.56710905147446,21.127349853515625,-0.33800900005922274,0.3248086655275392
2013-02-20,16.346071243286133,16.346071243286133,16.0285701751709,16.030357360839844,13.64741039276123,476302400,0.0,0.0,False,-0.024217236297011224,-0.024515295516409588,276.67568012921754,21.127349853515625,-0.3540405925312834,0.3255741649042425
2013-02-21,15.928570747375488,16.041786193847656,15.8149995803833,15.930713653564453,13.562573432922363,447182400,0.0,0.0,False,-0.0062163412249891525,-0.006235743121766937,274.9495533516534,21.127349853515625,-0.3580560966256007,0.3256301840409891
2013-02-22,16.04464340209961,16.128570556640625,15.949999809265137,16.100357055664062,13.706997871398926,330654800,0.0,0.0,False,0.010648748866935565,0.010592450261195046,277.8880708452382,21.127349853515625,-0.35122019721190634,0.3248026568934855
2013-02-25,16.20892906188965,16.25428581237793,15.806071281433105,15.814286231994629,13.46345329284668,372579200,0.0,0.0,False,-0.017767900807836745,-0.01792764499859817,272.93281526597104,21.127349853515625,-0.3627476523939731,0.3252585070425045
2013-02-26,15.850713729858398,16.126428604125977,15.630714416503906,16.034643173217773,13.651052474975586,501499600,0.0,0.0,False,0.013933957213531523,0.013837772094754062,276.7497833932693,21.127349853515625,-0.3538682054482082,0.325499131816691
2013-02-27,16.015356063842773,16.158571243286133,15.737500190734863,15.8774995803833,13.517271995544434,587350400,0.0,0.0,False,-0.009800012099901556,-0.009848348274468616,274.02783215527023,21.127349853515625,-0.36020030485294696,0.3254159024398908
2013-02-28,15.858928680419922,15.995356559753418,15.764286041259766,15.764286041259766,13.420888900756836,322515200,0.0,0.0,False,-0.007130365862236698,-0.007155908411805845,272.0667830897053,21.127349853515625,-0.3647623107578929,0.3254142736141191
2013-03-01,15.64285659790039,15.649286270141602,15.356429100036621,15.373929023742676,13.088560104370117,552448400,0.0,0.0,False,-0.024762055542235983,-0.02507379216086598,265.3050882400983,21.127349853515625,-0.38049210170142755,0.32577237760601174
2013-03-04,15.278571128845215,15.29285717010498,14.964285850524902,15.001786231994629,12.771734237670898,582755600,0.0,0.0,False,-0.02420631942496365,-0.024504107769109506,258.8588222096654,21.127349853515625,-0.39548810777393073,0.3263320222988985
2013-03-05,15.052857398986816,15.542499542236328,15.026785850524902,15.397856712341309,13.108928680419922,638433600,0.0,0.0,False,0.026401617546538914,0.026059110259726424,265.71951544973905,21.127349853515625,-0.37952801599304353,0.3274296311859357
2013-03-06,15.518214225769043,15.54464340209961,15.15821361541748,15.202142715454102,12.942304611206055,460250000,0.0,0.0,False,-0.012710731233342099,-0.012792203696914688,262.32931537417016,21.127349853515625,-0.3874146686195744,0.3276453421029257
2013-03-07,15.160714149475098,15.428929328918457,15.037857055664062,15.377857208251953,13.091899871826172,468473600,0.0,0.0,False,0.01155862615770853,0.011492335568124006,265.3730404869455,21.127349853515625,-0.38033402378445214,0.32717117232004866
2013-03-08,15.350000381469727,15.551071166992188,15.307499885559082,15.418571472167969,13.12656307220459,391482000,0.0,0.0,False,0.002647682973272225,0.002644184035400135,266.0783118507816,21.127349853515625,-0.3786933447301102,0.3271504376517555
2013-03-11,15.348214149475098,15.678929328918457,15.183570861816406,15.638214111328125,13.313556671142578,474236000,0.0,0.0,False,0.014245434841504423,0.014144922075314766,269.8829585398309,21.127349853515625,-0.3698425612558699,0.32748199099526626
2013-03-12,15.557143211364746,15.674285888671875,15.270357131958008,15.301071166992188,13.026528358459473,465911600,0.0,0.0,False,-0.021559100980525048,-0.021794893541441863,264.04296548276733,21.127349853515625,-0.38342818911138365,0.32742379270930466
2013-03-13,15.301786422729492,15.51785659790039,15.191429138183594,15.298213958740234,13.024097442626953,405549200,0.0,0.0,False,-0.00018661271565423299,-0.00018663012997357755,263.99350509521355,21.127349853515625,-0.3835432492514095,0.3273585714960372
2013-03-14,15.458213806152344,15.522856712341309,15.373213768005371,15.446429252624512,13.150278091430664,303875600,0.0,0.0,False,0.009688245144015228,0.009641615031099676,266.5608271341478,21.127349853515625,-0.377570865129474,0.3272557875265946
2013-03-15,15.64035701751709,15.865357398986816,15.616070747375488,15.845000267028809,13.489603042602539,643960800,0.0,0.0,False,0.02580363311046585,0.025476337700494574,273.46486855225015,21.127349853515625,-0.36150993209601023,0.3269647946973312
2013-03-18,15.766071319580078,16.33785629272461,15.757143020629883,16.275714874267578,13.85628890991211,606197200,0.0,0.0,False,0.027182850833453953,0.026819958753305752,280.9256061331295,21.127349853515625,-0.3441539518215343,0.3258786876927603
2013-03-19,16.41071319580078,16.463214874267578,16.01785659790039,16.231786727905273,13.818892478942871,526775200,0.0,0.0,False,-0.0026988778317466044,-0.0027025263686373978,280.16472336453506,21.127349853515625,-0.34592400018200176,0.32582772414744837
2013-03-20,16.336429595947266,16.343929290771484,16.056785583496094,16.145713806152344,13.745614051818848,308660800,0.0,0.0,False,-0.00530277134985202,-0.005316880943918264,278.67377112488856,21.127349853515625,-0.34939241565446244,0.325858814485976
2013-03-21,16.079286575317383,16.356428146362305,16.075000762939453,16.168928146362305,13.765377044677734,383255600,0.0,0.0,False,0.0014377671877285891,0.0014367345901236752,279.07587689628025,21.127349853515625,-0.34845699341760306,0.3247140819652969
2013-03-22,16.235000610351562,16.503570556640625,16.1825008392334,16.49678611755371,14.044500350952148,395105200,0.0,0.0,False,0.02027720020806356,0.020074355284651974,284.75503152555507,21.127349853515625,-0.335245525428968,0.3252795385575482
2013-03-25,16.596071243286133,16.7839298248291,16.492143630981445,16.556428909301758,14.095276832580566,501135600,0.0,0.0,False,0.003615399648231321,0.0036088798007671615,285.7881501660129,21.127349853515625,-0.33284217233544366,0.32527211892393193
2013-03-26,16.62285614013672,16.637142181396484,16.447500228881836,16.46928596496582,14.021087646484375,294294000,0.0,0.0,False,-0.0052634075213554565,-0.005277308048269627,284.2786672593935,21.127349853515625,-0.3363536958635045,0.3252723692695728
2013-03-27,16.302143096923828,16.314285278320312,16.09749984741211,16.145713806152344,13.745614051818848,331237200,0.0,0.0,False,-0.019647091695814245,-0.019842661627273384,278.6737711248885,21.127349853515625,-0.34939241565446244,0.3257862757340415
2013-03-28,16.065000534057617,16.136428833007812,15.772143363952637,15.809286117553711,13.459197998046875,442839600,0.0,0.0,False,-0.020836904971449632,-0.021057056834901607,272.84623533295223,21.127349853515625,-0.36294906406317484,0.3258279425409731
2013-04-01,15.782142639160156,15.846428871154785,15.276429176330566,15.318214416503906,13.041123390197754,389732000,0.0,0.0,False,-0.031062371465951366,-0.031555036000931735,264.33992184648775,21.127349853515625,-0.3827373768779765,0.3269343995649048
2013-04-02,15.271429061889648,15.647856712341309,15.228570938110352,15.349642753601074,13.067880630493164,529519200,0.0,0.0,False,0.0020517588473645265,0.002049656864863726,264.8843353786953,21.127349853515625,-0.3814709028298384,0.32688986561665434
2013-04-03,15.406070709228516,15.617142677307129,15.368213653564453,15.428214073181152,13.13476848602295,363216000,0.0,0.0,False,0.0051184929998293605,0.005105438043387051,266.2452624880954,21.127349853515625,-0.3783049659757822,0.3267491224209775
2013-04-04,15.491429328918457,15.535714149475098,15.1875,15.275713920593262,13.004942893981934,358447600,0.0,0.0,False,-0.009884117270827164,-0.009933289441909193,263.6037789735901,21.127349853515625,-0.3844498725987685,0.326483389572987
2013-04-05,15.160714149475098,15.176786422729492,14.988571166992188,15.114286422729492,12.867509841918945,383695200,0.0,0.0,False,-0.010567755136132617,-0.01062399039830894,260.80751102930185,21.127349853515625,-0.3909548556191599,0.3249439640000227
2013-04-08,15.173213958740234,15.26785659790039,15.088929176330566,15.221785545349121,12.959027290344238,300829200,0.0,0.0,False,0.007112288978179171,0.007087115939068052,262.66956170440005,21.127349853515625,-0.3866231505515665,0.3245210475010576
2013-04-09,15.227143287658691,15.303570747375488,15.098214149475098,15.249285697937012,12.982443809509277,306614000,0.0,0.0,False,0.0018069658038675218,0.001805335205154592,263.14600358592065,21.127349853515625,-0.3855147995597291,0.32446607583418635
2013-04-10,15.289285659790039,15.609286308288574,15.214642524719238,15.560357093811035,13.247274398803711,375928000,0.0,0.0,False,0.020399132334426362,0.02019385696609304,268.5343528686797,21.127349853515625,-0.37297983463840145,0.32478168069319124
2013-04-11,15.489999771118164,15.642499923706055,15.399999618530273,15.511786460876465,13.205920219421387,328364400,0.0,0.0,False,-0.003121712296233481,-0.003126595004318164,267.6929441650722,21.127349853515625,-0.37493721119859713,0.3247445168095987
2013-04-12,15.505356788635254,15.505356788635254,15.3246431350708,15.350000381469727,13.068185806274414,238613200,0.0,0.0,False,-0.010429747481316198,-0.010484518462095959,264.89054460741914,21.127349853515625,-0.381456458245763,0.3246879076638511
2013-04-15,15.25,15.28178596496582,14.983928680419922,14.994643211364746,12.765650749206543,317520000,0.0,0.0,False,-0.02315050164978638,-0.02342268348282004,258.7350451158225,21.127349853515625,-0.39577605152960926,0.32541869248085914
2013-04-16,15.056071281433105,15.23607063293457,15.020357131958008,15.222857475280762,12.959945678710938,305771200,0.0,0.0,False,0.015220135136195134,0.015105470885851143,262.68824760209105,21.127349853515625,-0.38657968138136445,0.32581094752492595
2013-04-17,15.009642601013184,15.021429061889648,14.21821403503418,14.385713577270508,12.247244834899902,945056000,0.0,0.0,False,-0.054992579558552857,-0.05656249920023191,248.18735066717767,21.127349853515625,-0.4203132470558326,0.3291249821610073
2013-04-18,14.463929176330566,14.492500305175781,13.919285774230957,14.001786231994629,11.920388221740723,666299200,0.0,0.0,False,-0.02668817497856868,-0.027050770212795693,241.53699505012608,21.127349853515625,-0.43578402855116494,0.327643900600749
2013-04-19,13.856071472167969,14.271429061889648,13.753570556640625,13.947500228881836,11.874173164367676,609274400,0.0,0.0,False,-0.003876975859624987,-0.0038845108120572893,240.59668497525075,21.127349853515625,-0.4379714802520869,0.32342544200802814
2013-04-22,14.022856712341309,14.364286422729492,13.973929405212402,14.238213539123535,12.121672630310059,429920400,0.0,0.0,False,0.020843511587407715,0.02062925768763371,245.6324082780117,21.127349853515625,-0.4262568322882677,0.3241952488947412
2013-04-23,14.428214073181152,14.585000038146973,14.243213653564453,14.504643440246582,12.348491668701172,664238400,0.0,0.0,False,0.018711859766279648,0.018538946605877463,250.24735931552968,21.127349853515625,-0.4155210305921846,0.32312209089464883
2013-04-24,14.055000305175781,14.83035659790039,14.01785659790039,14.480713844299316,12.328123092651367,969651200,0.0,0.0,False,-0.001649478867239429,-0.001650840755315935,249.832932105889,21.127349853515625,-0.4164851163005687,0.3222660638815371
2013-04-25,14.686785697937012,14.783571243286133,14.535714149475098,14.585000038146973,12.416903495788574,384837600,0.0,0.0,False,0.007201453333162133,0.007175646690924897,251.63929376086978,21.127349853515625,-0.4122829610964017,0.3223710243931599
2013-04-26,14.63607120513916,14.956070899963379,14.58035659790039,14.899999618530273,12.685079574584961,764097600,0.0,0.0,False,0.02159766151741005,0.021367736694232427,257.09571171351456,21.127349853515625,-0.3995896474221473,0.32260366282431013
2013-04-29,15.016071319580078,15.486429214477539,15.0,15.361429214477539,13.077917098999023,640326400,0.0,0.0,False,0.03096847143167536,0.030498623996592734,265.08854138835244,21.127349853515625,-0.38099585657105794,0.31146661794586356
2013-04-30,15.539285659790039,15.901785850524902,15.431071281433105,15.813570976257324,13.462841987609863,691538400,0.0,0.0,False,0.02943319533966937,0.0290083549865184,272.9203774046835,21.127349853515625,-0.3627765867014492,0.3129506313889215
2013-05-01,15.873571395874023,15.89035701751709,15.51392936706543,15.688928604125977,13.356733322143555,506909200,0.0,0.0,False,-0.007881594804719727,-0.007912818744223962,270.7614479812239,21.127349853515625,-0.36779892344514886,0.312953862406433
2013-05-02,15.777856826782227,16.02107048034668,15.736785888671875,15.911429405212402,13.546157836914062,421828400,0.0,0.0,False,0.014181949298670782,0.014082326250242841,274.615555057827,21.127349853515625,-0.35883307983088286,0.3118121381605037
2013-05-03,16.118213653564453,16.186786651611328,16.04107093811035,16.070714950561523,13.68176555633545,361300800,0.0,0.0,False,0.01001078837660141,0.00996101235711211,277.37468405281044,21.127349853515625,-0.35241449347899256,0.3119909776523791
2013-05-06,16.27535629272461,16.507143020629883,16.225357055664062,16.453929901123047,14.008012771606445,496641600,0.0,0.0,False,0.023845403133656573,0.023565541717381167,284.012640616254,21.127349853515625,-0.3369725560124859,0.3128749304829968
2013-05-07,16.60607147216797,16.633928298950195,16.203571319580078,16.380714416503906,13.945679664611816,483753200,0.0,0.0,False,-0.004449817972823067,-0.004459747881291528,282.744386245558,21.127349853515625,-0.3399229074492165,0.31283173814888776
2013-05-08,16.394285202026367,16.620357513427734,16.278928756713867,16.56571388244629,14.103180885314941,472598000,0.0,0.0,False,0.011293907826005478,0.011230607806196785,285.9489691899619,21.127349853515625,-0.3324680576078902,0.31181115845967355
2013-05-09,16.421785354614258,16.53571319580078,16.270713806152344,16.313213348388672,13.980142593383789,398487600,0.108929,0.0,False,-0.008724151872664954,-0.008762430078144421,283.445582803044,21.127349853515625,-0.33829170765317396,0.3118141260013079
2013-05-10,16.35607147216797,16.418214797973633,16.088571548461914,16.177499771118164,13.863840103149414,334852000,0.0,0.0,False,-0.008319120456569351,-0.008353917460520046,281.0792457363664,21.127349853515625,-0.34379653864431803,0.3119053297205737
2013-05-13,16.125356674194336,16.35357093811035,16.125,16.240713119506836,13.918012619018555,316948800,0.0,0.0,False,0.003907468310806239,0.0038998539852182126,282.18146145021734,21.127349853515625,-0.3412324444136293,0.31192917137883613
2013-05-14,16.20892906188965,16.257143020629883,15.791070938110352,15.852143287658691,13.585013389587402,447118000,0.0,0.0,False,-0.023925774357764218,-0.024216644597818332,275.4061257012575,21.127349853515625,-0.3569939683028047,0.3127842111128311
2013-05-15,15.684286117553711,15.75,15.084285736083984,15.316070556640625,13.12560749053955,741613600,0.0,0.0,False,-0.03381711050796432,-0.034402136093327075,266.0588692033398,21.127349853515625,-0.3787385743339964,0.31447642249289354
2013-05-16,15.115714073181152,15.637499809265137,14.960714340209961,15.520713806152344,13.300978660583496,603204000,0.0,0.0,False,0.013360994542183757,0.013272523623033687,269.62704129720737,21.127349853515625,-0.3704379038164035,0.3144725004205033
2013-05-17,15.680356979370117,15.717499732971191,15.393214225769043,15.473570823669434,13.260580062866211,427904400,0.0,0.0,False,-0.003037265057570848,-0.003041886907981525,268.8050752410416,21.127349853515625,-0.372350050772713,0.3143699783787593
2013-05-20,15.4253568649292,15.921428680419922,15.360713958740234,15.818928718566895,13.556548118591309,451578400,0.0,0.0,False,0.02231938982472581,0.0220739574646287,274.8269598920359,21.127349853515625,-0.3583412868824398,0.3149718068165686
2013-05-21,15.648214340209961,15.90999984741211,15.507143020629883,15.702142715454102,13.456463813781738,456022000,0.0,0.0,False,-0.007382727810504752,-0.007410115023617617,272.790604524354,21.127349853515625,-0.3630784785086256,0.3137299610749297
2013-05-22,15.858928680419922,16.012500762939453,15.650713920593262,15.762499809265137,13.50818920135498,443038400,0.0,0.0,False,0.0038439064147199886,0.003836537484074066,273.84302998537527,21.127349853515625,-0.3606302117864917,0.31375809087915774
2013-05-23,15.569643020629883,15.934286117553711,15.563928604125977,15.790714263916016,13.532369613647461,353021200,0.0,0.0,False,0.0017900557900132341,0.0017884555495427694,274.3350143425454,21.127349853515625,-0.3594857041951406,0.30818203775223985
2013-05-24,15.744643211364746,15.916428565979004,15.727143287658691,15.898214340209961,13.62449836730957,276166800,0.0,0.0,False,0.006808028179277503,0.006784958203606089,276.2095028789312,21.127349853515625,-0.355125064820071,0.308191816473258
2013-05-28,16.06785774230957,16.11107063293457,15.744643211364746,15.765713691711426,13.510943412780762,386145200,0.0,0.0,False,-0.008334615445458993,-0.008369542557529523,273.89906827460845,21.127349853515625,-0.36049984941521096,0.30726140853578143
2013-05-29,15.714285850524902,15.98214340209961,15.692856788635254,15.891071319580078,13.618372917175293,330576400,0.0,0.0,False,0.00795129556185592,0.007919850586845576,276.08487201613866,21.127349853515625,-0.35541499470606,0.3072666611345292
2013-05-30,15.916070938110352,16.23214340209961,15.875356674194336,16.127857208251953,13.82129192352295,353519600,0.0,0.0,False,0.01490038549992545,0.0147904653128682,280.21354342537666,21.127349853515625,-0.34581042963970876,0.3076243276573426
2013-05-31,16.16071319580078,16.325000762939453,16.053571701049805,16.061786651611328,13.764674186706543,384302800,0.0,0.0,False,-0.0040964142230471845,-0.004104827511861739,279.0615762663754,21.127349853515625,-0.3484902611003018,0.30709165749191075
2013-06-03,16.09749984741211,16.15571403503418,15.802857398986816,16.097143173217773,13.794973373413086,372352400,0.0,0.0,False,0.0022012280345731217,0.0021988088815641954,279.6780556594597,21.127349853515625,-0.34705613959823833,0.306839206978797
2013-06-04,16.18642807006836,16.229642868041992,15.978214263916016,16.046785354614258,13.751812934875488,292728800,0.0,0.0,False,-0.003128707636419259,-0.00313361227494808,278.7998960833426,21.127349853515625,-0.3490990100404304,0.306843590650815
2013-06-05,15.916070938110352,16.097143173217773,15.846785545349121,15.896785736083984,13.623273849487305,290589600,0.0,0.0,False,-0.009347064710442665,-0.009391022652711795,276.18458834867647,21.127349853515625,-0.3551830237136737,0.30565465952913873
2013-06-06,15.909643173217773,15.964285850524902,15.501786231994629,15.659285545349121,13.419737815856934,416934000,0.0,0.0,False,-0.014940317274619752,-0.01505304804627417,272.0433626551124,21.127349853515625,-0.36481679392345234,0.30591729754004
2013-06-07,15.589285850524902,15.829999923706055,15.456070899963379,15.778928756713867,13.522271156311035,404535600,0.0,0.0,False,0.007640487605722557,0.007611446909878406,274.1295470833036,21.127349853515625,-0.35996368451006133,0.3060258612050753
2013-06-10,15.883213996887207,16.038570404052734,15.600000381469727,15.674642562866211,13.432899475097656,450153200,0.0,0.0,False,-0.0066092212011048534,-0.006631158817345605,272.31115504767024,21.127349853515625,-0.3641938260958745,0.3056589609742089
2013-06-11,15.562143325805664,15.812856674194336,15.475713729858398,15.628570556640625,13.393413543701172,286112400,0.0,0.0,False,-0.0029394942967960747,-0.0029438230952232866,271.5077584661569,21.127349853515625,-0.36606277471793336,0.3056640929439661
2013-06-12,15.696429252624512,15.758929252624512,15.410714149475098,15.435357093811035,13.227835655212402,265227200,0.0,0.0,False,-0.012362635406463651,-0.012439688494979392,268.13884440280714,21.127349853515625,-0.37389990950468077,0.30546754705060736
2013-06-13,15.446429252624512,15.612142562866211,15.3125,15.569999694824219,13.343220710754395,285832400,0.0,0.0,False,0.008722897573687716,0.008685072903975586,270.4865149756335,21.127349853515625,-0.36843850254441346,0.305252290140561
2013-06-14,15.550000190734863,15.581786155700684,15.303570747375488,15.358928680419922,13.162337303161621,271866000,0.0,0.0,False,-0.013556202922356264,-0.01364892718739888,266.8061886879405,21.127349853515625,-0.37700007836186866,0.3053670548078769
2013-06-17,15.408571243286133,15.560713768005371,15.369999885559082,15.428570747375488,13.22202205657959,259414400,0.0,0.0,False,0.004534510250214563,0.004524260332500738,268.0205585956169,21.127349853515625,-0.3741750788313176,0.30535429287600124
2013-06-18,15.412857055664062,15.532142639160156,15.364643096923828,15.420356750488281,13.214977264404297,195025600,0.0,0.0,False,-0.0005328074741629552,-0.0005329494665038441,267.87722243129366,21.127349853515625,-0.3745085230268337,0.3053543398831592
2013-06-19,15.407142639160156,15.416428565979004,15.10714340209961,15.10714340209961,12.94655990600586,310940000,0.0,0.0,False,-0.02031160198220272,-0.020520719084230896,262.41589530718903,21.127349853515625,-0.3872132569503728,0.3059252539744245
2013-06-20,14.975000381469727,15.213570594787598,14.827500343322754,14.8871431350708,12.758028030395508,357310800,0.0,0.0,False,-0.014562314389237274,-0.014669385630791329,258.57995022460335,21.127349853515625,-0.39613685015621813,0.3054819240023086
2013-06-21,14.946070671081543,15.0,14.574999809265137,14.76785659790039,12.65579605102539,481118400,0.0,0.0,False,-0.008013148985607565,-0.008045426810926968,256.499897409777,21.127349853515625,-0.40097569554283474,0.30553571010570696
2013-06-24,14.550000190734863,14.595000267028809,14.216071128845215,14.376428604125977,12.320351600646973,480746000,0.0,0.0,False,-0.02650520354673702,-0.02686279937855659,249.67481021566698,21.127349853515625,-0.41685295666191435,0.30658409123625796
2013-06-25,14.489286422729492,14.563928604125977,14.243928909301758,14.379643440246582,12.323102951049805,314162800,0.0,0.0,False,0.00022331752307191977,0.00022329259142557755,249.73079029338086,21.127349853515625,-0.41672272970860935,0.3063276775057681
2013-06-26,14.425000190734863,14.456786155700684,14.130714416503906,14.21678638458252,12.183541297912598,367724000,0.0,0.0,False,-0.011325203862337152,-0.011389822325019283,246.89121297874343,21.127349853515625,-0.42332846370292687,0.3063669881774709
2013-06-27,14.258929252624512,14.335356712341309,14.055000305175781,14.063570976257324,12.052238464355469,337246000,0.0,0.0,False,-0.0107770664001956,-0.010835559616757867,244.21967291644648,21.127349853515625,-0.4295432911407032,0.30597093945726717
2013-06-28,13.977143287658691,14.295356750488281,13.888214111328125,14.161786079406738,12.136405944824219,578516400,0.0,0.0,False,0.00698355585293764,0.006959283764896987,245.93217819849758,21.127349853515625,-0.4255594748527014,0.3060616042133547
2013-07-01,14.381786346435547,14.723929405212402,14.329285621643066,14.614999771118164,12.524805068969727,391053600,0.0,0.0,False,0.03200281252219872,0.031501392367865394,253.83470240308228,21.127349853515625,-0.40717576242125897,0.3078081222107983
2013-07-02,14.64142894744873,15.05821418762207,14.623929023742676,14.946070671081543,12.808527946472168,469865200,0.0,0.0,False,0.022652877704689045,0.022400111406385963,259.60744175153013,21.127349853515625,-0.3937465874670122,0.3086027994811432
2013-07-03,15.03071403503418,15.106429100036621,14.908928871154785,15.028571128845215,12.879225730895996,240928800,0.0,0.0,False,0.00551958700635069,0.005504409907921279,261.04588720078016,21.127349853515625,-0.39040031900863925,0.30746101773571144
2013-07-05,15.01392936706543,15.117500305175781,14.833929061889648,14.907856941223145,12.775777816772461,274024800,0.0,0.0,False,-0.008032153196552372,-0.008064584719085144,258.941094490257,21.127349853515625,-0.3952967170349313,0.30713960661471623
2013-07-08,15.003929138183594,15.035714149475098,14.666070938110352,14.823213577270508,12.703235626220703,298138400,0.0,0.0,False,-0.005678103642075105,-0.005694285355931217,257.4651220149069,21.127349853515625,-0.3987302849483101,0.3069061362798182
2013-07-09,14.771429061889648,15.125,14.656429290771484,15.083929061889648,12.926668167114258,352584400,0.0,0.0,False,0.01758863233492791,0.017435742486811286,262.0111700174294,21.127349853515625,-0.388154772996139,0.3069074365747392
2013-07-10,14.985713958740234,15.171428680419922,14.9375,15.026070594787598,12.877083778381348,281405600,0.0,0.0,False,-0.003835821272108908,-0.0038431969016304362,261.00230617667427,21.127349853515625,-0.39050170193311873,0.30686989394448044
2013-07-11,15.10535717010498,15.29464340209961,15.041786193847656,15.260356903076172,13.077861785888672,326292400,0.0,0.0,False,0.015591884852407256,0.015471580320604767,265.08741596564613,21.127349853515625,-0.3809984746519216,0.30699069239394805
2013-07-12,15.273214340209961,15.349642753601074,15.121786117553711,15.232500076293945,13.053991317749023,279563200,0.0,0.0,False,-0.0018252577164720174,-0.0018269255291053648,264.60173785639876,21.127349853515625,-0.38212831196257124,0.30688404024139043
2013-07-15,15.178929328918457,15.409285545349121,15.171428680419922,15.265713691711426,13.082454681396484,241917200,0.0,0.0,False,0.0021804337811042185,0.0021780600851989238,265.18086485794083,21.127349853515625,-0.3807810836615865,0.3068593247475379
2013-07-16,15.232856750488281,15.382499694824219,15.14892864227295,15.364286422729492,13.166925430297852,216538000,0.0,0.0,False,0.006456796599608072,0.006436040784586116,266.8995405610363,21.127349853515625,-0.3767829130681597,0.3068452209475723
2013-07-17,15.346428871154785,15.436429023742676,15.293571472167969,15.368213653564453,13.170291900634766,198990400,0.0,0.0,False,0.0002556762666223733,0.0002556435870158642,266.9680361153968,21.127349853515625,-0.3766235712500776,0.306642987596691
2013-07-18,15.477856636047363,15.531070709228516,15.378929138183594,15.420000076293945,13.21467399597168,218878800,0.0,0.0,False,0.0033698642119521782,0.003364198943438018,267.8710520102492,21.127349853515625,-0.37452287733225864,0.30664531747165386
2013-07-19,15.467857360839844,15.499285697937012,15.155357360839844,15.176786422729492,13.006245613098145,268721600,0.0,0.0,False,-0.015772495253161156,-0.01589820464239692,263.63028461870505,21.127349853515625,-0.38438821228049647,0.3069949240291595
2013-07-22,15.337857246398926,15.348214149475098,15.195357322692871,15.225357055664062,13.047868728637695,207796400,0.0,0.0,False,0.0032002406211393275,0.003195130750098215,264.4771652051255,21.127349853515625,-0.3824181064305844,0.3070256074255737
2013-07-23,15.214285850524902,15.248571395874023,14.95392894744873,14.963929176330566,12.823829650878906,369395600,0.0,0.0,False,-0.017170549644407784,-0.017319673017296776,259.91877636051424,21.127349853515625,-0.3930223269936054,0.30710076067790537
2013-07-24,15.676071166992188,15.878213882446289,15.545000076293945,15.732500076293945,13.482478141784668,591936800,0.0,0.0,False,0.051361294467961116,0.05008579539855391,273.3199024653867,21.127349853515625,-0.3618471679948462,0.31119619795631914
2013-07-25,15.739286422729492,15.764286041259766,15.564642906188965,15.660714149475098,13.42095947265625,229493600,0.0,0.0,False,-0.004562860661183721,-0.004573302284445201,272.06821897384765,21.127349853515625,-0.36475897044782546,0.3112168024081634
2013-07-26,15.546428680419922,15.751428604125977,15.5121431350708,15.749643325805664,13.497174263000488,200152400,0.0,0.0,False,0.005678788502380794,0.005662724968535176,273.6189156361219,21.127349853515625,-0.361151570992964,0.3112641940845225
2013-07-29,15.742856979370117,16.07107162475586,15.721428871154785,15.992500305175781,13.705294609069824,248057600,0.0,0.0,False,0.015419549456351822,0.01530187630657721,277.85341558742283,21.127349853515625,-0.3513008160467773,0.30878762768079904
2013-07-30,16.06999969482422,16.326786041259766,16.043928146362305,16.190000534057617,13.874551773071289,309422400,0.0,0.0,False,0.012349764731759638,0.012274128477237599,281.2971896645751,21.127349853515625,-0.34328953374327065,0.30906352501766465
2013-07-31,16.249643325805664,16.33357048034668,16.051071166992188,16.161785125732422,13.850375175476074,322957600,0.0,0.0,False,-0.0017425137756261755,-0.001744033718693086,280.80528292276404,21.127349853515625,-0.34443386077732085,0.3085036345033073
2013-08-01,16.27678680419922,16.314285278320312,16.187856674194336,16.309999465942383,13.977385520935059,206250800,0.0,0.0,False,0.009170173648716196,0.009128382897683586,283.3894863022914,21.127349853515625,-0.3384222054424304,0.30815829443337583
2013-08-02,16.357500076293945,16.530357360839844,16.30928611755371,16.519285202026367,14.156740188598633,274783600,0.0,0.0,False,0.012831775112372767,0.012750145446809497,287.0387082348456,21.127349853515625,-0.32993298796332804,0.30725116001830544
2013-08-05,16.596071243286133,16.809642791748047,16.50535774230957,16.766071319580078,14.368236541748047,318855600,0.0,0.0,False,0.014939622422381227,0.014829125426283566,291.34189777890464,21.127349853515625,-0.31992243980580704,0.30760228834079173
2013-08-06,16.71500015258789,16.853214263916016,16.506071090698242,16.616071701049805,14.239684104919434,334857600,0.0,0.0,False,-0.00894698778483316,-0.00898725242479412,288.7263183904818,21.127349853515625,-0.32600708542960355,0.30770227854787424
2013-08-07,16.564285278320312,16.678571701049805,16.491785049438477,16.606428146362305,14.231422424316406,298858000,0.0,0.0,False,-0.0005801870703138201,-0.0005803554439607248,288.558222926622,21.127349853515625,-0.32639812740412044,0.30739024109807866
2013-08-08,16.566429138183594,16.575000762939453,16.355356216430664,16.464643478393555,14.203075408935547,255777200,0.108929,0.0,False,-0.001991861005574802,-0.001993847398892128,287.98146319353094,21.127349853515625,-0.32773984870742634,0.3071574212920533
2013-08-09,16.3799991607666,16.44499969482422,16.201786041259766,16.230356216430664,14.000975608825684,266865200,0.0,0.0,False,-0.0142292985350706,-0.014331505719648219,283.86945968264865,21.127349853515625,-0.33730563909340017,0.3074421744615445
2013-08-12,16.316429138183594,16.737499237060547,16.30821418762207,16.691429138183594,14.398710250854492,364434000,0.0,0.0,False,0.028407637663341978,0.0280116231258368,291.96192807466537,21.127349853515625,-0.31848005780722544,0.3088383259743674
2013-08-13,16.819286346435547,17.66642951965332,16.7160701751709,17.484643936157227,15.082972526550293,881941200,0.0,0.0,False,0.04752246998339271,0.04642782364221655,305.8842025078705,21.127349853515625,-0.2860925468112858,0.3125341835229167
2013-08-14,17.781429290771484,18.008928298950195,17.621429443359375,17.803571701049805,15.358092308044434,756372400,0.0,0.0,False,0.018240421840578946,0.01807606101118258,311.4818998178237,21.127349853515625,-0.2730705737099903,0.31309734645492043
2013-08-15,17.729286193847656,17.94285774230957,17.46714210510254,17.782499313354492,15.339916229248047,490294000,0.0,0.0,False,-0.001183485450654942,-0.0011841863225966333,311.11208203579633,21.127349853515625,-0.2739308841096575,0.3127850192469863
2013-08-16,17.862499237060547,17.962142944335938,17.816429138183594,17.940357208251953,15.47608757019043,362306000,0.0,0.0,False,0.008876928589919508,0.00883776028482645,313.8826787000792,21.127349853515625,-0.2674856204165529,0.3129124723893309
2013-08-19,18.012142181396484,18.347856521606445,18.0,18.13357162475586,15.642762184143066,510518400,0.0,0.0,False,0.010769815898023172,0.01071223448930363,317.27390717915546,21.127349853515625,-0.2595965754057845,0.3131186851003925
2013-08-20,18.203929901123047,18.234643936157227,17.886428833007812,17.895357131958008,15.437275886535645,358688400,0.0,0.0,False,-0.013136190091525002,-0.013223232951298005,313.0930006332777,21.127349853515625,-0.26932265553567014,0.31322989231897186
2013-08-21,17.9853572845459,18.112499237060547,17.899999618530273,17.941429138183594,15.477010726928711,335879600,0.0,0.0,False,0.002573954153901159,0.0025706472073117243,313.901461616969,21.127349853515625,-0.2674419255497248,0.3126564919854766
2013-08-22,18.03499984741211,18.056785583496094,17.792856216430664,17.96285629272461,15.495498657226562,244207600,0.0,0.0,False,0.001194541415267203,0.001193828518337602,314.27762445459865,21.127349853515625,-0.2665668545907055,0.3114845589526961
2013-08-23,17.973928451538086,17.97678565979004,17.83392906188965,17.893571853637695,15.435731887817383,222731600,0.0,0.0,False,-0.003857040727198946,-0.0038644982910458594,313.06158581670275,21.127349853515625,-0.26939573610322676,0.3112327867747903
2013-08-26,17.883928298950195,18.2214298248291,17.875,17.963214874267578,15.495809555053711,330965600,0.0,0.0,False,0.003892116530201273,0.003884561840801835,314.28395010636115,21.127349853515625,-0.26655213917067866,0.31060063845887076
2013-08-27,17.78571319580078,17.946786880493164,17.367856979370117,17.449642181396484,15.052783966064453,424188800,0.0,0.0,False,-0.028590025413985032,-0.029006680865011333,305.2699739601987,21.127349853515625,-0.28752143215162196,0.31172407695539106
2013-08-28,17.35714340209961,17.707143783569336,17.35714340209961,17.532142639160156,15.123952865600586,307608000,0.0,0.0,False,0.0047279559513095926,0.004716814272015106,306.71800490629124,21.127349853515625,-0.28415286486658264,0.31177008072983137
2013-08-29,17.558929443359375,17.73214340209961,17.54035758972168,17.560714721679688,15.14859676361084,239657600,0.0,0.0,False,0.0016294614396945573,0.001628135307794583,307.21941952958576,21.127349853515625,-0.28298641956316684,0.311153523445652
2013-08-30,17.571428298950195,17.605356216430664,17.375,17.400714874267578,15.010574340820312,272297200,0.0,0.0,False,-0.009111234851935435,-0.00915299600954946,304.4111600123245,21.127349853515625,-0.289519298686554,0.3112597824288979
2013-09-03,17.610713958740234,17.878570556640625,17.405357360839844,17.44928550720215,15.052470207214355,331928800,0.0,0.0,False,0.002791090163692722,0.0027872023041061057,305.26359009691686,21.127349853515625,-0.2875362829896244,0.31128136197526873
2013-09-04,17.841428756713867,17.937143325805664,17.724285125732422,17.81035614013672,15.363945960998535,345032800,0.0,0.0,False,0.020692667017198074,0.02048148213306357,311.601000586284,21.127349853515625,-0.2727935085316936,0.3117471341224535
2013-09-05,17.866071701049805,17.88142967224121,17.6299991607666,17.688213348388672,15.25858211517334,236367600,0.0,0.0,False,-0.006857863604354142,-0.006881486816087424,309.4572255616786,21.127349853515625,-0.2777805914623841,0.3117911712114268
2013-09-06,17.801429748535156,17.834999084472656,17.498214721679688,17.79357147216797,15.349468231201172,359525600,0.0,0.0,False,0.005956393283583994,0.005938724101458435,311.3064308948543,21.127349853515625,-0.2734787686280967,0.3114785876485344
2013-09-09,18.03571319580078,18.139999389648438,17.981428146362305,18.077499389648438,15.594388961791992,340687200,0.0,0.0,False,0.015956300694050407,0.01583033710338192,316.28968621489827,21.127349853515625,-0.26188617739971487,0.311873710384988
2013-09-10,18.078571319580078,18.123214721679688,17.48214340209961,17.665714263916016,15.239175796508789,743195600,0.0,0.0,False,-0.02277826762905011,-0.02304170041589129,309.062376826358,21.127349853515625,-0.2786991315916054,0.312486613904952
2013-09-11,16.67892837524414,16.917499542236328,16.600357055664062,16.703929901123047,14.40949535369873,898696400,0.0,0.0,False,-0.05444391835155116,-0.055982078366127876,292.1813660985359,21.127349853515625,-0.3179695771781349,0.3169467062494714
2013-09-12,16.73214340209961,16.97857093811035,16.643213272094727,16.881786346435547,14.562925338745117,404051200,0.0,0.0,False,0.01064783889235943,0.010591549874204196,295.3031140509949,21.127349853515625,-0.3107074271162399,0.3161836157614844
2013-09-13,16.762142181396484,16.851070404052734,16.5964298248291,16.60357093811035,14.322921752929688,298835600,0.0,0.0,False,-0.01648045157361977,-0.01661776496379425,290.41990492876477,21.127349853515625,-0.32206727998370654,0.3165528172907208
2013-09-16,16.46428680419922,16.48607063293457,15.972143173217773,16.075714111328125,13.867573738098145,543706800,0.0,0.0,False,-0.03179155920044063,-0.03230788348153584,281.15521176903513,21.127349853515625,-0.3436198181860203,0.31767351549886336
2013-09-17,15.998571395874023,16.418214797973633,15.98214340209961,16.261428833007812,14.027774810791016,399380800,0.0,0.0,False,0.011552206299271672,0.011485989046387398,284.41472698380574,21.127349853515625,-0.3360371789149518,0.3172379185585155
2013-09-18,16.542142868041992,16.655357360839844,16.4521427154541,16.595714569091797,14.316144943237305,456862000,0.0,0.0,False,0.02055708309663329,0.020348638103804908,290.28202124341476,21.127349853515625,-0.32238804002883137,0.31770705070655825
2013-09-19,16.810714721679688,16.993928909301758,16.758928298950195,16.867856979370117,14.55090618133545,404541200,0.0,0.0,False,0.016398355774474238,0.016265354767241023,295.0585674584722,21.127349853515625,-0.3112763180321855,0.31790944490009954
2013-09-20,17.071428298950195,17.0910701751709,16.64285659790039,16.693214416503906,14.400250434875488,699302800,0.0,0.0,False,-0.010353702001955623,-0.010407674440780411,291.99326527588136,21.127349853515625,-0.3184071577969698,0.31800950712419085
2013-09-23,17.717857360839844,17.74678611755371,17.235713958740234,17.522857666015625,15.115939140319824,762106800,0.0,0.0,False,0.049699740201117226,0.048504161561363175,306.5549544407697,21.066862106323242,-0.2824778999344778,0.3220726591292368
2013-09-24,17.674285888671875,17.695356369018555,17.422143936157227,17.467857360839844,15.06849193572998,364344400,0.0,0.0,False,-0.003138885658998447,-0.0031438222936497366,305.5895746049216,21.066862106323242,-0.2847301197643879,0.322057397474549
2013-09-25,17.4714298248291,17.48714256286621,17.19392967224121,17.197500228881836,14.835272789001465,316957200,0.0,0.0,False,-0.015477271894443034,-0.015598295231843372,300.8444043987596,20.78701400756836,-0.2863201620203807,0.32236195199154455
2013-09-26,17.35714340209961,17.448570251464844,17.282142639160156,17.364999771118164,14.979763984680176,237221600,0.0,0.0,False,0.009739706019145977,0.00969258082575677,303.7842801611277,20.502046585083008,-0.26935274863831227,0.32231641985103876
2013-09-27,17.277856826782227,17.309642791748047,17.16857147216797,17.241071701049805,14.872854232788086,228040400,0.0,0.0,False,-0.007136945014716289,-0.007162534834904637,301.60905151226785,20.502046585083008,-0.2745673378964343,0.32148215435563193
2013-09-30,17.04464340209961,17.2021427154541,16.943214416503906,17.02678680419922,14.688004493713379,260156400,0.0,0.0,False,-0.012428666090681828,-0.012506547945621567,297.84802465500394,20.502046585083008,-0.28358349822499385,0.3214827437207775
2013-10-01,17.087499618530273,17.46928596496582,17.084999084472656,17.427143096923828,15.033371925354004,353883600,0.0,0.0,False,0.023513570668394435,0.023241385111320446,304.87500880183944,20.205034255981445,-0.2559590973767558,0.32142434004855025
2013-10-02,17.343929290771484,17.564285278320312,17.27678680419922,17.484285354614258,15.082666397094727,289184000,0.0,0.0,False,0.003279003006477099,0.003273638799088373,305.8779738753069,20.205034255981445,-0.2535193850201123,0.32083386643163336
2013-10-03,17.518213272094727,17.58392906188965,17.169286727905273,17.2646427154541,14.893195152282715,322753200,0.0,0.0,False,-0.01256218494950656,-0.012641756290452236,302.02291601055543,20.205034255981445,-0.26289681256671105,0.320868848563455
2013-10-04,17.28071403503418,17.30714225769043,17.092857360839844,17.25107192993164,14.881489753723145,258868400,0.0,0.0,False,-0.0007859561658786207,-0.0007862651913568917,301.7847532813144,20.205034255981445,-0.26347614336176306,0.32084567893787863
2013-10-07,17.37714385986328,17.594642639160156,17.33392906188965,17.41964340209961,15.02690315246582,312292400,0.0,0.0,False,0.009771427535089083,0.009723995870139205,304.7433925567326,20.06511116027832,-0.25109295271617205,0.3206104875137129
2013-10-08,17.49785614013672,17.522857666015625,17.16214370727539,17.176429748535156,14.817092895507812,290917200,0.0,0.0,False,-0.013962308456322181,-0.014060698392398006,300.4745090013731,19.63751220703125,-0.24546995875564503,0.32081891249532707
2013-10-09,17.308570861816406,17.421070098876953,17.08142852783203,17.37821388244629,14.991161346435547,301725200,0.0,0.0,False,0.011747813971018983,0.011679344130059664,304.01617545012556,19.55325698852539,-0.23331640579198942,0.32042031946055693
2013-10-10,17.547143936157227,17.584999084472656,17.394285202026367,17.48714256286621,15.085127830505371,278602800,0.0,0.0,False,0.006268125724106621,0.006248562730370694,305.9280551857331,19.55325698852539,-0.2285107366328838,0.31978821630625315
2013-10-11,17.392499923706055,17.637142181396484,17.3271427154541,17.600357055664062,15.1827974319458,267738800,0.0,0.0,False,0.006474562399326977,0.006453692454266698,307.91528003113723,19.55325698852539,-0.22351568125680266,0.31985652866148284
2013-10-14,17.493928909301758,17.770713806152344,17.47678565979004,17.715713500976562,15.282299041748047,261898000,0.0,0.0,False,0.006553575534959499,0.006532194223997725,309.93977965272444,19.55325698852539,-0.21842693262220747,0.31982141055155805
2013-10-15,17.768213272094727,17.928571701049805,17.6971435546875,17.809999465942383,15.363639831542969,320073600,0.0,0.0,False,0.005322549282193556,0.005308434578747567,311.59477195372045,19.55325698852539,-0.21426697145345408,0.31929147783465217
2013-10-16,17.885356903076172,17.947500228881836,17.82964324951172,17.896785736083984,15.438507080078125,251101200,0.0,0.0,False,0.00487301507689919,0.004861180370492175,313.1180509904108,19.55325698852539,-0.21043808255892915,0.3193229333239493
2013-10-17,17.856428146362305,18.027856826782227,17.845714569091797,18.01785659790039,15.542936325073242,253593200,0.0,0.0,False,0.006764206179616483,0.006741431580701606,315.2428102520492,19.55325698852539,-0.2050973229577845,0.3192913448781189
2013-10-18,18.07107162475586,18.187856674194336,18.061071395874023,18.17464256286621,15.678197860717773,290542000,0.0,0.0,False,0.008702444172426604,0.008664796167247267,317.99489565319897,19.397377014160156,-0.19173618942021742,0.31849764134585656
2013-10-21,18.27750015258789,18.725000381469727,18.268571853637695,18.6200008392334,16.0623779296875,398106800,0.0,0.0,False,0.02450409622220051,0.02420868695353935,325.81157727067574,19.079011917114258,-0.15811269475233025,0.31940487021783204
2013-10-22,18.800357818603516,18.873214721679688,18.14392852783203,18.56678581237793,16.01647186279297,534063600,0.0,0.0,False,-0.002857986974001192,-0.0028620788169217933,324.87755403988336,19.079011917114258,-0.1605187977043051,0.3189007061318376
2013-10-23,18.53571319580078,18.773929595947266,18.53571319580078,18.748571395874023,16.173288345336914,313723200,0.0,0.0,False,0.009790950459460213,0.009743329686796183,328.0682050273379,19.079011917114258,-0.15229947884097972,0.3170581959490685
2013-10-24,18.75,19.016786575317383,18.6589298248291,18.99678611755371,16.38740348815918,384764800,0.0,0.0,False,0.013238813174563768,0.013151945927029979,332.4246775153839,18.561433792114258,-0.11712620524383766,0.31480711707091513
2013-10-25,18.9757137298584,19.043928146362305,18.753929138183594,18.784286499023438,16.204099655151367,337792000,0.0,0.0,False,-0.01118565446565467,-0.011248684359734537,328.6951042823745,18.561433792114258,-0.1270017264487614,0.31333312866299085
2013-10-28,18.894285202026367,18.96428680419922,18.686071395874023,18.924285888671875,16.32486915588379,550440800,0.0,0.0,False,0.0074530213527801425,0.007425384821295597,331.1523289344981,18.34206771850586,-0.10997661733561581,0.31337266054461593
2013-10-29,19.15250015258789,19.258928298950195,18.376428604125977,18.452856063842773,15.918190956115723,635807200,0.0,0.0,False,-0.02491157484233142,-0.02522711962719957,322.87789133319166,18.17536163330078,-0.12418848784001546,0.3141279170335918
2013-10-30,18.5575008392334,18.84000015258789,18.46500015258789,18.746429443359375,16.171445846557617,354163600,0.0,0.0,False,0.01590977838751173,0.015784544413572528,328.03071680891736,17.950876235961914,-0.09912777326376265,0.3144254429900383
2013-10-31,18.75,18.83892822265625,18.616785049438477,18.667856216430664,16.103660583496094,275696400,0.0,0.0,False,-0.004191663732773354,-0.004200473381873928,326.651530686301,17.950876235961914,-0.1029039267044356,0.3141316082576404
2013-11-01,18.71500015258789,18.742856979370117,18.4228572845459,18.572500228881836,16.021398544311523,274890000,0.0,0.0,False,-0.005108281980860774,-0.005121373856953057,324.9777942760947,17.820959091186523,-0.10098000549055663,0.3141611221006802
2013-11-04,18.610713958740234,18.815000534057617,18.528928756713867,18.8125,16.22844123840332,244627600,0.0,0.0,False,0.012922885197516498,0.012840097193672293,329.1903678884643,17.820959091186523,-0.08936207331123913,0.3126987197673529
2013-11-05,18.735000610351562,18.88892936706543,18.678571701049805,18.766071319580078,16.188377380371094,265213200,0.0,0.0,False,-0.0024687434513068762,-0.0024717958231379187,328.37521258005506,17.820959091186523,-0.09161020472926362,0.3124080125815916
2013-11-06,18.719642639160156,18.7450008392334,18.507143020629883,18.604286193847656,16.142520904541016,223375600,0.108929,0.0,False,-0.0028326789493849924,-0.0028366985770712128,327.44219834893033,17.820959091186523,-0.09418338138016324,0.31240626176704156
2013-11-07,18.556428909301758,18.68535614013672,18.299285888671875,18.303213119506836,15.881294250488281,262620400,0.0,0.0,False,-0.016182519173894905,-0.016314886100058684,322.1271761766326,17.820959091186523,-0.10884177617901136,0.31047496648574446
2013-11-08,18.377857208251953,18.611785888671875,18.306785583496094,18.591428756713867,16.13136100769043,279316800,0.0,0.0,False,0.015745993573191397,0.015623311573900005,327.2151346160333,17.820959091186523,-0.09480960451402953,0.30873196124873553
2013-11-11,18.57107162475586,18.631071090698242,18.37178611755371,18.537500381469727,16.084577560424805,227452400,0.0,0.0,False,-0.0029001549989068343,-0.0029043685971128917,326.26325985265976,17.820959091186523,-0.09743479696446067,0.30826584708643706
2013-11-12,18.48821449279785,18.711429595947266,18.46428680419922,18.571786880493164,16.11432647705078,204276800,0.0,0.0,False,0.0018495304905721266,0.001847822215068444,326.8685432302013,17.820959091186523,-0.09576547510171707,0.3081709561961895
2013-11-13,18.5,18.65178680419922,18.46285629272461,18.593929290771484,16.13353729248047,197220800,0.0,0.0,False,0.0011921575162974207,0.0011914474608015573,327.25941417837066,17.820959091186523,-0.09468748511636393,0.3081728274456785
2013-11-14,18.671785354614258,18.902856826782227,18.638214111328125,18.862857818603516,16.366884231567383,282419200,0.0,0.0,False,0.014463470400609024,0.014359872144672381,332.00718449906077,17.820959091186523,-0.08159352435404355,0.3082988834025424
2013-11-15,18.806428909301758,18.89607048034668,18.731786727905273,18.749643325805664,16.268646240234375,317920400,0.0,0.0,False,-0.006002241473886172,-0.006020327332015171,330.00839496515846,17.820959091186523,-0.08710602179205129,0.307628217420434
2013-11-18,18.749643325805664,18.828214645385742,18.507143020629883,18.522499084472656,16.071557998657227,244944000,0.0,0.0,False,-0.012114606136663375,-0.012188586076602542,325.9983586322265,17.820959091186523,-0.09816537278257231,0.3078557176331578
2013-11-19,18.536785125732422,18.692142486572266,18.49892807006836,18.555356979370117,16.100067138671875,208938800,0.0,0.0,False,0.0017738877597945901,0.0017723162790482631,326.5784170180771,17.820959091186523,-0.0965656193759924,0.2992812603534596
2013-11-20,18.543928146362305,18.586429595947266,18.368928909301758,18.39285659790039,15.959073066711426,193916800,0.0,0.0,False,-0.008757359254843444,-0.008795930277378863,323.7096951361169,17.820959091186523,-0.10447731881029376,0.2992880858129253
2013-11-21,18.485713958740234,18.614643096923828,18.34535789489746,18.61214256286621,16.149341583251953,262026800,0.0,0.0,False,0.011922278677788833,0.011851768190518775,327.58097461090955,17.820959091186523,-0.09380064784286946,0.29952447213839545
2013-11-22,18.554285049438477,18.648571014404297,18.51892852783203,18.564285278320312,16.107816696166992,223725600,0.0,0.0,False,-0.0025713052678274506,-0.0025746167509917164,326.7360926199846,17.820959091186523,-0.09613076301077295,0.29902107899029146
2013-11-25,18.60785675048828,18.781070709228516,18.60714340209961,18.704999923706055,16.22991371154785,229311600,0.0,0.0,False,0.007579985399878142,0.0075514016625488605,329.2203274170572,17.815818786621094,-0.08901668197614288,0.29743060564463714
2013-11-26,18.718570709228516,19.147857666015625,18.71428680419922,19.049999237060547,16.529264450073242,401382800,0.0,0.0,False,0.018444382628627132,0.018276348054403452,335.31103748768794,17.815818786621094,-0.07221415709021461,0.2979074099591848
2013-11-27,19.153928756713867,19.5,19.049999237060547,19.498571395874023,16.918474197387695,363448400,0.0,0.0,False,0.02354670702317474,0.023273759687823456,343.2300549560705,17.815818786621094,-0.05036785566696855,0.2988267479193681
2013-11-29,19.624286651611328,19.940357208251953,19.56464385986328,19.859643936157227,17.23177146911621,318127600,0.0,0.0,False,0.018518057129341514,0.018348685667811053,349.6045267793834,17.719993591308594,-0.02755204846303383,0.29919801001166213
2013-12-02,19.928571701049805,20.15464210510254,19.672143936157227,19.686786651611328,17.081783294677734,472544800,0.0,0.0,False,-0.008704164554833693,-0.008742267056552263,346.55280728462606,17.719993591308594,-0.03601639545422253,0.29924497812036066
2013-12-03,19.939285278320312,20.22785758972168,19.917142868041992,20.2257137298584,17.549396514892578,450968000,0.0,0.0,False,0.027374965022565423,0.02700697144108581,356.0670532275371,17.549396514892578,0.0,0.30048751463245305
2013-12-04,20.196428298950195,20.328214645385742,20.029285430908203,20.178571701049805,17.50848960876465,377809600,0.0,0.0,False,-0.0023309579958042947,-0.002333678907436219,355.23474492477806,17.549396514892578,-0.0023309579958042947,0.29996746999219753
2013-12-05,20.451786041259766,20.540714263916016,20.22892951965332,20.282142639160156,17.598363876342773,447580000,0.0,0.0,False,0.005133182221105814,0.005120052354080363,357.0633627839661,17.598363876342773,0.0,0.29291794260512
2013-12-06,20.206785202026367,20.241071701049805,19.984643936157227,20.000713348388672,17.35416603088379,344352400,0.0,0.0,False,-0.013876167533236172,-0.013973341528275013,352.0948155744619,17.598363876342773,-0.013876167533236172,0.29286900742525984
2013-12-09,20.032142639160156,20.34214210510254,20.032142639160156,20.229642868041992,17.552810668945312,320493600,0.0,0.0,False,0.011446510175597613,0.011381494542352898,356.13651897388576,17.598363876342773,-0.002588491050505959,0.2919165155716929
2013-12-10,20.127857208251953,20.281429290771484,20.042856216430664,20.198213577270508,17.525537490844727,278269600,0.0,0.0,False,-0.0015537784013609501,-0.0015549867668715773,355.5816079643669,17.598363876342773,-0.0041382475103806104,0.291840814278737
2013-12-11,20.25,20.391786575317383,19.988929748535156,20.04857063293457,17.39569854736328,359718800,0.0,0.0,False,-0.0074085570014199575,-0.007436136661261108,352.9398527961049,17.598363876342773,-0.011516146069233901,0.2911615291033382
2013-12-12,20.07642936706543,20.19071388244629,20.00107192993164,20.019285202026367,17.370290756225586,262290000,0.0,0.0,False,-0.0014605789510847567,-0.0014616466362732444,352.42289569716087,17.598363876342773,-0.01295990477977238,0.2911273538156516
2013-12-13,20.10178565979004,20.10285758972168,19.773929595947266,19.801071166992188,17.18094253540039,332822000,0.0,0.0,False,-0.010900693804295258,-0.010960541686689371,348.57034092773875,17.598363876342773,-0.023719326630330495,0.2908080304071098
2013-12-16,19.8221435546875,20.09428596496582,19.821786880493164,19.91071319580078,17.27608299255371,282592800,0.0,0.0,False,0.005537557497633738,0.0055222815942954214,350.50610679009355,17.598363876342773,-0.018313116267717366,0.28833439970471036
2013-12-17,19.850357055664062,19.979999542236328,19.76357078552246,19.82107162475586,17.19829559326172,229902400,0.0,0.0,False,-0.004502606251979735,-0.00451277351444194,348.9234131960514,17.598363876342773,-0.022733265767896804,0.28786645780218373
2013-12-18,19.632143020629883,19.694643020629883,19.242856979370117,19.67035675048828,17.067527770996094,565863200,0.0,0.0,False,-0.0076035338244133666,-0.007632588057986835,346.26275868786104,17.598363876342773,-0.030163946437104627,0.2865517802004929
2013-12-19,19.625,19.64285659790039,19.418928146362305,19.44499969482422,16.871990203857422,320308800,0.0,0.0,False,-0.011456701272867464,-0.011522834875395703,342.28427299838233,17.598363876342773,-0.04127506838643136,0.286423836540938
2013-12-20,19.479642868041992,19.70035743713379,19.457857131958008,19.60785675048828,17.0132999420166,436413600,0.0,0.0,False,0.008375404232209283,0.008340525149803175,345.1594175513039,17.598363876342773,-0.03324535953667063,0.2863882212399355
2013-12-23,20.28571319580078,20.382856369018555,20.09857177734375,20.3603572845459,17.666221618652344,501306400,0.0,0.0,False,0.03837713311708946,0.03765904545893166,358.44402359840444,17.666221618652344,0.0,0.2888392582593566
2013-12-24,20.353214263916016,20.424285888671875,20.215356826782227,20.273929595947266,17.591238021850586,167554800,0.0,0.0,False,-0.004244461459862348,-0.004253494756452205,356.9183772932632,17.666221618652344,-0.004244461459862348,0.2888787433277922
2013-12-26,20.28928565979004,20.33928680419922,20.12071418762207,20.139286041259766,17.474407196044922,204008000,0.0,0.0,False,-0.006641421465649278,-0.006663573841846194,354.54129049935733,17.666221618652344,-0.010857693668061996,0.2886095402705854
2013-12-27,20.136428833007812,20.157499313354492,19.98214340209961,20.00321388244629,17.35634422302246,225884400,0.0,0.0,False,-0.006756336377990668,-0.006779263746982741,352.1391339444788,17.666221618652344,-0.017540671815342135,0.28868411182845943
2013-12-30,19.909286499023438,20.00321388244629,19.7257137298584,19.804285049438477,17.183731079101562,253629600,0.0,0.0,False,-0.009945247783916034,-0.00999503211400975,348.6270777552034,17.666221618652344,-0.027311473271758202,0.2886585933847048
2013-12-31,19.791786193847656,20.045713424682617,19.78571319580078,20.036428451538086,17.385162353515625,223084400,0.0,0.0,False,0.011722208261222056,0.01165403541827549,352.7254791744124,17.666221618652344,-0.01590941578814853,0.28552693995175155
2014-01-02,19.845714569091797,19.89392852783203,19.71500015258789,19.754642486572266,17.140666961669922,234684800,0.0,0.0,False,-0.014063451745462752,-0.014163279133249483,347.75087796690235,17.666221618652344,-0.029749126232376244,0.2841680481902033
2014-01-03,19.7450008392334,19.774999618530273,19.301071166992188,19.320714950561523,16.764148712158203,392467600,0.0,0.0,False,-0.021966370990912476,-0.022211224048622576,340.09008679807494,17.666221618652344,-0.05106201687981282,0.284747368493883
2014-01-06,19.194643020629883,19.5285701751709,19.05714225769043,19.426071166992188,16.855560302734375,412610800,0.0,0.0,False,0.00545280241458812,0.005437989710271173,341.94998364695954,17.666221618652344,-0.04588764555416058,0.28339124645258446
2014-01-07,19.440000534057617,19.498571395874023,19.211429595947266,19.28714370727539,16.735021591186523,317209200,0.0,0.0,False,-0.007151272896475436,-0.0071769658131449155,339.49745472405834,17.666221618652344,-0.052710763374701486,0.28342226461195663
2014-01-08,19.243213653564453,19.484285354614258,19.238929748535156,19.409286499023438,16.841005325317383,258529600,0.0,0.0,False,0.006333050337184787,0.006313080841433061,341.6538422445091,17.666221618652344,-0.04671153295528008,0.28347547103141063
2014-01-09,19.5285701751709,19.53071403503418,19.11964225769043,19.161428451538086,16.625947952270508,279148800,0.0,0.0,False,-0.012769865509369316,-0.012852101083536816,337.2781987627781,17.666221618652344,-0.05888489847107403,0.2833275943249849
2014-01-10,19.27964210510254,19.314285278320312,18.96821403503418,19.033571243286133,16.515005111694336,304976000,0.0,0.0,False,-0.006672873083367281,-0.006695236240819857,335.020911275564,17.666221618652344,-0.0651648401004169,0.28315905002409375
2014-01-13,18.925357818603516,19.375,18.924285888671875,19.133214950561523,16.601457595825195,378492800,0.0,0.0,False,0.005234783976520996,0.005221130124130443,336.7799081576853,17.666221618652344,-0.06027117998468612,0.2831267509143058
2014-01-14,19.222143173217773,19.526071548461914,19.2021427154541,19.51392936706543,16.931804656982422,332561600,0.0,0.0,False,0.01989867812813606,0.01970328719362105,343.5012818282665,17.666221618652344,-0.041571818667468174,0.28147459335468306
2014-01-15,19.768571853637695,20.007143020629883,19.7021427154541,19.90571403503418,17.27174949645996,391638800,0.0,0.0,False,0.020077295147469698,0.019878403981397022,350.41793574221424,17.666221618652344,-0.022329173193202267,0.28028722268522904
2014-01-16,19.81785774230957,19.887500762939453,19.702856063842773,19.79464340209961,17.17537498474121,229278000,0.0,0.0,False,-0.0055798928613747245,-0.00559551861735221,348.4570613112072,17.666221618652344,-0.02778447166047593,0.277361281802809
2014-01-17,19.695714950561523,19.716785430908203,19.282142639160156,19.309642791748047,16.754545211791992,426739600,0.0,0.0,False,-0.02450192635229731,-0.02480709365418317,339.8946901316698,17.666221618652344,-0.05160562493441079,0.2784009458454958
2014-01-21,19.32107162475586,19.645357131958008,19.30071449279785,19.609643936157227,17.014854431152344,328526800,0.0,0.0,False,0.015536632959582963,0.015417175203101478,345.1910458101163,17.666221618652344,-0.036870769628083555,0.2787407232156676
2014-01-22,19.675357818603516,19.903213500976562,19.56464385986328,19.696786880493164,17.090465545654297,379985200,0.0,0.0,False,0.004443829643556496,0.0044339849871483875,346.7294598418211,17.666221618652344,-0.03259078740358112,0.2786236774643838
2014-01-23,19.640714645385742,19.875,19.457500457763672,19.863571166992188,17.235172271728516,403239200,0.0,0.0,False,0.008467102647827796,0.008431457798603355,349.6737208719755,17.666221618652344,-0.024399634298073014,0.2781695452232847
2014-01-24,19.78571319580078,19.843570709228516,19.45535659790039,19.502500534057617,16.921886444091797,429354800,0.0,0.0,False,-0.018177121916594485,-0.01834435544653795,343.29948189473976,17.666221618652344,-0.04213324108731109,0.24943626586345893
2014-01-27,19.645357131958008,19.814285278320312,19.491071701049805,19.66071319580078,17.059165954589844,554878800,0.0,0.0,False,0.008112541763686032,0.00807981199202394,346.0926258208263,17.666221618652344,-0.034362507001585385,0.24831413786842907
2014-01-28,18.170000076293945,18.39285659790039,17.93107032775879,18.08928680419922,15.695670127868652,1065523200,0.0,0.0,False,-0.07992746130442197,-0.08330276563902873,318.350393401482,17.666221618652344,-0.1115434603573151,0.2602823762860273
2014-01-29,17.998214721679688,18.120357513427734,17.807857513427734,17.883928298950195,15.517487525939941,502810000,0.0,0.0,False,-0.011352341153776924,-0.0114172708490302,314.7250187879955,17.666221618652344,-0.12162952209564304,0.2599265937239488
2014-01-30,17.947856903076172,18.08928680419922,17.739286422729492,17.849285125732422,15.487425804138184,678501600,0.0,0.0,False,-0.0019372802299022496,-0.0019391591843465395,314.11337095101203,17.666221618652344,-0.12333117185701692,0.25991204841581156
2014-01-31,17.684999465942383,17.911785125732422,17.626785278320312,17.878570556640625,15.512838363647461,464797200,0.0,0.0,False,0.0016408510898233697,0.00163950636446896,314.6304250691549,17.666221618652344,-0.12189268885494442,0.2598900521113778
2014-02-03,17.95035743713379,18.133214950561523,17.832143783569336,17.911785125732422,15.541656494140625,401464000,0.0,0.0,False,0.0018576955304772103,0.001855972148151575,315.2167702990885,17.666221618652344,-0.12026143282775081,0.2598498954161737
2014-02-04,18.066070556640625,18.19499969482422,17.955713272094727,18.171070098876953,15.766632080078125,376681200,0.0,0.0,False,0.01447565039301435,0.014371878411672357,319.79421371434626,17.666221618652344,-0.10752664489211405,0.2589463915679209
2014-02-05,18.091428756713867,18.402856826782227,18.08035659790039,18.306785583496094,15.884397506713867,328344800,0.0,0.0,False,0.007469282344993999,0.007441525386303357,322.19031627121905,17.666221618652344,-0.10086050941742919,0.2567368113178007
2014-02-06,18.216428756713867,18.33928680419922,18.136070251464844,18.30392837524414,15.976970672607422,257765200,0.108929,0.0,False,0.005827930574919593,0.005811013881913015,324.07384699693404,17.666221618652344,-0.09562038688914543,0.2567823233168471
2014-02-07,18.62071418762207,18.676071166992188,18.47785758972168,18.559999465942383,16.200502395629883,370280400,0.0,0.0,False,0.01399087020956391,0.013893901390354875,328.6219129987918,17.666221618652344,-0.08296732910193572,0.2554747847005275
2014-02-10,18.523571014404297,18.999643325805664,18.5,18.892499923706055,16.490726470947266,345559200,0.0,0.0,False,0.017914510811446904,0.01775593701011669,334.52692832289847,17.666221618652344,-0.06653913740468231,0.25568683347373045
2014-02-11,18.95035743713379,19.20535659790039,18.91071319580078,19.141429901123047,16.7080020904541,282256800,0.0,0.0,False,0.013175624487473225,0.013089580908367827,338.94770513591635,17.666221618652344,-0.054240207605373625,0.2558072490946078
2014-02-12,19.176786422729492,19.270000457763672,19.044286727905273,19.139999389648438,16.70676040649414,308100800,0.0,0.0,False,-7.431672280377999e-05,-7.431948442824824e-05,338.922441336546,17.666221618652344,-0.05431049337370397,0.25450061453849515
2014-02-13,19.094999313354492,19.45892906188965,19.078571319580078,19.44392967224121,16.972049713134766,307398000,0.0,0.0,False,0.015879159106005014,0.01575440419482834,344.3201238662307,17.666221618652344,-0.03929373923310564,0.2549342149807673
2014-02-14,19.37392807006836,19.499286651611328,19.328929901123047,19.428213119506836,16.958332061767578,272924400,0.0,0.0,False,-0.0008082495396282141,-0.0008085763493951304,344.04101903509144,17.666221618652344,-0.040070229626088305,0.2549336081243602
2014-02-18,19.5,19.68535614013672,19.48607063293457,19.499643325805664,17.02068328857422,260251600,0.0,0.0,False,0.003676731094752528,0.0036699884412096377,345.30964207874285,17.666221618652344,-0.03654082599057584,0.2545259721640579
2014-02-19,19.45535659790039,19.53178596496582,19.08392906188965,19.19178581237793,16.751964569091797,313768000,0.0,0.0,False,-0.015787775080851718,-0.015913729453708732,339.8421833412734,17.666221618652344,-0.05175170272941987,0.25507000223802223
2014-02-20,19.035356521606445,19.178571701049805,18.89285659790039,18.969642639160156,16.558061599731445,305858000,0.0,0.0,False,-0.011574939080166935,-0.011642450150838516,335.8969558331471,17.666221618652344,-0.06272761900319879,0.2541344245323073
2014-02-21,19.028213500976562,19.091785430908203,18.735713958740234,18.758928298950195,16.37413215637207,278784800,0.0,0.0,False,-0.01110815068850557,-0.011170306916825412,332.1546536812537,17.666221618652344,-0.07313898184748568,0.2543188840223894
2014-02-24,18.683929443359375,18.92571449279785,18.65785789489746,18.8410701751709,16.445833206176758,288909600,0.0,0.0,False,0.004378922138892349,0.004369362556295151,333.61351196993354,17.666221618652344,-0.06908032961542132,0.2541542340229879
2014-02-25,18.906429290771484,18.9132137298584,18.60714340209961,18.645000457763672,16.274690628051758,231952000,0.0,0.0,False,-0.010406440098195913,-0.010460965704133133,330.1313765015715,17.666221618652344,-0.0787678894015107,0.25371902219170817
2014-02-26,18.70035743713379,18.75,18.41428565979004,18.47678565979004,16.127857208251953,276217200,0.0,0.0,False,-0.009022194225106528,-0.009063140690129697,327.14384490874744,17.666221618652344,-0.08707942442973515,0.25357175136791144
2014-02-27,18.46928596496582,18.885000228881836,18.430356979370117,18.84535789489746,16.449569702148438,301882000,0.0,0.0,False,0.01994762786787807,0.019751280750397875,333.6895362141218,17.666221618652344,-0.0688688245153305,0.25406891687836614
2014-02-28,18.895713806152344,19.02678680419922,18.64714241027832,18.794286727905273,16.40498924255371,371968800,0.0,0.0,False,-0.0027101292253804976,-0.0027138082742248805,332.7824843205989,17.666221618652344,-0.07139231032667448,0.25396694722329083
2014-03-03,18.693571090698242,18.951786041259766,18.671785354614258,18.84857177734375,16.45238494873047,238781200,0.0,0.0,False,0.0028891031548996526,0.0028849377173703495,333.7468163490998,17.666221618652344,-0.06870946692077506,0.2526609872679409
2014-03-04,18.96428680419922,19.022857666015625,18.848928451538086,18.972856521606445,16.560863494873047,259140000,0.0,0.0,False,0.006593484560483143,0.006571842619606717,335.9539643143685,17.666221618652344,-0.06256901716959318,0.25144613568415397
2014-03-05,18.961429595947266,19.09821319580078,18.897499084472656,19.01285743713379,16.595779418945312,200062800,0.0,0.0,False,0.002108339585256136,0.0021061201563451716,336.66437769574145,17.666221618652344,-0.060592594320046156,0.2501677283375265
2014-03-06,19.028213500976562,19.087142944335938,18.860713958740234,18.95535659790039,16.545591354370117,185488800,0.0,0.0,False,-0.0030241462788968,-0.003028728249285792,335.64323122441687,17.666221618652344,-0.06343349973030132,0.24981966059637095
2014-03-07,18.967500686645508,18.999286651611328,18.787500381469727,18.944286346435547,16.535926818847656,220729600,0.0,0.0,False,-0.0005841154489717448,-0.000584286110861342,335.4465927122669,17.666221618652344,-0.06398056269209829,0.24960425383484633
2014-03-10,18.8700008392334,19.047500610351562,18.869285583496094,18.961429595947266,16.55089569091797,178584000,0.0,0.0,False,0.0009052333282735248,0.0009048238516801568,335.75115538117416,17.666221618652344,-0.0631332467015353,0.24959914480604234
2014-03-11,19.123214721679688,19.240713119506836,19.02107048034668,19.14607048034668,16.712055206298828,279224400,0.0,0.0,False,0.009737208087734706,0.00969010698573035,339.0301714549057,17.666221618652344,-0.05401078017418781,0.24940038751680696
2014-03-12,19.089643478393555,19.191070556640625,19.0,19.164642333984375,16.728269577026367,199326400,0.0,0.0,False,0.0009702200314314346,0.0009697496721867948,339.36007553854233,17.666221618652344,-0.05309296248359463,0.2483674858239354
2014-03-13,19.194286346435547,19.273571014404297,18.898571014404297,18.951786041259766,16.542469024658203,257742800,0.0,0.0,False,-0.011106979805211359,-0.011169122881784732,335.57970305303553,17.666221618652344,-0.06361023982670189,0.24866486719697833
2014-03-14,18.885356903076172,18.960357666015625,18.678571701049805,18.738929748535156,16.356679916381836,237199200,0.0,0.0,False,-0.011231038607322108,-0.01129458294870061,331.7995634136059,17.666221618652344,-0.07412686937470925,0.24881703027125532
2014-03-17,18.8464298248291,18.927499771118164,18.780357360839844,18.812143325805664,16.420583724975586,199544800,0.0,0.0,False,0.003906893631252739,0.0038992815423027787,333.0997759083902,17.666221618652344,-0.07050958153732145,0.2475850206903136
2014-03-18,18.782142639160156,18.99892807006836,18.757143020629883,18.97857093811035,16.56585693359375,209647200,0.0,0.0,False,0.008847018537910145,0.008808112966565567,336.05556281936333,17.666221618652344,-0.062286362574372256,0.2463066276462357
2014-03-19,19.009286880493164,19.15142822265625,18.89285659790039,18.97357177734375,16.56148910522461,224756000,0.0,0.0,False,-0.00026366449901438216,-0.00026369926460950553,335.96669323325256,17.666221618652344,-0.06253360437080313,0.24628364058603003
2014-03-20,18.92464256286621,19.023929595947266,18.83392906188965,18.882143020629883,16.48168182373047,208398400,0.0,0.0,False,-0.0048188469640065845,-0.004830495042307942,334.34290230659417,17.666221618652344,-0.06705111146523912,0.24627199921447232
2014-03-21,18.997499465942383,19.0625,18.797500610351562,19.031070709228516,16.611675262451172,374046400,0.0,0.0,False,0.00788714647637101,0.007856205520684716,336.9878008968976,17.666221618652344,-0.059692806926398,0.24637211377179555
2014-03-24,19.229286193847656,19.303571701049805,19.109285354614258,19.256786346435547,16.808700561523438,355700800,0.0,0.0,False,0.011860651978769399,0.0117908657112015,340.99655657640534,17.666221618652344,-0.04854015055621852,0.24584958162520534
2014-03-25,19.33928680419922,19.491071701049805,19.27107048034668,19.46392822265625,16.98950958251953,282293200,0.0,0.0,False,0.010756870844018884,0.010699427283651227,344.6753693645969,17.666221618652344,-0.03830541984248215,0.2460343710367781
2014-03-26,19.518571853637695,19.60714340209961,19.2450008392334,19.277856826782227,16.82709503173828,299768000,0.0,0.0,False,-0.009559696234455073,-0.009605683447708315,341.3708178377383,17.666221618652344,-0.04749892789910981,0.24617922287640892
2014-03-27,19.286428451538086,19.33928680419922,19.11142921447754,19.19499969482422,16.754762649536133,222031600,0.0,0.0,False,-0.004298566215126254,-0.004307831612361325,339.8991142071358,17.666221618652344,-0.051593316827514224,0.24537368545410795
2014-03-28,19.2257137298584,19.24785614013672,19.08035659790039,19.17357063293457,16.73605728149414,200564000,0.0,0.0,False,-0.0011164209504639366,-0.0011170446125560818,339.5185272940404,17.666221618652344,-0.05265213791816792,0.24440986805532997
2014-03-31,19.258214950561523,19.31464385986328,19.140356063842773,19.169286727905273,16.73232078552246,168669200,0.0,0.0,False,-0.000223260228429778,-0.00022328515470467685,339.4425030498521,17.666221618652344,-0.052863643018258744,0.24228662639038034
2014-04-01,19.205713272094727,19.352500915527344,19.17035675048828,19.344642639160156,16.885385513305664,200760000,0.0,0.0,False,0.009147848032870609,0.009106259906552687,342.5568193316823,17.666221618652344,-0.04419938355818298,0.24241831048742585
2014-04-02,19.37071418762207,19.40999984741211,19.295000076293945,19.376785278320312,16.913448333740234,180420800,0.0,0.0,False,0.0016619591191717742,0.0016605795933803532,343.1277967205242,17.666221618652344,-0.042610882007577455,0.24238591615355293
2014-04-03,19.335357666015625,19.375,19.20142936706543,19.24250030517578,16.796226501464844,162344000,0.0,0.0,False,-0.006930687933196178,-0.006954816701413625,340.7427543523159,17.666221618652344,-0.04924624721502091,0.2422692566959307
2014-04-04,19.278928756713867,19.28571319580078,18.94928550720215,18.99357032775879,16.578943252563477,275251200,0.0,0.0,False,-0.0129364324113167,-0.01302083677080276,336.32182230857995,17.666221618652344,-0.06154560887772953,0.24239565106745917
2014-04-07,18.85785675048828,18.96071434020996,18.63892936706543,18.695356369018555,16.318641662597656,289850400,0.0,0.0,False,-0.015700734721169396,-0.01582529678753182,331.0256218608515,17.666221618652344,-0.07628003232065683,0.2429027095055364
2014-04-08,18.756786346435547,18.790000915527344,18.524999618530273,18.694286346435547,16.317703247070312,243888400,0.0,0.0,False,-5.7505737716789795e-05,-5.750739123511647e-05,331.00652848252554,17.666221618652344,-0.07633315151884201,0.24290389608858629
2014-04-09,18.665714263916016,18.94607162475586,18.643571853637695,18.940000534057617,16.532180786132812,206169600,0.0,0.0,False,0.013143855836513563,0.013058224894401869,335.3703744296812,17.666221618652344,-0.06419260762143886,0.24243079927518235
2014-04-10,18.952856063842773,19.00857162475586,18.684642791748047,18.695714950561523,16.31895637512207,239652000,0.0,0.0,False,-0.012897536856698033,-0.012981432228309159,331.03202512797304,17.666221618652344,-0.07626221795541188,0.24279434138428185
2014-04-11,18.53571319580078,18.672500610351562,18.46928596496582,18.5575008392334,16.198314666748047,271717600,0.0,0.0,False,-0.007392734290162073,-0.007420195978659602,328.5774005903775,17.666221618652344,-0.08309116593185106,0.24267029923507205
2014-04-14,18.639286041259766,18.648571014404297,18.471786499023438,18.63142967224121,16.26284408569336,205674000,0.0,0.0,False,0.003983711902928899,0.003975797933685767,329.89034200404575,17.666221618652344,-0.07943846529567311,0.2414766482063778
2014-04-15,18.581071853637695,18.6299991607666,18.26178550720215,18.498571395874023,16.14687728881836,266490000,0.0,0.0,False,-0.007130782061485652,-0.007156327600107992,327.53083508896447,17.666221618652344,-0.0860027889738364,0.2411965980111922
2014-04-16,18.501785278320312,18.6103572845459,18.36214256286621,18.53607177734375,16.179609298706055,214765600,0.0,0.0,False,0.0020271417997559382,0.0020250899203169046,328.196813677282,17.666221618652344,-0.08414998702250487,0.23455823827913314
2014-04-17,18.571428298950195,18.84857177734375,18.542856216430664,18.74785614013672,16.364469528198242,284334400,0.0,0.0,False,0.011425506393839324,0.011360728244152123,331.95805397678333,17.666221618652344,-0.07368593684343272,0.23309822296174132
2014-04-21,18.762142181396484,19.0049991607666,18.71285629272461,18.97035789489746,16.558687210083008,182548800,0.0,0.0,False,0.011868254057982197,0.011798378653463833,335.9096847520311,17.666221618652344,-0.06269220620440874,0.23327437347593422
2014-04-22,18.868213653564453,18.993928909301758,18.803571701049805,18.989286422729492,16.57520294189453,202563200,0.0,0.0,False,0.0009974058693171806,0.0009969087905818141,336.2457204490326,17.666221618652344,-0.06175732990952032,0.23245882267579043
2014-04-23,18.895000457763672,18.968929290771484,18.730356216430664,18.741071701049805,16.358545303344727,394940000,0.0,0.0,False,-0.013071190700307711,-0.013157370519137464,331.8375173241806,17.666221618652344,-0.07402127877343889,0.232248195699262
2014-04-24,20.293214797973633,20.35714340209961,20.026071548461914,20.27750015258789,17.69965171813965,759911600,0.0,0.0,False,0.08198200939790867,0.07879455311222007,359.1242057974282,17.69965171813965,0.0,0.24586781148462564
2014-04-25,20.161785125732422,20.428213119506836,20.141429901123047,20.426429748535156,17.829647064208984,390275200,0.0,0.0,False,0.0073445143520032286,0.0073176747422837515,361.7691431954112,17.829647064208984,0.0,0.24587115136770996
2014-04-28,20.457143783569336,21.27678680419922,20.448213577270508,21.217500686645508,18.520156860351562,669485600,0.0,0.0,False,0.03872818085831309,0.037997061776355805,375.81853218289837,18.520156860351562,0.0,0.24786177843553395
2014-04-29,21.204999923706055,21.28499984741211,21.05392837524414,21.15464210510254,18.46527862548828,337377600,0.0,0.0,False,-0.002963162530268071,-0.0029675613881949303,374.7019576276234,18.520156860351562,-0.002963162530268071,0.24614522250883
2014-04-30,21.165714263916016,21.408214569091797,21.064285278320312,21.074642181396484,18.395448684692383,456640800,0.0,0.0,False,-0.0037816889857004155,-0.0037888576503064425,373.2811696725569,18.520156860351562,-0.00673364575686497,0.2445955836957499
2014-05-01,21.14285659790039,21.242856979370117,20.941429138183594,21.124286651611328,18.43879508972168,244048000,0.0,0.0,False,0.0023563657387366543,0.0023535938625047974,374.1631129974276,18.520156860351562,-0.004393146950286586,0.24442152528815272
2014-05-02,21.155000686645508,21.2214298248291,21.061071395874023,21.163570404052734,18.473081588745117,191514400,0.0,0.0,False,0.0018594761130867887,0.0018577494275348909,374.8607198445576,18.520156860351562,-0.0025418397890152322,0.24408485078963343
2014-05-05,21.07642936706543,21.46428680419922,21.071428298950195,21.46285629272461,18.734312057495117,287067200,0.0,0.0,False,0.014141141936446333,0.014042088713721866,380.17581963221437,18.734312057495117,0.0,0.2442668819109952
2014-05-06,21.492856979370117,21.586071014404297,21.22892951965332,21.22892951965332,18.530126571655273,374564400,0.0,0.0,False,-0.010899011675112646,-0.010958841020495687,376.02137992377226,18.734312057495117,-0.010899011675112646,0.24352652610404968
2014-05-07,21.258928298950195,21.331785202026367,20.9903564453125,21.15464210510254,18.46527862548828,282864400,0.0,0.0,False,-0.0034995954245766736,-0.003505733332959295,374.7019576276234,18.734312057495117,-0.014360464968298792,0.24350613727877599
2014-05-08,21.008928298950195,21.22892951965332,20.94285774230957,20.999643325805664,18.432363510131836,230297200,0.1175,0.0,False,-0.0017825409528893221,-0.0017841315695209278,374.0322535020715,18.734312057495117,-0.016117407804279615,0.24331466068697352
2014-05-09,20.876428604125977,20.9375,20.726070404052734,20.91214370727539,18.35556411743164,291597600,0.0,0.0,False,-0.0041665515471187575,-0.004175255809267661,372.46966228602304,18.734312057495117,-0.02021680534097592,0.2431710528653675
2014-05-12,20.981786727905273,21.2021427154541,20.97857093811035,21.172500610351562,18.584091186523438,213208800,0.0,0.0,False,0.01245001611662655,0.012373151981583126,377.1193656005551,18.734312057495117,-0.008018488776671107,0.24324191442926882
2014-05-13,21.14285659790039,21.233570098876953,21.0964298248291,21.205713272094727,18.613245010375977,159737200,0.0,0.0,False,0.0015687516575295657,0.0015675224520255947,377.712540982085,18.734312057495117,-0.006462316136700896,0.24322779552152252
2014-05-14,21.158214569091797,21.33571434020996,21.13357162475586,21.20964241027832,18.6166934967041,166404000,0.0,0.0,False,0.0001852705600877691,0.0001852533996170721,377.782705266665,18.734312057495117,-0.00627824285354317,0.24191160966274766
2014-05-15,21.239286422729492,21.30714225769043,21.001428604125977,21.029285430908203,18.458389282226562,230846000,0.0,0.0,False,-0.008503347520093518,-0.008539707245931881,374.5617842891814,18.734312057495117,-0.014728204292837388,0.2395279831073193
2014-05-16,21.022499084472656,21.340356826782227,20.907142639160156,21.339643478393555,18.730802536010742,276256400,0.0,0.0,False,0.014758235381159945,0.014650392378892516,380.10441350188955,18.734312057495117,-0.00018733121737291025,0.23960170474137957
2014-05-19,21.35178565979004,21.690357208251953,21.333213806152344,21.592500686645508,18.952749252319336,317755200,0.0,0.0,False,0.011849290273702406,0.01177963712074998,384.6202303220625,18.952749252319336,0.0,0.23978277696949482
2014-05-20,21.589643478393555,21.657142639160156,21.45464324951172,21.596786499023438,18.956504821777344,234836000,0.0,0.0,False,0.00019815433676706462,0.00019813470678960878,384.69664264304595,18.956504821777344,0.0,0.23887604131131696
2014-05-21,21.565357208251953,21.667856216430664,21.50214385986328,21.653928756713867,19.006662368774414,196859600,0.0,0.0,False,0.002645928005644116,0.0026424337005678676,385.7171681914981,19.006662368774414,0.0,0.23871446203373425
2014-05-22,21.66428565979004,21.780357360839844,21.575000762939453,21.688213348388672,19.036758422851562,200760000,0.0,0.0,False,0.0015834476086971083,0.0015821952773587766,386.32951456671304,19.036758422851562,0.0,0.23870272513158305
2014-05-23,21.6875,21.95464324951172,21.659643173217773,21.93321418762207,19.25181007385254,232209600,0.0,0.0,False,0.011296652834698495,0.011233322155552911,390.7050416254055,19.25181007385254,0.0,0.23890455566210317
2014-05-27,21.99571418762207,22.352142333984375,21.986785888671875,22.343929290771484,19.612314224243164,348866000,0.0,0.0,False,0.0187257275553665,0.018552559576574933,398.04000351694634,19.612314224243164,0.0,0.23946637477427798
2014-05-28,22.35785675048828,22.493928909301758,22.277856826782227,22.28607177734375,19.5615234375,315481600,0.0,0.0,False,-0.0025897395973994985,-0.002593098773838846,397.00659381889204,19.612314224243164,-0.0025897395973994985,0.23929691227319888
2014-05-29,22.423213958740234,22.745357513427734,22.42035675048828,22.692142486572266,19.917951583862305,376474000,0.0,0.0,False,0.01822087873171574,0.018056867806913672,404.25862369928933,19.917951583862305,0.0,0.23979117530236413
2014-05-30,22.78499984741211,23.006071090698242,22.46071434020996,22.60714340209961,19.84334945678711,564020800,0.0,0.0,False,-0.0037454718554310595,-0.0037525036990138025,402.74073893005294,19.917951583862305,-0.0037454718554310595,0.23947938439674063
2014-06-02,22.641429901123047,22.672500610351562,22.23214340209961,22.451786041259766,19.706981658935547,369350800,0.0,0.0,False,-0.006872216716665269,-0.006895939144211789,399.96614507477904,19.917951583862305,-0.010591948877799684,0.23956115708085685
2014-06-03,22.44499969482422,22.812143325805664,22.4375,22.769285202026367,19.98566246032715,292709200,0.0,0.0,False,0.014141221939243165,0.014042167600959912,405.63629632240423,19.98566246032715,0.0,0.23989165648889316
2014-06-04,22.765714645385742,23.13892936706543,22.71821403503418,23.029285430908203,20.213878631591797,335482000,0.0,0.0,False,0.011418994577621522,0.01135428996754243,410.2796739851739,20.213878631591797,0.0,0.24004568514718183
2014-06-05,23.078571319580078,23.19178581237793,22.95035743713379,23.11964225769043,20.29319190979004,303805600,0.0,0.0,False,0.003923704086868485,0.003916026436653172,411.8934137228354,20.29319190979004,0.0,0.23980237658118314
2014-06-06,23.21071434020996,23.259286880493164,23.016786575317383,23.05607032775879,20.237390518188477,349938400,0.0,0.0,False,-0.0027497592221873424,-0.002753546754872647,410.7580562506706,20.29319190979004,-0.0027497592221873424,0.2392625366929898
2014-06-09,23.174999237060547,23.469999313354492,22.9375,23.424999237060547,20.561214447021484,301660000,0.0,7.0,False,0.01600126896508569,0.015874598136893726,417.3467076572785,20.561214447021484,0.0,0.23961521045211803
2014-06-10,23.6825008392334,23.762500762939453,23.392499923706055,23.5625,20.68190574645996,251108000,0.0,0.0,False,0.005869852666020803,0.005852692201048745,419.8023411945416,20.68190574645996,0.0,0.23950161583832671
2014-06-11,23.532499313354492,23.690000534057617,23.36750030517578,23.46500015258789,20.596330642700195,182724000,0.0,0.0,False,-0.004137679806147099,-0.0041462636896596565,418.0611958450015,20.68190574645996,-0.004137679806147099,0.23952855282415397
2014-06-12,23.510000228881836,23.530000686645508,22.975000381469727,23.072500228881836,20.251811981201172,218996000,0.0,0.0,False,-0.016727186384586812,-0.01686866568623274,411.05148111555434,20.68190574645996,-0.02079565444941678,0.23982763013631056
2014-06-13,23.049999237060547,23.110000610351562,22.719999313354492,22.81999969482422,20.030183792114258,218100000,0.0,0.0,False,-0.010943622688806331,-0.011003944624967421,406.5421451778619,20.68190574645996,-0.03151169734236192,0.240064321109899
2014-06-16,22.877500534057617,23.1875,22.862499237060547,23.049999237060547,20.232057571411133,142244000,0.0,0.0,False,0.010078478629654386,0.010028029448073272,410.64954997872053,20.68190574645996,-0.02175080868095658,0.2397168597517145
2014-06-17,23.077499389648438,23.174999237060547,22.950000762939453,23.020000457763672,20.205730438232422,118904000,0.0,0.0,False,-0.0013012583166980285,-0.0013021056884809045,410.11388757824574,20.68190574645996,-0.023023763576963563,0.23972156575539144
2014-06-18,23.0674991607666,23.072500228881836,22.837499618530273,23.045000076293945,20.22767448425293,134056000,0.0,0.0,False,0.0010860308211866343,0.0010854415163445727,410.56036993117357,20.68190574645996,-0.02196273727264131,0.23971123166938374
2014-06-19,23.072500228881836,23.075000762939453,22.834999084472656,22.96500015258789,20.157451629638672,142112000,0.0,0.0,False,-0.0034716227349280704,-0.003477662800405713,409.1315875941251,20.68190574645996,-0.025358113669532445,0.2387409451290138
2014-06-20,22.962499618530273,23.137500762939453,22.725000381469727,22.727500915527344,19.948991775512695,403592000,0.0,0.0,False,-0.010341577792475798,-0.01039542346258973,404.89017987586885,20.68190574645996,-0.0354374485568244,0.23848643733567287
2014-06-23,22.829999923706055,22.905000686645508,22.649999618530273,22.707500457763672,19.93143653869629,174776000,0.0,0.0,False,-0.0008800062185576607,-0.0008803936513421935,404.5329939935266,20.68190574645996,-0.03628626960028225,0.2382957259833854
2014-06-24,22.6875,22.934999465942383,22.547500610351562,22.56999969482422,19.810749053955078,156144000,0.0,0.0,False,-0.006055132278443676,-0.006073538932663644,402.07743807162245,20.68190574645996,-0.0421216837164049,0.2367192435159279
2014-06-25,22.552499771118164,22.674999237060547,22.412500381469727,22.59000015258789,19.82829475402832,147476000,0.0,0.0,False,0.0008856656568339005,0.000885273686425466,402.4344299155671,20.68190574645996,-0.04127332378824666,0.2367151873926945
2014-06-26,22.592500686645508,22.762500762939453,22.450000762939453,22.725000381469727,19.946788787841797,130516000,0.0,0.0,False,0.0059760072806767095,0.005958221771546988,404.84535700601816,20.68190574645996,-0.03554396619102629,0.23636941811683623
2014-06-27,22.704999923706055,23.0,22.6924991607666,22.9950008392334,20.18379020690918,256116000,0.0,0.0,False,0.011881682890824141,0.011811649890781213,409.667482840677,20.68190574645996,-0.024084605435165996,0.23621913612914525
2014-06-30,23.024999618530273,23.4325008392334,23.022499084472656,23.232500076293945,20.392257690429688,197929200,0.0,0.0,False,0.010328460679756013,0.01027548657813313,413.9090457896513,20.68190574645996,-0.014004901655634505,0.23631139979266566
2014-07-01,23.3799991607666,23.517499923706055,23.282499313354492,23.3799991607666,20.5217227935791,152892000,0.0,0.0,False,0.006348738090445671,0.006328669747092567,416.5431946527265,20.68190574645996,-0.007745077017782931,0.23444513821003715
2014-07-02,23.467500686645508,23.514999389648438,23.272499084472656,23.3700008392334,20.512941360473633,113860000,0.0,0.0,False,-0.0004279091572281235,-0.00042800073647754144,416.36452409619636,20.68190574645996,-0.008169671985631677,0.23354508994159484
2014-07-03,23.417499542236328,23.524999618530273,23.299999237060547,23.50749969482422,20.63363265991211,91567200,0.0,0.0,False,0.005883666185047209,0.005866425015627851,418.8201576334595,20.68190574645996,-0.0023340734233892046,0.23355091651885124
2014-07-07,23.53499984741211,23.997499465942383,23.524999618530273,23.99250030517578,21.059335708618164,225872000,0.0,0.0,False,0.02063151243034045,0.02042156554804328,427.48168243418166,21.059335708618164,0.0,0.2340756377864875
2014-07-08,24.0674991607666,24.200000762939453,23.479999542236328,23.837499618530273,20.92328453063965,260888000,0.0,0.0,False,-0.006460373672795394,-0.00648133220217691,424.7135306537088,21.059335708618164,-0.006460373672795394,0.23410301854361049
2014-07-09,23.860000610351562,23.987499237060547,23.690000534057617,23.84749984741211,20.932064056396484,145744000,0.0,0.0,False,0.0004196055234051421,0.0004195175136262383,424.8921624025594,21.059335708618164,-0.006043478957866499,0.23359086656553357
2014-07-10,23.440000534057617,23.887500762939453,23.3799991607666,23.760000228881836,20.85526466369629,158744000,0.0,0.0,False,-0.0036689832638232556,-0.003675730491618131,423.3295711865109,21.059335708618164,-0.00969028879853806,0.23358672554037255
2014-07-11,23.84000015258789,23.97249984741211,23.71500015258789,23.80500030517578,20.894758224487305,136072000,0.0,0.0,False,0.0018936974153946906,0.0018919066308903994,424.13312299874235,21.059335708618164,-0.007814941857995472,0.23318913428710764
2014-07-14,23.96500015258789,24.22249984741211,23.912500381469727,24.112499237060547,21.164670944213867,171240000,0.0,0.0,False,0.012917723996932473,0.012835001826780533,429.62487534359406,21.164670944213867,0.0,0.23341427328785458
2014-07-15,24.200000762939453,24.212499618530273,23.75749969482422,23.829999923706055,20.916709899902344,181911600,0.0,0.0,False,-0.011715799643902014,-0.011784970415940715,424.57976058238825,21.164670944213867,-0.011715799643902014,0.2338183994135151
2014-07-16,24.24250030517578,24.274999618530273,23.684999465942383,23.69499969482422,20.798208236694336,213585200,0.0,0.0,False,-0.005665406451354049,-0.0056815157390711175,422.1686782612191,21.164670944213867,-0.01731483132837075,0.23389916866321905
2014-07-17,23.75749969482422,23.81999969482422,23.142499923706055,23.272499084472656,20.42736053466797,229192000,0.0,0.0,False,-0.01783075242857124,-0.01799163560913149,414.6232623236176,21.164670944213867,-0.0348368472861833,0.23472646945552073
2014-07-18,23.405000686645508,23.684999465942383,23.2549991607666,23.607500076293945,20.721410751342773,199952000,0.0,0.0,False,0.01439491980257368,0.014292296607224876,420.60612585285014,21.164670944213867,-0.02094340110646864,0.23505674336904736
2014-07-21,23.747499465942383,23.75,23.43000030517578,23.485000610351562,20.613887786865234,156316000,0.0,0.0,False,-0.005188978963247992,-0.005202488468545495,418.41842053502324,21.164670944213867,-0.026023705201956404,0.234495654271477
2014-07-22,23.670000076293945,23.72249984741211,23.530000686645508,23.68000030517578,20.785043716430664,220788000,0.0,0.0,False,0.00830294272167742,0.008268662910916645,421.900827657142,21.164670944213867,-0.017936835813976537,0.23457874231523138
2014-07-23,23.854999542236328,24.469999313354492,23.792499542236328,24.297500610351562,21.32704734802246,371672000,0.0,0.0,False,0.026076617349779285,0.025742419739992545,432.9286507168622,21.32704734802246,0.0,0.23502428060755678
2014-07-24,24.260000228881836,24.329999923706055,24.104999542236328,24.25749969482422,21.29193878173828,182916000,0.0,0.0,False,-0.0016461991062928227,-0.0016475555809308958,432.21431775985724,21.32704734802246,-0.0016461991062928227,0.22979578529905523
2014-07-25,24.212499618530273,24.459999084472656,24.15999984741211,24.417499542236328,21.43238067626953,173876000,0.0,0.0,False,0.0065960125083444066,0.00657435400550948,435.0718048185951,21.43238067626953,0.0,0.22975069855589614
2014-07-28,24.454999923706055,24.809999465942383,24.387500762939453,24.7549991607666,21.728620529174805,221272000,0.0,0.0,False,0.01382206939023245,0.013727415797502638,441.0992195639216,21.728620529174805,0.0,0.23002705974140247
2014-07-29,24.832500457763672,24.860000610351562,24.5625,24.594999313354492,21.58818244934082,172572000,0.0,0.0,False,-0.006463276379898075,-0.006484253788056346,438.24181012054277,21.728620529174805,-0.006463276379898075,0.2297856903850088
2014-07-30,24.610000610351562,24.674999237060547,24.417499542236328,24.537500381469727,21.53771209716797,132040000,0.0,0.0,False,-0.002337869447383345,-0.0023406065309546967,437.2149201126486,21.728620529174805,-0.008786035530902847,0.2295849839008512
2014-07-31,24.290000915527344,24.362499237060547,23.832500457763672,23.899999618530273,20.978151321411133,227372000,0.0,0.0,False,-0.02598051145044389,-0.026323966761996526,425.8298723629066,21.728620529174805,-0.0345382812846321,0.23123931241293183
2014-08-01,23.725000381469727,24.155000686645508,23.702499389648438,24.032499313354492,21.094440460205078,194044000,0.0,0.0,False,0.005543345407908129,0.005528037613624175,428.19593777582753,21.728620529174805,-0.02918639349968022,0.2311509634670483
2014-08-04,24.092500686645508,24.145000457763672,23.792499542236328,23.897499084472656,20.975954055786133,159832000,0.0,0.0,False,-0.005616949387326597,-0.005632783769322363,425.7851659160945,21.728620529174805,-0.03463940439192048,0.2309983462525794
2014-08-05,23.84000015258789,23.920000076293945,23.59000015258789,23.780000686645508,20.87281036376953,223732000,0.0,0.0,False,-0.004917234836722462,-0.004929364214276895,423.68656303045555,21.728620529174805,-0.03938630914264374,0.23070613059669745
2014-08-06,23.6875,23.8700008392334,23.677499771118164,23.739999771118164,20.837705612182617,154232000,0.0,0.0,False,-0.001681841159628772,-0.0016832570422209935,422.9723076888096,21.728620529174805,-0.04100190878643051,0.23048734083557276
2014-08-07,23.732500076293945,23.987499237060547,23.524999618530273,23.6200008392334,20.835498809814453,186844000,0.1175,0.0,False,-0.00010590428760415271,-0.00010590989585918152,422.92740720359996,21.728620529174805,-0.04110347079609433,0.23048328981418525
2014-08-08,23.565000534057617,23.704999923706055,23.31999969482422,23.684999465942383,20.892841339111328,167460000,0.0,0.0,False,0.002752155339322382,0.002748375094109478,424.09412128082045,21.728620529174805,-0.038464438593388106,0.23045749840612703
2014-08-11,23.8174991607666,24.020000457763672,23.709999084472656,23.997499465942383,21.168498992919922,146340000,0.0,0.0,False,0.013193880589738916,0.013107599440743528,429.7027623563996,21.728620529174805,-0.025778053213401764,0.23019335876572686
2014-08-12,24.010000228881836,24.219999313354492,23.90250015258789,23.99250030517578,21.16408920288086,135180000,0.0,0.0,False,-0.0002083185038550539,-0.0002083402051684872,429.6130390013393,21.728620529174805,-0.02598100167177919,0.228639239791772
2014-08-13,24.037500381469727,24.309999465942383,24.010000228881836,24.309999465942383,21.44415855407715,127664000,0.0,0.0,False,0.013233234301345043,0.013146439931301403,435.3114422396583,21.728620529174805,-0.013091580052940421,0.2242589453480062
2014-08-14,24.332500457763672,24.392499923706055,24.200000762939453,24.375,21.50149154663086,112464000,0.0,0.0,False,0.0026735948817544486,0.002670027184595043,436.47796227848113,21.728620529174805,-0.010452986752609639,0.22363146607671527
2014-08-15,24.475000381469727,24.547500610351562,24.21500015258789,24.4950008392334,21.607349395751953,195804000,0.0,0.0,False,0.004923279340482756,0.004911199632378233,438.6317884920833,21.728620529174805,-0.005581170385852263,0.22364305695070996
2014-08-18,24.622499465942383,24.842500686645508,24.4950008392334,24.790000915527344,21.867568969726562,190288000,0.0,0.0,False,0.012043104834772889,0.011971163668437373,443.9263202095921,21.867568969726562,0.0,0.22377086548561978
2014-08-19,24.852500915527344,25.170000076293945,24.829999923706055,25.13249969482422,22.169700622558594,277596000,0.0,0.0,False,0.013816426199469323,0.013721849528391634,450.0736118769694,22.169700622558594,0.0,0.22391865200126887
2014-08-20,25.110000610351562,25.272499084472656,24.987499237060547,25.142499923706055,22.17852020263672,210796000,0.0,0.0,False,0.0003978213431150568,0.00039774223318492154,450.25305858709004,22.17852020263672,0.0,0.2234399676768518
2014-08-21,25.142499923706055,25.235000610351562,25.02750015258789,25.145000457763672,22.180727005004883,133912000,0.0,0.0,False,9.9501785872258e-05,9.949683589791359e-05,450.29795907229976,22.180727005004883,0.0,0.2234421463145574
2014-08-22,25.072500228881836,25.36750030517578,25.047500610351562,25.329999923706055,22.343910217285156,176736000,0.0,0.0,False,0.00735698213333813,0.007330051544859032,453.61815009400664,22.343910217285156,0.0,0.22351788541018136
2014-08-25,25.447500228881836,25.542499542236328,25.31999969482422,25.385000228881836,22.392431259155273,161080000,0.0,0.0,False,0.0021715555333989833,0.002169201114566396,454.6053786534269,22.392431259155273,0.0,0.2234526990618337
2014-08-26,25.354999542236328,25.375,25.21500015258789,25.22249984741211,22.249088287353516,132608000,0.0,0.0,False,-0.006401402783949628,-0.006421979623514388,451.6888651141324,22.392431259155273,-0.006401402783949628,0.22358263860680827
2014-08-27,25.2549991607666,25.642499923706055,25.174999237060547,25.532499313354492,22.522539138793945,209476000,0.0,0.0,False,0.012290429518222679,0.012215515382701138,457.25260570450183,22.522539138793945,0.0,0.22178259870933958
2014-08-28,25.397499084472656,25.69499969482422,25.389999389648438,25.5625,22.54900550842285,273840000,0.0,0.0,False,0.0011751059445743728,0.0011744160479987048,457.79110106558187,22.54900550842285,0.0,0.22176231573415497
2014-08-29,25.71500015258789,25.725000381469727,25.549999237060547,25.625,22.604137420654297,178380000,0.0,0.0,False,0.002444981984276451,0.0024419978788909166,458.91283704223355,22.604137420654297,0.0,0.22176361602109546
2014-09-02,25.764999389648438,25.934999465942383,25.68000030517578,25.825000762939453,22.780563354492188,214256000,0.0,0.0,False,0.007805028369571199,0.007774726703760185,462.50246978287817,22.780563354492188,0.0,0.22158178148687765
2014-09-03,25.774999618530273,25.799999237060547,24.645000457763672,24.735000610351562,21.819059371948242,501684000,0.0,0.0,False,-0.042207208293395526,-0.04312381698772293,442.93932449624896,22.780563354492188,-0.042207208293395526,0.2258973373285374
2014-09-04,24.712499618530273,25.022499084472656,24.447500228881836,24.530000686645508,21.638221740722656,342872000,0.0,0.0,False,-0.008288058075412774,-0.008322594990434543,439.2599295928645,22.780563354492188,-0.050145450575271644,0.22529314224682492
2014-09-05,24.700000762939453,24.84749984741211,24.577499389648438,24.74250030517578,21.825679779052734,233828000,0.0,0.0,False,0.008663282989529897,0.008625972088524845,443.074025951878,22.780563354492188,-0.041916591814712745,0.22525244692846003
2014-09-08,24.825000762939453,24.827499389648438,24.512500762939453,24.59000015258789,21.69114875793457,185426800,0.0,0.0,False,-0.00616388687454672,-0.006182962050461277,440.3368038919861,22.780563354492188,-0.04782210955914712,0.22533894691565184
2014-09-09,24.770000457763672,25.770000457763672,24.03499984741211,24.497499465942383,21.609561920166016,759385200,0.0,0.0,False,-0.0037612963093395235,-0.003768387771949118,438.6768054003315,22.780563354492188,-0.05140353274429699,0.22492893462690491
2014-09-10,24.502500534057617,25.27750015258789,24.440000534057617,25.25,22.273347854614258,403478400,0.0,0.0,False,0.03071723234837065,0.03025490199368248,452.1824599900028,22.780563354492188,-0.022265274654760026,0.225517443956014
2014-09-11,25.102500915527344,25.360000610351562,24.905000686645508,25.357500076293945,22.368175506591797,249412400,0.0,0.0,False,0.0042574494232530125,0.00424841212693202,454.11186139291567,22.780563354492188,-0.018102618512244595,0.21839672817561345
2014-09-12,25.302499771118164,25.547500610351562,25.270000457763672,25.415000915527344,22.418895721435547,250504400,0.0,0.0,False,0.0022675168490520203,0.0022649499123707528,455.14383520682753,22.780563354492188,-0.01587614965568096,0.21821814585237345
2014-09-15,25.702499389648438,25.762500762939453,25.360000610351562,25.407499313354492,22.412281036376953,245266000,0.0,0.0,False,-0.000295049548415971,-0.00029509308409764726,455.009250174237,22.780563354492188,-0.01616651495331045,0.21745522323579977
2014-09-16,24.950000762939453,25.315000534057617,24.72249984741211,25.21500015258789,22.242477416992188,267632400,0.0,0.0,False,-0.007576364900527599,-0.007605211346243528,451.55435769690104,22.780563354492188,-0.023620396437381896,0.21502635014514207
2014-09-17,25.3174991607666,25.450000762939453,25.147499084472656,25.395000457763672,22.40125274658203,243706000,0.0,0.0,False,0.007138383311049212,0.007113025656493485,454.7848641712272,22.780563354492188,-0.016650624570061723,0.2148740745376738
2014-09-18,25.482500076293945,25.587499618530273,25.389999389648438,25.447500228881836,22.44756317138672,149197600,0.0,0.0,False,0.0020673140617886165,0.0020651801086017567,455.7271146300788,22.780563354492188,-0.014617732578584453,0.2140605658789587
2014-09-19,25.572500228881836,25.587499618530273,25.125,25.239999771118164,22.2645263671875,283609600,0.0,0.0,False,-0.008153972117228792,-0.008187397572028623,452.00297447220277,22.780563354492188,-0.022652512111950407,0.21379623318364416
2014-09-22,25.450000762939453,25.53499984741211,25.145000457763672,25.264999389648438,22.286579132080078,211153600,0.0,0.0,False,0.000990488839909931,0.0009899986295108533,452.45166886286347,22.780563354492188,-0.02168446033248339,0.21345056061302992
2014-09-23,25.149999618530273,25.735000610351562,25.135000228881836,25.65999984741211,22.635009765625,253608800,0.0,0.0,False,0.01563410119964881,0.015513147677006784,459.54097814301514,22.780563354492188,-0.006389376180132356,0.20843898459895893
2014-09-24,25.540000915527344,25.712499618530273,25.299999237060547,25.4375,22.438739776611328,240687200,0.0,0.0,False,-0.008671080377077645,-0.00870889293704271,455.5475903045991,22.780563354492188,-0.015005053762792597,0.20864095714681782
2014-09-25,25.127500534057617,25.177499771118164,24.43000030517578,24.467500686645508,21.583091735839844,400368000,0.0,0.0,False,-0.038132624616617594,-0.03887870124730372,438.13823242389253,22.780563354492188,-0.05256549629692142,0.21171736527178533
2014-09-26,24.63249969482422,25.1875,24.600000381469727,25.1875,22.218210220336914,249482000,0.0,0.0,False,0.02942666844354025,0.029002014685030223,451.0606075903127,22.780563354492188,-0.024685655284480967,0.21338809892210628
2014-09-29,24.662500381469727,25.110000610351562,24.657499313354492,25.02750015258789,22.077077865600586,199065200,0.0,0.0,False,-0.0063521027723081325,-0.006372363220325906,448.18907215158697,22.780563354492188,-0.030880952237420378,0.21335707233731688
2014-09-30,25.202499389648438,25.385000228881836,25.13249969482422,25.1875,22.218210220336914,221056400,0.0,0.0,False,0.006392709922730999,0.006372363220326031,451.06060759031277,22.780563354492188,-0.024685655284480967,0.21293916050862746
2014-10-01,25.147499084472656,25.172500610351562,24.674999237060547,24.795000076293945,21.871984481811523,205965200,0.0,0.0,False,-0.015582971584654493,-0.015705662346518094,444.01615998769125,22.780563354492188,-0.039883951004288876,0.21251300626099057
2014-10-02,24.8174991607666,25.05500030517578,24.510000228881836,24.975000381469727,22.030765533447266,191031200,0.0,0.0,False,0.007259563107672395,0.007233339318433817,447.24678288505595,22.780563354492188,-0.03291392795591541,0.21258225914593
2014-10-03,24.860000610351562,25.052499771118164,24.760000228881836,24.905000686645508,21.969017028808594,173878400,0.0,0.0,False,-0.002802830639040854,-0.002806765923847722,445.99042306813425,22.780563354492188,-0.03562450642923021,0.21215336581162422
2014-10-06,24.987499237060547,25.162500381469727,24.854999542236328,24.905000686645508,21.969017028808594,148204800,0.0,0.0,False,0.0,0.0,445.99042306813425,22.780563354492188,-0.03562450642923021,0.2121458254296802
2014-10-07,24.857500076293945,25.030000686645508,24.6825008392334,24.6875,21.777158737182617,168376800,0.0,0.0,False,-0.008733130452509008,-0.008771487718884335,442.08679739245804,22.780563354492188,-0.04404652341978654,0.21224038178890214
2014-10-08,24.690000534057617,25.27750015258789,24.577499389648438,25.200000762939453,22.22924041748047,229618800,0.0,0.0,False,0.020759442760820868,0.02054690198134389,451.2850324010022,22.780563354492188,-0.024201461940711932,0.2125304526695226
2014-10-09,25.385000228881836,25.594999313354492,25.15250015258789,25.2549991607666,22.277753829956055,309506000,0.0,0.0,False,0.002182414313960823,0.0021800363070775997,452.2721057297044,22.780563354492188,-0.0220718652437093,0.21229155772002245
2014-10-10,25.172500610351562,25.50749969482422,25.075000762939453,25.1825008392334,22.213804244995117,265326400,0.0,0.0,False,-0.0028705580216505933,-0.0028746859749072544,450.9709618506115,22.780563354492188,-0.024879064695531694,0.21228919472040522
2014-10-13,25.332500457763672,25.44499969482422,24.952499389648438,24.952499389648438,22.01091766357422,214333600,0.0,0.0,False,-0.00913335596115239,-0.009175320771843864,446.84295017192545,22.780563354492188,-0.0337851913028393,0.21250494975034284
2014-10-14,25.09749984741211,25.1299991607666,24.642499923706055,24.6875,21.777158737182617,254754400,0.0,0.0,False,-0.010620135423905941,-0.01067693154167033,442.08679739245804,22.780563354492188,-0.04404652341978654,0.21279386642960352
2014-10-15,24.49250030517578,24.787500381469727,23.795000076293945,24.385000228881836,21.51031494140625,403734400,0.0,0.0,False,-0.012253379745115867,-0.01232907135694729,436.65748660396105,22.780563354492188,-0.0557601843869876,0.21320200004433718
2014-10-16,23.887500762939453,24.43000030517578,23.852500915527344,24.065000534057617,21.228050231933594,288618000,0.0,0.0,False,-0.013122295523870342,-0.013209153531522288,430.91441572650956,22.780563354492188,-0.06815077829286642,0.21366884380033013
2014-10-17,24.375,24.75,24.202499389648438,24.417499542236328,21.538986206054688,272718800,0.0,0.0,False,0.01464741088907684,0.014541173709478689,437.2408436425713,22.780563354492188,-0.054501599855855565,0.21401436271160146
2014-10-20,24.579999923706055,24.989999771118164,24.55500030517578,24.940000534057617,21.999895095825195,310069200,0.0,0.0,False,0.02139882004478677,0.021173079997516928,446.6186805919542,22.780563354492188,-0.03426904973853728,0.21482520748493455
2014-10-21,25.7549991607666,25.7549991607666,25.3174991607666,25.61750030517578,22.597518920898438,378495600,0.0,0.0,False,0.027164848853604262,0.026802433015230456,458.7781743942844,22.780563354492188,-0.008035114441437008,0.2151283182242659
2014-10-22,25.709999084472656,26.02750015258789,25.649999618530273,25.747499465942383,22.71219825744629,273052400,0.0,0.0,False,0.005074864056947126,0.005062030335630057,461.1114861256867,22.780563354492188,-0.00300102749796205,0.21511520243443868
2014-10-23,26.020000457763672,26.262500762939453,25.907499313354492,26.207500457763672,23.11796760559082,284298800,0.0,0.0,False,0.01786570122121489,0.017707985281385986,469.36743186769985,23.11796760559082,0.0,0.21557952052707757
2014-10-24,26.295000076293945,26.372499465942383,26.13249969482422,26.30500030517578,23.2039737701416,188215600,0.0,0.0,False,0.0037203168556210198,0.003713413593119514,471.1173477528124,23.2039737701416,0.0,0.215269528144221
2014-10-27,26.212499618530273,26.3700008392334,26.174999237060547,26.27750015258789,23.17971420288086,136750800,0.0,0.0,False,-0.0010454919274197616,-0.0010460388353300113,470.62375287694204,23.2039737701416,-0.0010454919274197616,0.21490940913112533
2014-10-28,26.350000381469727,26.684999465942383,26.337499618530273,26.684999465942383,23.5391788482666,192243600,0.0,0.0,False,0.015507725515488291,0.015388709607088274,477.93756458314215,23.5391788482666,0.0,0.21528354487209875
2014-10-29,26.662500381469727,26.842500686645508,26.59000015258789,26.834999084472656,23.67149543762207,210751600,0.0,0.0,False,0.005621121714074251,0.005605382164481514,480.62973092710627,23.67149543762207,0.0,0.21367554365731237
2014-10-30,26.739999771118164,26.837499618530273,26.475000381469727,26.7450008392334,23.59210777282715,162619200,0.0,0.0,False,-0.003353724102650002,-0.0033593604406716967,479.0144776899432,23.67149543762207,-0.003353724102650002,0.21325423056096005
2014-10-31,27.002500534057617,27.010000228881836,26.802499771118164,27.0,23.817041397094727,178557200,0.0,0.0,False,0.009534274191755454,0.009489109845481162,483.5910673362514,23.817041397094727,0.0,0.21332235830334276
2014-11-03,27.05500030517578,27.575000762939453,27.002500534057617,27.350000381469727,24.12578010559082,209130400,0.0,0.0,False,0.012962932857552678,0.012879633143511603,489.872788805501,24.12578010559082,0.0,0.2135134132089644
2014-11-04,27.34000015258789,27.372499465942383,26.93000030517578,27.149999618530273,23.949356079101562,166297600,0.0,0.0,False,-0.007312676552513775,-0.007339545239843381,486.28319487253594,24.12578010559082,-0.007312676552513775,0.21340591748731044
2014-11-05,27.274999618530273,27.325000762939453,27.032499313354492,27.21500015258789,24.006704330444336,149743600,0.0,0.0,False,0.0023945633925754883,0.002391700994207196,487.4500253727949,24.12578010559082,-0.00493562382751267,0.2133674245054927
2014-11-06,27.149999618530273,27.197500228881836,26.950000762939453,27.174999237060547,24.075361251831055,139874000,0.1175,0.0,False,0.002859906151285063,0.002855824400119602,488.8469466049539,24.12578010559082,-0.0020898330971723666,0.21332315628138346
2014-11-07,27.1875,27.329999923706055,27.137500762939453,27.252500534057617,24.144018173217773,134766000,0.0,0.0,False,0.0028517504127376636,0.002847691886634173,490.2438678371129,24.144018173217773,0.0,0.2125710767907154
2014-11-10,27.2549991607666,27.332500457763672,27.167499542236328,27.207500457763672,24.10414695739746,108782000,0.0,0.0,False,-0.0016513910623435768,-0.0016527561115910498,489.4326321043356,24.144018173217773,-0.0016513910623435768,0.2121327568244713
2014-11-11,27.174999237060547,27.4375,27.100000381469727,27.424999237060547,24.296838760375977,109769200,0.0,0.0,False,0.007994134922886253,0.007962351103366483,493.3532167359639,24.296838760375977,0.0,0.21217613962959184
2014-11-12,27.344999313354492,27.857500076293945,27.342500686645508,27.8125,24.6401424407959,187769600,0.0,0.0,False,0.014129561619340869,0.014030669806881385,500.33821097355406,24.6401424407959,0.0,0.2125383063165949
2014-11-13,27.950000762939453,28.362499237060547,27.899999618530273,28.204999923706055,24.987871170043945,238091600,0.0,0.0,False,0.014112285677063463,0.014013634420001017,507.41323902764077,24.987871170043945,0.0,0.21289508770248042
2014-11-14,28.287500381469727,28.547500610351562,27.802499771118164,28.545000076293945,25.289098739624023,176254400,0.0,0.0,False,0.012054951281371906,0.011982869076249368,513.5421358549235,25.289098739624023,0.0,0.21276514533195745
2014-11-17,28.5674991607666,29.31999969482422,28.325000762939453,28.497499465942383,25.24700927734375,186986800,0.0,0.0,False,-0.001664332237128141,-0.0016657187766811266,512.6857667908594,25.289098739624023,-0.001664332237128141,0.21264926753613475
2014-11-18,28.485000610351562,28.922500610351562,28.47249984741211,28.86750030517578,25.57480812072754,176896000,0.0,0.0,False,0.012983670255072521,0.012900104954060515,519.355293401596,25.57480812072754,0.0,0.2124773719044712
2014-11-19,28.860000610351562,28.934999465942383,28.450000762939453,28.667499542236328,25.397626876831055,167476800,0.0,0.0,False,-0.0069279598525271435,-0.006952069585085782,515.7502928198597,25.57480812072754,-0.0069279598525271435,0.21266207932416642
2014-11-20,28.727500915527344,29.21500015258789,28.712499618530273,29.077499389648438,25.760854721069336,173582000,0.0,0.0,False,0.014301645031632226,0.014200341237827577,523.1406720777613,25.760854721069336,0.0,0.21275203969207113
2014-11-21,29.377500534057617,29.392499923706055,29.00749969482422,29.11750030517578,25.796295166015625,228717200,0.0,0.0,False,0.001375748022727885,0.0013748025484737463,523.8617575710036,25.796295166015625,0.0,0.2125190614639942
2014-11-24,29.212499618530273,29.6924991607666,29.155000686645508,29.657499313354492,26.274694442749023,189803200,0.0,0.0,False,0.01854527069312062,0.018375404094684716,533.595460941625,26.274694442749023,0.0,0.21311633616859751
2014-11-25,29.767499923706055,29.9375,29.362499237060547,29.399999618530273,26.04656219482422,275361600,0.0,0.0,False,-0.008682584241726965,-0.00872049749247366,528.9537908167545,26.274694442749023,-0.008682584241726965,0.21331178662498085
2014-11-26,29.485000610351562,29.774999618530273,29.457500457763672,29.75,26.356639862060547,163073200,0.0,0.0,False,0.011904744469423578,0.011834440416785991,535.2627552770302,26.356639862060547,0.0,0.21290452663555254
2014-11-28,29.8174991607666,29.850000381469727,29.512500762939453,29.732500076293945,26.341142654418945,99257600,0.0,0.0,False,-0.0005879811585508543,-0.0005881540872614646,534.9474428808948,26.356639862060547,-0.0005879811585508543,0.21181090490869026
2014-12-01,29.702499389648438,29.8125,27.8174991607666,28.767499923706055,25.486217498779297,335256000,0.0,0.0,False,-0.032455887235257386,-0.0329942605287206,517.5527931107279,26.356639862060547,-0.033024784943629815,0.21390618519383503
2014-12-02,28.375,28.9375,28.1875,28.657499313354492,25.388765335083008,237395600,0.0,0.0,False,-0.0038237201617288274,-0.0038310492686009505,515.5699923407896,26.356639862060547,-0.036722227569332966,0.21372472398564243
2014-12-03,28.9375,29.087499618530273,28.77750015258789,28.982500076293945,25.67669105529785,172253600,0.0,0.0,False,0.01134067436579822,0.011276850998331272,521.4282444110693,26.356639862060547,-0.025798008028385166,0.21238540708142883
2014-12-04,28.9424991607666,29.299999237060547,28.822500228881836,28.872499465942383,25.579238891601562,168178000,0.0,0.0,False,-0.0037953552304077487,-0.0038025758667803848,519.445443641131,26.356639862060547,-0.029495450654088318,0.21241766853476532
2014-12-05,28.997499465942383,29.020000457763672,28.65999984741211,28.75,25.470706939697266,153275600,0.0,0.0,False,-0.004242970338727781,-0.004251997280454938,517.2372090608357,26.356639862060547,-0.033613272670563354,0.2124677831236477
2014-12-08,28.524999618530273,28.662500381469727,27.905000686645508,28.100000381469727,24.894851684570312,230659600,0.0,0.0,False,-0.022608530516656233,-0.02286802194829523,505.520627304917,26.356639862060547,-0.055461856486282435,0.21328251536860324
2014-12-09,27.547500610351562,28.575000762939453,27.337499618530273,28.530000686645508,25.275806427001953,240832000,0.0,0.0,False,0.01530255119646906,0.015186648073256063,513.2716851363182,26.356639862060547,-0.041008013188146064,0.2134973947499537
2014-12-10,28.602500915527344,28.712499618530273,27.885000228881836,27.987499237060547,24.795183181762695,178261200,0.0,0.0,False,-0.019015149788685348,-0.01919826274569062,503.49273201137146,26.356639862060547,-0.05924338946352237,0.21446315581905953
2014-12-11,28.065000534057617,28.450000762939453,27.834999084472656,27.905000686645508,24.72209358215332,165606800,0.0,0.0,False,-0.002947733802714292,-0.0029520869266719076,502.00562173199785,26.356639862060547,-0.06201648952452765,0.21432411812484423
2014-12-12,27.614999771118164,27.967500686645508,27.395000457763672,27.4325008392334,24.303482055664062,224112400,0.0,0.0,False,-0.016932689179343985,-0.01707768628541754,493.48838388374725,26.356639862060547,-0.07789907276275887,0.21509480115275434
2014-12-15,27.674999237060547,27.899999618530273,26.587499618530273,27.0575008392334,23.971256256103516,268872400,0.0,0.0,False,-0.013669884784395347,-0.013764177963432073,486.72878464883456,26.356639862060547,-0.09050408619767603,0.21527187246310203
2014-12-16,26.592500686645508,27.540000915527344,26.565000534057617,26.6875,23.64347267150879,243162800,0.0,0.0,False,-0.013674026137502349,-0.013768376721776152,480.0595684995341,26.356639862060547,-0.10294055709496064,0.21575912179989698
2014-12-17,26.780000686645508,27.459999084472656,26.704999923706055,27.352500915527344,24.23261260986328,213647200,0.0,0.0,False,0.02491765683238345,0.02461227456568413,492.04644574334,26.356639862060547,-0.08058793773840378,0.21696202843062937
2014-12-18,27.967500686645508,28.162500381469727,27.665000915527344,28.162500381469727,24.950220108032227,236024800,0.0,0.0,False,0.029613294683581204,0.029183289690755294,506.64717543382983,26.356639862060547,-0.05336111740301208,0.21858795247518734
2014-12-19,28.065000534057617,28.309999465942383,27.915000915527344,27.94499969482422,24.757530212402344,353719200,0.0,0.0,False,-0.00772297377720732,-0.007752950377930769,502.726629609881,26.356639862060547,-0.0606719846697934,0.2183958041702734
2014-12-22,28.040000915527344,28.372499465942383,27.99250030517578,28.235000610351562,25.01445198059082,180670000,0.0,0.0,False,0.010377520131623186,0.010324043322501367,507.95406284949223,26.356639862060547,-0.0509240892805064,0.21846717168848756
2014-12-23,28.3075008392334,28.332500457763672,28.114999771118164,28.135000228881836,24.92585563659668,104113600,0.0,0.0,False,-0.003541806315120688,-0.0035480933604954148,506.15144613558556,26.356639862060547,-0.054285532334621744,0.21538712925556613
2014-12-24,28.145000457763672,28.177499771118164,28.002500534057617,28.002500534057617,24.808473587036133,57918400,0.0,0.0,False,-0.004709248551861278,-0.004720371998612462,503.7631439222972,26.356639862060547,-0.0587391368219492,0.21539998647360817
2014-12-26,28.024999618530273,28.6299991607666,28.002500534057617,28.497499465942383,25.24700927734375,134884000,0.0,0.0,False,0.017676850966630075,0.01752243253533931,512.6857667908594,26.356639862060547,-0.04210060882282918,0.2158543207589819
2014-12-29,28.447500228881836,28.6924991607666,28.424999237060547,28.477500915527344,25.229293823242188,110395600,0.0,0.0,False,-0.0007016852533682227,-0.0007019315496873562,512.3253210634371,26.356639862060547,-0.04277275269982861,0.21570516980863738
2014-12-30,28.40999984741211,28.479999542236328,28.02750015258789,28.1299991607666,24.92143440246582,119526000,0.0,0.0,False,-0.012202458892953794,-0.012277520140660386,506.06148993444816,26.356639862060547,-0.054453278836224306,0.2158379967869551
2014-12-31,28.204999923706055,28.282499313354492,27.552499771118164,27.594999313354492,24.447444915771484,165613600,0.0,0.0,False,-0.019019350132087,-0.01920254451659993,496.41750991888716,26.356639862060547,-0.07243696299228497,0.2165740406742507
2015-01-02,27.84749984741211,27.860000610351562,26.837499618530273,27.332500457763672,24.21489906311035,212818400,0.0,0.0,False,-0.00951207185300229,-0.009557600553341185,491.68603882359724,26.356639862060547,-0.0812600092484913,0.21629443883308636
2015-01-05,27.072500228881836,27.162500381469727,26.352500915527344,26.5625,23.532718658447266,257142000,0.0,0.0,False,-0.028171928484407305,-0.028576371323812366,477.80612297259296,26.356639862060547,-0.10714268656370785,0.2170570335967607
2015-01-06,26.635000228881836,26.857500076293945,26.157499313354492,26.565000534057617,23.534940719604492,263188400,0.0,0.0,False,9.442432850526039e-05,9.441987080896134e-05,477.85133391923887,26.356639862060547,-0.10705837911143568,0.21702371262722783
2015-01-07,26.799999237060547,27.049999237060547,26.674999237060547,26.9375,23.864946365356445,160423600,0.0,0.0,False,0.014021945059630392,0.0139245470054466,484.56576101518516,26.356639862060547,-0.09453760076187889,0.2172170443576634
2015-01-08,27.3075008392334,28.037500381469727,27.174999237060547,27.97249984741211,24.781888961791992,237458000,0.0,0.0,False,0.0384221519880148,0.03770239954832804,503.22224248508667,26.356639862060547,-0.05974778683891924,0.22028207663280902
2015-01-09,28.167499542236328,28.3125,27.552499771118164,28.002500534057617,24.808473587036133,214798000,0.0,0.0,False,0.0010727441029667606,0.0010721691241782,503.7631439222972,26.356639862060547,-0.0587391368219492,0.21980800356695598
2015-01-12,28.149999618530273,28.157499313354492,27.200000762939453,27.3125,24.197172164916992,198603200,0.0,0.0,False,-0.02464083168899922,-0.024949498063843806,491.3253602500978,26.356639862060547,-0.08193258732696163,0.22122375361968372
2015-01-13,27.857500076293945,28.200000762939453,27.227500915527344,27.55500030517578,24.41201400756836,268367600,0.0,0.0,False,0.008878799604643994,0.008839614835105598,495.69661846404256,26.356639862060547,-0.07378125074628383,0.2213136326413798
2015-01-14,27.260000228881836,27.622499465942383,27.125,27.450000762939453,24.31898307800293,195826400,0.0,0.0,False,-0.003810866630528209,-0.0038181464836845006,493.80377389524176,26.356639862060547,-0.07731094687038431,0.2206174104696811
2015-01-15,27.5,27.514999389648438,26.665000915527344,26.704999923706055,23.658966064453125,240056000,0.0,0.0,False,-0.027139992302836258,-0.02751508412874998,480.3748032803106,26.356639862060547,-0.10235272067023338,0.22168313633195189
2015-01-16,26.75749969482422,26.895000457763672,26.299999237060547,26.497499465942383,23.475133895874023,314053200,0.0,0.0,False,-0.0077700846300000626,-0.007800429025462009,476.63448032007295,26.356639862060547,-0.10932751599851498,0.22176264733082082
2015-01-20,26.959999084472656,27.24250030517578,26.625,27.18000030517578,24.079788208007812,199599600,0.0,0.0,False,0.025757225275722995,0.02543109621076633,488.93701922912993,26.356639862060547,-0.08638626418120099,0.22157825397169081
2015-01-21,27.237499237060547,27.764999389648438,27.0674991607666,27.387500762939453,24.26361846923828,194303600,0.0,0.0,False,0.007634214206640566,0.007605221059798147,492.6773033816881,26.356639862060547,-0.07941154121983118,0.22121761695855846
2015-01-22,27.565000534057617,28.11750030517578,27.43000030517578,28.100000381469727,24.894851684570312,215185600,0.0,0.0,False,0.026015625663266873,0.02568297632390047,505.5206273049171,26.356639862060547,-0.055461856486282435,0.22255297648313688
2015-01-23,28.075000762939453,28.4375,27.88249969482422,28.2450008392334,25.0233154296875,185859200,0.0,0.0,False,0.00516025348312521,0.005146985001364812,508.1344021362421,26.356639862060547,-0.0505878002412713,0.22247496340112513
2015-01-26,28.434999465942383,28.59000015258789,28.200000762939453,28.274999618530273,25.049890518188477,222460000,0.0,0.0,False,0.0010620130883793877,0.001061449551433227,508.675109535055,26.356639862060547,-0.04957951205886035,0.2215898495635967
2015-01-27,28.104999542236328,28.1200008392334,27.25749969482422,27.28499984741211,24.172819137573242,382274800,0.0,0.0,False,-0.0350129825908182,-0.035640631195637526,490.8298637979308,26.356639862060547,-0.0828565680571004,0.22450539775214426
2015-01-28,29.407499313354492,29.530000686645508,28.827499389648438,28.827499389648438,25.53937530517578,585908400,0.0,0.0,False,0.05653275937014812,0.05499256504251799,518.634363139072,26.356639862060547,-0.03100791911116063,0.21614060233735982
2015-01-29,29.079999923706055,29.797500610351562,28.889999389648438,29.725000381469727,26.33449935913086,337745600,0.0,0.0,False,0.031133261657889433,0.03065845144246561,534.8122757331114,26.356639862060547,-0.0008400351124255856,0.21767072996223394
2015-01-30,29.600000381469727,30.0,29.212499618530273,29.290000915527344,25.949121475219727,334982000,0.0,0.0,False,-0.014633955202854931,-0.014742087759921543,526.9712228928933,26.356639862060547,-0.015461697279076536,0.2182820962478742
2015-02-02,29.512500762939453,29.792499542236328,29.020000457763672,29.657499313354492,26.274694442749023,250956400,0.0,0.0,False,0.012546589210744807,0.012468532975247418,533.595460941625,26.356639862060547,-0.003109099632593204,0.2185291790558007
2015-02-03,29.625,29.772499084472656,29.40250015258789,29.662500381469727,26.279123306274414,207662800,0.0,0.0,False,0.00016856003920584506,0.00016854583455863802,533.6855723734806,26.356639862060547,-0.0029410636633433462,0.21853826057499406
2015-02-04,29.625,30.127500534057617,29.577499389648438,29.889999389648438,26.480684280395508,280598800,0.0,0.0,False,0.00767000374297,0.007640738810432946,537.7866127148973,26.480684280395508,0.0,0.21825962133134735
2015-02-05,30.0049991607666,30.0575008392334,29.8125,29.985000610351562,26.66968536376953,168984800,0.1175,0.0,False,0.007137318710224827,0.007111968600775326,541.632104486646,26.66968536376953,0.0,0.21825175564531976
2015-02-06,30.0049991607666,30.0625,29.612499237060547,29.732500076293945,26.445104598999023,174826400,0.0,0.0,False,-0.00842082543184397,-0.008456480889005307,537.0626942610498,26.66968536376953,-0.00842082543184397,0.21847580115862703
2015-02-09,29.637500762939453,29.959999084472656,29.607500076293945,29.93000030517578,26.620763778686523,155559200,0.0,0.0,False,0.006642408201862349,0.006620444615592104,540.6367263145256,26.66968536376953,-0.001834351789896549,0.2181974999330033
2015-02-10,30.042499542236328,30.537500381469727,30.040000915527344,30.5049991607666,27.1321964263916,248034000,0.0,0.0,False,0.019211794671141202,0.01902957824833537,551.0425398868293,27.1321964263916,0.0,0.21829593613862802
2015-02-11,30.6924991607666,31.229999542236328,30.625,31.219999313354492,27.76813507080078,294247200,0.0,0.0,False,0.023438524268923455,0.02316806009341679,563.9816023554449,27.76813507080078,0.0,0.21905998907533716
2015-02-12,31.514999389648438,31.8700008392334,31.392499923706055,31.614999771118164,28.119461059570312,297898000,0.0,0.0,False,0.012652127623038023,0.012572758216465972,571.1298216931145,28.119461059570312,0.0,0.21930201590789522
2015-02-13,31.81999969482422,31.81999969482422,31.412500381469727,31.770000457763672,28.257320404052734,217088800,0.0,0.0,False,0.004902631106278088,0.004890652346070431,573.9347631537765,28.257320404052734,0.0,0.21888703416702296
2015-02-17,31.872499465942383,32.220001220703125,31.729999542236328,31.957500457763672,28.424087524414062,252609600,0.0,0.0,False,0.005901731585894021,0.0058843845861340435,577.3278738053097,28.424087524414062,0.0,0.21889979373361043
2015-02-18,31.907499313354492,32.19499969482422,31.862499237060547,32.18000030517578,28.621994018554688,179566800,0.0,0.0,False,0.0069626331529777374,0.006938505950598997,581.3545586327576,28.621994018554688,0.0,0.218947528271366
2015-02-19,32.119998931884766,32.25749969482422,32.08250045776367,32.11249923706055,28.561954498291016,149449600,0.0,0.0,False,-0.0020976707711122256,-0.0020998739640323313,580.1329704966897,28.621994018554688,-0.0020976707711122256,0.21824781468881277
2015-02-20,32.154998779296875,32.375,32.01250076293945,32.375,28.795429229736328,195793600,0.0,0.0,False,0.008174326146317634,0.008141097301802288,584.883340931908,28.795429229736328,0.0,0.21788844817691724
2015-02-23,32.505001068115234,33.25,32.415000915527344,33.25,29.573680877685547,283896400,0.0,0.0,False,0.02702691603379659,0.026668139009799533,600.7179607928749,29.573680877685547,0.0,0.218868950401818
2015-02-24,33.23500061035156,33.400001525878906,32.79249954223633,33.04249954223633,29.389129638671875,276912400,0.0,0.0,False,-0.006240387856248364,-0.006259940462888742,596.9630073374566,29.573680877685547,-0.006240387856248364,0.21903218256546034
2015-02-25,32.88999938964844,32.900001525878906,32.037498474121094,32.1974983215332,28.637556076049805,298846800,0.0,0.0,False,-0.025573182052765042,-0.025905859881396785,581.6711904899969,29.573680877685547,-0.03165398333428571,0.2204430776289999
2015-02-26,32.1974983215332,32.717498779296875,31.65250015258789,32.60499954223633,28.999996185302734,365150000,0.0,0.0,False,0.012656111725820374,0.012576692533924372,589.045542176255,29.573680877685547,-0.019398487958111388,0.22038716325154095
2015-02-27,32.5,32.64250183105469,32.060001373291016,32.1150016784668,28.564178466796875,248059200,0.0,0.0,False,-0.015028199166685852,-0.015142266815474389,580.1782202510151,29.573680877685547,-0.03413516278423023,0.22037076976806907
2015-03-02,32.3125,32.56999969482422,32.07500076293945,32.272499084472656,28.704265594482422,192386800,0.0,0.0,False,0.004904293951544458,0.0048923070774236155,583.0284890813615,29.573680877685547,-0.029398277705063425,0.22032894786612683
2015-03-03,32.2400016784668,32.380001068115234,32.022499084472656,32.34000015258789,28.764307022094727,151265200,0.0,0.0,False,0.0020917249185377074,0.0020895403078429486,584.2501160251089,29.573680877685547,-0.027368045896563498,0.22032831438707492
2015-03-04,32.275001525878906,32.38999938964844,32.08000183105469,32.1349983215332,28.58196258544922,126665200,0.0,0.0,False,-0.006339260546254222,-0.006359438981164409,580.5400630549002,29.573680877685547,-0.033533813269237545,0.22045567053206352
2015-03-05,32.14500045776367,32.1875,31.440000534057617,31.602500915527344,28.10834312438965,226068400,0.0,0.0,False,-0.016570571724864203,-0.01670939942139835,570.903611729167,29.573680877685547,-0.04954871053611565,0.2212586979099425
2015-03-06,32.099998474121094,32.342498779296875,31.565000534057617,31.649999618530273,28.15059471130371,291368400,0.0,0.0,False,0.0015031688892896966,0.0015020402618050857,571.7632794459906,29.573680877685547,-0.048120021727008244,0.22119791233468714
2015-03-09,31.989999771118164,32.39250183105469,31.264999389648438,31.78499984741211,28.270666122436523,354114000,0.0,0.0,False,0.004265324138413185,0.00425625342727859,574.2063004874083,29.573680877685547,-0.04405994507880817,0.22118963551890886
2015-03-10,31.602500915527344,31.80500030517578,30.950000762939453,31.127500534057617,27.685861587524414,275426400,0.0,0.0,False,-0.020685912824954245,-0.020902863415476973,562.3076330991613,29.573680877685547,-0.0638344377207899,0.22236974692058403
2015-03-11,31.1875,31.1924991607666,30.52750015258789,30.559999465942383,27.18110466003418,275756000,0.0,0.0,False,-0.018231577366466523,-0.01839982060353484,552.0376464051928,29.573680877685547,-0.0809022125973049,0.22316793456187295
2015-03-12,30.577499389648438,31.225000381469727,30.407499313354492,31.112499237060547,27.67251968383789,193450800,0.0,0.0,False,0.0180792881654388,0.017917801308951455,562.0361733808884,29.573680877685547,-0.06428557884663433,0.22374148762879942
2015-03-13,31.100000381469727,31.350000381469727,30.645000457763672,30.897499084472656,27.481294631958008,207309200,0.0,0.0,False,-0.0069102869584936055,-0.006934273558145248,558.1454318548143,29.573680877685547,-0.07075163400800488,0.22353208684197232
2015-03-16,30.969999313354492,31.237499237060547,30.717500686645508,31.237499237060547,27.783700942993164,143497200,0.0,0.0,False,0.011004078049637656,0.010943973709365923,564.2983118280431,29.573680877685547,-0.0605261124611306,0.22330509845334964
2015-03-17,31.475000381469727,31.829999923706055,31.412500381469727,31.760000228881836,28.2484188079834,204092400,0.0,0.0,False,0.016726276529672734,0.016587932884520918,573.7536477134361,29.573680877685547,-0.04481221242574873,0.2237708194605602
2015-03-18,31.75,32.290000915527344,31.592500686645508,32.11750030517578,28.566396713256836,261083600,0.0,0.0,False,0.011256485095143542,0.011193602319463614,580.2233535823018,29.573680877685547,-0.034060155331856024,0.2238550574677637
2015-03-19,32.1875,32.3125,31.850000381469727,31.875,28.350711822509766,183238000,0.0,0.0,False,-0.0075503008976619546,-0.007578948710318074,575.8349423740073,29.573680877685547,-0.0413532918081414,0.22405612545600562
2015-03-20,32.0625,32.099998474121094,31.290000915527344,31.475000381469727,27.994943618774414,274780400,0.0,0.0,False,-0.012548827908189564,-0.012628229412329807,568.5963399507255,29.573680877685547,-0.053383184373993475,0.2244334407133996
2015-03-23,31.780000686645508,31.962499618530273,31.6299991607666,31.802499771118164,28.286226272583008,150838800,0.0,0.0,False,0.010404830878575133,0.010351073197282248,574.5228935369681,29.573680877685547,-0.04353379650058953,0.22451156494078464
2015-03-24,31.8075008392334,32.0099983215332,31.639999389648438,31.672500610351562,28.170604705810547,131369200,0.0,0.0,False,-0.00408755716150544,-0.004095934058435761,572.1704108118807,29.573680877685547,-0.047443406780441566,0.2243899352300933
2015-03-25,31.635000228881836,31.704999923706055,30.844999313354492,30.844999313354492,27.43459129333496,206620800,0.0,0.0,False,-0.0261270008280573,-0.026474374835145295,557.1951870139808,29.573680877685547,-0.07233085368026038,0.2259951717584041
2015-03-26,30.690000534057617,31.219999313354492,30.649999618530273,31.059999465942383,27.625825881958008,190291600,0.0,0.0,False,0.0069705645175588415,0.0069463824428186195,561.0861225784525,29.573680877685547,-0.06586447604488987,0.22575043124463384
2015-03-27,31.142499923706055,31.174999237060547,30.727500915527344,30.8125,27.405696868896484,158184800,0.0,0.0,False,-0.007968232841331524,-0.008000148864568707,556.6072894768662,29.573680877685547,-0.07330788540512345,0.22588413979478117
2015-03-30,31.012500762939453,31.600000381469727,31.0,31.592500686645508,28.099454879760742,188398800,0.0,0.0,False,0.02531437219725019,0.02499927014881888,570.7227679425835,29.573680877685547,-0.049849256304011935,0.22705492575489766
2015-03-31,31.522499084472656,31.622499465942383,31.09000015258789,31.107500076293945,27.668071746826172,168362400,0.0,0.0,False,-0.01535201073403325,-0.015471072985977422,561.9456738722378,29.573680877685547,-0.06443598072018253,0.22771737090118604
2015-04-01,31.204999923706055,31.280000686645508,30.774999618530273,31.0625,27.628055572509766,162485600,0.0,0.0,False,-0.0014462942948308966,-0.0014473411879566494,561.1314887558166,29.573680877685547,-0.06578908162371588,0.22763457125457476
2015-04-02,31.25749969482422,31.389999389648438,31.047500610351562,31.329999923706055,27.865962982177734,128880400,0.0,0.0,False,0.008611080466505605,0.008574216587159615,565.9720482382495,29.573680877685547,-0.057744516232889675,0.22772850194336722
2015-04-06,31.11750030517578,31.877500534057617,31.082500457763672,31.837499618530273,28.31735610961914,148776000,0.0,0.0,False,0.016198727017979087,0.016068927488242117,575.1562736744854,29.573680877685547,-0.042481176870152515,0.22798360723482833
2015-04-07,31.90999984741211,32.029998779296875,31.4950008392334,31.502500534057617,28.019407272338867,140049200,0.0,0.0,False,-0.010521774565636854,-0.01057751980634011,569.0940872483051,29.573680877685547,-0.05255597406947865,0.22783563949066804
2015-04-08,31.462499618530273,31.600000381469727,31.24250030517578,31.399999618530273,27.928232192993164,149316800,0.0,0.0,False,-0.0032539974332616017,-0.003259303195994858,567.2390025516814,29.573680877685547,-0.0556389544980157,0.22719365005624798
2015-04-09,31.462499618530273,31.645000457763672,31.165000915527344,31.639999389648438,28.141695022583008,129936000,0.0,0.0,False,0.007643263208166884,0.007614201462375748,571.5822028133301,29.573680877685547,-0.048420954463704424,0.2272461143124836
2015-04-10,31.487499237060547,31.802499771118164,31.315000534057617,31.774999618530273,28.261770248413086,160752000,0.0,0.0,False,0.004266808581846915,0.0042577315648792274,574.0253014701069,29.573680877685547,-0.04436074882590446,0.22699274787724688
2015-04-13,32.092498779296875,32.14250183105469,31.65250015258789,31.712499618530273,28.206178665161133,145460400,0.0,0.0,False,-0.0019670241022879953,-0.001968961234871974,572.8942128426897,29.573680877685547,-0.04624051426605624,0.22652403730203208
2015-04-14,31.75,31.822500228881836,31.477500915527344,31.575000762939453,28.083885192871094,102098400,0.0,0.0,False,-0.004335697995173304,-0.004345124390261441,570.4059808546261,29.573680877685547,-0.050375727356230415,0.22641365618216863
2015-04-15,31.602500915527344,31.782499313354492,31.502500534057617,31.69499969482422,28.19061851501465,115881600,0.0,0.0,False,0.0038005183901923534,0.0037933146663297274,572.57761979313,29.573680877685547,-0.04676666284427489,0.22641235164006757
2015-04-16,31.56999969482422,31.774999618530273,31.52750015258789,31.542499542236328,28.054975509643555,113476000,0.0,0.0,False,-0.004811636371115702,-0.004823249560671952,569.8177728560754,29.573680877685547,-0.051353275039493385,0.22632737434616404
2015-04-17,31.387500762939453,31.53499984741211,31.114999771118164,31.1875,27.739227294921875,207828000,0.0,0.0,False,-0.011254624500140586,-0.011318437028926051,563.3934331645737,29.573680877685547,-0.0620299377122121,0.22673250838549466
2015-04-20,31.392499923706055,32.029998779296875,31.292499542236328,31.899999618530273,28.372953414916992,188217200,0.0,0.0,False,0.022845846182281138,0.022588787621052923,576.2874787249411,29.573680877685547,-0.040601217945600676,0.22748327426482529
2015-04-21,32.025001525878906,32.04999923706055,31.667499542236328,31.727500915527344,28.21952247619629,129740400,0.0,0.0,False,-0.005407647786149661,-0.005422322039476867,573.1657113686423,29.573680877685547,-0.045789308645411864,0.2274087750619117
2015-04-22,31.747499465942383,32.217498779296875,31.579999923706055,32.154998779296875,28.599754333496094,150618000,0.0,0.0,False,0.013474071278865019,0.013384103236693836,580.9020610895036,29.573680877685547,-0.032932205775044965,0.22768357739565007
2015-04-23,32.07500076293945,32.60499954223633,32.03499984741211,32.41749954223633,28.833232879638672,183083600,0.0,0.0,False,0.008163655653123048,0.008130513269471396,585.6525091400808,29.573680877685547,-0.025037397309767062,0.22723700850986142
2015-04-24,32.622501373291016,32.657501220703125,32.307498931884766,32.56999969482422,28.968873977661133,178103600,0.0,0.0,False,0.004704331927976257,0.004693301139995758,588.4123172694559,29.573680877685547,-0.02045084960934851,0.2127260111720727
2015-04-27,33.07749938964844,33.282501220703125,32.787498474121094,33.162498474121094,29.49586296081543,387816800,0.0,0.0,False,0.018191559104460797,0.018028072434510503,599.1346462759604,29.573680877685547,-0.002631323344292724,0.21327309698599053
2015-04-28,33.6150016784668,33.6349983215332,32.39250183105469,32.63999938964844,29.031131744384766,475696000,0.0,0.0,False,-0.01575581012998495,-0.015881252279584455,589.6790387368108,29.573680877685547,-0.01834567484327443,0.21082111767709055
2015-04-29,32.540000915527344,32.897499084472656,32.07500076293945,32.15999984741211,28.604202270507812,253544400,0.0,0.0,False,-0.014705919067710127,-0.01481512304789191,580.9925605981545,29.573680877685547,-0.032781803901496875,0.21141776066430415
2015-04-30,32.15999984741211,32.15999984741211,31.145000457763672,31.287500381469727,27.828170776367188,332781600,0.0,0.0,False,-0.02712998204955175,-0.02750479467116579,565.2031128761539,29.573680877685547,-0.0590224161996491,0.21332026829846057
2015-05-01,31.524999618530273,32.532501220703125,31.325000762939453,32.23749923706055,28.673131942749023,234050400,0.0,0.0,False,0.030363518075698037,0.029911670146922118,582.3950313284855,29.573680877685547,-0.03045102632510044,0.21523231349169494
2015-05-04,32.375,32.64250183105469,32.064998626708984,32.17499923706055,28.617544174194336,203953200,0.0,0.0,False,-0.0019386709713357098,-0.0019405526262363834,581.2640203164275,29.573680877685547,-0.03233066277565244,0.2152655658830406
2015-05-05,32.037498474121094,32.11249923706055,31.44499969482422,31.450000762939453,27.972705841064453,197085600,0.0,0.0,False,-0.022532972403388918,-0.022790719050496944,568.1438812151512,29.573680877685547,-0.0541351292469342,0.21628140686307482
2015-05-06,31.639999389648438,31.6875,30.84000015258789,31.252500534057617,27.79703712463379,288564000,0.0,0.0,False,-0.006280004423911634,-0.00629980660039741,564.5696551232778,29.573680877685547,-0.06007516481968611,0.2160608106066918
2015-05-07,31.1924991607666,31.520000457763672,31.0049991607666,31.315000534057617,27.968978881835938,175763600,0.13,0.0,False,0.006185614547018492,0.0061665621601382095,568.0680510093606,29.573680877685547,-0.054261152086090725,0.21604375868436254
2015-05-08,31.670000076293945,31.905000686645508,31.52750015258789,31.905000686645508,28.495925903320312,222201600,0.0,0.0,False,0.018840409716444517,0.018665127369199,578.7895262469156,29.573680877685547,-0.0364430447066344,0.2166894019574859
2015-05-11,31.84749984741211,31.889999389648438,31.407499313354492,31.579999923706055,28.205656051635742,168143200,0.0,0.0,False,-0.01018636322502331,-0.010238599255785434,572.8835795385003,29.573680877685547,-0.04625818584125019,0.21693993075427587
2015-05-12,31.399999618530273,31.719999313354492,31.204999923706055,31.467500686645508,28.10517692565918,192640000,0.0,0.0,False,-0.003562375070894186,-0.003568735438803887,570.8391909811568,29.573680877685547,-0.04965577190407866,0.21674149678720175
2015-05-13,31.537500381469727,31.797500610351562,31.467500686645508,31.502500534057617,28.13644027709961,138776800,0.0,0.0,False,0.001112369849979089,0.0011117516250582196,571.4752876562407,29.573680877685547,-0.04859863763764316,0.21674232980813565
2015-05-14,31.852500915527344,32.23749923706055,31.790000915527344,32.23749923706055,28.792903900146484,180814000,0.0,0.0,False,0.02333143839738594,0.02306342120034282,584.831959564218,29.573680877685547,-0.02640107536049696,0.21780958817528445
2015-05-15,32.26750183105469,32.372501373291016,32.0525016784668,32.192501068115234,28.75271224975586,152832000,0.0,0.0,False,-0.001395887352314662,-0.0013968625106445972,584.0142041412806,29.573680877685547,-0.027760109785628262,0.21758704764760764
2015-05-18,32.095001220703125,32.68000030517578,32.09000015258789,32.54750061035156,29.069786071777344,203531600,0.0,0.0,False,0.011027614343553926,0.010967253556072457,590.4655151700518,29.573680877685547,-0.017038623226925065,0.21739681176643375
2015-05-19,32.67250061035156,32.720001220703125,32.40999984741211,32.51750183105469,29.042991638183594,178532800,0.0,0.0,False,-0.0009217279249180699,-0.0009221529773103684,589.9203448880936,29.573680877685547,-0.017944646177012635,0.21718142068314278
2015-05-20,32.5,32.744998931884766,32.334999084472656,32.51499938964844,29.040752410888672,145819600,0.0,0.0,False,-7.710043520370302e-05,-7.710340759504009e-05,589.874784672332,29.573680877685547,-0.018020363072186574,0.21718361843460848
2015-05-21,32.51750183105469,32.907501220703125,32.45750045776367,32.84749984741211,29.337722778320312,158921600,0.0,0.0,False,0.01022598737215552,0.010174055698319775,595.9170627589164,29.573680877685547,-0.007978651705248918,0.21734592714200826
2015-05-22,32.900001525878906,33.24250030517578,32.849998474121094,33.1349983215332,29.594497680664062,182384000,0.0,0.0,False,0.008752380144974925,0.00871430009859345,601.1415078072042,29.594497680664062,0.0,0.2174563863299289
2015-05-26,33.150001525878906,33.227500915527344,32.279998779296875,32.404998779296875,28.94249725341797,282790400,0.0,0.0,False,-0.02203113681068103,-0.022277446683870276,587.875645869314,29.594497680664062,-0.02203113681068103,0.21855331919281232
2015-05-27,32.584999084472656,33.064998626708984,32.51250076293945,33.0099983215332,29.48285675048828,183332800,0.0,0.0,False,0.01867010618810716,0.01849795912402472,598.8700167092843,29.594497680664062,-0.0037723542862740933,0.2185489793892204
2015-05-28,32.96500015258789,32.98749923706055,32.775001525878906,32.94499969482422,29.4248104095459,122933200,0.0,0.0,False,-0.0019688167070656126,-0.0019707573743090396,597.6889825983193,29.594497680664062,-0.005733743919195899,0.21853758720578623
2015-05-29,32.807498931884766,32.86249923706055,32.474998474121094,32.56999969482422,29.089876174926758,203538000,0.0,0.0,False,-0.011382715129083176,-0.011447994071434113,590.874276458482,29.594497680664062,-0.017051193474623694,0.21829780339360122
2015-06-01,32.56999969482422,32.84749984741211,32.51250076293945,32.6349983215332,29.14792823791504,128451200,0.0,0.0,False,0.001995610522341096,0.0019936219368512395,592.0554269924855,29.594497680664062,-0.015089610493399075,0.2182321914484139
2015-06-02,32.46500015258789,32.665000915527344,32.33000183105469,32.4900016784668,29.018428802490234,134670400,0.0,0.0,False,-0.004442834988743871,-0.004452733709916377,589.4205795911789,29.594497680664062,-0.019465404832676336,0.2181507742984565
2015-06-03,32.665000915527344,32.73500061035156,32.474998474121094,32.529998779296875,29.054147720336914,123934000,0.0,0.0,False,0.0012309046120242417,0.0012301476700275476,590.1473310056317,29.594497680664062,-0.018258460277235655,0.21778916079571123
2015-06-04,32.39500045776367,32.64500045776367,32.227500915527344,32.34000015258789,28.884449005126953,153800400,0.0,0.0,False,-0.005840774158767603,-0.005857898191114155,586.6945729506696,29.594497680664062,-0.02399259089303718,0.21769016309884917
2015-06-05,32.375,32.42250061035156,32.09000015258789,32.162498474121094,28.72591781616211,142507200,0.0,0.0,False,-0.005488461591796501,-0.005503578534999615,583.4690338593226,29.594497680664062,-0.029349370071229508,0.21778887938669053
2015-06-08,32.224998474121094,32.3025016784668,31.707500457763672,31.950000762939453,28.536123275756836,210699200,0.0,0.0,False,-0.006607083596768093,-0.006629006993428463,579.6073980928918,29.594497680664062,-0.03576253992642453,0.21789810978940174
2015-06-09,31.674999237060547,32.02000045776367,31.405000686645508,31.854999542236328,28.451274871826172,224301600,0.0,0.0,False,-0.0029733682851990073,-0.0029777975267017945,577.8810384692505,29.594497680664062,-0.03862957300960812,0.21745235760069417
2015-06-10,31.979999542236328,32.334999084472656,31.962499618530273,32.220001220703125,28.77727508544922,156349200,0.0,0.0,False,0.01145819352882027,0.011393045608699616,584.5139694381957,29.594497680664062,-0.02761400460426755,0.21763985310496803
2015-06-11,32.29499816894531,32.54499816894531,32.119998931884766,32.147499084472656,28.712512969970703,141563600,0.0,0.0,False,-0.002250460312389402,-0.002252996403828068,583.1962934876254,29.594497680664062,-0.029802320695228923,0.21759977678564604
2015-06-12,32.04750061035156,32.08250045776367,31.77750015258789,31.792499542236328,28.39545249938965,147544800,0.0,0.0,False,-0.011042588675977516,-0.01110401064859413,576.745254112611,29.594497680664062,-0.040515814602179456,0.21719788375365084
2015-06-15,31.524999618530273,31.809999465942383,31.427499771118164,31.729999542236328,28.339632034301758,175955600,0.0,0.0,False,-0.001965824108247305,-0.0019677588764847676,575.6095085636509,29.594497680664062,-0.04240199174531645,0.2168694700887984
2015-06-16,31.75749969482422,31.962499618530273,31.592500686645508,31.899999618530273,28.491464614868164,125976400,0.0,0.0,False,0.005357605927368114,0.005343305013100123,578.6987550845083,29.594497680664062,-0.03727155898025525,0.21673268916656538
2015-06-17,31.93000030517578,31.969999313354492,31.684999465942383,31.825000762939453,28.424480438232422,131672400,0.0,0.0,False,-0.0023510260894340496,-0.0023537940905502563,577.3358681872922,29.594497680664062,-0.03953495866213286,0.21674862014508386
2015-06-18,31.8075008392334,32.07749938964844,31.80500030517578,31.969999313354492,28.553985595703125,141628800,0.0,0.0,False,0.00455611344425888,0.004545765777591537,579.9708320116375,29.594497680664062,-0.03515897097455278,0.21677057976008363
2015-06-19,31.927499771118164,31.954999923706055,31.600000381469727,31.649999618530273,28.26817512512207,218867600,0.0,0.0,False,-0.010009477297770464,-0.01005990892737414,574.1556176579502,29.594497680664062,-0.04481652535054048,0.21701841239904962
2015-06-22,31.872499465942383,32.01499938964844,31.770000457763672,31.90250015258789,28.493696212768555,136157200,0.0,0.0,False,0.007977914621239979,0.00794625931117096,578.7441600695519,29.594497680664062,-0.03719615314216773,0.21679337365338777
2015-06-23,31.8700008392334,31.90250015258789,31.719999313354492,31.75749969482422,28.364194869995117,121075600,0.0,0.0,False,-0.004544912032697468,-0.004555271546024945,576.1092738605656,29.594497680664062,-0.04157201193087923,0.21686487729582202
2015-06-24,31.802499771118164,32.45000076293945,31.780000686645508,32.02750015258789,28.605344772338867,221123600,0.0,0.0,False,0.008501912479766727,0.008465974771032092,581.0158063981899,29.594497680664062,-0.03342354105815659,0.21684469976999335
2015-06-25,32.21500015258789,32.29999923706055,31.875,31.875,28.469133377075195,127752400,0.0,0.0,False,-0.004761746322155425,-0.004773119554836086,578.244394772637,29.594497680664062,-0.03802613295660495,0.21693563416569878
2015-06-26,31.917499542236328,31.997499465942383,31.627500534057617,31.6875,28.301673889160156,176267200,0.0,0.0,False,-0.005882142097443865,-0.005899510035882127,574.8371969334364,29.594497680664062,-0.0436845999365818,0.21701567766116533
2015-06-29,31.364999771118164,31.61750030517578,31.1200008392334,31.13249969482422,27.80597686767578,196645600,0.0,0.0,False,-0.01751475984868278,-0.017669958098314266,564.7515467172086,29.594497680664062,-0.06043423450828944,0.21759159785001328
2015-06-30,31.392499923706055,31.530000686645508,31.21500015258789,31.357500076293945,28.006933212280273,177482800,0.0,0.0,False,0.007227091699054888,0.007201101419470485,568.840285024216,29.594497680664062,-0.053643906563788146,0.21748541520546674
2015-07-01,31.725000381469727,31.735000610351562,31.497499465942383,31.649999618530273,28.26817512512207,120955200,0.0,0.0,False,0.009327758625398141,0.00928452373338369,574.15561765795,29.594497680664062,-0.04481652535054048,0.21757449844083
2015-07-02,31.607500076293945,31.672500610351562,31.4424991607666,31.610000610351562,28.232452392578125,108844000,0.0,0.0,False,-0.0012637084773187146,-0.0012645076302116771,573.4287886281381,29.594497680664062,-0.04602359880484974,0.21758301862722007
2015-07-06,31.235000610351562,31.5575008392334,31.212499618530273,31.5,28.13420867919922,112241600,0.0,0.0,False,-0.003479815072839121,-0.0034858837118942774,571.4298826711972,29.594497680664062,-0.049343260264861355,0.21758912078989462
2015-07-07,31.47249984741211,31.537500381469727,30.9424991607666,31.422500610351562,28.06498908996582,187787200,0.0,0.0,False,-0.0024603353882342027,-0.0024633669868659403,570.0215131735786,29.594497680664062,-0.05168219468369506,0.21675571782018715
2015-07-08,31.1200008392334,31.15999984741211,30.635000228881836,30.642499923706055,27.36832618713379,243046400,0.0,0.0,False,-0.024823202339355643,-0.025136493488762304,555.8469306119458,29.594497680664062,-0.07522247944707539,0.21818318620647495
2015-07-09,30.962499618530273,31.014999389648438,29.80500030517578,30.017499923706055,26.810115814208984,314380000,0.0,0.0,False,-0.020396218939659816,-0.020607094111307785,544.489358699307,29.594497680664062,-0.09408444422674855,0.2192445013598358
2015-07-10,30.485000610351562,30.962499618530273,30.302499771118164,30.81999969482422,27.5268611907959,245418000,0.0,0.0,False,0.026734139514871025,0.026383026464581225,559.0725473186518,29.594497680664062,-0.06986557137001448,0.22068696562080198
2015-07-13,31.25749969482422,31.440000534057617,31.079999923706055,31.415000915527344,28.058292388916016,165762000,0.0,0.0,False,0.01930591339261789,0.019121918600515056,569.8852594107685,29.594497680664062,-0.051908476647391955,0.2214277340508344
2015-07-14,31.510000228881836,31.592500686645508,31.260000228881836,31.40250015258789,28.0471248626709,127072400,0.0,0.0,False,-0.0003980116141896195,-0.00039809084183518054,569.6580404471534,29.594497680664062,-0.05228582808500104,0.22112449911611204
2015-07-15,31.43000030517578,31.787500381469727,31.395000457763672,31.704999923706055,28.317296981811523,134596800,0.0,0.0,False,0.009632791969354626,0.00958669243716304,575.1550706364204,29.594497680664062,-0.04315669462053462,0.220901617390559
2015-07-16,31.934999465942383,32.14250183105469,31.837499618530273,32.127498626708984,28.694650650024414,144889600,0.0,0.0,False,0.013325907075638854,0.013237898179389284,582.8328595688795,29.594497680664062,-0.03040588964710067,0.22111673481207983
2015-07-17,32.27000045776367,32.404998779296875,32.07749938964844,32.404998779296875,28.94249725341797,184658800,0.0,0.0,False,0.008637380061406796,0.00860029130766856,587.8756458693139,29.594497680664062,-0.02203113681068103,0.22039162807647272
2015-07-20,32.74250030517578,33.24250030517578,32.67499923706055,33.01750183105469,29.489561080932617,235600800,0.0,0.0,False,0.018901749310869853,0.018725330858803537,599.0064257028122,29.594497680664062,-0.003545814524840152,0.22070265128981126
2015-07-21,33.212501525878906,33.22999954223633,32.58000183105469,32.6875,29.194820404052734,307025600,0.0,0.0,False,-0.009994746143253241,-0.010045028941576297,593.0095137935919,29.594497680664062,-0.013505121152046495,0.22090105902693233
2015-07-22,30.497499465942383,31.375,30.497499465942383,31.30500030517578,27.960044860839844,461802400,0.0,0.0,False,-0.04229433598575871,-0.043214788287817746,567.8862758384685,29.594497680664062,-0.05522826700627226,0.22508663918702645
2015-07-23,31.549999237060547,31.772499084472656,31.264999389648438,31.290000915527344,27.946643829345703,203998000,0.0,0.0,False,-0.0004792922028858948,-0.0004794071001081303,567.6136130821303,29.594497680664062,-0.055681088731403094,0.22371150856033306
2015-07-24,31.329999923706055,31.434999465942383,30.975000381469727,31.125,27.79928207397461,168649200,0.0,0.0,False,-0.005272967883762636,-0.005286919043202192,564.615331762078,29.594497680664062,-0.0606604520225521,0.22378676663625596
2015-07-27,30.772499084472656,30.90250015258789,30.530000686645508,30.6924991607666,27.412986755371094,177822000,0.0,0.0,False,-0.013895873914138268,-0.013993325405714022,556.7556124280087,29.594497680664062,-0.07371339594381043,0.22422458819538077
2015-07-28,30.844999313354492,30.977500915527344,30.637500762939453,30.844999313354492,27.549192428588867,134472400,0.0,0.0,False,0.004968654982153264,0.004956351952165525,559.526907630523,29.594497680664062,-0.06911099739366489,0.2238938699460952
2015-07-29,30.787500381469727,30.875,30.5674991607666,30.747499465942383,27.462112426757812,148046800,0.0,0.0,False,-0.003160891269563648,-0.003165897438459816,557.7551430218382,29.594497680664062,-0.07205343631493599,0.22380707596146704
2015-07-30,30.579999923706055,30.642499923706055,30.427499771118164,30.592500686645508,27.323671340942383,134513200,0.0,0.0,False,-0.005041166668611319,-0.005053916215745425,554.9383652189214,29.594497680664062,-0.07673136960203764,0.22386453225851932
2015-07-31,30.649999618530273,30.65999984741211,30.227500915527344,30.325000762939453,27.084758758544922,171540000,0.0,0.0,False,-0.008743795056540216,-0.00878224633669669,550.0773540893791,29.594497680664062,-0.08480424128836994,0.2224344957891904
2015-08-03,30.375,30.642499923706055,29.3799991607666,29.610000610351562,26.446157455444336,279904000,0.0,0.0,False,-0.023577884107943703,-0.023860290277350166,537.0841161001475,29.594497680664062,-0.10638262082335437,0.22375440753627257
2015-08-04,29.354999542236328,29.424999237060547,28.3125,28.65999984741211,25.597665786743164,496554400,0.0,0.0,False,-0.03208374109284817,-0.03260970484115163,519.8203646330163,29.594497680664062,-0.13505320945292743,0.22609289082992548
2015-08-05,28.237499237060547,29.360000610351562,28.024999618530273,28.850000381469727,25.76735496520996,397250400,0.0,0.0,False,0.0066290879754620224,0.006607212196193317,523.2729286495808,29.594497680664062,-0.1293194010842973,0.22608989263664553
2015-08-06,28.99250030517578,29.125,28.530000686645508,28.782499313354492,25.823436737060547,211612000,0.13,0.0,False,0.002176465994523147,0.0021741009234533073,524.4139908506356,29.594497680664062,-0.12742439436866626,0.22607793916055816
2015-08-07,28.645000457763672,29.0625,28.625,28.8799991607666,25.91090965270996,154681600,0.0,0.0,False,0.0033873460198221572,0.0033816218860653444,526.1937498413024,29.594497680664062,-0.12446867886393698,0.226088505930734
2015-08-10,29.13249969482422,29.997499465942383,29.13249969482422,29.93000030517578,26.85296058654785,219806400,0.0,0.0,False,0.03635730842584928,0.03571197667855584,545.3610956044627,29.594497680664062,-0.0926367165849018,0.22883577623005877
2015-08-11,29.452499389648438,29.545000076293945,28.332500457763672,28.372499465942383,25.455591201782227,388331200,0.0,0.0,False,-0.0520378146112368,-0.05344066635311436,516.9296582006054,29.594497680664062,-0.1398539189122998,0.2345993831237574
2015-08-12,28.13249969482422,28.854999542236328,27.407499313354492,28.809999465942383,25.848108291625977,404870000,0.0,0.0,False,0.015419680758240295,0.015302005614585957,524.9159681852833,29.594497680664062,-0.12659074093647604,0.2350493082781613
2015-08-13,29.010000228881836,29.100000381469727,28.635000228881836,28.787500381469727,25.82792091369629,194143200,0.0,0.0,False,-0.0007810002071303446,-0.0007813053466784914,524.5052277051974,29.594497680664062,-0.1272728737487142,0.23472878297904037
2015-08-14,28.579999923706055,29.077499389648438,28.502500534057617,28.989999771118164,26.00960350036621,171718000,0.0,0.0,False,0.00703434811021042,0.00700972249951161,528.2018144106112,29.594497680664062,-0.12113380733743917,0.23480334000330116
2015-08-17,29.010000228881836,29.412500381469727,28.875,29.290000915527344,26.27876091003418,163538800,0.0,0.0,False,0.010348385728532028,0.010295207741180134,533.6781989143713,29.594497680664062,-0.11203896097200061,0.2349601077921287
2015-08-18,29.107500076293945,29.360000610351562,29.002500534057617,29.125,26.130720138549805,138242800,0.0,0.0,False,-0.005633476098480972,-0.005649403972656704,530.6661020604083,29.594497680664062,-0.11704126826174721,0.23478226322333295
2015-08-19,29.024999618530273,29.1299991607666,28.670000076293945,28.752500534057617,25.796518325805664,193146000,0.0,0.0,False,-0.012789613564882285,-0.012872104781095016,523.8662980695084,29.594497680664062,-0.1283339692344181,0.23481069097031276
2015-08-20,28.520000457763672,28.587499618530273,27.907499313354492,28.162500381469727,25.267183303833008,274006400,0.0,0.0,False,-0.020519630412416334,-0.020733083056579938,513.0962356171889,29.594497680664062,-0.1462202340287857,0.23576838872962375
2015-08-21,27.607500076293945,27.975000381469727,26.412500381469727,26.440000534057617,23.721763610839844,513102000,0.0,0.0,False,-0.06116311717098777,-0.06311352857096997,481.65250732097104,29.594497680664062,-0.1984400658931016,0.24373098079765113
2015-08-24,23.717500686645508,27.200000762939453,23.0,25.780000686645508,23.129613876342773,648825200,0.0,0.0,False,-0.024962298090959956,-0.025279140107245412,469.6043915588757,29.594497680664062,-0.21844884390604824,0.2449425084846085
2015-08-25,27.77750015258789,27.77750015258789,25.875,25.934999465942383,23.268674850463867,414406400,0.0,0.0,False,0.006012247971995954,0.005994246525894884,472.43378185763794,29.594497680664062,-0.21374996455281114,0.24500276551244857
2015-08-26,26.772499084472656,27.47249984741211,26.262500762939453,27.422500610351562,24.60325050354004,387098400,0.0,0.0,False,0.05735503468301584,0.0557705394994916,499.5875928361941,29.594497680664062,-0.16865456650021526,0.2514696478601819
2015-08-27,28.0575008392334,28.309999465942383,27.5049991607666,28.229999542236328,25.327735900878906,338464400,0.0,0.0,False,0.029446734984656775,0.029021507424198886,514.3282630190488,29.594497680664062,-0.14417415783924248,0.252856985584981
2015-08-28,28.042499542236328,28.327499389648438,27.885000228881836,28.322500228881836,25.41072654724121,212657600,0.0,0.0,False,0.003276670551489058,0.003271313964528556,516.0168239628333,29.594497680664062,-0.1413698985050309,0.2528705804331919
2015-08-31,28.00749969482422,28.63249969482422,28.0,28.190000534057617,25.291847229003906,224917200,0.0,0.0,False,-0.00467831244479755,-0.004689289999464795,513.5980577211183,29.594497680664062,-0.14538683839433253,0.2529187492285292
2015-09-01,27.537500381469727,27.969999313354492,26.84000015258789,26.93000030517578,24.161392211914062,307383600,0.0,0.0,False,-0.04469641963491988,-0.04572610381716493,490.5973669899004,29.594497680664062,-0.18358498689098512,0.2568303653063894
2015-09-02,27.5575008392334,28.084999084472656,27.282499313354492,28.084999084472656,25.197641372680664,247555200,0.0,0.0,False,0.04288863620431704,0.04199439774307854,511.6813076217304,29.594497680664062,-0.14857006040200982,0.2567663835554801
2015-09-03,28.122499465942383,28.19499969482422,27.510000228881836,27.592500686645508,24.755781173706055,212935600,0.0,0.0,False,-0.017535776164100625,-0.017691349300280344,502.6910429677573,29.594497680664062,-0.1635005452422139,0.25725751902463934
2015-09-04,27.24250030517578,27.612499237060547,27.127500534057617,27.3174991607666,24.509048461914062,199985200,0.0,0.0,False,-0.009966670413699363,-0.010016670171408355,497.6709203521652,29.594497680664062,-0.17183765960902397,0.25735055882273483
2015-09-08,27.9375,28.139999389648438,27.579999923706055,28.077499389648438,25.19091796875,219374400,0.0,0.0,False,0.027821133402854414,0.02744115714982672,511.5445105514069,29.594497680664062,-0.14879724465778643,0.2586954114846308
2015-09-09,28.440000534057617,28.5049991607666,27.4424991607666,27.537500381469727,24.7064266204834,340043200,0.0,0.0,False,-0.019232778609641232,-0.01942013463765806,501.6868554523848,29.594497680664062,-0.16516823880319975,0.2594264624184335
2015-09-10,27.5674991607666,28.31999969482422,27.475000381469727,28.142499923706055,25.249231338500977,251571200,0.0,0.0,False,0.021970183157428158,0.02173231636318257,512.7309777375053,29.594497680664062,-0.14682683210406777,0.25855514675428737
2015-09-11,27.947500228881836,28.552499771118164,27.940000534057617,28.552499771118164,25.61707878112793,199662000,0.0,0.0,False,0.01456865904927751,0.014463555716002757,520.215349195215,29.594497680664062,-0.134397243111,0.2589057546122985
2015-09-14,29.145000457763672,29.22249984741211,28.71500015258789,28.827499389648438,25.863815307617188,233453600,0.0,0.0,False,0.009631719861478816,0.009585630557583096,525.2355494261662,29.594497680664062,-0.12605999984532135,0.2590560369978858
2015-09-15,28.982500076293945,29.13249969482422,28.604999542236328,29.06999969482422,26.081378936767578,173364800,0.0,0.0,False,0.008411892312203184,0.008376709511000216,529.6621861987923,29.594497680664062,-0.1187085106766933,0.25916875191671784
2015-09-16,29.0625,29.135000228881836,28.860000610351562,29.102500915527344,26.11053466796875,148694000,0.0,0.0,False,0.001117875372765198,0.0011172510153498794,530.2554003880016,29.594497680664062,-0.11772333662455114,0.2590346296700059
2015-09-17,28.915000915527344,29.122499465942383,28.43000030517578,28.479999542236328,25.552030563354492,256450400,0.0,0.0,False,-0.021389991117240714,-0.021622072422663195,518.891852092716,29.594497680664062,-0.13659522661710077,0.259899893024898
2015-09-18,28.052499771118164,28.575000762939453,27.967500686645508,28.362499237060547,25.446609497070312,297141200,0.0,0.0,False,-0.004125741240908254,-0.004134275593075856,516.746912837725,29.594497680664062,-0.14015741129824366,0.2599399119175097
2015-09-21,28.417499542236328,28.842500686645508,28.415000915527344,28.802499771118164,25.841379165649414,200888000,0.0,0.0,False,0.015513645093840456,0.015394538771111698,524.7790546919209,29.594497680664062,-0.12681811854055547,0.26021414067258786
2015-09-22,28.344999313354492,28.545000076293945,28.1299991607666,28.350000381469727,25.435401916503906,201384800,0.0,0.0,False,-0.01571035533912868,-0.01583507091346617,516.5188789128397,29.594497680664062,-0.14053611617397221,0.26073247806691513
2015-09-23,28.407499313354492,28.68000030517578,28.325000762939453,28.579999923706055,25.641759872436523,143026800,0.0,0.0,False,0.008113021237487139,0.008080287607262537,520.71752056826,29.594497680664062,-0.1335632674316385,0.2604070607563324
2015-09-24,28.3125,28.875,28.092500686645508,28.75,25.794273376464844,200878000,0.0,0.0,False,0.00594785634008943,0.005930237670261511,523.8206214307078,29.594497680664062,-0.12840982621854546,0.2602931934229018
2015-09-25,29.110000610351562,29.172500610351562,28.5049991607666,28.677499771118164,25.729230880737305,224607600,0.0,0.0,False,-0.0025215866629871853,-0.0025247712171826953,522.4972407512474,29.594497680664062,-0.13060761637634344,0.2573807437919657
2015-09-28,28.462499618530273,28.642499923706055,28.110000610351562,28.110000610351562,25.220077514648438,208436000,0.0,0.0,False,-0.019788907350124285,-0.019987329849772997,512.1378023559753,29.594497680664062,-0.1478119417067757,0.2565947350595265
2015-09-29,28.207500457763672,28.377500534057617,26.96500015258789,27.264999389648438,24.46194839477539,293461600,0.0,0.0,False,-0.030060538847777374,-0.030521620615643126,496.71260351399036,29.594497680664062,-0.17342917393871116,0.2583321321431458
2015-09-30,27.542499542236328,27.885000228881836,27.1825008392334,27.575000762939453,24.740079879760742,265892000,0.0,0.0,False,0.011369964505556496,0.011305812273560107,502.3715781499125,29.594497680664062,-0.1640310929850658,0.2584932590672019
2015-10-01,27.267499923706055,27.405000686645508,26.827499389648438,27.395000457763672,24.578580856323242,255716400,0.0,0.0,False,-0.00652782950671138,-0.006549228964591546,499.0856543092257,29.594497680664062,-0.16948815548297114,0.25808382732763285
2015-10-02,27.002500534057617,27.752500534057617,26.887500762939453,27.594999313354492,24.75801658630371,232079200,0.0,0.0,False,0.007300491880689819,0.007273972282362302,502.7365255681596,29.594497680664062,-0.16342501050525782,0.2580848917213029
2015-10-05,27.469999313354492,27.842500686645508,27.267499923706055,27.69499969482422,24.847740173339844,208258800,0.0,0.0,False,0.0036240216062286557,0.0036174706623316472,504.56207762066515,29.594497680664062,-0.16039324466809834,0.25807996249439336
2015-10-06,27.657499313354492,27.934999465942383,27.4424991607666,27.827499389648438,24.96661376953125,192787200,0.0,0.0,False,0.004784080780068312,0.004772673433590076,506.9807274393416,29.594497680664062,-0.15637649812709942,0.25811275391290034
2015-10-07,27.934999465942383,27.9424991607666,27.352500915527344,27.69499969482422,24.847740173339844,187062400,0.0,0.0,False,-0.004761302325126615,-0.0047726734335901124,504.56207762066515,29.594497680664062,-0.16039324466809834,0.2579984877134203
2015-10-08,27.547500610351562,27.547500610351562,27.052499771118164,27.375,24.560638427734375,247918400,0.0,0.0,False,-0.011554440911029529,-0.011621712153186399,498.72059046793987,29.594497680664062,-0.17009443131108193,0.25749357503572057
2015-10-09,27.5,28.06999969482422,27.372499465942383,28.030000686645508,25.14830207824707,211064400,0.0,0.0,False,0.023927051092006435,0.02364528491172353,510.6774305677939,29.594497680664062,-0.15023723836752156,0.2585498967803017
2015-10-12,28.1825008392334,28.1875,27.860000610351562,27.899999618530273,25.03166961669922,121868800,0.0,0.0,False,-0.0046377867255196215,-0.00464857462595257,508.3043797725586,29.594497680664062,-0.15417825682326158,0.25857984232683284
2015-10-13,27.704999923706055,28.112499237060547,27.670000076293945,27.947500228881836,25.074277877807617,132197200,0.0,0.0,False,0.0017021741562126547,0.0017007270996457597,509.17130452545337,29.594497680664062,-0.1527385209112634,0.25839704736276464
2015-10-14,27.822500228881836,27.8799991607666,27.389999389648438,27.552499771118164,24.71989631652832,177849600,0.0,0.0,False,-0.014133270876484416,-0.014234096675599533,501.9609152851857,29.594497680664062,-0.16471309689843538,0.25857469662488164
2015-10-15,27.732500076293945,28.024999618530273,27.622499465942383,27.96500015258789,25.089981079101562,150694000,0.0,0.0,False,0.014971129240772596,0.014860167991448646,509.4908081509775,29.594497680664062,-0.15220790871897727,0.2586454578576904
2015-10-16,27.94499969482422,28.0,27.63249969482422,27.760000228881836,24.906051635742188,156930400,0.0,0.0,False,-0.007330792429834809,-0.00735779473512396,505.74850599908405,29.594497680664062,-0.15842289656381392,0.2583984679386777
2015-10-19,27.700000762939453,27.9375,27.52750015258789,27.9325008392334,25.06082534790039,119036800,0.0,0.0,False,0.006214301424481539,0.006195072276082178,508.89759396176805,29.594497680664062,-0.15319308277111943,0.2580810572628791
2015-10-20,27.834999084472656,28.542499542236328,27.704999923706055,28.4424991607666,25.51838493347168,195871200,0.0,0.0,False,0.018257961548326485,0.018093286370054494,518.2072846259063,29.594497680664062,-0.13773211463749768,0.25784755665352094
2015-10-21,28.5,28.895000457763672,28.424999237060547,28.440000534057617,25.516149520874023,167180800,0.0,0.0,False,-8.760008141128761e-05,-8.760391852250839e-05,518.1618020255037,29.594497680664062,-0.13780764937445378,0.25647800338267523
2015-10-22,28.582500457763672,28.875,28.524999618530273,28.875,25.906423568725586,166616400,0.0,0.0,False,0.015295177962971751,0.015179385942119539,526.1024741790609,29.594497680664062,-0.12462026393332315,0.2568598881797333
2015-10-23,29.174999237060547,29.8075008392334,29.082500457763672,29.770000457763672,26.70941162109375,237467600,0.0,0.0,False,0.0309957123274065,0.03052504627487214,542.4403908357792,29.594497680664062,-0.09748724545695941,0.2580759771429711
2015-10-26,29.520000457763672,29.532499313354492,28.729999542236328,28.81999969482422,25.857078552246094,265335200,0.0,0.0,False,-0.03191133825555803,-0.032431603188715914,525.098480702086,29.594497680664062,-0.12628763524713782,0.2601097539108044
2015-10-27,28.850000381469727,29.135000228881836,28.497499465942383,28.637500762939453,25.693342208862305,279537600,0.0,0.0,False,-0.006332360519884284,-0.006352494958784305,521.767035453317,29.594497680664062,-0.1318202969314335,0.2601963038467338
2015-10-28,29.232500076293945,29.825000762939453,29.014999389648438,29.8174991607666,26.752025604248047,342205600,0.0,0.0,False,0.04120458081240108,0.040378293679499105,543.3074320117125,29.594497680664062,-0.0960473161966584,0.2629346372089132
2015-10-29,29.674999237060547,30.172500610351562,29.5674991607666,30.13249969482422,27.034650802612305,204909200,0.0,0.0,False,0.010564627985380604,0.010509212259144482,549.0578375405942,29.594497680664062,-0.08649739237588971,0.26307501047124704
2015-10-30,30.247499465942383,30.30500030517578,29.862499237060547,29.875,26.803619384765625,197461200,0.0,0.0,False,-0.008545751877229946,-0.008582476189055992,544.3571797428466,29.594497680664062,-0.09430395899984789,0.2632058254235158
2015-11-02,30.200000762939453,30.34000015258789,29.90250015258789,30.295000076293945,27.180435180664062,128813200,0.0,0.0,False,0.01405839228237249,0.013960489588267348,552.0240249096798,29.594497680664062,-0.08157132876687612,0.2633980636014303
2015-11-03,30.197500228881836,30.872499465942383,30.174999237060547,30.642499923706055,27.492212295532227,182076000,0.0,0.0,False,0.011470644704392408,0.011405355656722035,558.3675670124119,29.594497680664062,-0.07103635979283374,0.2633323110649489
2015-11-04,30.782499313354492,30.954999923706055,30.405000686645508,30.5,27.364368438720703,179544400,0.0,0.0,False,-0.004650184402668067,-0.004661030146358132,555.7664046769323,29.594497680664062,-0.07535621202317089,0.2632648760022076
2015-11-05,30.462499618530273,30.672500610351562,30.045000076293945,30.229999542236328,27.23821258544922,158210800,0.13,0.0,False,-0.004610223457339968,-0.0046208833129990695,553.1995871378319,29.594497680664062,-0.0796190265041854,0.2633118898630688
2015-11-06,30.27750015258789,30.452499389648438,30.155000686645508,30.264999389648438,27.269750595092773,132169200,0.0,0.0,False,0.001157859002113959,0.0011571892003537133,553.8412721187673,29.594497680664062,-0.0785533551086488,0.2633029734839099
2015-11-09,30.239999771118164,30.452499389648438,30.012500762939453,30.142499923706055,27.159374237060547,135485600,0.0,0.0,False,-0.0040475748997897965,-0.004055788502013162,551.5955105123719,29.594497680664062,-0.08228297942000662,0.2633349569692722
2015-11-10,29.225000381469727,29.517499923706055,29.014999389648438,29.1924991607666,26.303396224975586,236511600,0.0,0.0,False,-0.031516853246085774,-0.032024197676358994,534.1794389031077,29.594497680664062,-0.1112065320790614,0.2652781798221679
2015-11-11,29.092500686645508,29.354999542236328,28.802499771118164,29.02750015258789,26.15472412109375,180872000,0.0,0.0,False,-0.005652201814937863,-0.005668235954957508,531.154496707222,29.594497680664062,-0.11623017213154907,0.2652413882315588
2015-11-12,29.065000534057617,29.204999923706055,28.912500381469727,28.93000030517578,26.066877365112305,130102400,0.0,0.0,False,-0.003358733801768432,-0.0033643870101080094,529.3671314113684,29.594497680664062,-0.11919851972539386,0.26491095969076117
2015-11-13,28.799999237060547,28.892499923706055,28.0674991607666,28.084999084472656,25.305503845214844,183249600,0.0,0.0,False,-0.029208466715559767,-0.02964352654757362,513.8759207065125,29.594497680664062,-0.14492538044501047,0.266192462406682
2015-11-16,27.844999313354492,28.559999465942383,27.75,28.545000076293945,25.7199764251709,152426800,0.0,0.0,False,0.01637875232563002,0.0162460674102881,522.3089458901952,29.594497680664062,-0.13092032503138684,0.26642096798583037
2015-11-17,28.729999542236328,28.762500762939453,28.329999923706055,28.422500610351562,25.609607696533203,110467600,0.0,0.0,False,-0.00429116756614456,-0.0043004010501037785,520.0633395145179,29.594497680664062,-0.1346496915450076,0.2664524445208805
2015-11-18,28.940000534057617,29.372499465942383,28.875,29.322500228881836,26.4205265045166,186698800,0.0,0.0,False,0.03166463217994453,0.03117364542767928,536.5626185026987,29.594497680664062,-0.10724869232097878,0.2680028388311033
2015-11-19,29.40999984741211,29.9375,29.190000534057617,29.69499969482422,26.756168365478516,173183200,0.0,0.0,False,0.012703829384495213,0.012623812710160809,543.3917222916394,29.594497680664062,-0.09590733202543944,0.2681923577222701
2015-11-20,29.799999237060547,29.979999542236328,29.712499618530273,29.825000762939453,26.8732967376709,137148400,0.0,0.0,False,0.004377621286892008,0.004368067374950654,545.7748630835512,29.594497680664062,-0.09194955671679117,0.2678574089184738
2015-11-23,29.8174991607666,29.9325008392334,29.334999084472656,29.4375,26.524147033691406,129930000,0.0,0.0,False,-0.012992440316786813,-0.0130775803244786,538.6709233082189,29.594497680664062,-0.10374734790578011,0.2681851570790186
2015-11-24,29.332500457763672,29.837499618530273,29.280000686645508,29.719999313354492,26.778690338134766,171212800,0.0,0.0,False,0.00959666315075225,0.009550907679254898,543.8499633714633,29.594497680664062,-0.09514631310566357,0.26772124391730584
2015-11-25,29.802499771118164,29.8075008392334,29.479999542236328,29.50749969482422,26.58722496032715,85553200,0.0,0.0,False,-0.007149915675112695,-0.007175598816946973,539.9543320777691,29.594497680664062,-0.1016159406652728,0.26767447436962166
2015-11-27,29.572500228881836,29.602500915527344,29.399999618530273,29.452499389648438,26.53766441345215,52185600,0.0,0.0,False,-0.001864073702650515,-0.001865813250134259,538.9459533330081,29.594497680664062,-0.10329059476515912,0.2674252063212473
2015-11-30,29.497499465942383,29.852500915527344,29.4375,29.575000762939453,26.648038864135742,156721200,0.0,0.0,False,0.004159162199204092,0.004150536792144797,541.191676131724,29.594497680664062,-0.09956103490323565,0.26745385555672324
2015-12-01,29.6875,29.702499389648438,29.21500015258789,29.334999084472656,26.431791305541992,139409600,0.0,0.0,False,-0.008114952086954008,-0.008148057531681508,536.7918166579698,29.594497680664062,-0.10686805396222232,0.26557217151896906
2015-12-02,29.334999084472656,29.52750015258789,29.020000457763672,29.06999969482422,26.193021774291992,133546400,0.0,0.0,False,-0.00903342223347292,-0.009074470986236646,531.9337161043919,29.594497680664062,-0.11493609194098497,0.2657041394919258
2015-12-03,29.137500762939453,29.197500228881836,28.55500030517578,28.799999237060547,25.949739456176758,166278000,0.0,0.0,False,-0.009288058484111628,-0.009331461461293466,526.9837965810594,29.594497680664062,-0.12315661728121352,0.2656414689935711
2015-12-04,28.822500228881836,29.8125,28.77750015258789,29.75749969482422,26.812477111816406,231108000,0.0,0.0,False,0.03324648623530946,0.03270577371223053,544.5374026065581,29.594497680664062,-0.09400465582713113,0.26765966648336725
2015-12-07,29.7450008392334,29.96500015258789,29.452499389648438,29.56999969482422,26.643537521362305,128336800,0.0,0.0,False,-0.0063007826449443805,-0.0063207163519971845,541.1000900080467,29.594497680664062,-0.09971313556809602,0.26770285929175436
2015-12-08,29.3799991607666,29.649999618530273,29.21500015258789,29.5575008392334,26.632272720336914,137238000,0.0,0.0,False,-0.00042279674823053615,-0.0004228861519763234,540.8708918527758,29.594497680664062,-0.10009377392685248,0.26671255884142075
2015-12-09,29.40999984741211,29.422500610351562,28.770000457763672,28.905000686645508,26.044347763061523,185445600,0.0,0.0,False,-0.022075658485820493,-0.02232297235474033,528.9087351008269,29.594497680664062,-0.11995979644290677,0.26723556017444977
2015-12-10,29.010000228881836,29.235000610351562,28.877500534057617,29.042499542236328,26.168237686157227,116850800,0.0,0.0,False,0.0047568833062279214,0.004745605088800781,531.4294491166523,29.594497680664062,-0.11577354788979666,0.2665705987849989
2015-12-11,28.797500610351562,28.84749984741211,28.212499618530273,28.295000076293945,25.494718551635742,187544800,0.0,0.0,False,-0.02573803947362374,-0.02607505818855913,517.7257589383682,29.594497680664062,-0.13853180321783132,0.2678253013271092
2015-12-14,28.045000076293945,28.170000076293945,27.447500228881836,28.1200008392334,25.337039947509766,257274800,0.0,0.0,False,-0.0061847556311172,-0.006203960457946133,514.5175668797687,29.594497680664062,-0.14385977349890822,0.26734767977927415
2015-12-15,27.985000610351562,28.200000762939453,27.587499618530273,27.622499465942383,24.888776779174805,213292400,0.0,0.0,False,-0.017692010166286964,-0.017850384532383745,505.39702484563225,29.594497680664062,-0.15900661508993275,0.2675889332831999
2015-12-16,27.767499923706055,27.997499465942383,27.200000762939453,27.834999084472656,25.080245971679688,224954000,0.0,0.0,False,0.00769299327980999,0.007663553099347597,509.29273375468546,29.594497680664062,-0.15253685863145494,0.2673223614984402
2015-12-17,28.0049991607666,28.0625,27.2450008392334,27.2450008392334,24.548635482788086,179091200,0.0,0.0,False,-0.02119638258300538,-0.02142425165318924,498.4763737406934,29.594497680664062,-0.17050001160089812,0.2670491418731498
2015-12-18,27.227500915527344,27.3799991607666,26.452499389648438,26.50749969482422,23.884119033813477,385813200,0.0,0.0,False,-0.027069384342788605,-0.02744250904360858,484.9558558097643,29.594497680664062,-0.19295406559921213,0.2667949960736317
2015-12-21,26.81999969482422,26.842500686645508,26.392499923706055,26.832500457763672,24.176963806152344,190362400,0.0,0.0,False,0.012261066523922448,0.012186508469950643,490.91419288553743,29.594497680664062,-0.18305882170966303,0.26696504581021946
2015-12-22,26.850000381469727,26.93000030517578,26.612499237060547,26.8075008392334,24.154434204101562,131157600,0.0,0.0,False,-0.0009318623393499426,-0.0009322967929813131,490.4557965749957,29.594497680664062,-0.18382009842717606,0.26676513578099703
2015-12-23,26.8174991607666,27.212499618530273,26.799999237060547,27.15250015258789,24.46528434753418,130629600,0.0,0.0,False,0.012869278609715096,0.012787173119059261,496.7804781454788,29.594497680664062,-0.17331645187818545,0.26705090655896535
2015-12-24,27.25,27.25,26.987499237060547,27.00749969482422,24.334636688232422,54281600,0.0,0.0,False,-0.005340124293913062,-0.005354433723138885,494.1222685210985,29.594497680664062,-0.17773104477688895,0.26706297973280607
2015-12-28,26.897499084472656,26.922500610351562,26.545000076293945,26.704999923706055,24.062074661254883,106816800,0.0,0.0,False,-0.011200579259494026,-0.011263778099568026,488.57661230938743,29.594497680664062,-0.18694093338248674,0.26671199697863546
2015-12-29,26.739999771118164,27.357500076293945,26.71500015258789,27.184999465942383,24.49456787109375,123724800,0.0,0.0,False,0.017974061502488592,0.017814437943683,497.37629244921635,29.594497680664062,-0.17232695971394763,0.26731935611608587
2015-12-30,27.145000457763672,27.174999237060547,26.795000076293945,26.829999923706055,24.174707412719727,100855200,0.0,0.0,False,-0.013058424221130793,-0.013144435040421532,490.8682834006601,29.594497680664062,-0.18313506539039603,0.267360028968889
2015-12-31,26.752500534057617,26.75749969482422,26.204999923706055,26.315000534057617,23.710670471191406,163649200,0.0,0.0,False,-0.019195141997216614,-0.019381760710108192,481.42680185685725,29.594497680664062,-0.19881490380277445,0.2673726553048902
2016-01-04,25.65250015258789,26.342500686645508,25.5,26.337499618530273,23.730945587158203,270597600,0.0,0.0,False,0.0008551051304699353,0.000854739736363271,481.83932749020124,29.594497680664062,-0.1981298063165602,0.2672025226684332
2016-01-05,26.4375,26.462499618530273,25.602500915527344,25.677499771118164,23.136268615722656,223164000,0.0,0.0,False,-0.025059135096468732,-0.025378461204652827,469.73979155273616,29.594497680664062,-0.21822397982990505,0.26689025916473247
2016-01-06,25.139999389648438,25.592500686645508,24.967500686645508,25.174999237060547,22.683496475219727,273829600,0.0,0.0,False,-0.01956979960870786,-0.01976382364993295,460.5275081642042,29.594497680664062,-0.233523179883527,0.2676121491095058
2016-01-07,24.670000076293945,25.032499313354492,24.107500076293945,24.112499237060547,21.726154327392578,324377600,0.0,0.0,False,-0.042204346621473654,-0.04312082921450972,441.04904123429714,29.594497680664062,-0.26587183327704744,0.2705439893888246
2016-01-08,24.637500762939453,24.77750015258789,24.190000534057617,24.239999771118164,21.841028213500977,283192000,0.0,0.0,False,0.005287354788028997,0.0052734258044478816,443.3863113490109,29.594497680664062,-0.26199023719969783,0.2678067355998059
2016-01-11,24.74250030517578,24.764999389648438,24.334999084472656,24.63249969482422,22.19468879699707,198957600,0.0,0.0,False,0.016192487827907165,0.016062787735200118,450.5820312864183,29.594497680664062,-0.25004002309867723,0.2683142355441629
2016-01-12,25.137500762939453,25.172500610351562,24.709999084472656,24.989999771118164,22.516809463500977,196616800,0.0,0.0,False,0.014513412170369833,0.014409100669846716,457.13602743521096,29.594497680664062,-0.23915554484262735,0.26760387835872324
2016-01-13,25.079999923706055,25.297500610351562,24.325000762939453,24.34749984741211,21.937891006469727,249758400,0.0,0.0,False,-0.025710501213311643,-0.026046792822322775,445.3571205459762,29.594497680664062,-0.2587172371300924,0.26866632437085564
2016-01-14,24.489999771118164,25.1200008392334,23.934999465942383,24.8799991607666,22.417692184448242,252680400,0.0,0.0,False,0.021870888949034217,0.02163515204857202,455.11934756104796,29.594497680664062,-0.2425047241435314,0.2695535638493264
2016-01-15,24.049999237060547,24.427499771118164,23.84000015258789,24.282499313354492,21.87932014465332,319335600,0.0,0.0,False,-0.024015497909655736,-0.024308571700912125,444.1654143231421,29.594497680664062,-0.26069635035743655,0.26925775266227764
2016-01-19,24.602500915527344,24.662500381469727,23.875,24.165000915527344,21.77344512939453,212350800,0.0,0.0,False,-0.004839045023282473,-0.00485079111020026,442.0112388404242,29.594497680664062,-0.264273874003934,0.2691906011927137
2016-01-20,23.774999618530273,24.547500610351562,23.354999542236328,24.197500228881836,21.802736282348633,289337600,0.0,0.0,False,0.0013452695602387266,0.0013443654958599028,442.60720837487986,29.594497680664062,-0.2632841240419591,0.2679353246051498
2016-01-21,24.264999389648438,24.469999313354492,23.735000610351562,24.075000762939453,21.692358016967773,208646000,0.0,0.0,False,-0.005062587739054658,-0.005075446052279983,440.3614079608049,29.594497680664062,-0.26701381280275127,0.2678609498803659
2016-01-22,24.657499313354492,25.364999771118164,24.592500686645508,25.354999542236328,22.845680236816406,263202000,0.0,0.0,False,0.05316721303172778,0.05180201734622195,463.8273639618403,29.594497680664062,-0.22804298003872125,0.27188516899964255
2016-01-25,25.3799991607666,25.38249969482422,24.802499771118164,24.860000610351562,22.39967155456543,207178000,0.0,0.0,False,-0.019522670265349373,-0.019715754740365823,454.75269260490177,29.594497680664062,-0.24311364239844702,0.2725167653974637
2016-01-26,24.982500076293945,25.219999313354492,24.517499923706055,24.997499465942383,22.523561477661133,300308000,0.0,0.0,False,0.005530881236089025,0.005515642077294257,457.27340662072726,29.594497680664062,-0.2389273938453368,0.2725757031374762
2016-01-27,24.010000228881836,24.157499313354492,23.334999084472656,23.354999542236328,21.043617248535156,533478800,0.0,0.0,False,-0.06570649275842921,-0.06796464253674254,427.16186834722174,29.594497680664062,-0.28893480553027706,0.2781736303321104
2016-01-28,23.447500228881836,23.6299991607666,23.09749984741211,23.522499084472656,21.194543838500977,222715200,0.0,0.0,False,0.00717208397127278,0.007146486893749707,430.23268122030504,29.594497680664062,-0.28383498624649073,0.2723499595791527
2016-01-29,23.697500228881836,24.334999084472656,23.587499618530273,24.334999084472656,21.926624298095703,257666000,0.0,0.0,False,0.03454098683005702,0.03395783736066758,445.1278835830258,29.594497680664062,-0.25909793993828323,0.2727695005239729
2016-02-01,24.11750030517578,24.177499771118164,23.850000381469727,24.107500076293945,21.72164535522461,163774000,0.0,0.0,False,-0.00934840402628212,-0.009392374606253839,440.9572998799015,29.594497680664062,-0.26602419173964487,0.27254718810919354
2016-02-02,23.854999542236328,24.010000228881836,23.56999969482422,23.6200008392334,21.282390594482422,149428800,0.0,0.0,False,-0.020221983811946176,-0.02042924706953413,432.0200465161587,29.594497680664062,-0.28086663865264594,0.2729349460285034
2016-02-03,23.75,24.209999084472656,23.520000457763672,24.087499618530273,21.703617095947266,183857200,0.0,0.0,False,0.019792254991036984,0.019598934974892596,440.59048969303717,29.594497680664062,-0.2666333677922975,0.2737011698460788
2016-02-04,23.96500015258789,24.332500457763672,23.797500610351562,24.149999618530273,21.878007888793945,185886800,0.13,0.0,False,0.00803510272392538,0.008002993173709259,444.13871463962926,29.594497680664062,-0.26074069156820945,0.27371250241860545
2016-02-05,24.1299991607666,24.229999542236328,23.422500610351562,23.5049991607666,21.293701171875,185672400,0.0,0.0,False,-0.02670749182873411,-0.027070616927237532,432.25017605573817,29.594497680664062,-0.2804844535074671,0.2748410172409119
2016-02-08,23.282499313354492,23.924999237060547,23.260000228881836,23.752500534057617,21.517913818359375,216085600,0.0,0.0,False,0.01052952911636229,0.010474479716973193,436.81209639918615,29.594497680664062,-0.27290829361099866,0.2749628158400115
2016-02-09,23.572500228881836,23.985000610351562,23.482500076293945,23.747499465942383,21.51338768005371,177324800,0.0,0.0,False,-0.00021034280292553387,-0.0002103649280755369,436.72000577567485,29.594497680664062,-0.2730612321185044,0.2748652755230494
2016-02-10,23.979999542236328,24.087499618530273,23.524999618530273,23.5674991607666,21.35030746459961,169374400,0.0,0.0,False,-0.0075804061117396015,-0.007609283417178893,433.40191036866224,29.594497680664062,-0.27857172319741375,0.274222160424999
2016-02-11,23.447500228881836,23.68000030517578,23.147499084472656,23.424999237060547,21.221220016479492,200298800,0.0,0.0,False,-0.0060461634257096275,-0.006064515482208419,430.7754454261328,29.594497680664062,-0.28293359645889027,0.2731886369528286
2016-02-12,23.547500610351562,23.625,23.252500534057617,23.497499465942383,21.286901473999023,161405600,0.0,0.0,False,0.0030950839522196905,0.003090304040163781,432.11182667823374,29.594497680664062,-0.2807142157406143,0.2728789960978565
2016-02-16,23.7549991607666,24.212499618530273,23.65250015258789,24.15999984741211,21.88707160949707,196231600,0.0,0.0,False,0.02819433989635023,0.02780419575769858,444.323128732729,29.594497680664062,-0.2604344278565923,0.2743710414934996
2016-02-17,24.167499542236328,24.552499771118164,24.037500381469727,24.530000686645508,22.222265243530273,179452800,0.0,0.0,False,0.015314686222699603,0.015198600130007152,451.1431127169816,29.594497680664062,-0.24910821317810472,0.27476526153715025
2016-02-18,24.709999084472656,24.72249984741211,24.022499084472656,24.065000534057617,21.801010131835938,156084000,0.0,0.0,False,-0.01895644332735069,-0.019138420124507154,442.5720874249102,29.594497680664062,-0.2633424507799671,0.27524963490049215
2016-02-19,24.0,24.190000534057617,23.950000762939453,24.010000228881836,21.751190185546875,141496800,0.0,0.0,False,-0.0022852127487574814,-0.0022878278321853017,441.5584308357338,29.594497680664062,-0.2650258700029131,0.2752504979576551
2016-02-22,24.077499389648438,24.225000381469727,23.979999542236328,24.219999313354492,21.941431045532227,137123200,0.0,0.0,False,0.008746227602375534,0.008708200919564743,445.4291475991733,29.594497680664062,-0.2585976189801006,0.27527008358901733
2016-02-23,24.100000381469727,24.125,23.637500762939453,23.672500610351562,21.445438385009766,127770400,0.0,0.0,False,-0.022605301335778427,-0.022864718077078596,435.3374821926193,29.594497680664062,-0.27535724321411903,0.2746834593100868
2016-02-24,23.4950008392334,24.094999313354492,23.329999923706055,24.024999618530273,21.764774322509766,145022800,0.0,0.0,False,0.014890622973844803,0.014780846070256553,441.8348191293063,29.594497680664062,-0.26456686113209293,0.2751008318702104
2016-02-25,24.012500762939453,24.190000534057617,23.8125,24.190000534057617,21.914249420166016,110330800,0.0,0.0,False,0.006867753161201362,0.006844277566231203,444.87609935827163,29.594497680664062,-0.2595160878677807,0.2741073618420495
2016-02-26,24.299999237060547,24.5049991607666,24.145000457763672,24.227500915527344,21.948226928710938,115964400,0.0,0.0,False,0.0015504755783994906,0.0015492748321314948,445.5674193613186,29.594497680664062,-0.258367985645822,0.2737802214529233
2016-02-29,24.21500015258789,24.5575008392334,24.162500381469727,24.172500610351562,21.898399353027344,140865200,0.0,0.0,False,-0.002270232390317317,-0.0022728132747485107,444.5536075414241,29.594497680664062,-0.26005166266650515,0.2734188870534271
2016-03-01,24.412500381469727,25.1924991607666,24.354999542236328,25.13249969482422,22.768077850341797,201628400,0.0,0.0,False,0.03971424958026559,0.03894591538085631,462.24843471271197,29.594497680664062,-0.23066516972114015,0.2763615806926492
2016-03-02,25.127500534057617,25.22249984741211,24.90999984741211,25.1875,22.817901611328125,132678400,0.0,0.0,False,0.002188316524294631,0.0021859256470515044,463.26216891724744,29.594497680664062,-0.22898162159932556,0.27636260090603293
2016-03-03,25.145000457763672,25.427499771118164,25.112499237060547,25.375,22.98777198791504,147822800,0.0,0.0,False,0.007444609915513878,0.00741703557601804,466.7184196633668,29.594497680664062,-0.22324169053444054,0.2764273150994265
2016-03-04,25.592500686645508,25.9375,25.342500686645508,25.752500534057617,23.329753875732422,184220400,0.0,0.0,False,0.014876686961971197,0.014767114435299574,473.6765201790466,29.594497680664062,-0.21168610031941137,0.27640482975364117
2016-03-07,25.59749984741211,25.707500457763672,25.239999771118164,25.467500686645508,23.07156753540039,143315600,0.0,0.0,False,-0.011066826581509592,-0.011128519492228112,468.42335744791063,29.594497680664062,-0.22041023353897005,0.2765951213079452
2016-03-08,25.19499969482422,25.440000534057617,25.100000381469727,25.25749969482422,22.881317138671875,126247600,0.0,0.0,False,-0.008246097558677001,-0.008280284691155911,464.55244664607346,29.594497680664062,-0.22683880680895385,0.2766554240798357
2016-03-09,25.327499389648438,25.395000457763672,25.0674991607666,25.280000686645508,22.901704788208008,108806800,0.0,0.0,False,0.0008910173051914771,0.0008906205849113356,464.96726193250936,29.594497680664062,-0.22614990680611802,0.27592993384360426
2016-03-10,25.352500915527344,25.559999465942383,25.037500381469727,25.292499542236328,22.913028717041016,134054400,0.0,0.0,False,0.00049445789899627,0.0004943356949708345,465.19766312584557,29.594497680664062,-0.22576727051489942,0.2753635467408428
2016-03-11,25.559999465942383,25.56999969482422,25.375,25.565000534057617,23.15989875793457,109632800,0.0,0.0,False,0.010774221249500338,0.010716592891986156,470.2205798943634,29.594497680664062,-0.2174255157888224,0.2749645782496739
2016-03-14,25.477500915527344,25.727500915527344,25.44499969482422,25.6299991607666,23.21877670288086,100304400,0.0,0.0,False,0.002542236715353363,0.002539010697971394,471.418534153601,29.594497680664062,-0.21543602620256197,0.27490774454173994
2016-03-15,25.989999771118164,26.295000076293945,25.962499618530273,26.145000457763672,23.68532371520996,160270800,0.0,0.0,False,0.02009352250978913,0.019894311828111945,480.91108660365796,29.594497680664062,-0.19967137233469368,0.27543999897040194
2016-03-16,26.15250015258789,26.577499389648438,26.147499084472656,26.49250030517578,24.00012969970703,153214000,0.0,0.0,False,0.013291183531298323,0.013203630685539688,487.3162553014746,29.594497680664062,-0.1890340576590419,0.27524587740711254
2016-03-17,26.3799991607666,26.61750030517578,26.239999771118164,26.450000762939453,23.961633682250977,137682800,0.0,0.0,False,-0.0016039920591147672,-0.0016052798316130823,486.53299990563437,29.594497680664062,-0.19033484059076933,0.27499488543899725
2016-03-18,26.584999084472656,26.625,26.297500610351562,26.479999542236328,23.988805770874023,176820800,0.0,0.0,False,0.0011339831408563317,0.0011333406676311253,487.08585410813845,29.594497680664062,-0.1894166939502605,0.2749099637450244
2016-03-21,26.482500076293945,26.912500381469727,26.28499984741211,26.477500915527344,23.986557006835938,142010800,0.0,0.0,False,-9.374222541813637e-05,-9.374661949515872e-05,487.04009985397926,29.594497680664062,-0.18949267983325646,0.2746445079991767
2016-03-22,26.3125,26.822500228881836,26.302499771118164,26.68000030517578,24.170000076293945,129777600,0.0,0.0,False,0.007647744918361177,0.00761864916762152,490.772506047594,29.594497680664062,-0.18329412659415678,0.2745487913533566
2016-03-23,26.6200008392334,26.767499923706055,26.475000381469727,26.532499313354492,24.036373138427734,102814000,0.0,0.0,False,-0.005528627945569298,-0.005543967372497384,488.0536788277966,29.594497680664062,-0.18780938950917891,0.2745716128730087
2016-03-24,26.36750030517578,26.5625,26.22249984741211,26.417499542236328,23.932191848754883,104532000,0.0,0.0,False,-0.004334318204866516,-0.004343738592510176,485.93396456449636,29.594497680664062,-0.1913296820580509,0.27339021564876936
2016-03-28,26.5,26.547500610351562,26.264999389648438,26.297500610351562,23.823484420776367,77645600,0.0,0.0,False,-0.0045423097334968965,-0.004552657369021288,483.72215967768483,29.594497680664062,-0.19500291311442863,0.2733212653185364
2016-03-29,26.22249984741211,26.947500228881836,26.219999313354492,26.920000076293945,24.387418746948242,124760400,0.0,0.0,False,0.023671362098487636,0.023395539655817227,495.19619343657627,29.594497680664062,-0.17594753558253262,0.2742758788436257
2016-03-30,27.162500381469727,27.604999542236328,27.149999618530273,27.389999389648438,24.813196182250977,182404400,0.0,0.0,False,0.017458897135475437,0.017308241583024544,503.8592317367999,29.594497680664062,-0.16156048837203307,0.2736507250703734
2016-03-31,27.43000030517578,27.475000381469727,27.219999313354492,27.247499465942383,24.684106826782227,103553600,0.0,0.0,False,-0.005202447702448265,-0.0052160275529473145,501.23272798659104,29.594497680664062,-0.16592242608294383,0.27327987349014105
2016-04-01,27.19499969482422,27.5,27.049999237060547,27.497499465942383,24.91058349609375,103496000,0.0,0.0,False,0.009174999561490926,0.009133164946699577,505.8407130456344,29.594497680664062,-0.15826976470800536,0.27344168251388523
2016-04-04,27.604999542236328,28.047500610351562,27.5674991607666,27.780000686645508,25.16650390625,149424800,0.0,0.0,False,0.010273561444130053,0.010221147094119585,511.0477722534954,29.594497680664062,-0.14962219741635108,0.27350089498811153
2016-04-05,27.377500534057617,27.6825008392334,27.354999542236328,27.452499389648438,24.86981773376465,106314800,0.0,0.0,False,-0.011788930778409368,-0.011858971235134533,505.0112765111602,29.594497680664062,-0.15964724246650563,0.273242244108784
2016-04-06,27.5575008392334,27.7450008392334,27.299999237060547,27.739999771118164,25.130277633666992,105616400,0.0,0.0,False,0.010472931594859514,0.010418470362588087,510.3106979962891,29.594497680664062,-0.15084628552130575,0.2732654567351563
2016-04-07,27.487499237060547,27.604999542236328,27.030000686645508,27.135000228881836,24.58218765258789,127207600,0.0,0.0,False,-0.02180994532049363,-0.022051297888790695,499.1590396312066,29.594497680664062,-0.1693662816027801,0.27409670932766933
2016-04-08,27.227500915527344,27.4424991607666,27.042499542236328,27.165000915527344,24.60936737060547,94326800,0.0,0.0,False,0.0011056671766442872,0.0011050563768775761,499.71204906442875,29.594497680664062,-0.16844787716453424,0.27398306565855013
2016-04-11,27.24250030517578,27.65250015258789,27.207500457763672,27.2549991607666,24.690898895263672,117630000,0.0,0.0,False,0.0033130280608346663,0.0033075520747657713,501.37092213337723,29.594497680664062,-0.1656929216475338,0.2739684732338989
2016-04-12,27.334999084472656,27.625,27.165000915527344,27.610000610351562,25.012508392333984,108929200,0.0,0.0,False,0.013025426835796772,0.012941325480454124,507.91451782405727,29.594497680664062,-0.15482571583986637,0.2742916947123611
2016-04-13,27.700000762939453,28.084999084472656,27.700000762939453,28.010000228881836,25.3748722076416,133029200,0.0,0.0,False,0.014487304096964415,0.014383365761822742,515.2873172031344,29.594497680664062,-0.1425814189703043,0.27466115033518806
2016-04-14,27.905000686645508,28.09749984741211,27.832500457763672,28.024999618530273,25.388460159301758,101895600,0.0,0.0,False,0.0005354884765120804,0.0005353451537206947,515.5637831120661,29.594497680664062,-0.14212228120061565,0.2746321788459297
2016-04-15,28.02750015258789,28.075000762939453,27.4325008392334,27.462499618530273,24.878883361816406,187756000,0.0,0.0,False,-0.020071197476647873,-0.02027536044306924,505.1957294119395,29.594497680664062,-0.15934091430545427,0.27530887195871573
2016-04-18,27.22249984741211,27.237499237060547,26.735000610351562,26.8700008392334,24.342124938964844,243286000,0.0,0.0,False,-0.021574859894048504,-0.021810999818732912,494.27462747091124,29.594497680664062,-0.17747801629797288,0.27591293043788345
2016-04-19,26.969999313354492,27.0,26.5575008392334,26.727500915527344,24.213029861450195,129539600,0.0,0.0,False,-0.005303361059822875,-0.005317473797832677,491.64800729766375,29.594497680664062,-0.18184014735718645,0.27496954683185265
2016-04-20,26.65999984741211,27.022499084472656,26.514999389648438,26.782499313354492,24.262853622436523,122444000,0.0,0.0,False,0.0020577251699365195,0.0020556109533200625,492.6617415021992,29.594497680664062,-0.18015659923537186,0.2749365423743345
2016-04-21,26.732500076293945,26.732500076293945,26.3799991607666,26.49250030517578,24.00012969970703,126210000,0.0,0.0,False,-0.010828236728368301,-0.010887288756817765,487.3162553014748,29.594497680664062,-0.1890340576590419,0.27477493181711987
2016-04-22,26.252500534057617,26.6200008392334,26.155000686645508,26.420000076293945,23.934457778930664,134732400,0.0,0.0,False,-0.0027363152448783845,-0.002740065798799032,485.9800680877715,29.594497680664062,-0.19125311613014662,0.274644223587946
2016-04-25,26.25,26.412500381469727,26.127500534057617,26.270000457763672,23.798568725585938,112126400,0.0,0.0,False,-0.005677548854453263,-0.005693727400334442,483.2152149600582,29.594497680664062,-0.19584481607420445,0.2746395522198001
2016-04-26,25.977500915527344,26.325000762939453,25.977500915527344,26.087499618530273,23.63323211669922,224064800,0.0,0.0,False,-0.006947334135643413,-0.0069715792191568345,479.85121006816826,29.594497680664062,-0.20143155083384678,0.2740597677870429
2016-04-27,24.0,24.677499771118164,23.920000076293945,24.454999923706055,22.154315948486328,458408400,0.0,0.0,False,-0.06257782096456832,-0.06462153361188415,449.7605891339264,29.594497680664062,-0.25140422427371933,0.28055968245720975
2016-04-28,24.40250015258789,24.469999313354492,23.5625,23.707500457763672,21.477144241333008,328970800,0.0,0.0,False,-0.03056613026228816,-0.03104301731416607,435.982582249353,29.594497680664062,-0.2742859002683674,0.28178795431196163
2016-04-29,23.497499465942383,23.68000030517578,23.127500534057617,23.434999465942383,21.23027992248535,274126000,0.0,0.0,False,-0.011494280434759196,-0.011560850282751375,430.9597819038737,29.594497680664062,-0.2826274616461417,0.28076303847755785
2016-05-02,23.49250030517578,23.520000457763672,23.100000381469727,23.40999984741211,21.207630157470703,192640400,0.0,0.0,False,-0.0010668613460277365,-0.0010674308476824603,430.4989407095219,29.594497680664062,-0.28339279867801326,0.27900110696942104
2016-05-03,23.549999237060547,23.934999465942383,23.420000076293945,23.795000076293945,21.55640983581543,227325200,0.0,0.0,False,0.016445952506478623,0.016312182487218586,437.59535179502655,29.594497680664062,-0.27160751067927125,0.27954693903718875
2016-05-04,23.799999237060547,23.975000381469727,23.454999923706055,23.547500610351562,21.332197189331055,164102000,0.0,0.0,False,-0.010401205404429237,-0.010455675976982768,433.03343145157856,29.594497680664062,-0.2791836705757397,0.2788697837701496
2016-05-05,23.5,23.517499923706055,23.170000076293945,23.309999465942383,21.245609283447266,143562000,0.1425,0.0,False,-0.004059024258743271,-0.004067284457518376,431.271679224211,29.594497680664062,-0.282109481542971,0.2788357705187139
2016-05-06,23.342500686645508,23.362499237060547,22.962499618530273,23.18000030517578,21.127120971679688,174799600,0.0,0.0,False,-0.0055770728994763985,-0.005592682836096696,428.86086855679855,29.594497680664062,-0.2861132092982488,0.2787832830814551
2016-05-09,23.25,23.4424991607666,23.147499084472656,23.197500228881836,21.143070220947266,131745600,0.0,0.0,False,0.0007549182536019661,0.0007546334461457066,429.1853783729813,29.594497680664062,-0.28557428312894273,0.2780795109034805
2016-05-10,23.332500457763672,23.392499923706055,23.02750015258789,23.354999542236328,21.286617279052734,134747200,0.0,0.0,False,0.006789319460484444,0.006766375820374877,432.1060443339848,29.594497680664062,-0.28072381870631935,0.27803647007418814
2016-05-11,23.3700008392334,23.392499923706055,23.114999771118164,23.127500534057617,21.07926368713379,114876400,0.0,0.0,False,-0.009741030676724494,-0.009788784885912265,427.8871450698527,29.594497680664062,-0.2877303100533384,0.2781630964479001
2016-05-12,23.18000030517578,23.19499969482422,22.36750030517578,22.584999084472656,20.584815979003906,305258800,0.0,0.0,False,-0.023456592956407674,-0.023736077995804454,417.8269138837134,29.594497680664062,-0.30443773024560394,0.27906050376386365
2016-05-13,22.5,22.917499542236328,22.5,22.6299991607666,20.625829696655273,177571200,0.0,0.0,False,0.0019924257614545304,0.0019904435137979024,418.6613954165258,29.594497680664062,-0.3030518740606495,0.2779998851792862
2016-05-16,23.09749984741211,23.59749984741211,22.912500381469727,23.469999313354492,21.391433715820312,245039200,0.0,0.0,False,0.03711870166799591,0.03644638910740701,434.2386815545667,29.594497680664062,-0.2771820644958378,0.2806239276346726
2016-05-17,23.637500762939453,23.674999237060547,23.252500534057617,23.372499465942383,21.302570343017578,187667600,0.0,0.0,False,-0.004154156938859788,-0.004162809419618544,432.43063176552664,29.594497680664062,-0.2801847636381448,0.2803803062267263
2016-05-18,23.540000915527344,23.802499771118164,23.47249984741211,23.639999389648438,21.5463809967041,168249600,0.0,0.0,False,0.011445128440401575,0.011380128443280006,437.3913010160875,29.594497680664062,-0.2719463858046254,0.2806597665682978
2016-05-19,23.65999984741211,23.65999984741211,23.392499923706055,23.549999237060547,21.464359283447266,121768400,0.0,0.0,False,-0.0038067512715653784,-0.0038140153901757303,435.7224543735013,29.594497680664062,-0.2747179048262315,0.2806718654633973
2016-05-20,23.65999984741211,23.857500076293945,23.6299991607666,23.80500030517578,21.69676971435547,128104000,0.0,0.0,False,0.010827736707120339,0.010769536506748573,440.45117012354496,29.594497680664062,-0.2668647412613012,0.28069676479028766
2016-05-23,23.967500686645508,24.297500610351562,23.917499542236328,24.107500076293945,21.97247314453125,152074400,0.0,0.0,False,0.012707118792589789,0.01262706084911013,446.0607425834326,29.489561080932617,-0.2549067419406853,0.28086309035914825
2016-05-24,24.30500030517578,24.522499084472656,24.209999084472656,24.475000381469727,22.307430267333984,140560800,0.0,0.0,False,0.015244397869982329,0.015129369588235693,452.87591441542423,29.489561080932617,-0.24354824386458773,0.2805373875799419
2016-05-25,24.667499542236328,24.934999465942383,24.52750015258789,24.905000686645508,22.699356079101562,152675200,0.0,0.0,False,0.017569294493839482,0.017416738712377776,460.85019401944953,29.489561080932617,-0.2302579201906627,0.2804625322130695
2016-05-26,24.920000076293945,25.1825008392334,24.65999984741211,25.102500915527344,22.87936019897461,225324800,0.0,0.0,False,0.007929921855306388,0.007898645263470703,464.51262996688183,29.489561080932617,-0.2241539256490337,0.2805986312821508
2016-05-27,24.860000610351562,25.11750030517578,24.8125,25.087499618530273,22.865690231323242,145364800,0.0,0.0,False,-0.0005974803286666885,-0.000597658891166857,464.2344953277307,29.489561080932617,-0.22461747841653168,0.28039905397923354
2016-05-31,24.899999618530273,25.100000381469727,24.704999923706055,24.96500015258789,22.7540340423584,169228800,0.0,0.0,False,-0.004883132231533915,-0.0048950936771633416,461.96269376837444,29.489561080932617,-0.22840377379944388,0.28041460370502774
2016-06-01,24.7549991607666,24.885000228881836,24.582500457763672,24.614999771118164,22.43502426147461,116693200,0.0,0.0,False,-0.014019921930763068,-0.014119129381555462,455.47199294488604,29.489561080932617,-0.2392214926528471,0.2807020182804592
2016-06-02,24.399999618530273,24.459999084472656,24.157499313354492,24.43000030517578,22.266420364379883,160766400,0.0,0.0,False,-0.007515209037872617,-0.007543590505834605,452.04151049797093,29.489561080932617,-0.2449389021670817,0.2807727302432306
2016-06-03,24.447500228881836,24.5674991607666,24.362499237060547,24.479999542236328,22.31199073791504,114019600,0.0,0.0,False,0.002046596300142367,0.0020445048749836775,452.968703577167,29.489561080932617,-0.24339359691787532,0.28074413104497054
2016-06-06,24.497499465942383,25.47249984741211,24.387500762939453,24.657499313354492,22.473766326904297,93170000,0.0,0.0,False,0.007250612053829375,0.007224452737513607,456.2602545313849,29.489561080932617,-0.23790773741168358,0.28082262655121537
2016-06-07,24.8125,24.967500686645508,24.739999771118164,24.75749969482422,22.564910888671875,89638000,0.0,0.0,False,0.004055597999987448,0.004047396230327413,458.11471830513614,29.489561080932617,-0.2348169975557245,0.2808043284928584
2016-06-08,24.7549991607666,24.889999389648438,24.670000076293945,24.735000610351562,22.544410705566406,83392400,0.0,0.0,False,-0.0009084982966079957,-0.0009089112313047218,457.6976133656083,29.489561080932617,-0.23551216501003847,0.2807956874101277
2016-06-09,24.625,24.997499465942383,24.614999771118164,24.912500381469727,22.706188201904297,106405600,0.0,0.0,False,0.007175946998603466,0.007150322405062844,460.9892031275058,29.489561080932617,-0.2300262408250735,0.2806411250838635
2016-06-10,24.63249969482422,24.837499618530273,24.6200008392334,24.707500457763672,22.519338607788086,126851600,0.0,0.0,False,-0.008229016356895213,-0.008263061613288783,457.18748641826056,29.489561080932617,-0.23636236748370398,0.280736167834405
2016-06-13,24.672500610351562,24.780000686645508,24.274999618530273,24.334999084472656,22.17982292175293,152082000,0.0,0.0,False,-0.015076627779722518,-0.015191435536438716,450.27956423220576,29.489561080932617,-0.24787544782774074,0.28091276038242535
2016-06-14,24.329999923706055,24.6200008392334,24.1875,24.364999771118164,22.207178115844727,127727600,0.0,0.0,False,0.0012333369021160223,0.001232576966932188,450.8361439719442,29.489561080932617,-0.24694782486255917,0.2809179117288191
2016-06-15,24.454999923706055,24.602500915527344,24.25749969482422,24.28499984741211,22.134258270263672,117780800,0.0,0.0,False,-0.0032836160092319933,-0.0032890189068829063,449.35248757604825,29.489561080932617,-0.24942055904062754,0.2808603217113859
2016-06-16,24.112499237060547,24.4375,24.017499923706055,24.387500762939453,22.227680206298828,125307200,0.0,0.0,False,0.004220694224060129,0.004211812077971326,451.25328771915156,29.489561080932617,-0.2462525927294721,0.28090181733989494
2016-06-17,24.155000686645508,24.162500381469727,23.825000762939453,23.832500457763672,21.72183609008789,244032800,0.0,0.0,False,-0.022757395801816127,-0.02302034231091669,440.9611806478542,29.489561080932617,-0.2634059208113202,0.2817038903055038
2016-06-20,24.0,24.142499923706055,23.75749969482422,23.774999618530273,21.669424057006836,137647600,0.0,0.0,False,-0.002412873058413867,-0.0024157887276493057,439.89478442220417,29.489561080932617,-0.2651832288199817,0.28156038252365084
2016-06-21,23.735000610351562,24.087499618530273,23.670000076293945,23.977500915527344,21.8539981842041,142185600,0.0,0.0,False,0.008517721869842898,0.008481650761297395,443.65020356977686,29.489561080932617,-0.25892426393777435,0.2815779819858479
2016-06-22,24.0625,24.22249984741211,23.837499618530273,23.887500762939453,21.771968841552734,116876400,0.0,0.0,False,-0.0037535164943254262,-0.0037605786147577574,441.98120169647257,29.489561080932617,-0.2617059039366283,0.28156879404716156
2016-06-23,23.985000610351562,24.072500228881836,23.8125,24.024999618530273,21.89729118347168,128960800,0.0,0.0,False,0.005756132705819539,0.00573962947353443,444.5310602796209,29.489561080932617,-0.25745618514376445,0.2814902031963918
2016-06-24,23.227500915527344,23.665000915527344,23.162500381469727,23.350000381469727,21.282072067260742,301245600,0.0,0.0,False,-0.028095672248050096,-0.02849790760480962,432.0135656336784,29.489561080932617,-0.27831845279578205,0.28277557658404257
2016-06-27,23.25,23.262500762939453,22.875,23.010000228881836,20.97218132019043,181958400,0.0,0.0,False,-0.014561117267666512,-0.014668170819483517,425.708404325996,29.489561080932617,-0.28882694243453355,0.28305921350464847
2016-06-28,23.225000381469727,23.415000915527344,23.03499984741211,23.397499084472656,21.32535743713379,161779600,0.0,0.0,False,0.01684021855196094,0.01669999415488805,432.8942671128043,29.489561080932617,-0.27685063271686483,0.2831352526866702
2016-06-29,23.49250030517578,23.637500762939453,23.407499313354492,23.600000381469727,21.509925842285156,146124000,0.0,0.0,False,0.008654879792541204,0.008617641030842645,436.6495698373384,29.489561080932617,-0.27059186187097706,0.28317996118075855
2016-06-30,23.610000610351562,23.9424991607666,23.575000762939453,23.899999618530273,21.783357620239258,143345600,0.0,0.0,False,0.012711888453682096,0.012631770650958787,442.2129223509126,29.489561080932617,-0.261319706981873,0.2833227100400166
2016-07-01,23.872499465942383,24.11750030517578,23.832500457763672,23.97249984741211,21.84943389892578,104106000,0.0,0.0,False,0.003033337644199108,0.003028746357838594,443.55733679267513,29.489561080932617,-0.2590790402420331,0.28334936224363966
2016-07-05,23.84749984741211,23.850000381469727,23.614999771118164,23.747499465942383,21.64436149597168,110820800,0.0,0.0,False,-0.00938570783585313,-0.009430031146750258,439.38485151325415,29.489561080932617,-0.2660331078997813,0.28346577124062683
2016-07-06,23.649999618530273,23.915000915527344,23.592500686645508,23.88249969482422,21.76740264892578,123796400,0.0,0.0,False,0.00568467464272393,0.0056685778543521925,441.88829611169126,29.489561080932617,-0.26186074491966027,0.28353720488153367
2016-07-07,23.924999237060547,24.125,23.905000686645508,23.985000610351562,21.860828399658203,100558400,0.0,0.0,False,0.004292002690409857,0.004282818317054839,443.78917387015366,29.489561080932617,-0.25869264925095836,0.28255867377635546
2016-07-08,24.122499465942383,24.22249984741211,24.012500762939453,24.170000076293945,22.02943992614746,115648400,0.0,0.0,False,0.00771295229104374,0.007683359542092559,447.2198115477869,29.489561080932617,-0.25297498102163096,0.2819923255465339
2016-07-11,24.1875,24.412500381469727,24.1825008392334,24.2450008392334,22.097806930541992,95179600,0.0,0.0,False,0.003103438154747895,0.003098632430835188,448.6108340126582,29.489561080932617,-0.2506566350751823,0.2806779009895311
2016-07-12,24.292499542236328,24.424999237060547,24.280000686645508,24.354999542236328,22.19805908203125,96670000,0.0,0.0,False,0.004536746646595757,0.0045264866312181365,450.65060445613824,29.489561080932617,-0.24725705407721077,0.2800079922817487
2016-07-13,24.352500915527344,24.417499542236328,24.209999084472656,24.217500686645508,22.07274055480957,103568800,0.0,0.0,False,-0.0056454722801924095,-0.005661468190211804,448.10082348834896,29.489561080932617,-0.25150664351252827,0.2800500944599458
2016-07-14,24.34749984741211,24.747499465942383,24.329999923706055,24.697500228881836,22.510229110717773,155676000,0.0,0.0,False,0.01982030979895133,0.01962644491320189,457.0021409408522,29.489561080932617,-0.23667127330448967,0.2806156441199545
2016-07-15,24.729999542236328,24.825000762939453,24.625,24.69499969482422,22.507951736450195,120548000,0.0,0.0,False,-0.00010117063919590219,-0.00010117575729022333,456.9558045715001,29.489561080932617,-0.23674849975968604,0.28026027036862516
2016-07-18,24.674999237060547,25.032499313354492,24.649999618530273,24.957500457763672,22.747203826904297,145975600,0.0,0.0,False,0.010629669605459746,0.010573571851073986,461.82372346799764,29.489561080932617,-0.22863538848625997,0.280334747746732
2016-07-19,24.889999389648438,25.0,24.834999084472656,24.967500686645508,22.756315231323242,95119600,0.0,0.0,False,0.00040055052428766835,0.00040047032534152005,462.0091077530855,29.194820404052734,-0.22053587189855495,0.2796390112882954
2016-07-20,25.0,25.114999771118164,24.934999465942383,24.989999771118164,22.776823043823242,105104000,0.0,0.0,False,0.0009011921434349812,0.0009007863135974256,462.42636792333144,27.960044860839844,-0.18537959587740493,0.2794943986996638
2016-07-21,24.957500457763672,25.25,24.782499313354492,24.857500076293945,22.656055450439453,130808000,0.0,0.0,False,-0.0053022141477513385,-0.005316320771507436,459.96918207888734,27.946643829345703,-0.1893103304716256,0.2764155641602699
2016-07-22,24.815000534057617,24.825000762939453,24.577499389648438,24.665000915527344,22.48061180114746,113254800,0.0,0.0,False,-0.007743786188896706,-0.007773924994299294,456.39953529319786,27.79928207397461,-0.19132401544306177,0.2765056434241336
2016-07-25,24.5625,24.709999084472656,24.229999542236328,24.334999084472656,22.17982292175293,161531600,0.0,0.0,False,-0.013379924089929718,-0.013470241808472306,450.27956423220576,27.549192428588867,-0.19490115801956986,0.2767586459242659
2016-07-26,24.204999923706055,24.49250030517578,24.104999542236328,24.167499542236328,22.02716636657715,224959200,0.0,0.0,False,-0.006882676913802732,-0.006906471778984824,447.1735527937938,27.549192428588867,-0.20044239323259794,0.27651278367960574
2016-07-27,26.0674991607666,26.087499618530273,25.6875,25.737499237060547,23.45812225341797,369379200,0.0,0.0,False,0.06496323054117736,0.0629402732519276,476.2883546263956,27.492212295532227,-0.1467357373335081,0.2841539359637699
2016-07-28,25.707500457763672,26.112499237060547,25.704999923706055,26.084999084472656,23.774845123291016,159479200,0.0,0.0,False,0.013501629263054093,0.013411294469606401,482.7325250421342,27.492212295532227,-0.135215279595572,0.28448431623516096
2016-07-29,26.047500610351562,26.137500762939453,25.920000076293945,26.052499771118164,23.745227813720703,110934800,0.0,0.0,False,-0.0012457414303531644,-0.0012465180112217857,482.1299193944799,27.492212295532227,-0.13629257775011605,0.28444762108286364
2016-08-01,26.102500915527344,26.537500381469727,26.102500915527344,26.512500762939453,24.164493560791016,152671600,0.0,0.0,False,0.01765684247628263,0.017502771395337992,490.66046827680736,27.492212295532227,-0.12104223184985374,0.2848946147118862
2016-08-02,26.512500762939453,26.517499923706055,26.0,26.1200008392334,23.806747436523438,135266400,0.0,0.0,False,-0.01480461915610154,-0.01491530129333656,483.3816222898587,27.492212295532227,-0.1340548668616136,0.2843091513459629
2016-08-03,26.202499389648438,26.459999084472656,26.1924991607666,26.447500228881836,24.105241775512695,120810400,0.0,0.0,False,0.012538224290619349,0.012460271671750659,489.454907712383,27.492212295532227,-0.12319745255895431,0.2827917093206176
2016-08-04,26.395000457763672,26.5,26.31999969482422,26.467500686645508,24.25415802001953,109634800,0.1425,0.0,False,0.0061777536144902445,0.00615874952286538,492.4848172912476,27.492212295532227,-0.11778078245230605,0.28278131912359544
2016-08-05,26.5674991607666,26.912500381469727,26.545000076293945,26.8700008392334,24.622995376586914,162213600,0.0,0.0,False,0.01520718040440494,0.015092710289408005,499.98932993463046,27.492212295532227,-0.1043647156548253,0.2831857325772224
2016-08-08,26.8799991607666,27.092500686645508,26.790000915527344,27.092500686645508,24.826887130737305,112148800,0.0,0.0,False,0.00828054227489572,0.008246446675437894,504.13779326042584,27.492212295532227,-0.09694836981991684,0.2832872729624335
2016-08-09,27.0575008392334,27.235000610351562,27.002500534057617,27.202499389648438,24.927688598632812,105260800,0.0,0.0,False,0.004060173446823745,0.004051953185560137,506.188740315609,27.492212295532227,-0.09328182356994874,0.2809559908508311
2016-08-10,27.177499771118164,27.225000381469727,26.940000534057617,27.0,24.74211883544922,96034000,0.0,0.0,False,-0.007444322904201051,-0.007472170164695617,502.4130635593246,27.492212295532227,-0.10003172645840241,0.27618414843387495
2016-08-11,27.1299991607666,27.232500076293945,26.962499618530273,26.982500076293945,24.726083755493164,109938000,0.0,0.0,False,-0.0006480883897898027,-0.0006482984898508039,502.0868073975633,27.492212295532227,-0.1006149854476639,0.2757527818514506
2016-08-12,26.94499969482422,27.110000610351562,26.94499969482422,27.045000076293945,24.783361434936523,74641600,0.0,0.0,False,0.002316488126860472,0.0023138092045696668,503.2522020136799,27.492212295532227,-0.0985315707399772,0.27576165858717383
2016-08-15,27.03499984741211,27.385000228881836,27.020000457763672,27.3700008392334,25.08118438720703,103472800,0.0,0.0,False,0.012017052370090209,0.011945420891384643,509.3118271330116,27.492212295532227,-0.0876985774155764,0.2759344696555739
2016-08-16,27.407499313354492,27.5575008392334,27.302499771118164,27.344999313354492,25.058277130126953,135177600,0.0,0.0,False,-0.0009133243760116594,-0.0009137417108469696,508.845746901924,27.492212295532227,-0.08853180454309284,0.2757404501354364
2016-08-17,27.274999618530273,27.342500686645508,27.084999084472656,27.30500030517578,25.02161979675293,101424000,0.0,0.0,False,-0.0014628832295078276,-0.0014639542878623897,508.09990210914526,27.492212295532227,-0.08986517608045663,0.27568701838210546
2016-08-18,27.3075008392334,27.399999618530273,27.2549991607666,27.270000457763672,24.989547729492188,87938800,0.0,0.0,False,-0.0012817742225027517,-0.0012825963977185818,507.4473509779431,27.492212295532227,-0.09103176343675867,0.2753919520289037
2016-08-19,27.1924991607666,27.422500610351562,27.09000015258789,27.34000015258789,25.05368423461914,101472400,0.0,0.0,False,0.0025665332490696358,0.002563245327116119,508.7522980096293,27.492212295532227,-0.08869886623527101,0.27462951211049774
2016-08-22,27.21500015258789,27.274999618530273,26.962499618530273,27.127500534057617,24.85896873474121,103280800,0.0,0.0,False,-0.00777193078888061,-0.007802289643217479,504.79053843002566,27.492212295532227,-0.09578143557471896,0.26777308132475636
2016-08-23,27.147499084472656,27.329999923706055,27.13249969482422,27.212499618530273,24.936859130859375,85030800,0.0,0.0,False,0.0031332915274682183,0.003128392999247526,506.37532763876203,27.492212295532227,-0.09294825520782568,0.2665803021164032
2016-08-24,27.142499923706055,27.1875,26.920000076293945,27.00749969482422,24.748991012573242,94700400,0.0,0.0,False,-0.007533752238013225,-0.007562274291761201,502.5528876286508,27.492212295532227,-0.09978175832014746,0.2666401331162782
2016-08-25,26.84749984741211,26.969999313354492,26.670000076293945,26.892499923706055,24.64361572265625,100344800,0.0,0.0,False,-0.004257761048256814,-0.004266851124252337,500.4088797579683,27.492212295532227,-0.10361467248450218,0.26047072211990374
2016-08-26,26.852500915527344,26.987499237060547,26.577499389648438,26.735000610351562,24.49928092956543,111065200,0.0,0.0,False,-0.00585688377530269,-0.005874102584374288,497.47218622532114,27.492212295532227,-0.10886469716564717,0.2588704051651489
2016-08-29,26.655000686645508,26.860000610351562,26.572500228881836,26.704999923706055,24.47179412841797,99881200,0.0,0.0,False,-0.0011219431797400148,-0.0011225730291368598,496.91292875569553,27.492212295532227,-0.10986450034088768,0.25885188841556456
2016-08-30,26.450000762939453,26.625,26.375,26.5,24.283939361572266,99455600,0.0,0.0,False,-0.007676379012503842,-0.007705994064802949,493.090760399341,27.492212295532227,-0.11669751780875559,0.2589234465598711
2016-08-31,26.415000915527344,26.642499923706055,26.40999984741211,26.524999618530273,24.306846618652344,118649600,0.0,0.0,False,0.000943308939254095,0.000942864302974272,493.55684063042855,27.492212295532227,-0.11586429068123916,0.25501145663360514
2016-09-01,26.53499984741211,26.700000762939453,26.405000686645508,26.6825008392334,24.451175689697266,106806000,0.0,0.0,False,0.005937794947624697,0.005920235717657121,496.49341774003716,27.492212295532227,-0.11061447413343162,0.25144651308734484
2016-09-02,26.924999237060547,27.0,26.704999923706055,26.9325008392334,24.68027114868164,107210000,0.0,0.0,False,0.009369506885548606,0.009325885319263531,501.15468574306755,27.492212295532227,-0.10228137032491769,0.25100111409295506
2016-09-06,26.975000381469727,27.075000762939453,26.877500534057617,26.924999237060547,24.67339515686035,107521600,0.0,0.0,False,-0.00027860276655256033,-0.00027864158351316817,501.0147840583822,27.492212295532227,-0.1025314772187309,0.2507974138226773
2016-09-07,26.957500457763672,27.190000534057617,26.767499923706055,27.09000015258789,24.824594497680664,169457200,0.0,0.0,False,0.006128031422472091,0.006109331395264699,504.0911464296375,27.492212295532227,-0.0970317619104476,0.24932839780109273
2016-09-08,26.8125,26.8174991607666,26.309999465942383,26.3799991607666,24.173969268798828,212008000,0.0,0.0,False,-0.026208896541799476,-0.02655847117771263,490.85326482868425,27.492212295532227,-0.12069756304306756,0.24996726848377604
2016-09-09,26.15999984741211,26.43000030517578,25.782499313354492,25.782499313354492,23.626441955566406,186228000,0.0,0.0,False,-0.022649458479254037,-0.022909897512818203,479.7130547290614,27.492212295532227,-0.1406132870796305,0.2500189432872026
2016-09-12,25.662500381469727,26.43000030517578,25.63249969482422,26.360000610351562,24.15564727783203,181171200,0.0,0.0,False,0.022398858163276802,0.022151687820553483,490.4804782591732,27.492212295532227,-0.12136400598952246,0.2506033558755045
2016-09-13,26.877500534057617,27.197500228881836,26.809999465942383,26.987499237060547,24.73067283630371,248704800,0.0,0.0,False,0.023805015525267592,0.02352609396006264,502.18017867449873,27.492212295532227,-0.1004480625110441,0.2515554266914081
2016-09-14,27.1825008392334,28.25749969482422,27.149999618530273,27.9424991607666,25.605802536010742,443554800,0.0,0.0,False,0.03538640883325961,0.034774698910482044,519.9859181938672,27.492212295532227,-0.06861614988430909,0.2539019914813129
2016-09-15,28.46500015258789,28.9325008392334,28.372499465942383,28.892499923706055,26.476364135742188,359934400,0.0,0.0,False,0.0339986063122657,0.03343342822485098,537.6987133207747,27.492212295532227,-0.03695039703862335,0.256159261854807
2016-09-16,28.780000686645508,29.032499313354492,28.510000228881836,28.729999542236328,26.32745361328125,319547600,0.0,0.0,False,-0.005624281404254972,-0.005640157229635326,534.6689201649485,27.492212295532227,-0.042366859011934155,0.25530985753017593
2016-09-19,28.797500610351562,29.045000076293945,28.3125,28.395000457763672,26.020465850830078,188092000,0.0,0.0,False,-0.011660366663652888,-0.011728881868065517,528.4228241455022,27.492212295532227,-0.05353321256512056,0.2555505028523921
2016-09-20,28.262500762939453,28.530000686645508,28.127500534057617,28.392499923706055,26.018169403076172,138057200,0.0,0.0,False,-8.82554435063243e-05,-8.825933824713496e-05,528.3760996993549,27.492212295532227,-0.0536167434112097,0.255088780075651
2016-09-21,28.462499618530273,28.497499465942383,28.110000610351562,28.387500762939453,26.013608932495117,144012800,0.0,0.0,False,-0.00017528022476920313,-0.0001752955881430907,528.2833105376121,27.492212295532227,-0.05378262568114234,0.25459123459781063
2016-09-22,28.587499618530273,28.735000610351562,28.5,28.655000686645508,26.258718490600586,124296000,0.0,0.0,False,0.009422358840771583,0.009378245303601032,533.270407817929,27.492212295532227,-0.04486702603893744,0.2546353656532949
2016-09-23,28.604999542236328,28.697500228881836,27.887500762939453,28.177499771118164,25.821155548095703,209924800,0.0,0.0,False,-0.016663529968589663,-0.016803928459017646,524.3675768659243,27.492212295532227,-0.06078291297452576,0.25512840351385285
2016-09-26,27.90999984741211,28.34749984741211,27.887500762939453,28.219999313354492,25.860103607177734,119477600,0.0,0.0,False,0.0015083778496853828,0.0015072413904797341,525.1600296818118,27.492212295532227,-0.05936621872441039,0.25511813465777194
2016-09-27,28.25,28.295000076293945,28.084999084472656,28.272499084472656,25.908206939697266,98429600,0.0,0.0,False,0.0018601368830626352,0.001858408970887724,526.1387593594163,27.492212295532227,-0.057616511134405135,0.254336854524329
2016-09-28,28.422500610351562,28.65999984741211,28.357500076293945,28.487499237060547,26.105222702026367,118564400,0.0,0.0,False,0.00760437658953661,0.007575609065225983,530.1473210005264,27.492212295532227,-0.050450272193309775,0.2526156090741196
2016-09-29,28.290000915527344,28.450000762939453,27.950000762939453,28.045000076293945,25.699739456176758,143548000,0.0,0.0,False,-0.01553264840824875,-0.01565454387869164,521.897196410442,27.492212295532227,-0.06519929426147941,0.25287339494442757
2016-09-30,28.114999771118164,28.342500686645508,27.950000762939453,28.262500762939453,25.8990478515625,145516400,0.0,0.0,False,0.007755269104015694,0.007725351583970433,525.9524048823404,27.492212295532227,-0.0579496632298534,0.2528908528706774
2016-10-03,28.177499771118164,28.262500762939453,28.06999969482422,28.1299991607666,25.777629852294922,86807200,0.0,0.0,False,-0.004688125986849867,-0.0046991497167345716,523.4819856191784,27.492212295532227,-0.06236611389458613,0.2528434542858527
2016-10-04,28.264999389648438,28.577499389648438,28.157499313354492,28.25,25.88759422302246,118947200,0.0,0.0,False,0.004265883688982619,0.0042568106011649145,525.7193647667965,27.492212295532227,-0.058366276793611616,0.25285277482115304
2016-10-05,28.350000381469727,28.415000915527344,28.172500610351562,28.262500762939453,25.8990478515625,85812400,0.0,0.0,False,0.00044243696194268267,0.00044233911556954036,525.9524048823403,27.492212295532227,-0.0579496632298534,0.2528125579805087
2016-10-06,28.424999237060547,28.584999084472656,28.282499313354492,28.47249984741211,26.09148406982422,115117200,0.0,0.0,False,0.007430242971272261,0.007402774696022167,529.8677892849123,27.492212295532227,-0.050950000336482226,0.25286282516372716
2016-10-07,28.577499389648438,28.639999389648438,28.377500534057617,28.514999389648438,26.130434036254883,97433600,0.0,0.0,False,0.001492822958112594,0.0014917098056091626,530.6602809084793,27.492212295532227,-0.04953323670858778,0.2525841220613192
2016-10-10,28.7549991607666,29.1875,28.68000030517578,29.012500762939453,26.586326599121094,144944000,0.0,0.0,False,0.017446804068913524,0.017296355954560385,539.9360536607131,27.492212295532227,-0.032950629315427915,0.25205997726666934
2016-10-11,29.424999237060547,29.672500610351562,29.049999237060547,29.075000762939453,26.643606185913086,256164000,0.0,0.0,False,0.0021544754059361626,0.0021521578519438675,541.1014870845092,27.492212295532227,-0.030867145229962034,0.25201664573177324
2016-10-12,29.337499618530273,29.4950008392334,29.1875,29.334999084472656,26.881858825683594,150347200,0.0,0.0,False,0.00894220692604586,0.00890246215527673,545.9490707569361,27.492212295532227,-0.022200958703778917,0.25215893046024557
2016-10-13,29.197500228881836,29.360000610351562,28.93000030517578,29.2450008392334,26.79939079284668,140769600,0.0,0.0,False,-0.003067795027556719,-0.0030725103569678195,544.2711431173411,27.492212295532227,-0.0252006457406172,0.25176101496785047
2016-10-14,29.469999313354492,29.542499542236328,29.282499313354492,29.407499313354492,26.94829750061035,142608800,0.0,0.0,False,0.0055563467436512415,0.005540967192196568,547.3008586578081,27.492212295532227,-0.01978432252286466,0.25139143725207913
2016-10-17,29.332500457763672,29.459999084472656,29.19499969482422,29.387500762939453,26.929973602294922,94499600,0.0,0.0,False,-0.0006799649705149236,-0.0006801962515434287,546.9280332806176,27.492212295532227,-0.020450834847098642,0.2512738172057588
2016-10-18,29.545000076293945,29.552499771118164,29.362499237060547,29.36750030517578,26.911640167236328,98214000,0.0,0.0,False,-0.0006807817686472761,-0.0006810136057818386,546.5550138650294,27.492212295532227,-0.021117694060228343,0.2512091924605644
2016-10-19,29.3125,29.440000534057617,28.450000762939453,29.280000686645508,26.831459045410156,80138400,0.0,0.0,False,-0.0029794215933293122,-0.002983868905653705,544.9236166331842,27.492212295532227,-0.024034197139873315,0.2505910532594853
2016-10-20,29.21500015258789,29.344999313354492,29.082500457763672,29.264999389648438,26.817712783813477,96503200,0.0,0.0,False,-0.0005123188259503753,-0.0005124501060801897,544.6439296868522,27.492212295532227,-0.024534202794162296,0.2505921124867605
2016-10-21,29.202499389648438,29.227500915527344,29.06999969482422,29.149999618530273,26.71232795715332,92770800,0.0,0.0,False,-0.003929672433652276,-0.0039374138839347594,542.499727777772,27.492212295532227,-0.028367463847412733,0.25017590110266347
2016-10-24,29.274999618530273,29.434999465942383,29.25,29.412500381469727,26.952882766723633,94154800,0.0,0.0,False,0.009005385451847037,0.008965078772338993,547.3941523193848,27.492212295532227,-0.01961753834180313,0.24842252038795773
2016-10-25,29.487499237060547,29.59000015258789,29.327499389648438,29.5625,27.090335845947266,192516000,0.0,0.0,False,0.005099754279098256,0.005086794574443306,550.1908277443081,27.492212295532227,-0.01461782868780881,0.2463742276145797
2016-10-26,28.577499389648438,28.924999237060547,28.327499389648438,28.897499084472656,26.48094367980957,264536800,0.0,0.0,False,-0.022494817694512337,-0.022751685545377875,537.7918905593125,27.492212295532227,-0.036783820990899274,0.24733962861501715
2016-10-27,28.84749984741211,28.96500015258789,28.524999618530273,28.6200008392334,26.22665023803711,138248000,0.0,0.0,False,-0.009602884430676362,-0.009649289445663093,532.6179343020858,27.492212295532227,-0.04603347463968133,0.24408846983857907
2016-10-28,28.467500686645508,28.802499771118164,28.362499237060547,28.43000030517578,26.052541732788086,151446800,0.0,0.0,False,-0.006638610103417264,-0.0066607436873436085,529.0754528920634,27.492212295532227,-0.05236648645326014,0.24394988900732834
2016-10-31,28.412500381469727,28.5575008392334,28.299999237060547,28.385000228881836,26.011302947998047,105677600,0.0,0.0,False,-0.0015829083094084373,-0.0015841624323822733,528.2363920530671,27.492212295532227,-0.0538665034161272,0.24380515932925506
2016-11-01,28.364999771118164,28.4424991607666,27.63249969482422,27.872499465942383,25.541658401489258,175303200,0.0,0.0,False,-0.018055402585856806,-0.018220390331103176,518.6808159314627,27.492212295532227,-0.07094932459691339,0.24406070504125094
2016-11-02,27.850000381469727,28.087499618530273,27.8075008392334,27.897499084472656,25.5645694732666,113326800,0.0,0.0,False,0.0008970079944381482,0.0008966059231898901,519.1469737779094,27.364368438720703,-0.06577162449352858,0.24378505909402817
2016-11-03,27.7450008392334,27.864999771118164,27.387500762939453,27.457500457763672,25.290546417236328,107730400,0.1425,0.0,False,-0.010718860582292433,-0.0107767214079174,513.5715908836826,27.269750595092773,-0.07257874145033827,0.2439724748811058
2016-11-04,27.13249969482422,27.5625,27.02750015258789,27.209999084472656,25.062589645385742,123348000,0.0,0.0,False,-0.009013517070363686,-0.009054384573995466,508.9334910653283,27.269750595092773,-0.08093806879569376,0.24409218876491115
2016-11-07,27.520000457763672,27.627500534057617,27.364999771118164,27.602500915527344,25.424108505249023,130240000,0.0,0.0,False,0.014424641067761312,0.014321595679220226,516.2890986423762,27.159374237060547,-0.06389196292467048,0.24452710543687783
2016-11-08,27.577499389648438,27.93000030517578,27.424999237060547,27.764999389648438,25.57377815246582,97016800,0.0,0.0,False,0.005886918205446401,0.005869658008916875,519.334337254653,27.090335845947266,-0.055981502115940884,0.24457032420139668
2016-11-09,27.469999313354492,27.829999923706055,27.012500762939453,27.719999313354492,25.532331466674805,236705600,0.0,0.0,False,-0.0016206712025074177,-0.0016219859107459334,518.4910463785885,27.090335845947266,-0.05751144571009592,0.24253591545208436
2016-11-10,27.772499084472656,27.772499084472656,26.457500457763672,26.947500228881836,24.820796966552734,228538000,0.0,0.0,False,-0.027867979900338402,-0.028263660597026584,504.01388033970426,27.090335845947266,-0.08377669779734587,0.24406817627433602
2016-11-11,26.780000686645508,27.217500686645508,26.637500762939453,27.107500076293945,24.968172073364258,136575600,0.0,0.0,False,0.005937565462145189,0.005920007586746007,507.0124333135132,27.090335845947266,-0.07833656196257477,0.2441202073935473
2016-11-14,26.927499771118164,26.952499389648438,26.020000457763672,26.427499771118164,24.341838836669922,204702000,0.0,0.0,False,-0.02508526594794258,-0.025405264062761307,494.2688063189823,27.090335845947266,-0.10145673442023873,0.24366019391509525
2016-11-15,26.642499923706055,26.920000076293945,26.540000915527344,26.77750015258789,24.66421127319336,129058000,0.0,0.0,False,0.013243553154981713,0.013156623964694365,500.8279250814721,27.090335845947266,-0.08955682892048222,0.24346823005116827
2016-11-16,26.674999237060547,27.5575008392334,26.649999618530273,27.497499465942383,25.327390670776367,235362000,0.0,0.0,False,0.026888327797605083,0.026533188712489983,514.3212388290547,27.090335845947266,-0.06507653449540518,0.24491498082357888
2016-11-17,27.452499389648438,27.587499618530273,27.207500457763672,27.487499237060547,25.318185806274414,110528000,0.0,0.0,False,-0.0003634351687311632,-0.00036350122729792095,514.1339529676701,27.090335845947266,-0.06541631856284158,0.24285295318128652
2016-11-18,27.43000030517578,27.635000228881836,27.415000915527344,27.514999389648438,25.3435115814209,113715600,0.0,0.0,False,0.0010002997584530604,0.0009997997920327616,514.6492413363947,27.090335845947266,-0.0644814547320458,0.24251753583213284
2016-11-21,27.530000686645508,27.997499465942383,27.502500534057617,27.9325008392334,25.72806167602539,117058400,0.0,0.0,False,0.01517351269057765,0.015059546347350366,522.4734516436991,27.090335845947266,-0.05028635221315181,0.24295749699218466
2016-11-22,27.987499237060547,28.104999542236328,27.850000381469727,27.950000762939453,25.744182586669922,103862000,0.0,0.0,False,0.0006265886193654868,0.0006263923946803521,522.801454151039,27.090335845947266,-0.049691272449792434,0.24261091215568906
2016-11-23,27.84000015258789,27.877500534057617,27.582500457763672,27.8075008392334,25.612926483154297,109705600,0.0,0.0,False,-0.005098476250847805,-0.005111517827887109,520.1308648768904,27.090335845947266,-0.05453639892818052,0.24247221106199407
2016-11-25,27.782499313354492,27.967500686645508,27.737499237060547,27.947500228881836,25.741884231567383,45903600,0.0,0.0,False,0.005034869736494363,0.005022237164356205,522.7546908972122,27.090335845947266,-0.049776112856187105,0.24242066963730272
2016-11-28,27.857500076293945,28.11750030517578,27.84749984741211,27.892499923706055,25.69121742248535,108776000,0.0,0.0,False,-0.0019682634195012927,-0.0019702029954276816,521.723803698327,27.090335845947266,-0.051646403773588645,0.24242149125286663
2016-11-29,27.69499969482422,28.00749969482422,27.517499923706055,27.864999771118164,25.665895462036133,114115200,0.0,0.0,False,-0.0009856271126745808,-0.0009861131624793568,521.2085929449615,27.090335845947266,-0.05258112679043181,0.242387200220587
2016-11-30,27.899999618530273,28.049999237060547,27.5674991607666,27.6299991607666,25.449440002441406,144649200,0.0,0.0,False,-0.008433582997908529,-0.008469346879398511,516.8045034341392,27.090335845947266,-0.060571262491429745,0.24239807628375293
2016-12-01,27.592500686645508,27.735000610351562,27.25749969482422,27.372499465942383,25.212257385253906,148347600,0.0,0.0,False,-0.00931975780860983,-0.009363458483146651,511.9786908699256,27.090335845947266,-0.06932651080345764,0.24240891822674518
2016-12-02,27.292499542236328,27.522499084472656,27.212499618530273,27.475000381469727,25.306669235229492,106112000,0.0,0.0,False,0.0037446805548957407,0.0037376866930812517,513.8996321987021,27.090335845947266,-0.0658414358855064,0.24225976204821656
2016-12-05,27.5,27.50749969482422,27.0625,27.27750015258789,25.124753952026367,137298000,0.0,0.0,False,-0.0071884324844251335,-0.007214393753920822,510.19831095638636,27.090335845947266,-0.07255657165339091,0.24005577335224884
2016-12-06,27.375,27.59000015258789,27.297500610351562,27.487499237060547,25.318185806274414,104782000,0.0,0.0,False,0.007698855663119675,0.00766937071075927,514.1339529676701,27.090335845947266,-0.06541631856284158,0.2401034932476123
2016-12-07,27.315000534057617,27.797500610351562,27.290000915527344,27.75749969482422,25.566877365112305,119994800,0.0,0.0,False,0.009822645300922694,0.009774716721951439,519.1939310701337,27.090335845947266,-0.056236234556053755,0.2403076670489389
2016-12-08,27.71500015258789,28.107500076293945,27.649999618530273,28.030000686645508,25.81786346435547,108273200,0.0,0.0,False,0.009816846056673656,0.009768973871037829,524.300594811065,27.090335845947266,-0.04697145095682376,0.23948747540995352
2016-12-09,28.077499389648438,28.674999237060547,28.077499389648438,28.487499237060547,26.239259719848633,137610400,0.0,0.0,False,0.016321887210959618,0.016190117101050044,532.8744918714212,27.090335845947266,-0.03141622647051656,0.2399929841407697
2016-12-12,28.322500228881836,28.75,28.122499465942383,28.325000762939453,26.089590072631836,105497600,0.0,0.0,False,-0.005704034672273095,-0.005720364806085084,529.8292532591445,27.090335845947266,-0.03694106189772994,0.23865789721790667
2016-12-13,28.459999084472656,28.979999542236328,28.4375,28.797500610351562,26.524797439575195,174935200,0.0,0.0,False,0.016681265046011307,0.01654366090977069,538.6841567269365,27.090335845947266,-0.02087602049631565,0.23913823878378537
2016-12-14,28.760000228881836,29.049999237060547,28.7450008392334,28.797500610351562,26.524797439575195,136127200,0.0,0.0,False,0.0,0.0,538.6841567269365,27.090335845947266,-0.02087602049631565,0.23845568561715066
2016-12-15,28.844999313354492,29.1825008392334,28.8075008392334,28.954999923706055,26.66986846923828,186098000,0.0,0.0,False,0.005469260603914616,0.005454358509072017,541.6358300238801,27.090335845947266,-0.01552093628886797,0.2383974398578449
2016-12-16,29.11750030517578,29.125,28.912500381469727,28.99250030517578,26.70440101623535,177404400,0.0,0.0,False,0.0012948150470595277,0.0012939774969601724,542.3384430616686,27.090335845947266,-0.01424621798365966,0.23741489668020826
2016-12-19,28.950000762939453,29.344999313354492,28.9375,29.15999984741211,26.85868263244629,111117600,0.0,0.0,False,0.005777385387417677,0.005760760298755851,545.4775186430354,27.090335845947266,-0.008551138487846832,0.23586008418608317
2016-12-20,29.184999465942383,29.375,29.170000076293945,29.237499237060547,26.930068969726562,85700000,0.0,0.0,False,0.0026578495400231272,0.002654323703980461,546.9299736645938,27.090335845947266,-0.005916016587320327,0.23557775611179105
2016-12-21,29.200000762939453,29.350000381469727,29.19499969482422,29.264999389648438,26.955392837524414,95132800,0.0,0.0,False,0.0009403565889980481,0.0009399147307220104,547.4452232256389,27.090335845947266,-0.004981223163500914,0.2355734681914878
2016-12-22,29.087499618530273,29.127500534057617,28.90999984741211,29.072500228881836,26.778095245361328,104343600,0.0,0.0,False,-0.006577444195740689,-0.006599170905030509,543.8378553754517,27.090335845947266,-0.011525903641857127,0.23535463564652534
2016-12-23,28.897499084472656,29.1299991607666,28.897499084472656,29.1299991607666,26.831052780151367,56998000,0.0,0.0,False,0.001977643828091624,0.0019756908649559944,544.9153505974456,27.090335845947266,-0.009571053945966024,0.23528707533564105
2016-12-27,29.1299991607666,29.450000762939453,29.122499465942383,29.315000534057617,27.00145721435547,73187600,0.0,0.0,False,0.0063510155788655265,0.006330932864992496,548.3824674938318,27.090335845947266,-0.0032808242798175735,0.2350655228792741
2016-12-28,29.3799991607666,29.5049991607666,29.049999237060547,29.190000534057617,26.88632583618164,83623600,0.0,0.0,False,-0.004263894991290207,-0.0042730113147982345,546.0399583423822,27.090335845947266,-0.007530730180893785,0.2344633058464659
2016-12-29,29.112499237060547,29.27750015258789,29.100000381469727,29.1825008392334,26.87942123413086,60158000,0.0,0.0,False,-0.0002568071997955945,-0.00025684018041108845,545.899474542504,27.090335845947266,-0.007785603434959265,0.23407039537273933
2016-12-30,29.162500381469727,29.299999237060547,28.857500076293945,28.954999923706055,26.66986846923828,122345200,0.0,0.0,False,-0.00779602964912407,-0.007826577560126908,541.6358300238802,27.090335845947266,-0.01552093628886797,0.23338254640517928
2017-01-03,28.950000762939453,29.082500457763672,28.690000534057617,29.037500381469727,26.745851516723633,115127600,0.0,0.0,False,0.002849022205452245,0.0028449714336905778,543.1818115530923,27.090335845947266,-0.012716133575552124,0.23339346923213072
2017-01-04,28.962499618530273,29.127500534057617,28.9375,29.0049991607666,26.715913772583008,84472400,0.0,0.0,False,-0.0011193415966549436,-0.0011199685273366696,542.5726862152779,27.090335845947266,-0.013821241474947343,0.23197633358915057
2017-01-05,28.979999542236328,29.21500015258789,28.952499389648438,29.15250015258789,26.851778030395508,88774400,0.0,0.0,False,0.005085517904011461,0.00507263033268506,545.3370348431573,27.090335845947266,-0.0088060117419122,0.23112445861077116
2017-01-06,29.19499969482422,29.540000915527344,29.11750030517578,29.477500915527344,27.1511287689209,127007600,0.0,0.0,False,0.011148265049209627,0.011086581164544468,551.4277449137882,27.1511287689209,0.0,0.22728963900589946
2017-01-09,29.487499237060547,29.857500076293945,29.485000610351562,29.747499465942383,27.399824142456055,134247600,0.0,0.0,False,0.009159669774754686,0.009117974416635921,556.4878006316109,27.399824142456055,0.0,0.22739615465108082
2017-01-10,29.6924991607666,29.844999313354492,29.575000762939453,29.77750015258789,27.42745018005371,97848400,0.0,0.0,False,0.0010082560185067369,0.0010077480698068599,557.0498910618418,27.42745018005371,0.0,0.22688419409674648
2017-01-11,29.684999465942383,29.982500076293945,29.649999618530273,29.9375,27.574827194213867,110354400,0.0,0.0,False,0.005373339963892665,0.005358955079616504,560.0484828433304,27.574827194213867,0.0,0.22651910984886442
2017-01-12,29.725000381469727,29.825000762939453,29.552499771118164,29.8125,27.459688186645508,108344800,0.0,0.0,False,-0.004175511482172434,-0.004184253273026286,557.7058184611626,27.574827194213867,-0.004175511482172434,0.22499716605828768
2017-01-13,29.77750015258789,29.905000686645508,29.702499389648438,29.760000228881836,27.411333084106445,104447600,0.0,0.0,False,-0.0017609487118130929,-0.001762501004602241,556.7219661698609,27.574827194213867,-0.005929107332419803,0.2240344098778809
2017-01-17,29.584999084472656,30.059999465942383,29.55500030517578,30.0,27.632396697998047,137759200,0.0,0.0,False,0.008064679423408938,0.008032333685272806,561.2198150344142,27.632396697998047,0.0,0.222745931107194
2017-01-18,30.0,30.125,29.927499771118164,29.997499465942383,27.630088806152344,94852000,0.0,0.0,False,-8.352123309918191e-05,-8.352472119159232e-05,561.1728577421898,27.632396697998047,-8.352123309918191e-05,0.22267099016080488
2017-01-19,29.850000381469727,30.022499084472656,29.842500686645508,29.94499969482422,27.58173370361328,102389200,0.0,0.0,False,-0.0017500885675146849,-0.0017516217615898323,560.1890054508881,27.632396697998047,-0.0018334636310587404,0.22268829674405047
2017-01-20,30.112499237060547,30.112499237060547,29.9325008392334,30.0,27.632396697998047,130391600,0.0,0.0,False,0.0018368313946171,0.0018351464827814322,561.2198150344142,27.632396697998047,0.0,0.22260559866982385
2017-01-23,30.0,30.202499389648438,29.9424991607666,30.020000457763672,27.650814056396484,88200800,0.0,0.0,False,0.0006665132452940981,0.0006662912239889713,561.5945419879014,27.650814056396484,0.0,0.21637082469743493
2017-01-24,29.887500762939453,30.024999618530273,29.875,29.99250030517578,27.625486373901367,92844000,0.0,0.0,False,-0.0009159832489364916,-0.0009164030179464883,561.0792148114973,27.650814056396484,-0.0009159832489364916,0.21540975952683905
2017-01-25,30.104999542236328,30.524999618530273,30.06999969482422,30.469999313354492,28.06529998779297,129510400,0.0,0.0,False,0.0159205744991735,0.015795171394950704,570.0278388253407,28.06529998779297,0.0,0.21588286410288227
2017-01-26,30.417499542236328,30.610000610351562,30.399999618530273,30.485000610351562,28.07912254333496,105350400,0.0,0.0,False,0.0004925140849378895,0.0004923928396843217,570.3090780788539,28.07912254333496,0.0,0.20524446888517028
2017-01-27,30.53499984741211,30.587499618530273,30.399999618530273,30.487499237060547,28.081422805786133,82251600,0.0,0.0,False,8.192073835711078e-05,8.191738303666992e-05,570.3558801403602,28.081422805786133,0.0,0.20516077219992596
2017-01-30,30.232500076293945,30.407499313354492,30.165000915527344,30.407499313354492,28.007734298706055,121510000,0.0,0.0,False,-0.002624101620124941,-0.002627550609768783,568.856584249616,28.081422805786133,-0.002624101620124941,0.2024452687766795
2017-01-31,30.287500381469727,30.34749984741211,30.155000686645508,30.337499618530273,27.943262100219727,196804000,0.0,0.0,False,-0.0023019426633630324,-0.0023045962063604195,567.5448070663335,28.081422805786133,-0.004920003752015623,0.20220428564140286
2017-02-01,31.75749969482422,32.622501373291016,31.752500534057617,32.1875,29.647258758544922,447940000,0.0,0.0,False,0.060980591751018,0.05919356705267925,602.2150058382069,29.647258758544922,0.0,0.20977841640166114
2017-02-02,31.9950008392334,32.34749984741211,31.94499969482422,32.13249969482422,29.59659767150879,134841600,0.0,0.0,False,-0.0017087949833315408,-0.0017102566388294527,601.1842350623602,29.647258758544922,-0.0017087949833315408,0.20898647967832903
2017-02-03,32.07749938964844,32.29750061035156,32.040000915527344,32.27000045776367,29.72324562072754,98029200,0.0,0.0,False,0.004279138792384396,0.004270009312922537,603.761064982778,29.72324562072754,0.0,0.20889900315579515
2017-02-06,32.282501220703125,32.625,32.224998474121094,32.5724983215332,30.001874923706055,107383600,0.0,0.0,False,0.009374121067862617,0.009330456659824191,609.430168423056,30.001874923706055,0.0,0.2071504714022794
2017-02-07,32.6349983215332,33.022499084472656,32.61249923706055,32.88249969482422,30.28740882873535,152735200,0.0,0.0,False,0.00951720203338624,0.00947219877751618,615.2397556632122,30.28740882873535,0.0,0.207108372795366
2017-02-08,32.837501525878906,33.05500030517578,32.80500030517578,33.0099983215332,30.404834747314453,92016400,0.0,0.0,False,0.003877053967973998,0.003869557563966745,617.6289504531296,30.404834747314453,0.0,0.20711596913285701
2017-02-09,32.912498474121094,33.11249923706055,32.779998779296875,33.10499954223633,30.62455177307129,113399600,0.1425,0.0,False,0.0072263844741415895,0.007200399268816063,622.0994010959387,30.62455177307129,0.0,0.20699646713900874
2017-02-10,33.1150016784668,33.23500061035156,33.01250076293945,33.029998779296875,30.55516242980957,80262000,0.0,0.0,False,-0.002265807636170347,-0.0022683784623582772,620.6875777148423,30.62455177307129,-0.002265807636170347,0.2068922884514907
2017-02-13,33.27000045776367,33.45500183105469,33.1875,33.3224983215332,30.825761795043945,92141600,0.0,0.0,False,0.00885609316775815,0.008817107976580092,626.1933008243228,30.825761795043945,0.0,0.20701616303178005
2017-02-14,33.36750030517578,33.772499084472656,33.3125,33.755001068115234,31.22585105895996,132904800,0.0,0.0,False,0.01297905519987319,0.012895549040823462,634.3336772967124,31.22585105895996,0.0,0.2056047360587675
2017-02-15,33.880001068115234,34.067501068115234,33.654998779296875,33.877498626708984,31.339170455932617,142492400,0.0,0.0,False,0.0036290250907393684,0.0036224560671553755,636.6393191526139,31.339170455932617,0.0,0.20514769095469446
2017-02-16,33.91749954223633,33.974998474121094,33.709999084472656,33.837501525878906,31.302162170410156,90338400,0.0,0.0,False,-0.0011808955050198744,-0.0011815933115285706,635.8863337468026,31.339170455932617,-0.0011808955050198744,0.2041402867003042
2017-02-17,33.775001525878906,33.95750045776367,33.775001525878906,33.93000030517578,31.38772964477539,88792800,0.0,0.0,False,0.0027335962895918,0.0027298668103023878,637.6273238656246,31.38772964477539,0.0,0.20410809121241788
2017-02-21,34.057498931884766,34.1875,33.994998931884766,34.17499923706055,31.61437225341797,98028800,0.0,0.0,False,0.007220739161690304,0.007194794443169301,642.2386851927865,31.61437225341797,0.0,0.20405970080953564
2017-02-22,34.10749816894531,34.279998779296875,34.02750015258789,34.27750015258789,31.70918846130371,83347600,0.0,0.0,False,0.002999148840461041,0.002994660365740541,644.1678537496222,31.70918846130371,0.0,0.20262024145561877
2017-02-23,34.345001220703125,34.369998931884766,34.07500076293945,34.13249969482422,31.575063705444336,83152800,0.0,0.0,False,-0.004229838805967945,-0.004238809880533588,641.438897725469,31.70918846130371,-0.004229838805967945,0.20226613002255517
2017-02-24,33.977500915527344,34.165000915527344,33.81999969482422,34.165000915527344,31.605127334594727,87106400,0.0,0.0,False,0.000952132018824825,0.0009516790286490201,642.050584370132,31.70918846130371,-0.003281734152104643,0.20219671514709622
2017-02-27,34.28499984741211,34.36000061035156,34.06999969482422,34.23249816894531,31.667572021484375,81029600,0.0,0.0,False,0.001975777101878462,0.0019738278214404452,643.3211089900801,31.70918846130371,-0.0013124410254182761,0.20219719595224
2017-02-28,34.27000045776367,34.36000061035156,34.17499923706055,34.247501373291016,31.681446075439453,93931600,0.0,0.0,False,0.0004381154938453147,0.0004380195492745201,643.6033960509403,31.70918846130371,-0.0008749005323208658,0.20216414188449922
2017-03-01,34.47249984741211,35.037498474121094,34.400001525878906,34.9474983215332,32.32899475097656,145658400,0.0,0.0,False,0.02043936611968955,0.020233285647293316,656.7786808648208,32.32899475097656,0.0,0.19941078824780958
2017-03-02,35.0,35.06999969482422,34.689998626708984,34.7400016784668,32.137046813964844,104844000,0.0,0.0,False,-0.005937330823004294,-0.0059550268512043964,652.873231228207,32.32899475097656,-0.005937330823004294,0.19954693069079457
2017-03-03,34.69499969482422,34.95750045776367,34.647499084472656,34.94499969482422,32.32668685913086,84432400,0.0,0.0,False,0.005900979211431734,0.005883636625652383,656.7317235725964,32.32899475097656,-7.138767733050333e-05,0.19950624913250453
2017-03-06,34.842498779296875,34.942501068115234,34.650001525878906,34.834999084472656,32.22492218017578,87000000,0.0,0.0,False,-0.0031480083127150005,-0.0031529737143722405,654.6611786392534,32.32899475097656,-0.003219171261043874,0.19910056741760537
2017-03-07,34.76499938964844,34.994998931884766,34.6974983215332,34.880001068115234,32.26655578613281,69785200,0.0,0.0,False,0.0012919691698323188,0.0012911352958134956,655.5082726679112,32.32899475097656,-0.0019313611612332693,0.19870927137460395
2017-03-08,34.73749923706055,34.95000076293945,34.70500183105469,34.75,32.14631271362305,74828800,0.0,0.0,False,-0.003726554309259167,-0.0037335152116039646,653.0617589353363,32.32899475097656,-0.005650718148234368,0.19854010551183907
2017-03-09,34.685001373291016,34.6974983215332,34.26250076293945,34.66999816894531,32.072288513183594,88623600,0.0,0.0,False,-0.0023027275662655944,-0.0023053829205426685,651.5556328929957,32.32899475097656,-0.007940433650050815,0.19857445653571282
2017-03-10,34.8125,34.84000015258789,34.65999984741211,34.78499984741211,32.17865753173828,78451200,0.0,0.0,False,0.0033165397134340413,0.0033110521254535257,653.7198595647104,32.32899475097656,-0.004650228700158965,0.19858137569253043
2017-03-13,34.712501525878906,34.85749816894531,34.70500183105469,34.79999923706055,32.19255447387695,69686800,0.0,0.0,False,0.00043186830044006363,0.0004317750721661928,654.002612317725,32.32899475097656,-0.004220368686084441,0.19836177742156388
2017-03-14,34.82500076293945,34.912498474121094,34.709999084472656,34.747501373291016,32.143985748291016,61236400,0.0,0.0,False,-0.0015086943667470543,-0.0015098335920659036,653.0144135663166,32.32899475097656,-0.0057226958063691935,0.19837941580126542
2017-03-15,34.852500915527344,35.1875,34.75749969482422,35.1150016784668,32.48394012451172,102767200,0.0,0.0,False,0.010575987025466471,0.01052045248657015,659.931261518662,32.48394012451172,0.0,0.1977046642815107
2017-03-16,35.18000030517578,35.255001068115234,35.064998626708984,35.17250061035156,32.537139892578125,76928000,0.0,0.0,False,0.0016377252224479832,0.0016363856129046487,661.0136853159555,32.537139892578125,0.0,0.1973400066130804
2017-03-17,35.25,35.25,34.97249984741211,34.997501373291016,32.37525939941406,175540000,0.0,0.0,False,-0.004975252701943433,-0.00498767047650054,657.7199999393638,32.537139892578125,-0.004975252701943433,0.19741833884102059
2017-03-20,35.099998474121094,35.375,35.057498931884766,35.3650016784668,32.7152099609375,86168000,0.0,0.0,False,0.010500319312641171,0.010445573856185577,664.63677027635,32.7152099609375,0.0,0.19763385230308256
2017-03-21,35.52750015258789,35.70000076293945,34.932498931884766,34.959999084472656,32.34056854248047,158119600,0.0,0.0,False,-0.011451597556743742,-0.011517672023191415,657.0141658641746,32.7152099609375,-0.011451597556743742,0.19804072205992884
2017-03-22,34.962501525878906,35.400001525878906,34.939998626708984,35.35499954223633,32.70597457885742,103440800,0.0,0.0,False,0.011298689319483746,0.011235335889830656,664.4488634920932,32.7152099609375,-0.0002822962802655482,0.19819247697959738
2017-03-23,35.314998626708984,35.39500045776367,35.15250015258789,35.22999954223633,32.59033203125,81385200,0.0,0.0,False,-0.0035358233196383093,-0.00354208911710755,662.095953882531,32.7152099609375,-0.003817121450133021,0.19813377200841747
2017-03-24,35.375,35.435001373291016,35.087501525878906,35.15999984741211,32.525577545166016,89582400,0.0,0.0,False,-0.0019869231777661645,-0.0019888997282265864,660.7784331626789,32.7152099609375,-0.005796460300817485,0.19808081646149353
2017-03-27,34.84749984741211,35.30500030517578,34.654998779296875,35.220001220703125,32.581077575683594,94300400,0.0,0.0,False,0.0017063503466006047,0.0017048961848192318,661.9076590214788,32.7152099609375,-0.004100000746260268,0.1979944657221966
2017-03-28,35.227500915527344,36.0099983215332,35.154998779296875,35.95000076293945,33.256378173828125,133499200,0.0,0.0,False,0.020726772973541197,0.020514896095601764,675.6475955724387,33.256378173828125,0.0,0.19768238413465564
2017-03-29,35.91999816894531,36.122501373291016,35.79750061035156,36.029998779296875,33.330387115478516,116760000,0.0,0.0,False,0.002225405943592218,0.0022229333953881643,677.153411153343,33.330387115478516,0.0,0.197018710303091
2017-03-30,36.04750061035156,36.125,35.875,35.98249816894531,33.28645324707031,84829200,0.0,0.0,False,-0.0013181325574164182,-0.001319002058298148,676.2595150631787,33.330387115478516,-0.0013181325574164182,0.1969292979136867
2017-03-31,35.93000030517578,36.067501068115234,35.752498626708984,35.915000915527344,33.22401428222656,78646800,0.0,0.0,False,-0.0018758070852515907,-0.0018775686145662668,674.9891068662691,33.330387115478516,-0.0031914670802773992,0.19679358715535275
2017-04-03,35.9275016784668,36.029998779296875,35.76250076293945,35.92499923706055,33.23326110839844,79942800,0.0,0.0,False,0.0002783175474621036,0.00027827882431821126,675.1772464966033,33.330387115478516,-0.0029140377741059265,0.19658562592013432
2017-04-04,35.8125,36.22249984741211,35.79249954223633,36.192501068115234,33.480716705322266,79565600,0.0,0.0,False,0.007446022107691741,0.007418437331682014,680.2120772227352,33.480716705322266,0.0,0.1962523623682761
2017-04-05,36.05500030517578,36.3650016784668,35.95249938964844,36.005001068115234,33.30726623535156,110871600,0.0,0.0,False,-0.005180608034687895,-0.005194073912248563,676.6829844621486,33.480716705322266,-0.005180608034687895,0.19613854583606297
2017-04-06,36.0724983215332,36.130001068115234,35.86249923706055,35.915000915527344,33.22401428222656,84596000,0.0,0.0,False,-0.00249951324545028,-0.002502642243751655,674.9891068662693,33.480716705322266,-0.007667172281736079,0.19481078297365478
2017-04-07,35.932498931884766,36.04499816894531,35.817501068115234,35.834999084472656,33.15000534057617,66688800,0.0,0.0,False,-0.0022275737369275017,-0.0022300584699406797,673.4832912853649,33.480716705322266,-0.009877666827052156,0.19484213430435154
2017-04-10,35.900001525878906,35.970001220703125,35.724998474121094,35.79249954223633,33.110694885253906,75733600,0.0,0.0,False,-0.001185835565285731,-0.0011865392246175267,672.6834650103677,33.480716705322266,-0.011051789103712295,0.1948464254431792
2017-04-11,35.73500061035156,35.837501525878906,35.01499938964844,35.407501220703125,32.754520416259766,121517600,0.0,0.0,False,-0.010757082272917384,-0.010815357976921128,665.4365965513472,33.480716705322266,-0.021689986371978165,0.19485358438460207
2017-04-12,35.400001525878906,35.537498474121094,35.252498626708984,35.45000076293945,32.793853759765625,81400000,0.0,0.0,False,0.0012008523710924646,0.0012001319245927963,666.2368885184986,33.480716705322266,-0.02051518047244949,0.19439265334237357
2017-04-13,35.477500915527344,35.595001220703125,35.26250076293945,35.26250076293945,32.62040328979492,71291600,0.0,0.0,False,-0.005289115187294913,-0.005303152074044952,662.707795757912,33.480716705322266,-0.025695788507137385,0.19449664880041906
2017-04-17,35.369998931884766,35.470001220703125,35.217498779296875,35.45750045776367,32.80078125,66328400,0.0,0.0,False,0.005529605462036402,0.005514373319779443,666.377838010531,33.480716705322266,-0.020308270617581448,0.19338457504734416
2017-04-18,35.352500915527344,35.5099983215332,35.27750015258789,35.29999923706055,32.655086517333984,58790000,0.0,0.0,False,-0.004441806783672786,-0.004451700916847069,663.413474602383,33.480716705322266,-0.024659871987060433,0.19211614366198373
2017-04-19,35.470001220703125,35.5,35.11249923706055,35.16999816894531,32.53483200073242,69313600,0.0,0.0,False,-0.003682566161254175,-0.0036893635009201085,660.9667280237309,33.480716705322266,-0.02825162653819413,0.19206755845663376
2017-04-20,35.30500030517578,35.72999954223633,35.290000915527344,35.61000061035156,32.94184494018555,93278400,0.0,0.0,False,0.012510067347019316,0.012432463007909782,669.2479763727938,33.480716705322266,-0.016094988941830368,0.19239605969167836
2017-04-21,35.61000061035156,35.66999816894531,35.462501525878906,35.567501068115234,32.90254592895508,69283600,0.0,0.0,False,-0.0011929814891007418,-0.0011936936579766124,668.4483829438739,33.480716705322266,-0.01726876940705624,0.19202782065913615
2017-04-24,35.875,35.98749923706055,35.79499816894531,35.90999984741211,33.21936798095703,68537200,0.0,0.0,False,0.009629104467661964,0.009583040110836105,674.8945713589478,33.480716705322266,-0.007805947724042861,0.1921633169883235
2017-04-25,35.977500915527344,36.224998474121094,35.967498779296875,36.13249969482422,33.42521667480469,75486000,0.0,0.0,False,0.0061966469068786,0.006177526637485817,679.0828513639352,33.480716705322266,-0.001657671518983772,0.19209268130585688
2017-04-26,36.11750030517578,36.150001525878906,35.845001220703125,35.91999816894531,33.228633880615234,80164800,0.0,0.0,False,-0.005881272097710388,-0.0058986348887897855,675.0830990660772,33.480716705322266,-0.00752919439944244,0.1920490048418884
2017-04-27,35.97999954223633,36.040000915527344,35.82749938964844,35.9474983215332,33.254058837890625,56985200,0.0,0.0,False,0.0007651520482827578,0.0007648594686899996,675.600405434137,33.480716705322266,-0.0067698033296763604,0.18098204446062324
2017-04-28,36.022499084472656,36.07500076293945,35.817501068115234,35.912498474121094,33.2216911315918,83441600,0.0,0.0,False,-0.0009733460344379941,-0.0009738200432974296,674.9418391126085,33.480716705322266,-0.00773656000288947,0.17808508687908284
2017-05-01,36.275001525878906,36.79999923706055,36.2400016784668,36.64500045776367,33.89931106567383,134411600,0.0,0.0,False,0.020396912709770287,0.02019168171231257,688.7289658018699,33.89931106567383,0.0,0.17855077485623658
2017-05-02,36.8849983215332,37.022499084472656,36.709999084472656,36.877498626708984,34.11438751220703,181408800,0.0,0.0,False,0.006344566888587533,0.0063245248514466924,693.1049973603962,34.11438751220703,0.0,0.178580073241664
2017-05-03,36.397499084472656,36.872501373291016,36.067501068115234,36.76499938964844,34.01031494140625,182788000,0.0,0.0,False,-0.0030506943958334976,-0.0030553572496914544,690.9874951348288,34.11438751220703,-0.0030506943958334976,0.17805471946625917
2017-05-04,36.630001068115234,36.78499984741211,36.45249938964844,36.63249969482422,33.88774871826172,93487600,0.0,0.0,False,-0.0036037955942392896,-0.0036103049091143068,688.4937136485933,34.11438751220703,-0.006643495911049735,0.17771369152169522
2017-05-05,36.689998626708984,37.244998931884766,36.689998626708984,37.2400016784668,34.449729919433594,109310800,0.0,0.0,False,0.016583609783114017,0.01644760331867048,699.9280083436516,34.449729919433594,0.0,0.17821692243133297
2017-05-08,37.25749969482422,38.42499923706055,37.25749969482422,38.252498626708984,35.386375427246094,195009600,0.0,0.0,False,0.027188762001995492,0.026825713475094763,718.9853731430399,35.386375427246094,0.0,0.17982641634439195
2017-05-09,38.467498779296875,38.720001220703125,38.36249923706055,38.497501373291016,35.61301803588867,156521600,0.0,0.0,False,0.006404798623937946,0.0063843750607180845,723.5967344702018,35.61301803588867,0.0,0.17987235822504308
2017-05-10,38.407501220703125,38.48500061035156,38.02750015258789,38.314998626708984,35.444175720214844,103222800,0.0,0.0,False,-0.004741028000032954,-0.004752302321979945,720.1614010633461,35.61301803588867,-0.004741028000032954,0.17994232831958243
2017-05-11,38.11249923706055,38.51750183105469,38.07749938964844,38.48749923706055,35.75071716308594,109020400,0.1575,0.0,False,0.008648570227470787,0.008611385586159422,726.3984160857838,35.75071716308594,0.0,0.17966802273064664
2017-05-12,38.67499923706055,39.10499954223633,38.66749954223633,39.025001525878906,36.249996185302734,130108000,0.0,0.0,False,0.013965566618963532,0.01386894662294255,736.5569471241583,36.249996185302734,0.0,0.17820212548193157
2017-05-15,39.002498626708984,39.162498474121094,38.76250076293945,38.92499923706055,36.1571044921875,104038800,0.0,0.0,False,-0.002562529734910557,-0.002565818634034369,734.6669355159628,36.249996185302734,-0.002562529734910557,0.17826848044457935
2017-05-16,38.98500061035156,39.01499938964844,38.68000030517578,38.86750030517578,36.103702545166016,80194000,0.0,0.0,False,-0.0014769420220864804,-0.0014780337760587393,733.5803981046397,36.249996185302734,-0.004035687049148806,0.17484350798834675
2017-05-17,38.400001525878906,38.64250183105469,37.4275016784668,37.5625,34.891475677490234,203070800,0.0,0.0,False,-0.03357624792524472,-0.034152874211694065,708.9159445368533,36.249996185302734,-0.03747643174548254,0.17834712753580564
2017-05-18,37.817501068115234,38.334999084472656,37.782501220703125,38.1349983215332,35.42328643798828,134272800,0.0,0.0,False,0.015241853494925017,0.015126863415090612,719.7363793571953,36.249996185302734,-0.02280578853273474,0.1785887759822139
2017-05-19,38.345001220703125,38.494998931884766,38.157501220703125,38.26499938964844,35.544036865234375,107843200,0.0,0.0,False,0.003408786687747911,0.0034029899439134946,722.1932159325238,36.249996185302734,-0.019474741913340754,0.17849746206638786
2017-05-22,38.5,38.64500045776367,38.227500915527344,38.497501373291016,35.760009765625,91865600,0.0,0.0,False,0.00607620629050909,0.006057820588356387,726.5874871004265,36.249996185302734,-0.013516868172151586,0.17832645528430968
2017-05-23,38.724998474121094,38.724998474121094,38.32749938964844,38.45000076293945,35.715877532958984,79675600,0.0,0.0,False,-0.0012341225003925649,-0.0012348846566929104,725.6895550115918,36.249996185302734,-0.014734309201398066,0.17803445822297848
2017-05-24,38.459999084472656,38.54249954223633,38.16749954223633,38.334999084472656,35.60906219482422,76712000,0.0,0.0,False,-0.0029906961696851697,-0.0029951772380477303,723.5162473428684,36.249996185302734,-0.017680939528991635,0.17760498989179005
2017-05-25,38.432498931884766,38.587501525878906,38.25749969482422,38.467498779296875,35.73214340209961,76942400,0.0,0.0,False,0.0034564574209225984,0.0034504976012647744,726.0205069025757,36.249996185302734,-0.014285595522713024,0.1769158380312025
2017-05-26,38.5,38.560001373291016,38.32749938964844,38.40250015258789,35.6717643737793,87710400,0.0,0.0,False,-0.001689767883243265,-0.0016911971513073267,724.7920109995524,36.249996185302734,-0.01595122406544902,0.17684617473889888
2017-05-30,38.35499954223633,38.60749816894531,38.33250045776367,38.41749954223633,35.685691833496094,80507600,0.0,0.0,False,0.000390433721496386,0.0003903575220841801,725.0753846754393,36.249996185302734,-0.015567018239726949,0.17683534637665307
2017-05-31,38.49250030517578,38.54249954223633,38.095001220703125,38.189998626708984,35.474361419677734,97804800,0.0,0.0,False,-0.005921992904169948,-0.00593959744118558,720.7755713994989,36.249996185302734,-0.021396823372342166,0.1768779822422948
2017-06-01,38.29249954223633,38.33250045776367,38.05500030517578,38.29499816894531,35.571903228759766,65616400,0.0,0.0,False,0.0027496424228210525,0.0027458690714231514,722.7601961303749,36.249996185302734,-0.018706014562779316,0.17616327267424164
2017-06-02,38.39500045776367,38.86249923706055,38.22249984741211,38.86249923706055,36.099056243896484,111082800,0.0,0.0,False,0.014819364928174927,0.014710631067991323,733.4858625973184,36.249996185302734,-0.004163860890761928,0.17638159911471493
2017-06-05,38.584999084472656,38.61249923706055,38.3650016784668,38.48249816894531,35.74607467651367,101326800,0.0,0.0,False,-0.009778138381179802,-0.009826258315475326,726.3039581938216,36.249996185302734,-0.01390128446395189,0.17677305921787478
2017-06-06,38.474998474121094,38.95249938964844,38.44499969482422,38.61249923706055,35.866817474365234,106499600,0.0,0.0,False,0.003377791797959162,0.003372099873067394,728.7606395384319,36.249996185302734,-0.010570448310636138,0.176698506846881
2017-06-07,38.755001068115234,38.994998931884766,38.619998931884766,38.842498779296875,36.08047103881836,84278400,0.0,0.0,False,0.005956858720621794,0.0059391867824784405,733.107720568033,36.249996185302734,-0.004676556257214415,0.17673182626783462
2017-06-08,38.8125,38.8849983215332,38.599998474121094,38.747501373291016,35.99222946166992,85003200,0.0,0.0,False,-0.0024456880580494555,-0.0024486836382546515,731.3123220825178,36.249996185302734,-0.0071108069174727895,0.17676325544217925
2017-06-09,38.79750061035156,38.79750061035156,36.505001068115234,37.244998931884766,34.59656524658203,259530800,0.0,0.0,False,-0.03877682032934937,-0.03954866006451501,702.9155787441554,36.249996185302734,-0.04561189276458666,0.18130599296589917
2017-06-12,36.435001373291016,36.522499084472656,35.627498626708984,36.35499954223633,33.76985168457031,289229200,0.0,0.0,False,-0.0238958276961726,-0.024185964346847957,686.0949333618335,36.249996185302734,-0.06841778653036046,0.18284098302047955
2017-06-13,36.790000915527344,36.86249923706055,36.287498474121094,36.647499084472656,34.04155349731445,136661600,0.0,0.0,False,0.008045691621094253,0.008013497611030096,691.6230873100791,36.249996185302734,-0.060922563321087364,0.18217496802709576
2017-06-14,36.875,36.875,35.959999084472656,36.290000915527344,33.70948028564453,126124800,0.0,0.0,False,-0.009754937056445367,-0.009802828159235152,684.8665926895284,36.249996185302734,-0.07008320460701822,0.18253828376145692
2017-06-15,35.83000183105469,36.119998931884766,35.5525016784668,36.0724983215332,33.507442474365234,128661600,0.0,0.0,False,-0.005993501221830955,-0.006011534340729403,680.7558504282307,36.249996185302734,-0.0756566620564072,0.18263299482170006
2017-06-16,35.94499969482422,36.125,35.54999923706055,35.567501068115234,33.03835678100586,201444400,0.0,0.0,False,-0.013999447845601698,-0.014098364385339667,671.2116449567269,36.249996185302734,-0.08859695840737791,0.1832894106428149
2017-06-19,35.915000915527344,36.685001373291016,35.915000915527344,36.584999084472656,33.98350143432617,130165600,0.0,0.0,False,0.028607495814189088,0.028205941726826493,690.4419367760756,36.249996185302734,-0.0625239997099778,0.18362203414421802
2017-06-20,36.717498779296875,36.717498779296875,36.23500061035156,36.252498626708984,33.67463684082031,99600400,0.0,0.0,False,-0.009088663041468714,-0.009130216910442841,684.1576539999774,36.249996185302734,-0.07104440318607763,0.18389854718817328
2017-06-21,36.380001068115234,36.51750183105469,36.15250015258789,36.467498779296875,33.87434387207031,85063200,0.0,0.0,False,0.005930488046359983,0.005912971920790784,688.2209732768963,36.249996185302734,-0.0655352431235734,0.1838220867710609
2017-06-22,36.442501068115234,36.67499923706055,36.279998779296875,36.407501220703125,33.81863021850586,76425200,0.0,0.0,False,-0.0016447153566977457,-0.0016460693858654006,687.0874009579896,36.249996185302734,-0.06707217165950086,0.18377013222282124
2017-06-23,36.282501220703125,36.790000915527344,36.27750015258789,36.56999969482422,33.96957778930664,141757600,0.0,0.0,False,0.004463444256183502,0.004453512630740969,690.1586407155478,36.249996185302734,-0.0629081003026607,0.18374684588495532
2017-06-26,36.79249954223633,37.06999969482422,36.345001220703125,36.45500183105469,33.862754821777344,102769600,0.0,0.0,False,-0.0031446657415602486,-0.003149620593168084,687.9851778161062,36.249996185302734,-0.0658549410963325,0.1813481442711666
2017-06-27,36.252498626708984,36.540000915527344,35.904998779296875,35.932498931884766,33.377403259277344,99047600,0.0,0.0,False,-0.014332902478089826,-0.014436610677225726,678.1100204536186,36.249996185302734,-0.07924395112598825,0.1813274773363509
2017-06-28,36.122501373291016,36.52750015258789,35.790000915527344,36.45750045776367,33.86506652832031,88329600,0.0,0.0,False,0.014610581454008731,0.01450487528393485,688.0322127236898,36.249996185302734,-0.06579116987464328,0.18115678970655089
2017-06-29,36.1775016784668,36.282501220703125,35.56999969482422,35.91999816894531,33.36579132080078,125997600,0.0,0.0,False,-0.014743074758232111,-0.014852834013413708,677.8737593006744,36.249996185302734,-0.07956428049698194,0.18179093540388735
2017-06-30,36.11249923706055,36.2400016784668,35.94499969482422,36.005001068115234,33.44474792480469,92096400,0.0,0.0,False,0.0023663938686413477,0.002363598367972417,679.480242002265,36.249996185302734,-0.07738616705387158,0.1814620350878595
2017-07-03,36.220001220703125,36.32500076293945,35.775001525878906,35.875,33.323978424072266,57111200,0.0,0.0,False,-0.0036110154277123607,-0.0036175508817490242,677.0230173501413,36.249996185302734,-0.08071773983846098,0.18153712259203011
2017-07-05,35.92250061035156,36.1974983215332,35.68000030517578,36.022499084472656,33.460994720458984,86278400,0.0,0.0,False,0.004111642812964389,0.004103213108376678,679.8108058164535,36.249996185302734,-0.07693797954038206,0.18120802334079025
2017-07-06,35.755001068115234,35.875,35.602500915527344,35.682498931884766,33.145164489746094,96515200,0.0,0.0,False,-0.009438757973318168,-0.009483585348851168,673.3847973947322,36.249996185302734,-0.08565053854586246,0.1815128978414603
2017-07-07,35.724998474121094,36.1875,35.724998474121094,36.04499816894531,33.481895446777344,76806800,0.0,0.0,False,0.010159278501556956,0.010108019906285865,680.2360603686814,36.249996185302734,-0.07636140771920119,0.18169063729392965
2017-07-10,36.02750015258789,36.48749923706055,35.842498779296875,36.26499938964844,33.68625259399414,84362400,0.0,0.0,False,0.006103511897695313,0.006084960914780595,684.3939927682807,36.249996185302734,-0.07072396858204477,0.18164479799628422
2017-07-11,36.182498931884766,36.462501525878906,36.095001220703125,36.38249969482422,33.795387268066406,79127200,0.0,0.0,False,0.0032397392309444495,0.0032345025830031156,686.6144905753057,36.249996185302734,-0.06771335656668376,0.1816458677044045
2017-07-12,36.467498779296875,36.54499816894531,36.20500183105469,36.435001373291016,33.844154357910156,99538000,0.0,0.0,False,0.001443010238554976,0.001441970099781056,687.6067253253847,36.249996185302734,-0.06636805739494134,0.18162459331871497
2017-07-13,36.375,37.122501373291016,36.36000061035156,36.942501068115234,34.31557083129883,100797600,0.0,0.0,False,0.013929036855325982,0.013832919342650057,697.1983537812673,36.249996185302734,-0.053363463657085886,0.1818801297582532
2017-07-14,36.99250030517578,37.33250045776367,36.83250045776367,37.2599983215332,34.6104850769043,80528400,0.0,0.0,False,0.008594181546776936,0.008557461802659204,703.1987971893243,36.249996185302734,-0.04522789740494271,0.18110933129948076
2017-07-17,37.20500183105469,37.724998474121094,37.14250183105469,37.38999938964844,34.73126220703125,95174000,0.0,0.0,False,0.0034896110198567865,0.003483536455131895,705.6561770721661,36.249996185302734,-0.04189611415427519,0.1811076254478367
2017-07-18,37.29999923706055,37.532501220703125,37.16749954223633,37.52000045776367,34.85200500488281,71475200,0.0,0.0,False,0.0034764874691803893,0.003470458455771104,708.1128584167764,36.249996185302734,-0.038565278000959546,0.18089812089558993
2017-07-19,37.619998931884766,37.85499954223633,37.48749923706055,37.755001068115234,35.07029342651367,83692000,0.0,0.0,False,0.006263295945248437,0.0062437630250779565,712.5542421076217,36.249996185302734,-0.03254352780504188,0.18094892658420533
2017-07-20,37.875,37.935001373291016,37.54750061035156,37.584999084472656,34.91239547729492,68974800,0.0,0.0,False,-0.004502327576745513,-0.004512493578806782,709.3415871658768,36.249996185302734,-0.036899333759106256,0.18105598042094867
2017-07-21,37.497501373291016,37.61000061035156,37.220001220703125,37.567501068115234,34.89613723754883,105010400,0.0,0.0,False,-0.00046568674317026826,-0.00046579520891699787,709.0107905056111,36.249996185302734,-0.037347836971713066,0.18093111963175504
2017-07-24,37.64500045776367,38.11000061035156,37.474998474121094,38.022499084472656,35.318782806396484,85972800,0.0,0.0,False,0.012111528733698362,0.012038771051605435,717.6101065960557,36.249996185302734,-0.025688647638638984,0.18097130824024515
2017-07-25,37.95000076293945,38.459999084472656,37.95000076293945,38.185001373291016,35.469722747802734,75415600,0.0,0.0,False,0.004273645052652153,0.004264538966535384,720.6811911228958,36.249996185302734,-0.021524786747877056,0.18033883551671057
2017-07-26,38.337501525878906,38.48249816894531,38.26499938964844,38.3650016784668,35.636924743652344,63124000,0.0,0.0,False,0.004713935799229407,0.004702859997310303,724.0831499253605,36.249996185302734,-0.016912317411469258,0.1801427291528489
2017-07-27,38.4375,38.497501373291016,36.82500076293945,37.63999938964844,34.9634895324707,129905200,0.0,0.0,False,-0.018897119098403525,-0.01907795141755521,710.3811672849754,36.249996185302734,-0.03548984243351827,0.16993340805204915
2017-07-28,37.47249984741211,37.557498931884766,37.29750061035156,37.375,34.717315673828125,68854800,0.0,0.0,False,-0.0070408835598047,-0.007065787546684401,705.3724153194839,36.249996185302734,-0.042280846145192785,0.16973553978090927
2017-07-31,37.474998474121094,37.58250045776367,37.032501220703125,37.182498931884766,34.53850173950195,79383600,0.0,0.0,False,-0.005150569128274274,-0.005163879031501454,701.7341953640748,36.249996185302734,-0.04721364485259427,0.16984523005459606
2017-08-01,37.275001525878906,37.55500030517578,37.102500915527344,37.51250076293945,34.84504699707031,141474400,0.0,0.0,False,0.008875464832852398,0.008836309406044811,707.9712880018715,36.249996185302734,-0.03875722306426188,0.1692347910303926
2017-08-02,39.81999969482422,39.9375,39.040000915527344,39.28499984741211,36.491519927978516,279747200,0.0,0.0,False,0.047251275943081206,0.04616889921913364,741.4710859669696,36.491519927978516,0.0,0.1745235172412853
2017-08-03,39.26250076293945,39.3025016784668,38.755001068115234,38.89250183105469,36.12691879272461,108389200,0.0,0.0,False,-0.009991393506587287,-0.010041642463599456,734.0527651798103,36.491519927978516,-0.009991393506587287,0.17458027968780165
2017-08-04,39.01750183105469,39.349998474121094,38.92250061035156,39.09749984741211,36.317344665527344,82239600,0.0,0.0,False,0.00527102446503358,0.005257181239590389,737.9272462881637,36.491519927978516,-0.004773033921166681,0.1745591106067174
2017-08-07,39.26499938964844,39.72999954223633,39.16749954223633,39.70249938964844,36.87931442260742,87481200,0.0,0.0,False,0.015473866888002563,0.015355367475760736,749.361308137145,36.87931442260742,0.0,0.17458008769566222
2017-08-08,39.650001525878906,40.45750045776367,39.567501068115234,40.02000045776367,37.17424774169922,144823600,0.0,0.0,False,0.007997256014905751,0.00796544743803689,755.3621396219974,37.17424774169922,0.0,0.17456953829723584
2017-08-09,39.814998626708984,40.317501068115234,39.77750015258789,40.26499938964844,37.40180969238281,104526000,0.0,0.0,False,0.006121494435201047,0.00610283420176353,759.9922062506902,37.40180969238281,0.0,0.17461012133197815
2017-08-10,39.974998474121094,40.0,38.657501220703125,38.83000183105469,36.21050262451172,163217200,0.1575,0.0,False,-0.031851588938321185,-0.03236988624496458,735.7533953119271,37.40180969238281,-0.031851588938321185,0.17757014067882132
2017-08-11,39.150001525878906,39.64250183105469,39.01750183105469,39.369998931884766,36.71406936645508,105028400,0.0,0.0,False,0.013906648774394181,0.013810838578324462,745.9991660138725,37.40180969238281,-0.018387889024198745,0.17798326276054355
2017-08-14,39.83000183105469,40.0525016784668,39.6875,39.962501525878906,37.2666015625,88490800,0.0,0.0,False,0.015049603750810547,0.01493748199007111,757.2412074645672,37.40180969238281,-0.003615015717016168,0.17848717224877092
2017-08-15,40.165000915527344,40.54999923706055,40.03499984741211,40.400001525878906,37.674591064453125,117862000,0.0,0.0,False,0.010947859070778998,0.010888365088962007,765.5423253455466,37.674591064453125,0.0,0.17842821225932803
2017-08-16,40.48500061035156,40.627498626708984,40.037498474121094,40.23749923706055,37.523048400878906,110686400,0.0,0.0,False,-0.004022410311367741,-0.0040305219632928635,762.4589775919769,37.674591064453125,-0.004022410311367741,0.17850062645398385
2017-08-17,40.130001068115234,40.1775016784668,39.459999084472656,39.46500015258789,36.802669525146484,111762400,0.0,0.0,False,-0.01919830361425401,-0.019384984207736017,747.8018603431382,37.674591064453125,-0.02314349047120301,0.17968986902017023
2017-08-18,39.46500015258789,39.875,39.18000030517578,39.375,36.71873474121094,109712400,0.0,0.0,False,-0.002280671076814067,-0.00228327576814409,746.0940895979891,37.674591064453125,-0.02537137885868279,0.17970870427289548
2017-08-21,39.375,39.47249984741211,38.77750015258789,39.3025016784668,36.65113067626953,105474000,0.0,0.0,False,-0.0018411327464813443,-0.001842829714592021,744.7185902049275,37.674591064453125,-0.02716579952872411,0.1797387515348967
2017-08-22,39.557498931884766,40.0,39.505001068115234,39.94499969482422,37.250282287597656,86418400,0.0,0.0,False,0.016347425039087815,0.0162152444820516,756.9091689585568,37.674591064453125,-0.011262465361059015,0.18009752038364274
2017-08-23,39.76750183105469,40.11750030517578,39.720001220703125,39.994998931884766,37.296905517578125,77596400,0.0,0.0,False,0.0012516208500248371,0.0012508382256133492,757.8577838768504,37.674591064453125,-0.010024940847502828,0.18009200062387856
2017-08-24,40.10749816894531,40.185001373291016,39.63750076293945,39.817501068115234,37.131404876708984,79275600,0.0,0.0,False,-0.004437382634630116,-0.004447257038786867,754.4904415245213,37.674591064453125,-0.014417838983702969,0.1799598265386486
2017-08-25,39.912498474121094,40.13999938964844,39.817501068115234,39.96500015258789,37.2689208984375,101920400,0.0,0.0,False,0.00370349633107403,0.0036966552738877806,757.2883976028688,37.674591064453125,-0.010767739066407156,0.17987240754915512
2017-08-28,40.03499984741211,40.5,39.98249816894531,40.36750030517578,37.64427947998047,103864000,0.0,0.0,False,0.01007162462701472,0.010021243811076651,764.9255937025454,37.674591064453125,-0.0008045630653508162,0.1799052437069865
2017-08-29,40.025001525878906,40.779998779296875,40.0,40.727500915527344,37.97999572753906,118067600,0.0,0.0,False,0.008918121217783792,0.008878589632558206,771.7562109909877,37.97999572753906,0.0,0.18002334712078885
2017-08-30,40.95000076293945,40.97249984741211,40.65250015258789,40.837501525878906,38.08258056640625,109078400,0.0,0.0,False,0.002701022917514617,0.002697381710296559,773.8434432265261,38.08258056640625,0.0,0.1797732879106225
2017-08-31,40.90999984741211,41.130001068115234,40.869998931884766,41.0,38.23411560058594,107140400,0.0,0.0,False,0.0039791167490723645,0.003971221002488662,776.9266357493777,38.23411560058594,0.0,0.1797835373687511
2017-09-01,41.20000076293945,41.23500061035156,40.907501220703125,41.01250076293945,38.24577713012695,66364400,0.0,0.0,False,0.00030500325057447597,0.00030495674653872656,777.1639059019898,38.24577713012695,0.0,0.17974358734447424
2017-09-05,40.9375,41.0625,40.13999938964844,40.52000045776367,37.78649139404297,117874000,0.0,0.0,False,-0.012008796017435208,-0.012081484125554926,767.8190942878822,38.24577713012695,-0.012008796017435208,0.18011547485538856
2017-09-06,40.6775016784668,40.747501373291016,40.130001068115234,40.477500915527344,37.74686050415039,86606800,0.0,0.0,False,-0.001048811054704779,-0.0010493614418874426,767.012748322725,38.24577713012695,-0.013045012114123233,0.18012585416966526
2017-09-07,40.522499084472656,40.560001373291016,40.09000015258789,40.314998626708984,37.59532928466797,87714000,0.0,0.0,False,-0.004014405899154472,-0.004022485256311076,763.9296334152324,38.24577713012695,-0.017007050039692162,0.1801640373346204
2017-09-08,40.21500015258789,40.287498474121094,39.63249969482422,39.657501220703125,36.982173919677734,114446000,0.0,0.0,False,-0.016309349503165316,-0.0164438109338898,751.4541286785352,38.24577713012695,-0.03303902561974226,0.1788912148757743
2017-09-11,40.125,40.51250076293945,39.97249984741211,40.375,37.651275634765625,126323200,0.0,0.0,False,0.018092546872477744,0.01793082447999329,765.067940271041,38.24577713012695,-0.015544238866910809,0.17794878651208434
2017-09-12,40.65250015258789,40.9900016784668,39.692501068115234,40.21500015258789,37.50205993652344,286856000,0.0,0.0,False,-0.0039630980817130235,-0.003970971965115491,762.031937886491,38.24577713012695,-0.019445733605388704,0.17685116160699255
2017-09-13,39.967498779296875,39.9900016784668,39.477500915527344,39.912498474121094,37.219966888427734,179629600,0.0,0.0,False,-0.007522068083011368,-0.0075505015123333375,756.2923597001968,38.24577713012695,-0.026821529556296242,0.17571015247467003
2017-09-14,39.747501373291016,39.849998474121094,39.522499084472656,39.56999969482422,36.90058135986328,95042800,0.0,0.0,False,-0.008581026671030001,-0.008618055663751758,749.7940137638421,38.24577713012695,-0.035172399966845846,0.17271881323098032
2017-09-15,39.61750030517578,40.24250030517578,39.5,39.970001220703125,37.27359390258789,196458400,0.0,0.0,False,0.010108581734442179,0.010057831742504953,757.3834764177038,38.24577713012695,-0.025419361312265076,0.16983526703515667
2017-09-18,40.02750015258789,40.125,39.5,39.66749954223633,36.99150466918945,113077600,0.0,0.0,False,-0.0075680717597466085,-0.007596854928845494,751.6439758467685,38.24577713012695,-0.03279505752151357,0.16992725161562086
2017-09-19,39.877498626708984,39.942501068115234,39.61000061035156,39.682498931884766,37.00548553466797,83242400,0.0,0.0,False,0.00037794800734780587,0.0003778766029905333,751.9284361376822,38.24577713012695,-0.032429504340806825,0.1694234772167349
2017-09-20,39.474998474121094,39.564998626708984,38.45750045776367,39.01750183105469,36.385353088378906,211805600,0.0,0.0,False,-0.016757851905715437,-0.016899853367718216,739.3109729092849,38.24577713012695,-0.048643907415403365,0.1703932102020007
2017-09-21,38.95000076293945,38.95000076293945,38.1875,38.34749984741211,35.76054763793945,150046800,0.0,0.0,False,-0.017171894661069276,-0.01732104153304622,726.598430866053,38.24577713012695,-0.06498049402243244,0.1713946113914273
2017-09-22,37.8849983215332,38.067501068115234,37.63999938964844,37.97249984741211,35.410850524902344,186581600,0.0,0.0,False,-0.009778852286537854,-0.009826979270690586,719.4833532866971,38.24577713012695,-0.07412391165641874,0.17155892210444368
2017-09-25,37.497501373291016,37.95750045776367,37.290000915527344,37.63750076293945,35.098445892333984,177549200,0.0,0.0,False,-0.008822285484181291,-0.00886143225751013,713.1270434574017,38.24577713012695,-0.08229225483076286,0.17091511423288228
2017-09-26,37.94499969482422,38.47999954223633,37.92250061035156,38.28499984741211,35.702266693115234,146640000,0.0,0.0,False,0.01720363353504295,0.0170573266544564,725.4126234105065,38.24577713012695,-0.0665043470906006,0.1716555577026108
2017-09-27,38.45000076293945,38.68000030517578,38.3849983215332,38.557498931884766,35.95638656616211,102016800,0.0,0.0,False,0.0071177518007807805,0.007092540168169024,730.5830481688965,38.24577713012695,-0.059859956726083796,0.17175208532729386
2017-09-28,38.47249984741211,38.56999969482422,38.17499923706055,38.31999969482422,35.734893798828125,88022000,0.0,0.0,False,-0.006160039661561201,-0.006179090984107069,726.0764675764503,38.24577713012695,-0.06565125668007299,0.17180115889097813
2017-09-29,38.3025016784668,38.532501220703125,38.0,38.529998779296875,35.93073654174805,105199200,0.0,0.0,False,0.005480434446578419,0.005465471509751666,730.0611624946529,38.24577713012695,-0.060530619642065076,0.171016820772723
2017-10-02,38.564998626708984,38.61249923706055,38.18000030517578,38.45249938964844,35.85846710205078,74795200,0.0,0.0,False,-0.0020113542513467975,-0.002013379740749206,728.5907395174747,38.24577713012695,-0.062420225374258176,0.17093061652197117
2017-10-03,38.502498626708984,38.772499084472656,38.477500915527344,38.619998931884766,36.01465606689453,64921200,0.0,0.0,False,0.004355706684260774,0.0043462480499790925,731.7686227783657,38.24577713012695,-0.05833640288289299,0.17084913004925203
2017-10-04,38.407501220703125,38.46500015258789,38.1150016784668,38.369998931884766,35.78152847290039,80655200,0.0,0.0,False,-0.0064731312041720335,-0.006494172770329134,727.025315340821,38.24577713012695,-0.06443191489722466,0.17100478783308862
2017-10-05,38.54499816894531,38.86000061035156,38.51250076293945,38.84749984741211,36.22682189941406,85135200,0.0,0.0,False,0.012444784935638609,0.012367985114657264,736.085433817938,38.24577713012695,-0.05278897128547344,0.17136217735804798
2017-10-06,38.74250030517578,38.872501373291016,38.63999938964844,38.82500076293945,36.20584487915039,69630400,0.0,0.0,False,-0.0005790466611151901,-0.0005792143733783402,735.6586269585291,38.24577713012695,-0.05333745066902218,0.17126590185668714
2017-10-09,38.95249938964844,39.182498931884766,38.872501373291016,38.959999084472656,36.33173751831055,65051600,0.0,0.0,False,0.0034771357934157976,0.003471104533715202,738.2200890378551,38.24577713012695,-0.05004577643445707,0.17127895793981074
2017-10-10,39.01499938964844,39.5,38.775001525878906,38.974998474121094,36.34571075439453,62468000,0.0,0.0,False,0.0003846013716504171,0.00038452743150059395,738.5043940980506,38.24577713012695,-0.04968042273706874,0.1705188622162407
2017-10-11,38.99250030517578,39.244998931884766,38.9375,39.13750076293945,36.49726104736328,67622400,0.0,0.0,False,0.0041696885223361235,0.004161019460984959,741.5878970823384,38.24577713012695,-0.04571788610320404,0.1705409219479506
2017-10-12,39.087501525878906,39.342498779296875,38.932498931884766,39.0,36.369049072265625,64500400,0.0,0.0,False,-0.003512920460833291,-0.003519105254622652,738.9792448647106,38.24577713012695,-0.04907020326651934,0.1704358462722922
2017-10-13,39.182498931884766,39.31999969482422,39.102500915527344,39.247501373291016,36.59984588623047,65576800,0.0,0.0,False,0.0063459677899813105,0.0063259169197946484,743.6751293178768,38.24577713012695,-0.04303563340591532,0.17045597847448837
2017-10-16,39.474998474121094,40.0,39.412498474121094,39.970001220703125,37.27359390258789,96486000,0.0,0.0,False,0.018408493261194314,0.018241108034997677,757.383476417704,38.24577713012695,-0.025419361312265076,0.17126119641179585
2017-10-17,39.94499969482422,40.217498779296875,39.807498931884766,40.11750030517578,37.4111442565918,75989200,0.0,0.0,False,0.0036902895482358034,0.003683497135279085,760.182131034283,38.24577713012695,-0.021822876567402782,0.17126505966858196
2017-10-18,40.10499954223633,40.1775016784668,39.900001525878906,39.939998626708984,37.24562072753906,65496800,0.0,0.0,False,-0.004424444436060493,-0.004434261257031781,756.8143229897996,38.24577713012695,-0.02615076689865581,0.17135080797958402
2017-10-19,39.1875,39.27000045776367,38.755001068115234,38.994998931884766,36.36437225341797,170336800,0.0,0.0,False,-0.023660458784339866,-0.02394486247912894,738.884088434517,38.24577713012695,-0.04919248654061115,0.17311417206043828
2017-10-20,39.15250015258789,39.4375,38.9900016784668,39.0625,36.42732238769531,95896400,0.0,0.0,False,0.001731093660538141,0.0017295970448463903,740.1648970895391,38.24577713012695,-0.04754654968166949,0.17310556938092966
2017-10-23,39.22249984741211,39.42250061035156,38.875,39.04249954223633,36.40867614746094,87937200,0.0,0.0,False,-0.000511875125926764,-0.000512006178722721,739.7855132145089,38.24577713012695,-0.04803408691149058,0.1730361251014433
2017-10-24,39.0724983215332,39.35499954223633,39.04999923706055,39.275001525878906,36.62548065185547,71028800,0.0,0.0,False,0.005954748354937145,0.005937088911302363,744.1967045306843,38.24577713012695,-0.042365369456570545,0.17292639202588145
2017-10-25,39.227500915527344,39.38750076293945,38.817501068115234,39.102500915527344,36.4646110534668,84828400,0.0,0.0,False,-0.00439228634069877,-0.004401960769315184,740.9235872242405,38.24577713012695,-0.04657157496368658,0.1729761986228047
2017-10-26,39.307498931884766,39.45750045776367,39.19499969482422,39.352500915527344,36.69776153564453,68002000,0.0,0.0,False,0.006393883698248448,0.006373529539220611,745.6673603539396,38.24577713012695,-0.04047546449940009,0.17140184320001392
2017-10-27,39.8224983215332,40.900001525878906,39.67499923706055,40.76250076293945,38.01264190673828,177816800,0.0,0.0,False,0.03582998842631335,0.035203026535178726,772.4204432337272,38.24577713012695,-0.0060957114976499804,0.17447984486788604
2017-10-30,40.97249984741211,42.01750183105469,40.93000030517578,41.68000030517578,38.86824417114258,178803200,0.0,0.0,False,0.02250836094222186,0.022258785861996776,789.8288697301251,38.86824417114258,0.0,0.1755404965853434
2017-10-31,41.974998474121094,42.412498474121094,41.73500061035156,42.2599983215332,39.40911102294922,144187200,0.0,0.0,False,0.013915391943745359,0.01381946179000248,800.833563412849,39.40911102294922,0.0,0.17593769799413927
2017-11-01,42.467498779296875,42.48500061035156,41.40250015258789,41.72249984741211,38.90787124633789,134551200,0.0,0.0,False,-0.012718880573566849,-0.012800457988859431,790.6351380799234,39.40911102294922,-0.012718880573566849,0.17541591982433843
2017-11-02,41.650001525878906,42.125,41.31999969482422,42.02750015258789,39.192291259765625,165573600,0.0,0.0,False,0.007310089303703693,0.007283500101885918,796.4220616352375,39.40911102294922,-0.005501767422699144,0.1755024761921428
2017-11-03,43.5,43.564998626708984,42.779998779296875,43.125,40.215763092041016,237594400,0.0,0.0,False,0.02611411069314218,0.025778959563367364,817.2460296219338,40.215763092041016,0.0,0.17673437850933565
2017-11-06,43.092498779296875,43.747501373291016,42.93000030517578,43.5625,40.623741149902344,140105200,0.0,0.0,False,0.010144729988775802,0.010093617605720934,825.5469146568362,40.623741149902344,0.0,0.17658455031579467
2017-11-07,43.477500915527344,43.8125,43.400001525878906,43.70249938964844,40.754302978515625,97446000,0.0,0.0,False,0.0032139292176833756,0.003208775586493444,828.2033779356378,40.754302978515625,0.0,0.17614663993333277
2017-11-08,43.665000915527344,44.060001373291016,43.58250045776367,44.060001373291016,41.08769226074219,97638000,0.0,0.0,False,0.008180468266193008,0.008147189602514855,834.9866498550604,41.08769226074219,0.0,0.17621321789738198
2017-11-09,43.77750015258789,44.025001525878906,43.28499984741211,43.970001220703125,41.003746032714844,117930400,0.0,0.0,False,-0.0020430991230809825,-0.0020451890972624947,833.278646263834,41.08769226074219,-0.0020430991230809825,0.17622230425205124
2017-11-10,43.77750015258789,43.845001220703125,43.567501068115234,43.66749954223633,40.8680534362793,100582000,0.1575,0.0,False,-0.003309273165609916,-0.003314760920383319,830.5177903271118,41.08769226074219,-0.005345611115588178,0.1737451466835669
2017-11-13,43.375,43.625,43.349998474121094,43.49250030517578,40.70425796508789,67928400,0.0,0.0,False,-0.004007909783293018,-0.0040159629785640714,827.1851420402776,41.08769226074219,-0.009332096171793425,0.17380579802755403
2017-11-14,43.2599983215332,43.369998931884766,42.79499816894531,42.834999084472656,40.08892059326172,99130000,0.0,0.0,False,-0.015117272801139059,-0.015232703579455026,814.6652413182046,41.08769226074219,-0.024308293129296943,0.1725273333386264
2017-11-15,42.49250030517578,42.58000183105469,42.095001220703125,42.27000045776367,39.560150146484375,116632400,0.0,0.0,False,-0.013189939737769385,-0.013277699544862444,803.9066659390244,41.08769226074219,-0.03717760794556291,0.1728287094067818
2017-11-16,42.79499816894531,42.967498779296875,42.57500076293945,42.775001525878906,40.03276062011719,94550000,0.0,0.0,False,0.011946629926398611,0.011875832247738517,813.5225880022892,41.08769226074219,-0.02567512514283865,0.17130197045980491
2017-11-17,42.7599983215332,42.84749984741211,42.40999984741211,42.537498474121094,39.810489654541016,87598000,0.0,0.0,False,-0.005552226779595992,-0.005567697682584515,809.000173876597,41.08769226074219,-0.031084797805047137,0.1714485964779892
2017-11-20,42.5724983215332,42.63999938964844,42.38999938964844,42.494998931884766,39.77070999145508,65049600,0.0,0.0,False,-0.0009992256671829125,-0.000999725225958917,808.1908009124369,41.08769226074219,-0.03205296274440406,0.17147026744586807
2017-11-21,42.69499969482422,43.42499923706055,42.69499969482422,43.28499984741211,40.51006317138672,100525200,0.0,0.0,False,0.01859039428993081,0.01841970511753088,823.233976957184,41.08769226074219,-0.014058445670052211,0.17177065363254734
2017-11-22,43.34000015258789,43.75,43.26250076293945,43.7400016784668,40.9359016418457,102355600,0.0,0.0,False,0.010511918203074178,0.010457052154256043,831.8982571031524,41.08769226074219,-0.003694308697923976,0.17198364459529836
2017-11-24,43.775001525878906,43.875,43.662498474121094,43.74250030517578,40.93825149536133,56106800,0.0,0.0,False,5.740324315284262e-05,5.7401595649728104e-05,831.9460681643266,41.08769226074219,-0.0036371175200716754,0.17185022606910616
2017-11-27,43.76250076293945,43.77000045776367,43.334999084472656,43.522499084472656,40.73234558105469,82867200,0.0,0.0,False,-0.005029670461865532,-0.005042361827820041,827.7566239289534,41.08769226074219,-0.008648494479380209,0.17196179993451186
2017-11-28,43.57500076293945,43.717498779296875,42.96500015258789,43.26750183105469,40.49369812011719,105715200,0.0,0.0,False,-0.005858917711051181,-0.005876148504922278,822.9010070668651,41.08769226074219,-0.014456741372952164,0.17209319517865906
2017-11-29,43.157501220703125,43.22999954223633,41.790000915527344,42.369998931884766,39.65373611450195,166665600,0.0,0.0,False,-0.02074303026420654,-0.020961189039218783,805.8108035425669,41.08769226074219,-0.03489989501333779,0.17354978388170508
2017-11-30,42.60749816894531,43.03499984741211,42.11000061035156,42.962501525878906,40.208248138427734,166108800,0.0,0.0,False,0.013983853181566586,0.01388698115814841,817.0931273646079,41.08769226074219,-0.021404076839689812,0.17367212515025465
2017-12-01,42.48749923706055,42.91749954223633,42.125,42.76250076293945,40.02106857299805,159037200,0.0,0.0,False,-0.004655252941766386,-0.004666122378178536,813.2846969268049,41.08769226074219,-0.025959688389782354,0.1734327076494667
2017-12-04,43.119998931884766,43.154998779296875,42.407501220703125,42.45000076293945,39.728607177734375,130169600,0.0,0.0,False,-0.007307685818788823,-0.0073345177542881,807.3341601946162,41.08769226074219,-0.03307766896186504,0.17366633626215466
2017-12-05,42.26499938964844,42.880001068115234,42.099998474121094,42.40999984741211,39.691165924072266,109400800,0.0,0.0,False,-0.0009424255296595074,-0.0009428698918064091,806.5723654455529,41.08769226074219,-0.03398892125183317,0.1734521371905855
2017-12-06,41.875,42.54999923706055,41.6150016784668,42.252498626708984,39.54375076293945,114240000,0.0,0.0,False,-0.003714054694558766,-0.0037209689208815427,803.5729975104739,41.08769226074219,-0.03757673923385363,0.17344290817142263
2017-12-07,42.25749969482422,42.61000061035156,42.227500915527344,42.33000183105469,39.616294860839844,102693200,0.0,0.0,False,0.001834527491721305,0.0018328468013635408,805.0490087935035,41.08769226074219,-0.035811147303306035,0.1732571850648177
2017-12-08,42.622501373291016,42.75,42.20500183105469,42.342498779296875,39.62799072265625,93420800,0.0,0.0,False,0.00029522856333463743,0.0002951849919577988,805.286977484347,41.08769226074219,-0.03552649121354112,0.173076304041414
2017-12-11,42.29999923706055,43.22249984741211,42.1974983215332,43.16749954223633,40.400108337402344,141095200,0.0,0.0,False,0.019484147459049916,0.019296761582446822,820.9967918479637,41.08769226074219,-0.01673454714799849,0.17337204837060294
2017-12-12,43.037498474121094,43.09749984741211,42.8650016784668,42.92499923706055,40.17315673828125,77636800,0.0,0.0,False,-0.005617598775372157,-0.0056334368257649516,816.3791436767187,41.08769226074219,-0.022258137951805645,0.17336832723559023
2017-12-13,43.125,43.3849983215332,43.0,43.067501068115234,40.306514739990234,95273600,0.0,0.0,False,0.0033195798522327458,0.0033140822102497316,819.0924990137032,41.08769226074219,-0.019012445765866026,0.1727285083842447
2017-12-14,43.099998474121094,43.282501220703125,42.912498474121094,43.05500030517578,40.29481887817383,81906000,0.0,0.0,False,-0.0002901729879611903,-0.0002902150962886579,818.8545303228599,41.08769226074219,-0.019297101855630938,0.17273165383810352
2017-12-15,43.407501220703125,43.54249954223633,43.1150016784668,43.49250030517578,40.70425796508789,160677200,0.0,0.0,False,0.010161085179510199,0.01010980841268883,827.1851420402778,41.08769226074219,-0.009332096171793425,0.17289755945547533
2017-12-18,43.720001220703125,44.29999923706055,43.71500015258789,44.10499954223633,41.277503967285156,117684400,0.0,0.0,False,0.014083194998639748,0.013984948153117098,838.8486348906072,41.277503967285156,0.0,0.17333704367354896
2017-12-19,43.75749969482422,43.84749984741211,43.522499084472656,43.6349983215332,40.837642669677734,109745600,0.0,0.0,False,-0.010656199026860658,-0.010713382920492547,829.8990406847756,41.277503967285156,-0.010656199026860658,0.17373592842508592
2017-12-20,43.717498779296875,43.85499954223633,43.3125,43.587501525878906,40.793190002441406,93902400,0.0,0.0,False,-0.0010885218717420209,-0.0010891147419484918,828.9945889057808,41.277503967285156,-0.011733121392892287,0.17375609041973614
2017-12-21,43.54249954223633,44.005001068115234,43.525001525878906,43.752498626708984,40.947608947753906,83799600,0.0,0.0,False,0.0037854099006049413,0.0037782632661632,832.1364586400733,41.277503967285156,-0.007992126166173064,0.17376675350004733
2017-12-22,43.66999816894531,43.85499954223633,43.625,43.752498626708984,40.947608947753906,65397600,0.0,0.0,False,0.0,0.0,832.1364586400733,41.277503967285156,-0.007992126166173064,0.17357581152833715
2017-12-26,42.70000076293945,42.86750030517578,42.41999816894531,42.64250183105469,39.908775329589844,132742000,0.0,0.0,False,-0.02536982365660312,-0.025697186253590566,810.9999336024879,41.277503967285156,-0.03315919099129905,0.1756807453074264
2017-12-27,42.525001525878906,42.69499969482422,42.4275016784668,42.650001525878906,39.91578674316406,85992800,0.0,0.0,False,0.00017568601181849886,0.00017567058083843627,811.1425906324193,41.277503967285156,-0.03298933058550091,0.17562292369613805
2017-12-28,42.75,42.962501525878906,42.619998931884766,42.77000045776367,40.02809143066406,65920800,0.0,0.0,False,0.0028135406229774507,0.002809590025934271,813.4275868028138,41.277503967285156,-0.030268606784250474,0.17552773047905185
2017-12-29,42.630001068115234,42.647499084472656,42.30500030517578,42.307498931884766,39.59523391723633,103999600,0.0,0.0,False,-0.010813843427372016,-0.010872738001514932,804.6204943961958,41.277503967285156,-0.040755130237092985,0.1759592730915102
2018-01-02,42.540000915527344,43.07500076293945,42.314998626708984,43.064998626708984,40.30418395996094,102223600,0.0,0.0,False,0.017904933816188295,0.017746528518333245,819.0450760293246,41.277503967285156,-0.02357991433047002,0.17645779067654338
2018-01-03,43.13249969482422,43.63750076293945,42.9900016784668,43.057498931884766,40.29716110229492,118071600,0.0,0.0,False,-0.00017424636789553638,-0.00017426155055760687,818.9021861533158,41.277503967285156,-0.023750051983938092,0.17646394406574445
2018-01-04,43.1349983215332,43.36750030517578,43.02000045776367,43.25749969482422,40.48433303833008,89738400,0.0,0.0,False,0.0046447921122785285,0.004634038351859233,822.7104613604007,41.277503967285156,-0.01921557392578077,0.1764659827722665
2018-01-05,43.36000061035156,43.842498779296875,43.26250076293945,43.75,40.94526672363281,94640000,0.0,0.0,False,0.011385482993293339,0.011321156182539649,832.0888028096174,41.277503967285156,-0.008048869522625735,0.17669920238097184
2018-01-08,43.587501525878906,43.90250015258789,43.48249816894531,43.587501525878906,40.793190002441406,82271200,0.0,0.0,False,-0.0037141465512454674,-0.003721061120005066,828.9945889057808,41.277503967285156,-0.011733121392892287,0.17652942122002027
2018-01-09,43.63750076293945,43.76499938964844,43.352500915527344,43.58250045776367,40.78849792480469,86336000,0.0,0.0,False,-0.00011502110122885156,-0.00011502771666299672,828.8991220141509,41.277503967285156,-0.011846792937577733,0.17637835333916074
2018-01-10,43.290000915527344,43.57500076293945,43.25,43.5724983215332,40.779136657714844,95839600,0.0,0.0,False,-0.00022950752212302916,-0.00022953386300474877,828.7086539230453,41.277503967285156,-0.012073581531608535,0.17638715580237405
2018-01-11,43.647499084472656,43.872501373291016,43.622501373291016,43.81999969482422,41.010780334472656,74670800,0.0,0.0,False,0.005680445829497227,0.005664372935828283,833.4217689859203,41.277503967285156,-0.006461719027969659,0.17639395546144138
2018-01-12,44.04499816894531,44.34000015258789,43.912498474121094,44.272499084472656,41.434261322021484,101672400,0.0,0.0,False,0.01032608948415592,0.010273139620213083,842.0380828399966,41.434261322021484,0.0,0.17651021417246457
2018-01-16,44.474998474121094,44.84749984741211,44.03499984741211,44.04750061035156,41.223697662353516,118263600,0.0,0.0,False,-0.005081873139513582,-0.005094829771429809,837.753870251225,41.434261322021484,-0.005081873139513582,0.17660671003753695
2018-01-17,44.037498474121094,44.8125,43.76750183105469,44.775001525878906,41.90455627441406,137547200,0.0,0.0,False,0.016516194583930277,0.016381285670059583,851.6068923803188,41.90455627441406,0.0,0.17711486804321502
2018-01-18,44.842498779296875,45.025001525878906,44.5625,44.814998626708984,41.941993713378906,124773600,0.0,0.0,False,0.0008933978138243592,0.0008929989715296985,852.3686095140229,41.941993713378906,0.0,0.17710760005503134
2018-01-19,44.65250015258789,44.89500045776367,44.352500915527344,44.6150016784668,41.754817962646484,129700400,0.0,0.0,False,-0.004462728977824293,-0.004472716678801284,848.560256691579,41.941993713378906,-0.004462728977824293,0.17718170850315434
2018-01-22,44.32500076293945,44.44499969482422,44.150001525878906,44.25,41.4132080078125,108434400,0.0,0.0,False,-0.008181330239293239,-0.008214980985796767,841.6097236734064,41.941993713378906,-0.012607548157581583,0.17745743329358243
2018-01-23,44.32500076293945,44.86000061035156,44.20500183105469,44.2599983215332,41.42257308959961,130756400,0.0,0.0,False,0.0002261375594312387,0.00022611199418744787,841.8002693798709,41.941993713378906,-0.01238426163832096,0.1774604768111862
2018-01-24,44.3125,44.32500076293945,43.29999923706055,43.55500030517578,40.76275634765625,204420400,0.0,0.0,False,-0.015928917320421787,-0.01605714604345178,828.3753735712897,41.941993713378906,-0.02811591107903144,0.1783128582544648
2018-01-25,43.627498626708984,43.73749923706055,42.63249969482422,42.77750015258789,40.03511047363281,166116000,0.0,0.0,False,-0.01785075248144441,-0.018011998959498402,813.5703990634631,41.941993713378906,-0.045464773391013735,0.17878864815914297
2018-01-26,43.0,43.0,42.51499938964844,42.877498626708984,40.12870407104492,156572000,0.0,0.0,False,0.002337787914279632,0.002335059539527199,815.4746918977236,41.941993713378906,-0.043233272474493045,0.1787880061403623
2018-01-29,42.540000915527344,42.540000915527344,41.76750183105469,41.9900016784668,39.29810333251953,202561600,0.0,0.0,False,-0.02069841919277715,-0.02091563403508093,798.5749564645309,41.941993713378906,-0.06303683127051762,0.18015366340285216
2018-01-30,41.38249969482422,41.842498779296875,41.17499923706055,41.74250030517578,39.06645584106445,184192800,0.0,0.0,False,-0.005894622686876239,-0.0059120645511010214,793.861763786297,41.941993713378906,-0.06855987562167787,0.1802566346231168
2018-01-31,41.717498779296875,42.11000061035156,41.625,41.85749816894531,39.17408752441406,129915600,0.0,0.0,False,0.0027550920868657514,0.0027513037771617487,796.0516811418569,41.941993713378906,-0.06599367230561382,0.18022371100675594
2018-02-01,41.79249954223633,42.154998779296875,41.689998626708984,41.94499969482422,39.25597381591797,188923200,0.0,0.0,False,0.00209031777582247,0.0020881361013534564,797.7177724391969,41.941993713378906,-0.0640413022761036,0.17001145862128234
2018-02-02,41.5,41.70000076293945,40.025001525878906,40.125,37.552650451660156,346375200,0.0,0.0,False,-0.04339016966551801,-0.04435967146166448,763.0612727781955,41.941993713378906,-0.1046527089702608,0.17573365150601158
2018-02-05,39.775001525878906,40.970001220703125,39.0,39.122501373291016,36.61442947387695,290954000,0.0,0.0,False,-0.024984148029469577,-0.025301549685143483,743.9718528355202,41.941993713378906,-0.12702219822713234,0.17761290860406326
2018-02-06,38.70750045776367,40.93000030517578,38.5,40.75749969482422,38.14460754394531,272975200,0.0,0.0,False,0.04179166771286402,0.04094198832506003,775.1054689646588,41.941993713378906,-0.09053900001473414,0.18207001728333244
2018-02-07,40.772499084472656,40.849998474121094,39.76750183105469,39.8849983215332,37.328041076660156,206434400,0.0,0.0,False,-0.02140712724188898,-0.021639583253869756,758.4912804374064,41.941993713378906,-0.11000794736295438,0.18324327492785672
2018-02-08,40.0724983215332,40.25,38.75749969482422,38.787498474121094,36.3008918762207,217562000,0.0,0.0,False,-0.02751682571099856,-0.027902505141520557,737.5924912445872,41.941993713378906,-0.13449770355954183,0.18540701372200166
2018-02-09,39.26750183105469,39.47249984741211,37.560001373291016,39.102500915527344,36.74490737915039,282690400,0.1575,0.0,False,0.012231531512881144,0.012157330777651802,746.6266085764228,41.941993713378906,-0.12391128494615933,0.1856493595150397
2018-02-12,39.625,40.97249984741211,39.377498626708984,40.6775016784668,38.22496032714844,243278000,0.0,0.0,False,0.04027913127460625,0.03948907259801639,776.7403588876612,41.941993713378906,-0.08862319258430451,0.1897750870684648
2018-02-13,40.48749923706055,41.1875,40.412498474121094,41.084999084472656,38.60787582397461,130196800,0.0,0.0,False,0.010017420385763254,0.009967578611120942,784.5313110136133,41.941993713378906,-0.07949354797458663,0.1898271445512447
2018-02-14,40.7599983215332,41.8849983215332,40.720001220703125,41.842498779296875,39.31970977783203,162579600,0.0,0.0,False,0.018437532204643725,0.018269621671363232,799.0145698581828,41.941993713378906,-0.06252168062078567,0.19025199371336676
2018-02-15,42.4474983215332,43.272499084472656,42.25,43.247501373291016,40.639984130859375,204588800,0.0,0.0,False,0.033577927214806014,0.03302649856934059,825.8774008556652,41.941993713378906,-0.031043101847211596,0.19300691880518245
2018-02-16,43.09000015258789,43.70500183105469,42.942501068115234,43.10749816894531,40.50843811035156,160704400,0.0,0.0,False,-0.0032368620047743546,-0.0032421119746063884,823.2009128142289,41.941993713378906,-0.03417948161510642,0.19304231652840445
2018-02-20,43.01250076293945,43.564998626708984,42.85499954223633,42.962501525878906,40.37218475341797,135722000,0.0,0.0,False,-0.0033635796216684444,-0.003369249172497781,820.4286474197264,41.941993713378906,-0.037428095828935026,0.193086708242315
2018-02-21,43.20750045776367,43.529998779296875,42.752498626708984,42.76750183105469,40.18894958496094,149886400,0.0,0.0,False,-0.004538648814181867,-0.004548979751560396,816.7004712631799,41.941993713378906,-0.04179687166036583,0.19306888986964846
2018-02-22,42.95000076293945,43.48749923706055,42.9275016784668,43.125,40.52489471435547,123967600,0.0,0.0,False,0.008359141825399874,0.008324397685887261,823.5357454731651,41.941993713378906,-0.033787115813033064,0.19319823701364183
2018-02-23,43.41749954223633,43.912498474121094,43.3849983215332,43.875,41.22966384887695,135249600,0.0,0.0,False,0.017391017039998014,0.01724152403788303,837.8752606727763,41.941993713378906,-0.016983691079871854,0.19381410228175727
2018-02-26,44.087501525878906,44.84749984741211,44.0525016784668,44.74250030517578,42.04486083984375,152648800,0.0,0.0,False,0.01977209889352527,0.019579169874101358,854.4615852861302,42.04486083984375,0.0,0.19470810984587844
2018-02-27,44.775001525878906,45.119998931884766,44.540000915527344,44.59749984741211,41.90860366821289,155712400,0.0,0.0,False,-0.003240756870379169,-0.003246019495928142,851.6892422762687,42.04486083984375,-0.003240756870379169,0.19475733295600023
2018-02-28,44.814998626708984,45.154998779296875,44.51250076293945,44.529998779296875,41.845176696777344,151128400,0.0,0.0,False,-0.0015134594303759519,-0.00151460586696917,850.3987317013656,42.04486083984375,-0.0047493115467081015,0.1947746478839957
2018-03-01,44.6349983215332,44.94499969482422,43.165000915527344,43.75,41.112205505371094,195208000,0.0,0.0,False,-0.017516264699216744,-0.01767148977698478,835.4854061523071,42.04486083984375,-0.022182386047733704,0.19470474251254735
2018-03-02,43.20000076293945,44.07500076293945,43.11249923706055,44.0525016784668,41.39646911621094,153816000,0.0,0.0,False,0.006914336201270022,0.006890541797423879,841.2691474779,42.04486083984375,-0.015421426321344023,0.194667230901809
2018-03-05,43.8025016784668,44.435001373291016,43.630001068115234,44.20500183105469,41.539772033691406,113605600,0.0,0.0,False,0.003461718367288258,0.00345574041228631,844.1848460559245,42.04486083984375,-0.012013092588802121,0.19462185854059746
2018-03-06,44.477500915527344,44.5625,44.032501220703125,44.16749954223633,41.50452423095703,95154000,0.0,0.0,False,-0.0008485314436917912,-0.0008488916502760816,843.4676801383142,42.04486083984375,-0.012851430545696263,0.1945854008686055
2018-03-07,43.73500061035156,43.962501525878906,43.567501068115234,43.75749969482422,41.11924743652344,126814000,0.0,0.0,False,-0.009282766194106284,-0.009326119569621262,835.6286841051109,42.04486083984375,-0.02201489991478711,0.19486095186979097
2018-03-08,43.869998931884766,44.279998779296875,43.76750183105469,44.23500061035156,41.567962646484375,95096400,0.0,0.0,False,0.010912534589881062,0.01085342253703084,844.7584235592946,42.04486083984375,-0.011342603681719021,0.19505141759502148
2018-03-09,44.4900016784668,45.0,44.34749984741211,44.994998931884766,42.282142639160156,128740800,0.0,0.0,False,0.017181019881814752,0.017035095211458493,859.2894158496791,42.282142639160156,0.0,0.19568270513570613
2018-03-12,45.0724983215332,45.59749984741211,45.0525016784668,45.43000030517578,42.690914154052734,128828400,0.0,0.0,False,0.009667710512711647,0.009621277228597085,867.6064448792637,42.690914154052734,0.0,0.19585554964022012
2018-03-13,45.647499084472656,45.875,44.810001373291016,44.99250030517578,42.27978515625,126774000,0.0,0.0,False,-0.009630362946062676,-0.00967703477746623,859.2414495577872,42.690914154052734,-0.009630362946062676,0.19615332294096896
2018-03-14,45.08000183105469,45.130001068115234,44.45249938964844,44.61000061035156,41.92035675048828,117473600,0.0,0.0,False,-0.00850118808393674,-0.008537529292229463,851.9283751974981,42.690914154052734,-0.01804968150327846,0.1963732813335825
2018-03-15,44.625,45.060001373291016,44.51750183105469,44.662498474121094,41.96968078613281,90975200,0.0,0.0,False,0.001176612974410185,0.0011759213078604699,852.9319417899981,42.690914154052734,-0.01689430601830888,0.1961441854612386
2018-03-16,44.662498474121094,44.779998779296875,44.404998779296875,44.505001068115234,41.821678161621094,157618800,0.0,0.0,False,-0.003526417683896721,-0.003532650151240001,849.9206210896256,42.690914154052734,-0.020361147322705442,0.19619776392430532
2018-03-19,44.33000183105469,44.36750030517578,43.415000915527344,43.82500076293945,41.182682037353516,133787200,0.0,0.0,False,-0.015279064646764318,-0.01539699231334124,836.9193499107323,42.690914154052734,-0.0353291126832439,0.196786330827913
2018-03-20,43.810001373291016,44.20000076293945,43.73500061035156,43.810001373291016,41.1685905456543,78597600,0.0,0.0,False,-0.00034217032505157174,-0.00034222887867450043,836.6326387744064,42.690914154052734,-0.03565919443432486,0.19656112406244178
2018-03-21,43.7599983215332,43.772499084472656,42.814998626708984,42.817501068115234,40.235931396484375,148219600,0.0,0.0,False,-0.022654629094859158,-0.022915187968046827,817.656382025224,42.690914154052734,-0.05750597770545285,0.19758955492496008
2018-03-22,42.5,43.16999816894531,42.150001525878906,42.212501525878906,39.66740798950195,165963200,0.0,0.0,False,-0.014129743919189974,-0.014230519162654437,806.0889769893971,42.690914154052734,-0.07082317688584217,0.1978877086731446
2018-03-23,42.09749984741211,42.47999954223633,41.23500061035156,41.23500061035156,38.74883270263672,164115200,0.0,0.0,False,-0.023156927397634308,-0.023429261537057936,787.3992761458227,42.690914154052734,-0.09234005711826121,0.19929140950852203
2018-03-26,42.01750183105469,43.275001525878906,41.61000061035156,43.192501068115234,40.58831787109375,150164800,0.0,0.0,False,0.04747201503006471,0.046379656495526014,824.8261784327093,42.690914154052734,-0.04925161066759165,0.20467023580909252
2018-03-27,43.41999816894531,43.787498474121094,41.72999954223633,42.084999084472656,39.54759216308594,163690400,0.0,0.0,False,-0.025641016001527794,-0.025975476510091865,803.6511561770357,42.690914154052734,-0.0736297653318908,0.20639015460044502
2018-03-28,41.8125,42.505001068115234,41.29750061035156,41.619998931884766,39.11062240600586,166674000,0.0,0.0,False,-0.011049212687288423,-0.01111070864531157,794.7603944133631,42.690914154052734,-0.08386542708191203,0.20576339421275308
2018-03-29,41.95249938964844,42.9375,41.724998474121094,41.94499969482422,39.4160270690918,153594000,0.0,0.0,False,0.007808739526452557,0.007778409112503837,800.9742800588042,42.690914154052734,-0.07671157083081681,0.20587992950880443
2018-04-02,41.65999984741211,42.23500061035156,41.11750030517578,41.66999816894531,39.15760040283203,150347200,0.0,0.0,False,-0.006556385447137325,-0.00657797295126962,795.7162275600482,42.690914154052734,-0.08276500565133194,0.20599934544363188
2018-04-03,41.90999984741211,42.1875,41.220001220703125,42.09749984741211,39.559326171875,121112000,0.0,0.0,False,0.010259202936600653,0.010206934498528202,803.8899010214697,42.690914154052734,-0.07335490570375724,0.20620264380056894
2018-04-04,41.220001220703125,43.002498626708984,41.192501068115234,42.90250015258789,40.31581115722656,138422000,0.0,0.0,False,0.019122797543740466,0.01894225487385387,819.2816476437046,42.690914154052734,-0.055634859170629825,0.20701639542927597
2018-04-05,43.14500045776367,43.557498931884766,43.02000045776367,43.20000076293945,40.595359802246094,107732800,0.0,0.0,False,0.006933970494338526,0.006910041074508302,824.9694563855134,42.690914154052734,-0.04908665914823718,0.20700065152466754
2018-04-06,42.74250030517578,43.119998931884766,42.04999923706055,42.095001220703125,39.55698776245117,140021200,0.0,0.0,False,-0.025578589396748508,-0.025911409152914455,803.8423228063727,42.690914154052734,-0.07340968104577472,0.20859608738151617
2018-04-09,42.470001220703125,43.272499084472656,42.462501525878906,42.51250076293945,39.949317932128906,116070800,0.0,0.0,False,0.009918100236392391,0.00986923869042851,811.8248296384572,42.690914154052734,-0.064219665384316,0.20877030573173083
2018-04-10,43.25,43.5,42.88249969482422,43.3125,40.701080322265625,113634400,0.0,0.0,False,0.01881790300935582,0.0186430366124229,827.1204884461899,42.690914154052734,-0.04661024180945561,0.20952150704176706
2018-04-11,43.057498931884766,43.47999954223633,42.92499923706055,43.11000061035156,40.51079177856445,89726400,0.0,0.0,False,-0.004675270095891637,-0.0046862333552720025,823.2488014907623,42.690914154052734,-0.05106759643565317,0.20958545179153035
2018-04-12,43.352500915527344,43.75,43.2599983215332,43.53499984741211,40.91016387939453,91557200,0.0,0.0,False,0.009858412617879342,0.009810135499406573,831.3745862756507,42.690914154052734,-0.041712629254839984,0.20944935836086995
2018-04-13,43.69499969482422,43.959999084472656,43.462501525878906,43.682498931884766,41.04877853393555,100497200,0.0,0.0,False,0.0033882693540328024,0.003382542102758802,834.1948955774042,42.690914154052734,-0.03846569352418738,0.20946320902912008
2018-04-16,43.75749969482422,44.04750061035156,43.70750045776367,43.95500183105469,41.304840087890625,86313600,0.0,0.0,False,0.006237982300578926,0.00621860662399193,839.4048265535499,42.690914154052734,-0.03246765953899178,0.2094341268362307
2018-04-17,44.122501373291016,44.73500061035156,44.102500915527344,44.560001373291016,41.87336349487305,106421600,0.0,0.0,False,0.013764086866640435,0.013670222150338602,850.9722315893769,42.690914154052734,-0.01915046035860246,0.20977360293040084
2018-04-18,44.45249938964844,44.70500183105469,44.220001220703125,44.459999084472656,41.7794075012207,83018000,0.0,0.0,False,-0.0022438129113714345,-0.0022463340315494068,849.0605652960066,42.690914154052734,-0.02135130321976253,0.20972727460000387
2018-04-19,43.439998626708984,43.84749984741211,43.165000915527344,43.20000076293945,40.595359802246094,139235200,0.0,0.0,False,-0.02834046172004745,-0.0287498051396115,824.9694563855132,42.690914154052734,-0.04908665914823718,0.21172766929084316
2018-04-20,42.650001525878906,42.80500030517578,41.35749816894531,41.43000030517578,38.932071685791016,261964400,0.0,0.0,False,-0.040972370353595244,-0.041835393620706124,791.1275299177282,42.690914154052734,-0.08804783272379013,0.21552117066668294
2018-04-23,41.70750045776367,41.72999954223633,41.022499084472656,41.310001373291016,38.81930923461914,146062000,0.0,0.0,False,-0.0028963896933599242,-0.0029005923469646003,788.8332199042478,42.690914154052734,-0.09068920158192617,0.21554335827896948
2018-04-24,41.41749954223633,41.58250045776367,40.30500030517578,40.73500061035156,38.27898025512695,134768000,0.0,0.0,False,-0.013919077648355538,-0.014016856396618475,777.8394699871499,42.690914154052734,-0.10334596919159544,0.21585534779489463
2018-04-25,40.654998779296875,41.35499954223633,40.602500915527344,40.912498474121094,38.445777893066406,113528400,0.0,0.0,False,0.004357421144130846,0.004347955073093863,781.2332015615556,42.690914154052734,-0.09943886995878093,0.21581577119992462
2018-04-26,41.029998779296875,41.432498931884766,40.842498779296875,41.05500030517578,38.57969284057617,111852000,0.0,0.0,False,0.0034832159693123366,0.003477163622915661,783.9578887409612,42.690914154052734,-0.09630202104927932,0.2157345065357914
2018-04-27,41.0,41.08250045776367,40.157501220703125,40.58000183105469,38.13333511352539,142623200,0.0,0.0,False,-0.011569758445078238,-0.011637208861724209,774.8761155786697,42.690914154052734,-0.10675758837304461,0.21608223539691596
2018-04-30,40.532501220703125,41.814998626708984,40.459999084472656,41.314998626708984,38.82401657104492,169709600,0.0,0.0,False,0.018112275138362,0.017950201966650443,788.9289972573141,42.690914154052734,-0.09057893604840317,0.21678129730677967
2018-05-01,41.602500915527344,42.29999923706055,41.317501068115234,42.275001525878906,39.726139068603516,214277600,0.0,0.0,False,0.023236197004701475,0.02297034693188894,807.2839430573114,42.690914154052734,-0.0694474490461987,0.217058571128315
2018-05-02,43.807498931884766,44.4375,43.45000076293945,44.14250183105469,41.48102951049805,266157600,0.0,0.0,False,0.044174704188191916,0.04322681663690318,842.9896471419335,42.690914154052734,-0.028340565376247184,0.22129751879543091
2018-05-03,43.970001220703125,44.375,43.61000061035156,44.22249984741211,41.55621337890625,136272800,0.0,0.0,False,0.0018124880046475056,0.0018108474303124194,844.5193682534249,42.690914154052734,-0.026579444306389144,0.22126438741442556
2018-05-04,44.5625,46.0625,44.54249954223633,45.95750045776367,43.18659973144531,224805200,0.0,0.0,False,0.039233275122382505,0.03848320580233217,877.6918622494145,43.18659973144531,0.0,0.22451331496997923
2018-05-07,46.29499816894531,46.91749954223633,46.1875,46.290000915527344,43.49905776977539,169805600,0.0,0.0,False,0.007235069217606638,0.00720902166608178,884.0492586937366,43.49905776977539,0.0,0.22405860874170494
2018-05-08,46.247501373291016,46.55500030517578,45.91749954223633,46.51250076293945,43.7081413269043,113611200,0.0,0.0,False,0.004806622668369176,0.004795107741494793,888.3033565231973,43.7081413269043,0.0,0.22254741312879228
2018-05-09,46.63750076293945,46.849998474121094,46.30500030517578,46.84000015258789,44.015899658203125,92844800,0.0,0.0,False,0.007041212962981547,0.007016539376597886,894.5651308451714,44.015899658203125,0.0,0.22256402334994005
2018-05-10,46.935001373291016,47.592498779296875,46.912498474121094,47.5099983215332,44.64550018310547,111957200,0.0,0.0,False,0.014303934028189413,0.014202597957005339,907.3752353947276,44.64550018310547,0.0,0.22289067597490125
2018-05-11,47.372501373291016,47.51499938964844,46.86249923706055,47.147499084472656,44.4756965637207,104848800,0.1825,0.0,False,-0.0038033758987657817,-0.003810627124810974,903.9203429173916,44.64550018310547,-0.0038033758987657817,0.22281028437463338
2018-05-14,47.252498626708984,47.38249969482422,46.96500015258789,47.037498474121094,44.37192916870117,83115200,0.0,0.0,False,-0.002333125797610913,-0.002335851776464448,901.8090499205481,44.64550018310547,-0.00612762794194921,0.22245132559254724
2018-05-15,46.69499969482422,46.76750183105469,46.275001525878906,46.61000061035156,43.968666076660156,94780800,0.0,0.0,False,-0.00908824789897722,-0.009129797960342011,893.60409746943,44.64550018310547,-0.015160186439157397,0.22264893998973204
2018-05-16,46.51750183105469,47.1150016784668,46.5,47.04499816894531,44.37900924682617,76732400,0.0,0.0,False,0.00933262722709327,0.009289347329991876,901.9531040269425,44.64550018310547,-0.005969043580793865,0.222796686548645
2018-05-17,47.0,47.227500915527344,46.59000015258789,46.747501373291016,44.0983772277832,69176000,0.0,0.0,False,-0.006323530511511799,-0.0063436087187691064,896.2432525231638,44.64550018310547,-0.012254828663097905,0.22021240933269132
2018-05-18,46.79750061035156,46.95249938964844,46.532501220703125,46.57749938964844,43.93800735473633,73190800,0.0,0.0,False,-0.0036366388771748026,-0.0036432675238788985,892.9803028287554,44.64550018310547,-0.0158469011539234,0.21979761244175897
2018-05-21,47.0,47.317501068115234,46.727500915527344,46.907501220703125,44.24931335449219,73603200,0.0,0.0,False,0.007085118750209007,0.00706013722499806,899.3142594346449,44.64550018310547,-0.008874059580212812,0.21986962858689565
2018-05-22,47.095001220703125,47.220001220703125,46.69499969482422,46.790000915527344,44.138458251953125,60962800,0.0,0.0,False,-0.002505238932206111,-0.002508382294272674,897.0587571006889,44.64550018310547,-0.011357066872871857,0.21983680759929083
2018-05-23,46.587501525878906,47.125,46.439998626708984,47.09000015258789,44.42145538330078,80233600,0.0,0.0,False,0.006411577172275473,0.0063911104474320074,902.8167301270778,44.64550018310547,-0.00501830641130252,0.21989415651638988
2018-05-24,47.192501068115234,47.209999084472656,46.5525016784668,47.037498474121094,44.37192916870117,92936000,0.0,0.0,False,-0.0011149165233840241,-0.001115538505159232,901.8090499205482,44.64550018310547,-0.00612762794194921,0.21986830945851502
2018-05-25,47.057498931884766,47.412498474121094,46.912498474121094,47.14500045776367,44.47335433959961,69844000,0.0,0.0,False,0.002285795835308857,0.0022831873781858827,903.8726870869357,44.64550018310547,-0.0038558386130703726,0.21985812730526696
2018-05-29,46.900001525878906,47.1875,46.717498779296875,46.974998474121094,44.31297302246094,90056400,0.0,0.0,False,-0.0036062338791447157,-0.0036127520158756713,900.60950454645,44.64550018310547,-0.0074481674363761075,0.2198897030214123
2018-05-30,46.93000030517578,47.0,46.69499969482422,46.875,44.21864318847656,74762000,0.0,0.0,False,-0.0021287182409666094,-0.0021309871821708556,898.6902319478932,44.64550018310547,-0.009561030627459166,0.21991064282379352
2018-05-31,46.80500030517578,47.057498931884766,46.53499984741211,46.717498779296875,44.07007598876953,109931200,0.0,0.0,False,-0.003359831713374395,-0.003365488622340952,895.6674241743815,44.64550018310547,-0.012888738886918882,0.21984521613416608
2018-06-01,46.997501373291016,47.564998626708984,46.9375,47.560001373291016,44.86481857299805,93770000,0.0,0.0,False,0.018033610480522988,0.017872933772427473,911.8375752325162,44.86481857299805,0.0,0.22050067023815048
2018-06-04,47.90999984741211,48.35499954223633,47.837501525878906,47.95750045776367,45.239784240722656,105064800,0.0,0.0,False,0.008357677120983231,0.008322945122589446,919.4667769502108,45.239784240722656,0.0,0.22018905267880218
2018-06-05,48.26750183105469,48.48500061035156,48.09000015258789,48.32749938964844,45.588836669921875,86264000,0.0,0.0,False,0.0077156077345970075,0.0076859946576267315,926.5687375338874,45.588836669921875,0.0,0.2200248647338913
2018-06-06,48.407501220703125,48.52000045776367,47.97999954223633,48.494998931884766,45.74684143066406,83734400,0.0,0.0,False,0.003465865160942716,0.0034598728918919506,929.7835657056858,45.74684143066406,0.0,0.22002581341209798
2018-06-07,48.53499984741211,48.54999923706055,48.084999084472656,48.3650016784668,45.624202728271484,85388800,0.0,0.0,False,-0.0026808124573682868,-0.0026844122701386915,927.2883095276283,45.74684143066406,-0.0026808124573682868,0.2200024102865457
2018-06-08,47.79249954223633,48.0,47.442501068115234,47.92499923706055,45.209136962890625,106627200,0.0,0.0,False,-0.009097490817601916,-0.009139125694837956,918.8432151556135,45.74684143066406,-0.0117539146082557,0.22020829275009055
2018-06-11,47.837501525878906,47.99250030517578,47.5525016784668,47.807498931884766,45.098297119140625,73234000,0.0,0.0,False,-0.0024517133304486904,-0.002454723700959644,916.5880232830937,45.74684143066406,-0.014176810709574328,0.21658680430256924
2018-06-12,47.84749984741211,48.15250015258789,47.787498474121094,48.06999969482422,45.34591293334961,67644400,0.0,0.0,False,0.005490580133321599,0.0054755618458825275,921.6261138543057,45.74684143066406,-0.008764069491488669,0.21516465297326315
2018-06-13,48.10499954223633,48.220001220703125,47.61000061035156,47.67499923706055,44.973304748535156,86553600,0.0,0.0,False,-0.008217018044429314,-0.00825096382046425,914.0448784285031,45.74684143066406,-0.016909073018763765,0.215264409278521
2018-06-14,47.88750076293945,47.89250183105469,47.55500030517578,47.70000076293945,44.99689483642578,86440400,0.0,0.0,False,0.0005245353443008582,0.0005243978237246482,914.5248518088604,45.74684143066406,-0.016393407080900535,0.21498459664275457
2018-06-15,47.50749969482422,47.540000915527344,47.064998626708984,47.209999084472656,44.53466033935547,246876800,0.0,0.0,False,-0.01027258655848684,-0.010325713724574682,905.120043522208,45.74684143066406,-0.02649759094616022,0.21517160660246348
2018-06-18,46.970001220703125,47.30500030517578,46.79999923706055,47.185001373291016,44.51108169555664,73939600,0.0,0.0,False,-0.0005294447879282682,-0.0005295849933095233,904.6403029879278,45.74684143066406,-0.027013006722669486,0.21463595846791492
2018-06-19,46.28499984741211,46.58250045776367,45.86249923706055,46.42250061035156,43.79177474975586,134314000,0.0,0.0,False,-0.016160176711063512,-0.016292176390613214,890.0049956549818,45.74684143066406,-0.04273664847159753,0.21357831289736623
2018-06-20,46.587501525878906,46.79999923706055,46.432498931884766,46.625,43.9827995300293,82514800,0.0,0.0,False,0.004362115519753074,0.0043526290711673144,893.8916623747059,45.74684143066406,-0.03856095514940472,0.21335774793816978
2018-06-21,46.8125,47.087501525878906,46.23500061035156,46.3650016784668,43.7375602722168,102847600,0.0,0.0,False,-0.005575799185885466,-0.005591401979893064,888.9019261721813,45.74684143066406,-0.043921746192961075,0.21340916721706366
2018-06-22,46.529998779296875,46.537498474121094,46.17499923706055,46.22999954223633,43.610198974609375,108801600,0.0,0.0,False,-0.002911943346056378,-0.002916191301623232,886.3105821796215,45.74684143066406,-0.04670579190244373,0.2134293174116494
2018-06-25,45.849998474121094,46.22999954223633,45.182498931884766,45.54249954223633,42.961647033691406,126652400,0.0,0.0,False,-0.014871565738454162,-0.014983256196855607,873.1148845263112,45.74684143066406,-0.06088276938625414,0.2139983764868599
2018-06-26,45.747501373291016,46.63249969482422,45.6349983215332,46.10749816894531,43.494632720947266,98276800,0.0,0.0,False,0.012406081331981511,0.01232975651786865,883.9592248772403,45.74684143066406,-0.04923200464299471,0.2142592077066544
2018-06-27,46.307498931884766,46.81999969482422,46.00749969482422,46.040000915527344,43.43095779418945,101141200,0.0,0.0,False,-0.001463972052973439,-0.0014650447070776213,882.663669303999,45.74684143066406,-0.05062390241705905,0.21371530588913348
2018-06-28,46.025001525878906,46.5525016784668,45.95000076293945,46.375,43.746986389160156,69460800,0.0,0.0,False,0.007276574384297518,0.007250227848064966,889.0937137243908,45.74684143066406,-0.04371569662432273,0.21337660797376073
2018-06-29,46.5724983215332,46.79750061035156,45.727500915527344,46.27750015258789,43.654998779296875,90950800,0.0,0.0,False,-0.0021027187803289715,-0.0021049325973643844,887.2220969562898,45.74684143066406,-0.04572649358836445,0.21280760729177997
2018-07-02,45.95500183105469,46.82500076293945,45.85499954223633,46.79499816894531,44.14318084716797,70925200,0.0,0.0,False,0.011182730077239356,0.011120665622643683,897.1548449151915,45.74684143066406,-0.03505511054630239,0.21304043359232688
2018-07-03,46.9474983215332,46.98749923706055,45.8849983215332,45.97999954223633,43.374359130859375,55819200,0.0,0.0,False,-0.01741654546758653,-0.017569997846091288,881.5120902217928,45.74684143066406,-0.05186111708718788,0.2137988447645151
2018-07-05,46.314998626708984,46.602500915527344,46.06999969482422,46.349998474121094,43.723392486572266,66416800,0.0,0.0,False,0.008046997412915369,0.00801479297986727,888.6136627286742,45.74684143066406,-0.04423144594930395,0.2138900236017874
2018-07-06,46.35499954223633,47.10749816894531,46.29999923706055,46.99250030517578,44.32948684692383,69940800,0.0,0.0,False,0.013862015865710786,0.013766816881501838,900.9455014357721,45.74684143066406,-0.03098256708910585,0.2140008110122775
2018-07-09,47.375,47.66999816894531,47.32500076293945,47.64500045776367,44.945011138916016,79026400,0.0,0.0,False,0.013885211306814416,0.01378969492151966,913.4692053104385,45.74684143066406,-0.017527555273151196,0.2141889934271764
2018-07-10,47.6775016784668,47.81999969482422,47.54499816894531,47.587501525878906,44.89077377319336,63756400,0.0,0.0,False,-0.0012067494110752364,-0.0012074781194503956,912.3656701354837,45.74684143066406,-0.018713153317222897,0.21414775238944242
2018-07-11,47.125,47.44499969482422,46.90250015258789,46.970001220703125,44.308258056640625,75326000,0.0,0.0,False,-0.012976290395345869,-0.013061217947962517,900.513571962666,45.74684143066406,-0.03144661640091195,0.21460846665530997
2018-07-12,47.38249969482422,47.852500915527344,47.32749938964844,47.75749969482422,45.0511360168457,72164400,0.0,0.0,False,0.01676612877119732,0.01662712874424068,915.6284645991741,45.74684143066406,-0.015207725649710735,0.2151746091891252
2018-07-13,47.77000045776367,47.959999084472656,47.724998474121094,47.83250045776367,45.12188720703125,50055600,0.0,0.0,False,0.0015704640646374557,0.0015692321755380197,917.0679966634509,45.74684143066406,-0.013661144771711098,0.2147967298211161
2018-07-16,47.880001068115234,48.162498474121094,47.60499954223633,47.727500915527344,45.022823333740234,60172400,0.0,0.0,False,-0.002195472738905746,-0.002197886322464398,915.0524034043145,45.74684143066406,-0.01582662483968822,0.21469367679262982
2018-07-17,47.4375,47.967498779296875,47.29999923706055,47.86249923706055,45.150177001953125,62138000,0.0,0.0,False,0.0028286468680307486,0.002824653774740314,917.6435921661562,45.74684143066406,-0.013042745904441655,0.2146874163631951
2018-07-18,47.94499969482422,47.95000076293945,47.48249816894531,47.599998474121094,44.90254592895508,65573600,0.0,0.0,False,-0.005484609129823181,-0.005499704819750599,912.6051911335081,45.74684143066406,-0.01845582067099949,0.21477618494849646
2018-07-19,47.42250061035156,48.13750076293945,47.42250061035156,47.970001220703125,45.25160598754883,81147200,0.0,0.0,False,0.007773725328314995,0.0077436656090733216,919.7073069479028,45.74684143066406,-0.010825565823289307,0.21481797015045184
2018-07-20,47.94499969482422,48.10749816894531,47.54249954223633,47.86000061035156,45.147823333740234,82704800,0.0,0.0,False,-0.0022934579125688526,-0.0022960919152540645,917.5957034896231,45.74684143066406,-0.013094195756262805,0.21477145658206673
2018-07-23,47.66999816894531,47.9900016784668,47.38999938964844,47.90250015258789,45.18791580200195,63957600,0.0,0.0,False,0.0008880266046349394,0.0008876325422843146,918.4114409132253,45.74684143066406,-0.012217797145825715,0.21476574138869195
2018-07-24,48.11249923706055,48.415000915527344,48.01250076293945,48.25,45.51573181152344,74791600,0.0,0.0,False,0.007254506071000533,0.007228318716444241,925.0813167930777,45.74684143066406,-0.005051925158393811,0.21457093770926453
2018-07-25,48.26499938964844,48.712501525878906,48.10749816894531,48.70500183105469,45.94493865966797,66839600,0.0,0.0,False,0.009429857129878538,0.009385673573038163,933.8141313010861,45.94493865966797,0.0,0.21470946865635468
2018-07-26,48.65250015258789,48.9900016784668,48.40250015258789,48.5525016784668,45.801082611083984,76304000,0.0,0.0,False,-0.003131053229814551,-0.003135965232820177,930.8871784959996,45.94493865966797,-0.003131053229814551,0.2147208827924712
2018-07-27,48.747501373291016,48.79750061035156,47.525001525878906,47.744998931884766,45.03933334350586,96096000,0.0,0.0,False,-0.016631686941692037,-0.01677154634740211,915.3883226782774,45.94493865966797,-0.0197106654743906,0.21452105595319582
2018-07-30,47.974998474121094,48.04999923706055,47.26750183105469,47.477500915527344,44.7869987487793,84118000,0.0,0.0,False,-0.005602538403534085,-0.0056182914875403415,910.2542219079222,45.94493865966797,-0.025202774117645155,0.21447109747893164
2018-07-31,47.57500076293945,48.03499984741211,47.334999084472656,47.5724983215332,44.87660598754883,157492000,0.0,0.0,False,0.002000742208071671,0.001998743389017152,912.0774066919769,45.94493865966797,-0.023252456163511237,0.2143809979514207
2018-08-01,49.782501220703125,50.439998626708984,49.32749938964844,50.375,47.520301818847656,271742800,0.0,0.0,False,0.058910333638696466,0.057240392249506965,965.867101358157,47.520301818847656,0.0,0.2219028246568995
2018-08-02,50.14500045776367,52.095001220703125,50.087501525878906,51.84749984741211,48.90935134887695,249616000,0.0,0.0,False,0.02923065462261798,0.028811585885328225,994.129259663929,48.90935134887695,0.0,0.21886960582328874
2018-08-03,51.75749969482422,52.185001373291016,51.369998931884766,51.997501373291016,49.050865173339844,133789600,0.0,0.0,False,0.002893389925649359,0.0028892121297400867,997.0085566385595,49.050865173339844,0.0,0.2185838441679172
2018-08-06,52.0,52.3125,51.76750183105469,52.26750183105469,49.30556106567383,101701600,0.0,0.0,False,0.005192485217822673,0.005179050751896783,1002.1907013161658,49.30556106567383,0.0,0.21858242875050027
2018-08-07,52.33000183105469,52.375,51.689998626708984,51.77750015258789,48.843326568603516,102349600,0.0,0.0,False,-0.009374895794302507,-0.009419116724625863,992.7858930295135,49.30556106567383,-0.009374895794302507,0.21837793950079687
2018-08-08,51.51250076293945,51.95249938964844,51.130001068115234,51.8125,48.87633514404297,90102000,0.0,0.0,False,0.00067580522782551,0.0006755769743033582,993.4574987313621,49.30556106567383,-0.00870542617006509,0.21827216430622412
2018-08-09,52.38249969482422,52.44499969482422,51.79999923706055,52.220001220703125,49.26074981689453,93970400,0.0,0.0,False,0.00786504699500612,0.007834278736789999,1001.2789536934205,49.30556106567383,-0.0009088477609981993,0.2183187503447646
2018-08-10,51.84000015258789,52.275001525878906,51.66749954223633,51.88249969482422,49.11402130126953,98444800,0.1825,0.0,False,-0.0029786090583354685,-0.002983053942873248,998.2935565229702,49.30556106567383,-0.0038847497171601297,0.21582693591113936
2018-08-13,52.32749938964844,52.73749923706055,51.92499923706055,52.217498779296875,49.4311408996582,103563600,0.0,0.0,False,0.0064568037799925815,0.006436047918905749,1004.7457989360499,49.4311408996582,0.0,0.21551846785209844
2018-08-14,52.540000915527344,52.63999938964844,52.064998626708984,52.4375,49.639400482177734,82992000,0.0,0.0,False,0.00421312514194816,0.004204274779964271,1008.9831318479562,49.639400482177734,0.0,0.2150949871783174
2018-08-15,52.30500030517578,52.685001373291016,52.08250045776367,52.560001373291016,49.75537109375,115230400,0.0,0.0,False,0.002336261325595723,0.0023335365102003236,1011.3427163783966,49.75537109375,0.0,0.21487661719619586
2018-08-16,52.9375,53.45249938964844,52.86750030517578,53.33000183105469,50.48427200317383,114001600,0.0,0.0,False,0.01464969295577001,0.014543422829815822,1026.1732263393503,50.48427200317383,0.0,0.21523240728885798
2018-08-17,53.36000061035156,54.48749923706055,53.290000915527344,54.39500045776367,51.492454528808594,141708000,0.0,0.0,False,0.019970230046525872,0.01977344064135724,1046.6861119669793,51.492454528808594,0.0,0.21505676878571103
2018-08-20,54.525001525878906,54.79499816894531,53.77750015258789,53.8650016784668,50.99072265625,121150800,0.0,0.0,False,-0.009743794059727473,-0.009791575455797813,1036.4776742527365,51.492454528808594,-0.009743794059727473,0.21531520632016363
2018-08-21,54.20000076293945,54.29750061035156,53.50749969482422,53.7599983215332,50.89133071899414,104639200,0.0,0.0,False,-0.0019492160941884107,-0.001951118288139308,1034.4554060727219,51.492454528808594,-0.011674017393716207,0.2153168643687294
2018-08-22,53.525001525878906,54.09000015258789,53.459999084472656,53.76250076293945,50.893707275390625,76072400,0.0,0.0,False,4.66986491196586e-05,4.669755877168885e-05,1034.5037604414092,51.492454528808594,-0.011627863905438574,0.2147967369070836
2018-08-23,53.662498474121094,54.26250076293945,53.650001525878906,53.872501373291016,50.99782943725586,75532800,0.0,0.0,False,0.0020458749703931023,0.0020437850182309526,1036.6222716666443,51.492454528808594,-0.00960577809076868,0.21479791488117914
2018-08-24,54.150001525878906,54.224998474121094,53.77750015258789,54.040000915527344,51.1563835144043,73905600,0.0,0.0,False,0.0031090357942293867,0.003104212736564708,1039.8482764501455,51.492454528808594,-0.006526607004454843,0.21472692885912964
2018-08-27,54.287498474121094,54.685001373291016,54.08250045776367,54.48500061035156,51.57765579223633,82100400,0.0,0.0,False,0.008234989436135765,0.008201266920507813,1048.4196510113325,51.57765579223633,0.0,0.2148243122438575
2018-08-28,54.752498626708984,55.1349983215332,54.72999954223633,54.92499923706055,51.994171142578125,91107200,0.0,0.0,False,0.008075499825342725,0.008043067464645153,1056.8942392197857,51.994171142578125,0.0,0.21475249953955725
2018-08-29,55.037498474121094,55.872501373291016,54.852500915527344,55.744998931884766,52.77041244506836,109019200,0.0,0.0,False,0.01492939084193945,0.014819044400980943,1072.687955786534,52.77041244506836,0.0,0.21504846904154878
2018-08-30,55.8125,57.064998626708984,55.599998474121094,56.25749969482422,53.25556182861328,195175200,0.0,0.0,False,0.009193587108115464,0.009151583333457898,1082.558999534992,53.25556182861328,0.0,0.21518596462013442
2018-08-31,56.627498626708984,57.217498779296875,56.5,56.907501220703125,53.870880126953125,173360400,0.0,0.0,False,0.011554066415073283,0.011487827917460756,1095.0785121802696,53.870880126953125,0.0,0.2154095259079298
2018-09-04,57.102500915527344,57.29499816894531,56.657501220703125,57.09000015258789,54.04364776611328,109560400,0.0,0.0,False,0.0032070691763901316,0.003201937498874982,1098.5937117915864,54.04364776611328,0.0,0.21541355087547423
2018-09-05,57.247501373291016,57.41749954223633,56.275001525878906,56.717498779296875,53.69102478027344,133332000,0.0,0.0,False,-0.0065247813649793596,-0.006546160799074229,1091.4191032318402,54.04364776611328,-0.0065247813649793596,0.21513881835273843
2018-09-06,56.557498931884766,56.837501525878906,55.32500076293945,55.775001525878906,52.7988166809082,137160000,0.0,0.0,False,-0.016617453345629585,-0.016757072123590375,1073.2658797500105,54.04364776611328,-0.023033809460685895,0.2158850035672017
2018-09-07,55.462501525878906,56.342498779296875,55.1775016784668,55.32500076293945,52.37282180786133,150479200,0.0,0.0,False,-0.00806826553749096,-0.008100990131217478,1064.5984173743211,54.04364776611328,-0.030916232107108144,0.21602555152590383
2018-09-10,55.23749923706055,55.462501525878906,54.11750030517578,54.58250045776367,51.669944763183594,158066000,0.0,0.0,False,-0.01342064491495909,-0.013511515715605571,1050.297399392798,54.04364776611328,-0.043921961248849284,0.21580689210348655
2018-09-11,54.502498626708984,56.07500076293945,54.13999938964844,55.962501525878906,52.976314544677734,142996000,0.0,0.0,False,0.025282972286530647,0.024968645013361192,1076.8773224065478,54.04364776611328,-0.019749466691343365,0.21648335653899142
2018-09-12,56.23500061035156,56.25,54.959999084472656,55.26750183105469,52.318397521972656,197114800,0.0,0.0,False,-0.012419078759248525,-0.01249684000395947,1063.491079046773,54.04364776611328,-0.03192327526829897,0.2168603836816557
2018-09-13,55.880001068115234,57.087501525878906,55.64250183105469,56.602500915527344,53.582149505615234,166825600,0.0,0.0,False,0.024155020862629106,0.02386790272053682,1089.2038832692303,54.04364776611328,-0.008539361785778965,0.21786104727335032
2018-09-14,56.4375,56.709999084472656,55.630001068115234,55.959999084472656,52.973941802978516,127997200,0.0,0.0,False,-0.011350938852741965,-0.011415852446803787,1076.8290456532195,54.04364776611328,-0.019793370865049176,0.2180078022817806
2018-09-17,55.537498474121094,55.73749923706055,54.317501068115234,54.470001220703125,51.56344985961914,148780400,0.0,0.0,False,-0.02662614665537444,-0.026987043105841994,1048.1306114142346,54.04364776611328,-0.0458924963249665,0.21964519847147448
2018-09-18,54.4474983215332,55.462501525878906,54.279998779296875,54.560001373291016,51.648651123046875,126286800,0.0,0.0,False,0.0016523577002642842,0.001650994059221333,1049.864150458588,54.04364776611328,-0.0443159694443892,0.21946138002194193
2018-09-19,54.625,54.904998779296875,53.82500076293945,54.592498779296875,51.679412841796875,108495200,0.0,0.0,False,0.0005955957819054891,0.0005954184851324245,1050.490040713957,54.04364776611328,-0.043746768066955655,0.2194604503050456
2018-09-20,55.060001373291016,55.56999969482422,54.787498474121094,55.00749969482422,52.072269439697266,106435200,0.0,0.0,False,0.007601800722911056,0.007573052635363317,1058.48325846559,54.04364776611328,-0.036477521557161,0.21878550001526667
2018-09-21,55.19499969482422,55.34000015258789,54.3224983215332,54.415000915527344,51.511383056640625,384986800,0.0,0.0,False,-0.010771306668440506,-0.010829737152688786,1047.0712393785786,54.04364776611328,-0.046855917654404666,0.2183297087326716
2018-09-24,54.20500183105469,55.314998626708984,54.157501220703125,55.1974983215332,52.252132415771484,110773600,0.0,0.0,False,0.014380304219677953,0.01427788832510183,1062.1428226447374,54.04364776611328,-0.03314941578508923,0.21840854784584038
2018-09-25,54.9375,55.70500183105469,54.92499923706055,55.54750061035156,52.58345413208008,98217600,0.0,0.0,False,0.006340826699133606,0.006320808235361687,1068.8840270395553,54.04364776611328,-0.027018783786626255,0.21820564191498176
2018-09-26,55.25,55.9375,54.939998626708984,55.10499954223633,52.16456985473633,95938800,0.0,0.0,False,-0.007966085230756925,-0.00799798400622338,1060.3612396931328,54.04364776611328,-0.034769635082907646,0.21786145920133906
2018-09-27,55.95500183105469,56.61000061035156,55.8849983215332,56.23749923706055,53.23662567138672,120724800,0.0,0.0,False,0.020551416787980115,0.020343085916203405,1082.1737168926736,54.04364776611328,-0.014932783557082274,0.218615962377862
2018-09-28,56.1974983215332,56.459999084472656,56.005001068115234,56.435001373291016,53.42360305786133,91717600,0.0,0.0,False,0.003512194548707104,0.0035060411970694568,1085.9780337164468,54.04364776611328,-0.011473035849381308,0.21848285971365494
2018-10-01,56.98749923706055,57.35499954223633,56.587501525878906,56.814998626708984,53.7833251953125,94403200,0.0,0.0,False,0.006733393422782896,0.006710825378993616,1093.2970844593826,54.04364776611328,-0.004816894890725898,0.21850827006968188
2018-10-02,56.8125,57.5,56.657501220703125,57.31999969482422,54.261375427246094,99152800,0.0,0.0,False,0.008888446934018468,0.008849177215891684,1103.023686024651,54.261375427246094,0.0,0.2185944477116774
2018-10-03,57.51250076293945,58.36750030517578,57.44499969482422,58.01750183105469,54.921653747558594,114619200,0.0,0.0,False,0.012168477395081867,0.01209503664848542,1116.4579732916768,54.921653747558594,0.0,0.2188278340592537
2018-10-04,57.69499969482422,58.087501525878906,56.682498931884766,56.997501373291016,53.956077575683594,128168000,0.0,0.0,False,-0.01758097409654058,-0.01773735501838489,1096.811973609263,54.921653747558594,-0.01758097409654058,0.21952873053032054
2018-10-05,56.9900016784668,57.102500915527344,55.14500045776367,56.0724983215332,53.08043670654297,134322000,0.0,0.0,False,-0.016228771780386952,-0.016361900606990876,1078.9958336317823,54.921653747558594,-0.03352442826063795,0.2199952196097213
2018-10-08,55.5525016784668,56.20000076293945,55.04999923706055,55.942501068115234,52.95737075805664,118655600,0.0,0.0,False,-0.0023184803314015845,-0.002321172168377382,1076.4918845335112,54.921653747558594,-0.035765182864495815,0.22001948959366213
2018-10-09,55.90999984741211,56.817501068115234,55.5625,56.717498779296875,53.69102478027344,107564000,0.0,0.0,False,0.013853671579894034,0.013758586648961386,1091.4191032318395,54.921653747558594,-0.022406990382001446,0.22035255592032707
2018-10-10,56.3650016784668,56.587501525878906,54.01250076293945,54.09000015258789,51.20372009277344,167962400,0.0,0.0,False,-0.04632626584571842,-0.0474336637702585,1040.81140544058,54.921653747558594,-0.0676952240344807,0.225511668295033
2018-10-11,53.630001068115234,54.875,53.08000183105469,53.61249923706055,50.75170135498047,212497600,0.0,0.0,False,-0.008827849558078582,-0.008867045871933762,1031.6144510854601,54.921653747558594,-0.07592547033898245,0.2257293935293784
2018-10-12,55.10499954223633,55.720001220703125,54.209999084472656,55.52750015258789,52.564517974853516,161351600,0.0,0.0,False,0.03571932706636538,0.035096187311776585,1068.498744397237,54.921653747558594,-0.04291814998032284,0.2282655238546159
2018-10-15,55.290000915527344,55.45750045776367,54.317501068115234,54.34000015258789,51.44038772583008,123164000,0.0,0.0,False,-0.021385723532387657,-0.021617711568483113,1045.626739931322,54.921653747558594,-0.06338603782270968,0.22936430564826907
2018-10-16,54.73249816894531,55.747501373291016,54.189998626708984,55.537498474121094,52.573978424072266,116736000,0.0,0.0,False,0.022036978109186478,0.021797673229878384,1068.6912304876778,54.921653747558594,-0.042745896441450215,0.2296620785008243
2018-10-17,55.57500076293945,55.65999984741211,54.834999084472656,55.29750061035156,52.346797943115234,91541600,0.0,0.0,False,-0.004321158256743396,-0.004330521444028076,1064.06892539489,54.921653747558594,-0.04688234291484383,0.2297240299546829
2018-10-18,54.46500015258789,54.935001373291016,53.25,54.005001068115234,51.123268127441406,130325200,0.0,0.0,False,-0.02337353694496125,-0.023651030593867733,1039.1744975182423,54.921653747558594,-0.06916007368561872,0.2309875578411266
2018-10-19,54.51499938964844,55.314998626708984,54.35749816894531,54.82749938964844,51.9018669128418,132314800,0.0,0.0,False,0.015229832010337896,0.015115022339272538,1055.0161803768829,54.921653747558594,-0.05498353797933542,0.23002965753629068
2018-10-22,54.9474983215332,55.84000015258789,54.73500061035156,55.162498474121094,52.218994140625,115168400,0.0,0.0,False,0.006110131420046017,0.006091540258254097,1061.4685780206805,54.921653747558594,-0.0492093632022822,0.23007542757433197
2018-10-23,53.95750045776367,55.8125,53.67499923706055,55.682498931884766,52.71125411987305,155071200,0.0,0.0,False,0.009426837635408969,0.009382682281504295,1071.4842967984052,54.921653747558594,-0.040246414243922946,0.2302013147824277
2018-10-24,55.650001525878906,56.057498931884766,53.6349983215332,53.772499084472656,50.90317153930664,163702000,0.0,0.0,False,-0.03430164223477905,-0.034903752574839506,1034.6963241472079,54.921653747558594,-0.07316753837607426,0.23293580897534602
2018-10-25,54.4275016784668,55.345001220703125,54.1875,54.95000076293945,52.0178337097168,119423200,0.0,0.0,False,0.021897695894045333,0.021661384906060344,1057.375687291964,54.921653747558594,-0.052872042986704115,0.23376001200679294
2018-10-26,53.974998474121094,55.04750061035156,53.16749954223633,54.07500076293945,51.18952560424805,189033600,0.0,0.0,False,-0.015923540955032567,-0.016051682667078564,1040.5225986895596,54.921653747558594,-0.06795367379986172,0.23435725758662482
2018-10-29,54.79750061035156,54.92250061035156,51.522499084472656,53.060001373291016,50.228675842285156,183742000,0.0,0.0,False,-0.01877043693257341,-0.018948837549621723,1020.9727644370072,54.921653747558594,-0.08544859058403809,0.2326650628331998
2018-10-30,52.787498474121094,53.79499816894531,52.317501068115234,53.32500076293945,50.479549407958984,146640000,0.0,0.0,False,0.004994628296822956,0.00498219651846901,1026.0771385248465,54.921653747558594,-0.08088074623566976,0.23171290775154427
2018-10-31,54.220001220703125,55.11249923706055,54.154998779296875,54.71500015258789,51.795379638671875,153435600,0.0,0.0,False,0.026066600160765896,0.025732657079250355,1052.8495476290373,54.921653747558594,-0.056922432147733515,0.23270183791208798
2018-11-01,54.76250076293945,55.59000015258789,54.20249938964844,55.55500030517578,52.590545654296875,233292800,0.0,0.0,False,0.015352064627619955,0.015235414053226136,1069.0283139920264,54.921653747558594,-0.04244424437720695,0.23271020314485735
2018-11-02,52.38750076293945,53.412498474121094,51.35749816894531,51.869998931884766,49.102176666259766,365314800,0.0,0.0,False,-0.06633072436570342,-0.06863299806955475,998.0525608331229,54.921653747558594,-0.10595961126821529,0.24225767553916397
2018-11-05,51.07500076293945,51.09749984741211,49.54249954223633,50.397499084472656,47.708251953125,264654800,0.0,0.0,False,-0.028388246871601353,-0.02879898525334529,969.6912100984867,54.921653747558594,-0.1313398505367156,0.24271800117241746
2018-11-06,50.47999954223633,51.18000030517578,50.42250061035156,50.942501068115234,48.22418212890625,127531600,0.0,0.0,False,0.01081427540644686,0.010756219311525069,980.188532179109,54.921653747558594,-0.12194592044581443,0.24274481825677782
2018-11-07,51.49250030517578,52.51499938964844,51.032501220703125,52.48749923706055,49.686737060546875,133697600,0.0,0.0,False,0.030328247511406614,0.029877438375937367,1009.9462608383907,54.921653747558594,-0.09531607899269467,0.2445236224373713
2018-11-08,52.494998931884766,52.529998779296875,51.6875,52.122501373291016,49.513370513916016,101450400,0.1825,0.0,False,-0.0034891916210879614,-0.0034952930470028656,1006.4188756157032,54.921653747558594,-0.09847269454960628,0.24445347427117955
2018-11-09,51.38750076293945,51.502498626708984,50.5625,51.11750030517578,48.558677673339844,137463200,0.0,0.0,False,-0.01928151589494098,-0.019469828892551923,986.9943125526554,54.921653747558594,-0.11585550761937136,0.24526537879954602
2018-11-12,49.75,49.962501525878906,48.4474983215332,48.54249954223633,46.11257553100586,204542000,0.0,0.0,False,-0.05037415060577255,-0.05168721470689136,937.2249382544812,54.921653747558594,-0.16039353543581747,0.2505147366722732
2018-11-13,47.907501220703125,49.29499816894531,47.86249923706055,48.057498931884766,45.65185546875,187531600,0.0,0.0,False,-0.00999120211678639,-0.01004144914226756,927.8509432653713,54.921653747558594,-0.16878221332183863,0.250696700370525
2018-11-14,48.474998474121094,48.619998931884766,46.48249816894531,46.70000076293945,44.362308502197266,243204000,0.0,0.0,False,-0.028247416305684836,-0.028654050447766536,901.6133039850263,54.921653747558594,-0.1922619681828266,0.2518632299908827
2018-11-15,47.09749984741211,47.99250030517578,46.724998474121094,47.852500915527344,45.45712661743164,185915200,0.0,0.0,False,0.02467901586275989,0.024379408291181306,923.8889120320108,54.921653747558594,-0.17232778848265606,0.25263820873428
2018-11-16,47.625,48.74250030517578,47.3650016784668,48.38249969482422,45.9605827331543,147713200,0.0,0.0,False,0.011075405622527734,0.011014522442485087,934.1324318885437,54.921653747558594,-0.16316098301760695,0.2526006930996004
2018-11-19,47.5,47.67499923706055,46.247501373291016,46.46500015258789,44.13907241821289,167701200,0.0,0.0,False,-0.039632010880215285,-0.04043874596958797,897.0712531734947,54.921653747558594,-0.19632659604364178,0.25572375842313894
2018-11-20,44.592498779296875,45.36750030517578,43.877498626708984,44.244998931884766,42.030208587646484,271300800,0.0,0.0,False,-0.04777771065474945,-0.04895677423560521,854.1634646920232,54.921653747558594,-0.23472427139878627,0.26024483238653534
2018-11-21,44.932498931884766,45.067501068115234,44.13750076293945,44.19499969482422,41.98270034790039,124496800,0.0,0.0,False,-0.0011303355691663075,-0.0011309748802185232,853.1968430104304,54.921653747558594,-0.2355892897750438,0.259603790506951
2018-11-23,43.73500061035156,44.150001525878906,43.025001525878906,43.0724983215332,40.9163932800293,94496000,0.0,0.0,False,-0.025398725166196234,-0.025726840515097354,831.501332156976,54.921653747558594,-0.25500434731814436,0.26066370753986995
2018-11-26,43.560001373291016,43.73749923706055,42.564998626708984,43.654998779296875,41.46974182128906,179994000,0.0,0.0,False,0.013523883629543931,0.013433252127612368,842.7599832945073,54.921653747558594,-0.2449291128067589,0.2610074232445491
2018-11-27,42.877498626708984,43.692501068115234,42.720001220703125,43.560001373291016,41.379493713378906,165549600,0.0,0.0,False,-0.002176239926910406,-0.0021786113782094963,840.9237591301325,54.921653747558594,-0.24657232821911645,0.2609657675430308
2018-11-28,44.182498931884766,45.3224983215332,43.73249816894531,45.23500061035156,42.970645904541016,184250000,0.0,0.0,False,0.0384526742203144,0.03773179201042218,873.2979791583059,54.921653747558594,-0.21760101940755616,0.2636811777975007
2018-11-29,45.665000915527344,45.70000076293945,44.42499923706055,44.88750076293945,42.64054489135742,167080000,0.0,0.0,False,-0.007682011899865615,-0.007711670542949931,866.5816116783833,54.921653747558594,-0.22361141768691006,0.26295351516744575
2018-11-30,45.0724983215332,45.08250045776367,44.25749969482422,44.64500045776367,42.41017532348633,158126000,0.0,0.0,False,-0.005402594372516667,-0.005417241163091812,861.8944201454307,54.921653747558594,-0.227805930272601,0.2626643963663107
2018-12-03,46.1150016784668,46.23500061035156,45.3025016784668,46.20500183105469,43.89208984375,163210000,0.0,0.0,False,0.03494242853183871,0.03434580056330746,892.0460467518848,54.921653747558594,-0.20082359417844164,0.26488246875630544
2018-12-04,45.23749923706055,45.59749984741211,44.067501068115234,44.17250061035156,41.96133041381836,165377200,0.0,0.0,False,-0.04398877877095597,-0.04498562831233733,852.7620417690393,54.921653747558594,-0.2359783882930938,0.26848407426666854
2018-12-06,42.939998626708984,43.69499969482422,42.60499954223633,43.68000030517578,41.49347686767578,172393600,0.0,0.0,False,-0.01114963566523397,-0.011212258771266545,843.2429060585083,54.921653747558594,-0.2444969509039907,0.2687277013616676
2018-12-07,43.372501373291016,43.622501373291016,42.07500076293945,42.122501373291016,40.01395034790039,169126400,0.0,0.0,False,-0.035656846122913644,-0.03630807896127206,813.1398666668186,54.921653747558594,-0.2714358068709992,0.2710970776504393
2018-12-10,41.25,42.522499084472656,40.83250045776367,42.400001525878906,40.27754592895508,248104000,0.0,0.0,False,0.006587592046345403,0.006565988686042342,818.5030879770857,54.921653747558594,-0.2666363231870905,0.2711676368956855
2018-12-11,42.915000915527344,42.9474983215332,41.75,42.157501220703125,40.04719924926758,189126800,0.0,0.0,False,-0.005718984967301721,-0.005735400980371078,813.8163621362874,54.921653747558594,-0.27083041903034866,0.27123245926614903
2018-12-12,42.599998474121094,42.97999954223633,42.255001068115234,42.275001525878906,40.158817291259766,142510800,0.0,0.0,False,0.0027871622506592253,0.0027832853160466536,816.0873875420531,54.921653747558594,-0.26879810509994106,0.27055291882307964
2018-12-13,42.622501373291016,43.14250183105469,42.38750076293945,42.73749923706055,40.5981559753418,127594400,0.0,0.0,False,0.010940030451983773,0.010880621218655616,825.026348443695,54.921653747558594,-0.2607987341031862,0.2707069117750856
2018-12-14,42.25,42.27000045776367,41.31999969482422,41.369998931884766,39.299110412597656,162814800,0.0,0.0,False,-0.031997649438391895,-0.03252076344238419,798.5954469193188,54.921653747558594,-0.28445143707376797,0.2725938280128114
2018-12-17,41.36249923706055,42.087501525878906,40.682498931884766,40.98500061035156,38.933380126953125,177151600,0.0,0.0,False,-0.009306324794754017,-0.009349899191043252,791.1541519858811,54.921653747558594,-0.29111056440677896,0.27275408178875477
2018-12-18,41.345001220703125,41.88249969482422,41.09749984741211,41.51750183105469,39.439231872558594,135366000,0.0,0.0,False,0.01299275182262627,0.012909070080658086,801.4464142878966,54.921653747558594,-0.2819001399004347,0.2728745479248844
2018-12-19,41.5,41.86249923706055,39.772499084472656,40.22249984741211,38.20906448364258,196189200,0.0,0.0,False,-0.03119146419715013,-0.03168827608548525,776.4169356865042,54.921653747558594,-0.3042987259767088,0.2742846063066628
2018-12-20,40.099998474121094,40.52750015258789,38.82500076293945,39.20750045776367,37.2448616027832,259092000,0.0,0.0,False,-0.025234925112394557,-0.02555878585034889,756.798877533348,54.921653747558594,-0.3218546955272841,0.27523067820996955
2018-12-21,39.21500015258789,39.540000915527344,37.407501220703125,37.682498931884766,35.79621124267578,382978400,0.0,0.0,False,-0.03889530791004925,-0.03967193516507464,727.3240568577987,54.921653747558594,-0.34823136595250437,0.27793449499967726
2018-12-24,37.037498474121094,37.88750076293945,36.647499084472656,36.70750045776367,34.869998931884766,148676800,0.0,0.0,False,-0.02587459059596775,-0.026215226539755592,708.4789700654088,54.921653747558594,-0.3650956125217766,0.2790700758512512
2018-12-26,37.07500076293945,39.307498931884766,36.68000030517578,39.29249954223633,37.32561492919922,234330000,0.0,0.0,False,0.07042202674314013,0.06805298822862585,758.4419170690505,54.921653747558594,-0.3203843587674481,0.28793687815215735
2018-12-27,38.959999084472656,39.192501068115234,37.51750183105469,39.037498474121094,37.08338165283203,212468400,0.0,0.0,False,-0.006489733037932988,-0.006510882909724701,753.5133417694564,54.921653747558594,-0.32479488284745106,0.28689724395540483
2018-12-28,39.375,39.630001068115234,38.63750076293945,39.057498931884766,37.10236358642578,169165600,0.0,0.0,False,0.0005118716996053152,0.000511740737975349,753.8995557960827,54.921653747558594,-0.32444926445655187,0.2868977987563884
2018-12-31,39.63249969482422,39.84000015258789,39.119998931884766,39.435001373291016,37.46097946166992,140014000,0.0,0.0,False,0.009665580318320766,0.00961916742889185,761.1960980848944,54.921653747558594,-0.31791967456305603,0.28705009530190345
2019-01-02,38.72249984741211,39.712501525878906,38.557498931884766,39.47999954223633,37.503726959228516,148158800,0.0,0.0,False,0.0011411206586933176,0.0011404700753967932,762.0658557983945,54.921653747558594,-0.3171413386128117,0.2868509879304542
2019-01-03,35.994998931884766,36.43000030517578,35.5,35.54750061035156,33.7680778503418,365248800,0.0,0.0,False,-0.09960741003015139,-0.10492439969261047,686.0588422198755,54.921653747558594,-0.38515912129024565,0.3030765316678238
2019-01-04,36.13249969482422,37.13750076293945,35.95000076293945,37.064998626708984,35.20961380004883,234428400,0.0,0.0,False,0.042689310185075824,0.04180325070856641,715.3889102507989,54.921653747558594,-0.3589119883045404,0.3061410229447618
2019-01-07,37.17499923706055,37.20750045776367,36.474998474121094,36.98249816894531,35.13123321533203,219111200,0.0,0.0,False,-0.0022261131622149932,-0.0022285946354980313,713.7941474684247,54.921653747558594,-0.36033912276551394,0.30610560568114936
2019-01-08,37.38999938964844,37.95500183105469,37.130001068115234,37.6875,35.80094528198242,164101200,0.0,0.0,False,0.019063152794707827,0.018883727584879318,727.4203775183782,54.921653747558594,-0.3481451697259961,0.3064978131856001
2019-01-09,37.8224983215332,38.63249969482422,37.407501220703125,38.32749938964844,36.4089241027832,180396400,0.0,0.0,False,0.016982200218795818,0.016839614670184896,739.7905582128462,54.921653747558594,-0.33707524048469373,0.3069678429683937
2019-01-10,38.125,38.49250030517578,37.71500015258789,38.45000076293945,36.525291442871094,143122800,0.0,0.0,False,0.003196121361877635,0.003191024622974233,742.1582147406276,54.921653747558594,-0.33495645249948913,0.3069873072509713
2019-01-11,38.220001220703125,38.42499923706055,37.877498626708984,38.0724983215332,36.166683197021484,108092800,0.0,0.0,False,-0.009818080340590951,-0.009866595503067227,734.861827682534,54.921653747558594,-0.3414859034788408,0.3071363670156406
2019-01-14,37.712501525878906,37.817501068115234,37.30500030517578,37.5,35.622840881347656,129756800,0.0,0.0,False,-0.015037107846223918,-0.015151311460020061,723.7965940197523,54.921653747558594,-0.3513880509664882,0.30743074591137465
2019-01-15,37.567501068115234,38.34749984741211,37.51250076293945,38.26750183105469,36.351932525634766,114843600,0.0,0.0,False,0.02046697080436566,0.02026033704517314,738.6309847486583,54.921653747558594,-0.33811292914225655,0.3079518006409949
2019-01-16,38.27000045776367,38.970001220703125,38.25,38.73500061035156,36.796016693115234,122278800,0.0,0.0,False,0.012216246472379622,0.01214223032342618,747.6664991569568,54.921653747558594,-0.3300271535477769,0.3081695870416409
2019-01-17,38.54999923706055,39.415000915527344,38.314998626708984,38.96500015258789,37.014503479003906,119284800,0.0,0.0,False,0.005937783638671812,0.0059202244754580444,752.1119188464727,54.921653747558594,-0.3260489997417586,0.3077726714665282
2019-01-18,39.375,39.470001220703125,38.994998931884766,39.20500183105469,37.24248123168945,135004000,0.0,0.0,False,0.006159146584658659,0.006140256565915404,756.7504455493016,54.921653747558594,-0.3218980367402907,0.3078382724721147
2019-01-22,39.102500915527344,39.182498931884766,38.154998779296875,38.32500076293945,36.40653991699219,121576000,0.0,0.0,False,-0.022445908195449893,-0.022701651769194888,739.7420486134407,54.921653747558594,-0.33711865115477246,0.3086077370099322
2019-01-23,38.537498474121094,38.78499984741211,37.92499923706055,38.47999954223633,36.55379104614258,92522400,0.0,0.0,False,0.004044633999444214,0.004036476456136235,742.7380790880806,54.921653747558594,-0.3344375387136356,0.30853858064712736
2019-01-24,38.52750015258789,38.619998931884766,37.935001373291016,38.17499923706055,36.26406478881836,101766000,0.0,0.0,False,-0.007926024880934857,-0.007957602784988714,736.8431925683298,54.921653747558594,-0.33971280334160747,0.3086321594844452
2019-01-25,38.869998931884766,39.532501220703125,38.58000183105469,39.439998626708984,37.46573257446289,134142000,0.0,0.0,False,0.03313659934820801,0.032599416969406145,761.2928068222692,54.921653747558594,-0.31783313105118693,0.3100406076724231
2019-01-28,38.9474983215332,39.08250045776367,38.415000915527344,39.07500076293945,37.11899948120117,104768400,0.0,0.0,False,-0.009254672721868973,-0.00929776327080346,754.2380363768942,54.921653747558594,-0.32414636216501025,0.30966663894971885
2019-01-29,39.0625,39.532501220703125,38.52750015258789,38.66999816894531,36.73426818847656,166348800,0.0,0.0,False,-0.010364807729245418,-0.010418896419407013,746.4101393400349,54.921653747558594,-0.331151455174281,0.30982635758430915
2019-01-30,40.8125,41.537498474121094,40.057498931884766,41.3125,39.24449157714844,244439200,0.0,0.0,False,0.06833465078962231,0.06610103489217731,797.4841502084591,54.921653747558594,-0.28544592343246844,0.3166187045099517
2019-01-31,41.52750015258789,42.25,41.13999938964844,41.61000061035156,39.5271110534668,162958400,0.0,0.0,False,0.00720150688569321,0.007175699860555934,803.2344393143022,54.921653747558594,-0.2803000573298673,0.31663671273245747
2019-02-01,41.7400016784668,42.244998931884766,41.48249816894531,41.630001068115234,39.54610061645508,130672400,0.0,0.0,False,0.0004804186919351583,0.00048030332782261645,803.6208085716468,54.921653747558594,-0.2799543000248239,0.316626784578672
2019-02-04,41.852500915527344,42.915000915527344,41.81999969482422,42.8125,40.66939926147461,125982000,0.0,0.0,False,0.028404789031263533,0.02800885317750172,826.4758928892891,54.921653747558594,-0.2595015538241605,0.31787247857205536
2019-02-05,43.21500015258789,43.77000045776367,43.087501525878906,43.54499816894531,41.365238189697266,144406400,0.0,0.0,False,0.01710964363522849,0.016964922106016272,840.6337105333673,54.921653747558594,-0.24683188929765143,0.3152627216800997
2019-02-06,43.662498474121094,43.89250183105469,43.212501525878906,43.560001373291016,41.379493713378906,112958400,0.0,0.0,False,0.00034462568827153817,0.0003445663184788753,840.9237591301325,54.921653747558594,-0.24657232821911645,0.31421631226838215
2019-02-07,43.099998474121094,43.48500061035156,42.584999084472656,42.73500061035156,40.595787048339844,126966800,0.0,0.0,False,-0.018939493809845054,-0.019121143245235697,824.9781493057259,54.921653747558594,-0.2608418669449766,0.312100889626164
2019-02-08,42.247501373291016,42.665000915527344,42.10499954223633,42.602500915527344,40.64348602294922,95280000,0.1825,0.0,False,0.0011749735151722618,0.0011742837740237697,825.9486517552712,54.921653747558594,-0.2599733757151127,0.31132979810332984
2019-02-11,42.76250076293945,42.8025016784668,42.3125,42.35749816894531,40.409751892089844,83973600,0.0,0.0,False,-0.005750838663971858,-0.005767438408871187,821.1930034756375,54.921653747558594,-0.2642291494384187,0.3101196340114647
2019-02-12,42.525001525878906,42.75,42.42499923706055,42.72249984741211,40.757972717285156,89134000,0.0,0.0,False,0.008617247295286568,0.008580330747560906,828.2780439110414,54.921653747558594,-0.25788883006646623,0.3100047703412131
2019-02-13,42.84749984741211,43.119998931884766,42.47999954223633,42.54499816894531,40.58863067626953,89960800,0.0,0.0,False,-0.004154820019883099,-0.004163475266896702,824.8325428921504,54.921653747558594,-0.260972168412285,0.30746918176814525
2019-02-14,42.4275016784668,42.814998626708984,42.345001220703125,42.70000076293945,40.73650360107422,87342800,0.0,0.0,False,0.003643210483844639,0.0036365900673712916,827.8412246703151,54.921653747558594,-0.2582797344683916,0.30733559279757783
2019-02-15,42.8125,42.92499923706055,42.4375,42.60499954223633,40.64586639404297,98507200,0.0,0.0,False,-0.0022249628470534244,-0.0022274417545561113,825.9970837393174,54.921653747558594,-0.25993003450210606,0.30681226667952155
2019-02-19,42.4275016784668,42.86000061035156,42.372501373291016,42.73249816894531,40.767513275146484,75891200,0.0,0.0,False,0.0029928475364309204,0.00298837788401427,828.4721599240222,54.921653747558594,-0.2577151179290791,0.3050026909690657
2019-02-20,42.79750061035156,43.33000183105469,42.747501373291016,43.00749969482422,41.029876708984375,104457600,0.0,0.0,False,0.006435600623152071,0.006414980566478055,833.8103114733166,54.921653747558594,-0.2529380688794671,0.3050467136972741
2019-02-21,42.95000076293945,43.092498779296875,42.57500076293945,42.76499938964844,40.79851150512695,68998800,0.0,0.0,False,-0.005638944652416211,-0.00565490352321588,829.1028623316522,54.921653747558594,-0.257150709760983,0.30508215265955696
2019-02-22,42.89500045776367,43.25,42.845001220703125,43.24250030517578,41.25406265258789,75652800,0.0,0.0,False,0.011165876662036833,0.011103998451467804,838.3716885092512,54.921653747558594,-0.24885614620769247,0.3052400341818964
2019-02-25,43.540000915527344,43.967498779296875,43.48749923706055,43.557498931884766,41.5545768737793,87493600,0.0,0.0,False,0.007284475803561952,0.007258072156643986,844.4860712643917,54.921653747558594,-0.2433844569797481,0.30521339918555734
2019-02-26,43.4275016784668,43.82500076293945,43.29249954223633,43.58250045776367,41.57841873168945,68280800,0.0,0.0,False,0.0005737480610759071,0.0005735835305868043,844.9711672584464,54.921653747558594,-0.2429503502789604,0.3047300253648255
2019-02-27,43.3025016784668,43.75,43.182498931884766,43.717498779296875,41.70722198486328,111341600,0.0,0.0,False,0.003097839145952408,0.0030930507288805015,847.5918498567266,54.921653747558594,-0.240605132238625,0.3041113676925547
2019-02-28,43.58000183105469,43.727500915527344,43.22999954223633,43.287498474121094,41.2969856262207,112861600,0.0,0.0,False,-0.009836098860563358,-0.009884792849998922,839.2450165292676,54.921653747558594,-0.24807461523213037,0.30425672139093046
2019-03-01,43.56999969482422,43.787498474121094,43.22249984741211,43.74250030517578,41.7310676574707,103544800,0.0,0.0,False,0.010511227990800176,0.010456369121728384,848.0770234661403,54.921653747558594,-0.24017095608076522,0.3044292473749991
2019-03-04,43.92250061035156,44.4375,43.49250030517578,43.962501525878906,41.94095993041992,109744800,0.0,0.0,False,0.0050296406186398634,0.005017034229000078,852.3475757517194,54.921653747558594,-0.23634928905824681,0.30394842432079555
2019-03-05,43.98500061035156,44.0,43.6349983215332,43.88249969482422,41.8646354675293,78949600,0.0,0.0,False,-0.0018198072485047234,-0.0018214651093456772,850.7946476478725,54.921653747558594,-0.23773898615734446,0.30388201390729597
2019-03-06,43.66749954223633,43.872501373291016,43.48500061035156,43.630001068115234,41.62373733520508,83241600,0.0,0.0,False,-0.0057542154525879186,-0.005770834734944889,845.8932377239454,54.921653747558594,-0.24212520026210316,0.3039233060060563
2019-03-07,43.467498779296875,43.61000061035156,43.005001068115234,43.125,41.14195251464844,99185600,0.0,0.0,False,-0.011574761215618956,-0.011642270203426204,836.0906507221683,54.921653747558594,-0.2508974201004044,0.30414935872063975
2019-03-08,42.58000183105469,43.26750183105469,42.375,43.227500915527344,41.23974609375,95997600,0.0,0.0,False,0.0023769795336461286,0.0023741589864987814,838.0803980667414,54.921653747558594,-0.2491168185993815,0.30400980016817863
2019-03-11,43.872501373291016,44.779998779296875,43.837501525878906,44.724998474121094,42.66838455200195,128044000,0.0,0.0,False,0.034642270953954,0.034055735044303724,867.148048568721,54.921653747558594,-0.2231045199745343,0.3057706896543555
2019-03-12,45.0,45.66749954223633,44.842498779296875,45.227500915527344,43.14778137207031,129870400,0.0,0.0,False,0.011235410599717,0.011172762191033764,876.9020483557337,54.921653747558594,-0.214375780263384,0.30549861666485806
2019-03-13,45.5625,45.82500076293945,45.22999954223633,45.4275016784668,43.338584899902344,124130000,0.0,0.0,False,0.0044220935993604105,0.004412344872748075,880.784213384633,54.921653747558594,-0.2109016764297843,0.3053815523878819
2019-03-14,45.974998474121094,46.025001525878906,45.63999938964844,45.932498931884766,43.82035827636719,94318000,0.0,0.0,False,0.011116499940585944,0.011055165783951161,890.5865675403328,54.921653747558594,-0.20212966496269946,0.3054127043199288
2019-03-15,46.212501525878906,46.83250045776367,45.935001373291016,46.529998779296875,44.390384674072266,156171600,0.0,0.0,False,0.013008255069710373,0.012924374364349619,902.184553027625,54.921653747558594,-0.191750764131979,0.30554584436317384
2019-03-18,46.45000076293945,47.09749984741211,46.4474983215332,47.005001068115234,44.84355926513672,104879200,0.0,0.0,False,0.010208845775764308,0.010157087473351175,911.4050248365367,54.921653747558594,-0.18349947233462305,0.3057019729168635
2019-03-19,47.087501525878906,47.247501373291016,46.47999954223633,46.63249969482422,44.48817443847656,126585600,0.0,0.0,False,-0.007924991514588475,-0.00795656116326079,904.1742227568392,54.921653747558594,-0.1899702320880282,0.3057910276848681
2019-03-20,46.557498931884766,47.372501373291016,46.182498931884766,47.040000915527344,44.8769416809082,124140800,0.0,0.0,False,0.008738664765156168,0.008700703627021921,912.084236843572,54.921653747558594,-0.1828916534964482,0.3054952470530791
2019-03-21,47.505001068115234,49.08250045776367,47.45249938964844,48.772499084472656,46.52976608276367,204136800,0.0,0.0,False,0.036830147954547865,0.036168124081379496,945.7132643814862,54.921653747558594,-0.15279743219982633,0.3076431143400402
2019-03-22,48.834999084472656,49.42250061035156,47.69499969482422,47.76250076293945,45.56620788574219,169630800,0.0,0.0,False,-0.020708425555107657,-0.020925851943076536,926.1083232240092,54.921653747558594,-0.1703416635052123,0.30750106831765683
2019-03-25,47.877498626708984,47.994998931884766,46.650001525878906,47.185001373291016,45.01527404785156,175381200,0.0,0.0,False,-0.012090842390749312,-0.012164531201162686,914.8988026087558,54.921653747558594,-0.18037293168994195,0.307409214322243
2019-03-26,47.915000915527344,48.220001220703125,46.14500045776367,46.6974983215332,44.5501823425293,199202000,0.0,0.0,False,-0.010331864354038323,-0.010385608570348717,905.4358604181759,54.921653747558594,-0.1888412073806196,0.3066770240982283
2019-03-27,47.1875,47.439998626708984,46.63750076293945,47.11750030517578,44.95087814331055,119393600,0.0,0.0,False,0.008994257255794169,0.008954049834753999,913.5885777326541,54.921653747558594,-0.1815454365245015,0.30318439834491084
2019-03-28,47.23749923706055,47.38999938964844,46.88249969482422,47.18000030517578,45.010498046875,83121600,0.0,0.0,False,0.0013263345684677574,0.0013254557637475614,914.8016281792267,54.921653747558594,-0.18045989194424372,0.3020392746961076
2019-03-29,47.45750045776367,47.52000045776367,47.1349983215332,47.48749923706055,45.303855895996094,94256000,0.0,0.0,False,0.006517542836686374,0.0064963954904625485,920.7704045207919,54.921653747558594,-0.17511850418360786,0.3018642942615821
2019-04-01,47.90999984741211,47.91999816894531,47.095001220703125,47.810001373291016,45.611534118652344,111448000,0.0,0.0,False,0.0067914356641647355,0.0067684777511515856,927.0305489202259,54.921653747558594,-0.16951637457421076,0.30184217446828077
2019-04-02,47.772499084472656,48.6150016784668,47.76250076293945,48.505001068115234,46.27458190917969,91062800,0.0,0.0,False,0.014536844755155931,0.014432197766340173,940.5211849379214,54.921653747558594,-0.1574437630396971,0.30206573555163224
2019-04-03,48.3125,49.125,48.287498474121094,48.837501525878906,46.591773986816406,93087200,0.0,0.0,False,0.0068545638782702145,0.00683117816039979,946.974902042823,54.921653747558594,-0.15166840749241772,0.3019783719652627
2019-04-04,48.6974983215332,49.092498779296875,48.28499984741211,48.92250061035156,46.6728630065918,76457200,0.0,0.0,False,0.0017404149453148499,0.0017389021781979122,948.6247717301218,54.921653747558594,-0.1501919585102347,0.30142103272555304
2019-04-05,49.11249923706055,49.275001525878906,48.98249816894531,49.25,46.98531723022461,74106400,0.0,0.0,False,0.006694558754381186,0.00667224970672828,954.9820905590849,54.921653747558594,-0.14450286864653583,0.3014162059583014
2019-04-08,49.10499954223633,50.057498931884766,49.084999084472656,50.025001525878906,47.72468566894531,103526800,0.0,0.0,False,0.015736159343095357,0.015613629746194062,970.0255770652681,54.921653747558594,-0.13104062946999673,0.30062191868187743
2019-04-09,50.08000183105469,50.712501525878906,49.807498931884766,49.875,47.58157730102539,143072800,0.0,0.0,False,-0.002998623582617821,-0.0030031284621923355,967.113836870555,54.921653747558594,-0.13364631153080475,0.30051144823096004
2019-04-10,49.66999816894531,50.185001373291016,49.54499816894531,50.154998779296875,47.848697662353516,86781200,0.0,0.0,False,0.005613945070340742,0.005598245610577835,972.5487747725831,54.921653747558594,-0.1287826495122516,0.3000095304569951
2019-04-11,50.212501525878906,50.25,49.61000061035156,49.73749923706055,47.45039749145508,83603200,0.0,0.0,False,-0.008324159075531412,-0.008358998360904807,964.4447999035874,54.921653747558594,-0.13603480132707457,0.30009882608016586
2019-04-12,49.79999923706055,50.03499984741211,49.0525016784668,49.717498779296875,47.431312561035156,111042800,0.0,0.0,False,-0.00040220801992985056,-0.00040228892727061337,964.0564902622666,54.921653747558594,-0.13638229505892108,0.29996349124405347
2019-04-15,49.64500045776367,49.962501525878906,49.502498626708984,49.807498931884766,47.517173767089844,70146400,0.0,0.0,False,0.0018102220119715628,0.001808585534732363,965.8034567637354,54.921653747558594,-0.1348189552795085,0.29995379240914705
2019-04-16,49.8650016784668,50.342498779296875,49.63999938964844,49.8125,47.52194595336914,102785600,0.0,0.0,False,0.00010043076851928845,0.00010042572568728994,965.9005535779053,54.921653747558594,-0.1347320644822788,0.29990404237859714
2019-04-17,49.8849983215332,50.845001220703125,49.65250015258789,50.782501220703125,48.44734573364258,115627200,0.0,0.0,False,0.01947310367259547,0.01928592880363459,984.7291082988178,54.921653747558594,-0.11788261226936958,0.3002072301394501
2019-04-18,50.779998779296875,51.037498474121094,50.630001068115234,50.96500015258789,48.6214599609375,96783200,0.0,0.0,False,0.0035938857879269648,0.003587443211706639,988.2717061318788,54.921653747558594,-0.11471238312632115,0.3002053812882139
2019-04-22,50.70750045776367,51.23500061035156,50.584999084472656,51.13249969482422,48.78126525878906,77758000,0.0,0.0,False,0.003286723557456961,0.0032813340874885398,991.5231687531481,54.921653747558594,-0.11180268746081756,0.2987877689490031
2019-04-23,51.10749816894531,51.9375,50.974998474121094,51.869998931884766,49.484825134277344,93292000,0.0,0.0,False,0.014422747580568718,0.014319729114782518,1005.838079883941,54.921653747558594,-0.0989924418203254,0.29611561727713076
2019-04-24,51.84000015258789,52.119998931884766,51.76250076293945,51.790000915527344,49.40851974487305,70162400,0.0,0.0,False,-0.0015419957370211845,-0.0015431858360234105,1004.2855398568894,54.921653747558594,-0.10038179163406236,0.2961002401384822
2019-04-25,51.70750045776367,51.939998626708984,51.279998779296875,51.31999969482422,48.960121154785156,74172800,0.0,0.0,False,-0.0090753293643131,-0.009116761027004736,995.1622424775068,54.921653747558594,-0.10854612317711654,0.2958925915497863
2019-04-26,51.224998474121094,51.25,50.529998779296875,51.07500076293945,48.72639465332031,74596400,0.0,0.0,False,-0.004773813788694015,-0.004785244832029594,990.4067494285913,54.921653747558594,-0.11280175798627834,0.29593414666610723
2019-04-29,51.099998474121094,51.49250030517578,50.96500015258789,51.15250015258789,48.80033493041992,88818800,0.0,0.0,False,0.0015174584047450423,0.0015163082281563784,991.9111679330326,54.921653747558594,-0.11145547155725954,0.295924881723597
2019-04-30,50.76499938964844,50.849998474121094,49.77750015258789,50.16749954223633,47.86062240600586,186139600,0.0,0.0,False,-0.01925627202669644,-0.019444089045930882,972.7914003849693,54.921653747558594,-0.1285655267047856,0.29635498624106515
2019-05-01,52.470001220703125,53.82749938964844,52.307498931884766,52.630001068115234,50.20989990234375,259309200,0.0,0.0,False,0.049085811638819976,0.04791912934664315,1020.5907416397686,54.921653747558594,-0.08579045829304244,0.2997417988268857
2019-05-02,52.459999084472656,53.162498474121094,52.032501220703125,52.287498474121094,49.88313674926758,127985200,0.0,0.0,False,-0.0065079427306510285,-0.006529211718399441,1013.9422875990136,54.921653747558594,-0.09174008163428604,0.29902126798493284
2019-05-03,52.72249984741211,52.959999084472656,52.557498931884766,52.9375,50.50325393676758,83569600,0.0,0.0,False,0.012431399224490436,0.012354763850806092,1026.5594403659745,54.921653747558594,-0.08044913998947867,0.2960990040588726
2019-05-06,51.0724983215332,52.209999084472656,50.875,52.119998931884766,49.72333908081055,129772400,0.0,0.0,False,-0.015442863482292069,-0.015563346510084897,1010.6909802084623,54.921653747558594,-0.09464963838564544,0.2965513081193663
2019-05-07,51.470001220703125,51.85499954223633,50.20750045776367,50.71500015258789,48.3829460144043,155054800,0.0,0.0,False,-0.026957020409024368,-0.027327025530200697,983.4188058073569,54.921653747558594,-0.11905518656100111,0.29534272605310397
2019-05-08,50.474998474121094,51.334999084472656,50.4375,50.724998474121094,48.392494201660156,105358000,0.0,0.0,False,0.00019734613210653507,0.00019732666192014156,983.6130770510559,54.921653747558594,-0.11888133550946967,0.29526841642655605
2019-05-09,50.099998474121094,50.41999816894531,49.165000915527344,50.18000030517578,47.87254333496094,139634400,0.0,0.0,False,-0.010744452735428123,-0.010802591186637582,973.0339483819964,54.921653747558594,-0.1283484733543918,0.29545525870285283
2019-05-10,49.35499954223633,49.712501525878906,48.192501068115234,49.29499816894531,47.2093391418457,164834800,0.1925,0.0,False,-0.013853539981672602,-0.013950395838071413,959.54013013458,54.921653747558594,-0.14042393262886266,0.2957320061779397
2019-05-13,46.9275016784668,47.369998931884766,45.712501525878906,46.43000030517578,44.46556091308594,229722400,0.0,0.0,False,-0.058119394989109674,-0.059876758711701825,903.7141189083975,54.921653747558594,-0.19038197361159137,0.30114472921152174
2019-05-14,46.602500915527344,47.42499923706055,46.352500915527344,47.165000915527344,45.16946792602539,146118800,0.0,0.0,False,0.01583038644930923,0.015706392748692403,918.0360930368637,54.921653747558594,-0.17756540737753568,0.30152479452445075
2019-05-15,46.567501068115234,47.9375,46.505001068115234,47.72999954223633,45.71056365966797,106178800,0.0,0.0,False,0.011979236384381142,0.01190805324805093,929.0454436411304,54.921653747558594,-0.16771326898181904,0.3017416554117782
2019-05-16,47.477500915527344,48.11750030517578,47.209999084472656,47.52000045776367,45.509456634521484,132125600,0.0,0.0,False,-0.0043995743881830585,-0.004409280996006292,924.9536395274406,54.921653747558594,-0.1713749763672312,0.30163161272274897
2019-05-17,46.73249816894531,47.724998474121094,46.689998626708984,47.25,45.250877380371094,131516400,0.0,0.0,False,-0.00568187961959199,-0.005698082903486437,919.6924824143226,54.921653747558594,-0.1760831240012941,0.30155477413107074
2019-05-20,45.880001068115234,46.087501525878906,45.06999969482422,45.772499084472656,43.83587646484375,154449200,0.0,0.0,False,-0.03127013214866725,-0.03176948010333799,890.9023068209423,54.921653747558594,-0.20184711359329077,0.30312919693576046
2019-05-21,46.30500030517578,47.0,46.17499923706055,46.650001525878906,44.67625427246094,113459200,0.0,0.0,False,0.01917100501665958,0.018989556664074245,908.0009704193768,54.921653747558594,-0.1865457206039265,0.3036999459881797
2019-05-22,46.165000915527344,46.4275016784668,45.63750076293945,45.69499969482422,43.761653900146484,118994400,0.0,0.0,False,-0.020471733523958924,-0.020684183947525272,889.3921447799313,54.921653747558594,-0.20319853984564695,0.3043268235897565
2019-05-23,44.95000076293945,45.1349983215332,44.45249938964844,44.915000915527344,43.014671325683594,146118800,0.0,0.0,False,-0.01706934057308085,-0.017216701071826216,874.1937380170867,54.921653747558594,-0.21679941533814973,0.3048020655001078
2019-05-24,45.04999923706055,45.53499984741211,44.654998779296875,44.74250030517578,42.849464416503906,94858800,0.0,0.0,False,-0.0038407107177184097,-0.0038481051865430207,870.8323720474044,54.921653747558594,-0.2198074622177838,0.3047607573195089
2019-05-28,44.72999954223633,45.147499084472656,44.477500915527344,44.557498931884766,42.67229080200195,111792800,0.0,0.0,False,-0.0041347918092929925,-0.004143363697755191,867.2275266963863,54.921653747558594,-0.22303339593267724,0.30478722720405665
2019-05-29,44.10499954223633,44.837501525878906,44.0,44.345001220703125,42.46878433227539,113924800,0.0,0.0,False,-0.0047690542481261256,-0.00478046247274994,863.0869025218549,54.921653747558594,-0.22673879181645662,0.3048164511295232
2019-05-30,44.48749923706055,44.807498931884766,44.16749954223633,44.57500076293945,42.689048767089844,84873600,0.0,0.0,False,0.005186501998529325,0.005173098422180434,867.5684909686875,54.921653747558594,-0.2227282710148275,0.30483877101886014
2019-05-31,44.057498931884766,44.497501373291016,43.747501373291016,43.76750183105469,41.915714263916016,108174400,0.0,0.0,False,-0.01811552436769248,-0.018281619470318627,851.8339173055343,54.921653747558594,-0.23680895596157692,0.30537153038713766
2019-06-03,43.900001525878906,44.47999954223633,42.567501068115234,43.32500076293945,41.49193572998047,161584400,0.0,0.0,False,-0.010110254384961381,-0.010161710121002483,843.2115494534522,54.921653747558594,-0.2445250115611296,0.3055200825046189
2019-06-04,43.86000061035156,44.95750045776367,43.630001068115234,44.90999984741211,43.009891510009766,123872000,0.0,0.0,False,0.036584356774959526,0.035931035761432834,874.0964859721987,54.921653747558594,-0.2168864450495236,0.3071813443454744
2019-06-05,46.06999969482422,46.247501373291016,45.28499984741211,45.6349983215332,43.70420455932617,119093600,0.0,0.0,False,0.01614310162011967,0.016014187289433553,888.2232574726576,54.921653747558594,-0.20424456335186492,0.30749199859185095
2019-06-06,45.77000045776367,46.36750030517578,45.537498474121094,46.30500030517578,44.34585952758789,90105200,0.0,0.0,False,0.014681767457652928,0.014575033734698806,901.2786265568078,54.921653747558594,-0.19256146707783406,0.3077451311991229
2019-06-07,46.627498626708984,47.97999954223633,46.442501068115234,47.537498474121094,45.526214599609375,122737600,0.0,0.0,False,0.02661702996842763,0.026268959715248872,925.294603799742,54.921653747558594,-0.17106985144938158,0.30886970819081233
2019-06-10,47.95249938964844,48.842498779296875,47.904998779296875,48.14500045776367,46.108009338378906,104883600,0.0,0.0,False,0.012779334804930764,0.012698368176042198,937.1320326696997,54.921653747558594,-0.1604766755511523,0.3091132369495236
2019-06-11,48.71500015258789,49.0,48.400001525878906,48.70249938964844,46.64192199707031,107731600,0.0,0.0,False,0.011579607672348446,0.011513077121310857,947.9952335528776,54.921653747558594,-0.15075532482224896,0.30917824096037916
2019-06-12,48.48749923706055,48.99250030517578,48.34749984741211,48.54750061035156,46.493473052978516,73012800,0.0,0.0,False,-0.003182736425422661,-0.0031878121035579243,944.9748318554964,54.921653747558594,-0.15345824678403341,0.30918567055173957
2019-06-13,48.67499923706055,49.1974983215332,48.400001525878906,48.537498474121094,46.48390579223633,86698400,0.0,0.0,False,-0.0002057764265380735,-0.0002057976014118426,944.7801725350022,54.921653747558594,-0.15363244512092544,0.30914233709877037
2019-06-14,47.88750076293945,48.397499084472656,47.57500076293945,48.185001373291016,46.14631271362305,75046000,0.0,0.0,False,-0.007262579872745256,-0.007289080793944564,937.9113684899079,54.921653747558594,-0.1597792570899348,0.30911744494641596
2019-06-17,48.224998474121094,48.7400016784668,48.04249954223633,48.47249984741211,46.42164993286133,58676400,0.0,0.0,False,0.005966613647919949,0.005948883898131401,943.513489875327,54.921653747558594,-0.15476598453802226,0.3091694491713424
2019-06-18,49.01250076293945,50.0724983215332,48.8025016784668,49.61249923706055,47.513423919677734,106204000,0.0,0.0,False,0.023518638143956938,0.023246336157562608,965.7271608657907,54.921653747558594,-0.13488723158140836,0.3098536454407433
2019-06-19,49.91999816894531,49.970001220703125,49.32749938964844,49.467498779296875,47.374542236328125,84496800,0.0,0.0,False,-0.002922998847323499,-0.0029272791513716315,962.9014184889037,54.921653747558594,-0.13741595520630068,0.30987047068909207
2019-06-20,50.092498779296875,50.15250015258789,49.50749969482422,49.8650016784668,47.75524139404297,86056000,0.0,0.0,False,0.008035943773677445,0.008003827519059861,970.6472760912485,54.921653747558594,-0.13048427832226717,0.30951367021025517
2019-06-21,49.70000076293945,50.212501525878906,49.537498474121094,49.69499969482422,47.59242248535156,191202400,0.0,0.0,False,-0.003409445831253133,-0.0034152712363956536,967.3344973363307,54.921653747558594,-0.1334488450747504,0.3095147489424204
2019-06-24,49.6349983215332,50.040000915527344,49.54249954223633,49.64500045776367,47.54454040527344,72881600,0.0,0.0,False,-0.001006086212418822,-0.0010065926568652427,966.3602693495511,54.921653747558594,-0.13432067024407635,0.3094583615416667
2019-06-25,49.60749816894531,49.814998626708984,48.8224983215332,48.89250183105469,46.823883056640625,84281200,0.0,0.0,False,-0.015157520558404247,-0.015273569947144391,951.6974861795019,54.921653747558594,-0.14744222248183736,0.3098368345909978
2019-06-26,49.442501068115234,50.247501373291016,49.337501525878906,49.95000076293945,47.836639404296875,104270000,0.0,0.0,False,0.021629055121959118,0.02139846613242534,972.3034326226302,54.921653747558594,-0.129002203317242,0.31017173646504886
2019-06-27,50.0724983215332,50.39250183105469,49.89250183105469,49.935001373291016,47.822269439697266,83598800,0.0,0.0,False,-0.00030039661603653567,-0.00030044174413777763,972.0110555650937,54.921653747558594,-0.12926384810794078,0.309947091453726
2019-06-28,49.66999816894531,49.875,49.26250076293945,49.47999954223633,47.38652420043945,124442400,0.0,0.0,False,-0.009111764129205002,-0.009153530153672937,963.1452083316758,54.921653747558594,-0.13719779054275283,0.3100917398987133
2019-07-01,50.79249954223633,51.122501373291016,50.162498474121094,50.38750076293945,48.25563049316406,109012000,0.0,0.0,False,0.018340790074587332,0.018174626424142724,980.8283931991064,54.921653747558594,-0.12137331634320736,0.3105302357183311
2019-07-02,50.352500915527344,50.782501220703125,50.34000015258789,50.682498931884766,48.53814697265625,67740800,0.0,0.0,False,0.005854580628310568,0.005837509169558175,986.5765866902551,54.921653747558594,-0.11622932558155363,0.3105631366396061
2019-07-03,50.81999969482422,51.11000061035156,50.67250061035156,51.102500915527344,48.940364837646484,45448000,0.0,0.0,False,0.00828663412340025,0.008252488476153334,994.7602725329938,54.921653747558594,-0.10890584135365722,0.3104776678646822
2019-07-05,50.837501525878906,51.27000045776367,50.724998474121094,51.057498931884766,48.89728546142578,69062000,0.0,0.0,False,-0.0008802422369268426,-0.0008806298776198456,993.8837622832565,54.921653747558594,-0.1096902200691765,0.3099541257121465
2019-07-08,50.20249938964844,50.349998474121094,49.602500915527344,50.005001068115234,47.8892936706543,101354400,0.0,0.0,False,-0.02061447340602729,-0.020829917652424347,973.3747574235799,54.921653747558594,-0.12804348735068638,0.3105934759825015
2019-07-09,49.79999923706055,50.377498626708984,49.70249938964844,50.310001373291016,48.18141174316406,82312000,0.0,0.0,False,0.006099861787871141,0.0060813329417119585,979.3183087734542,54.921653747558594,-0.12272467313849145,0.3103564482258633
2019-07-10,50.462501525878906,50.932498931884766,50.38999938964844,50.807498931884766,48.6578483581543,71588400,0.0,0.0,False,0.0098883905172793,0.009839820308765474,989.0120790418449,54.921653747558594,-0.11404983211531095,0.3102093750557013
2019-07-11,50.82749938964844,51.09749984741211,50.4275016784668,50.4375,48.303504943847656,80767200,0.0,0.0,False,-0.007282348608973366,-0.007308994350803491,981.8024659551677,54.921653747558594,-0.12050163008802572,0.31030254693203513
2019-07-12,50.61249923706055,51.0,50.54999923706055,50.82500076293945,48.67461013793945,70380800,0.0,0.0,False,0.0076827798422329785,0.007653417582474456,989.3531209295049,54.921653747558594,-0.11374463774038923,0.3100905728425045
2019-07-15,51.022499084472656,51.467498779296875,51.0,51.3025016784668,49.13190841674805,67789600,0.0,0.0,False,0.00939500650365055,0.009351147917188328,998.6574949415483,54.921653747558594,-0.10541826284806499,0.30979137399238865
2019-07-16,51.147499084472656,51.52750015258789,50.875,51.125,48.96192169189453,67467200,0.0,0.0,False,-0.0034598030146040237,-0.003465801973862271,995.1988769269781,54.921653747558594,-0.10851333943907304,0.3098153348264841
2019-07-17,51.01250076293945,51.272499084472656,50.817501068115234,50.837501525878906,48.686588287353516,56430000,0.0,0.0,False,-0.005623419078066849,-0.0056392900264262275,989.5968331569181,54.921653747558594,-0.11352654253391348,0.3098644067397703
2019-07-18,51.0,51.470001220703125,50.92499923706055,51.415000915527344,49.239654541015625,74162400,0.0,0.0,False,0.011359724990337217,0.011295687821170308,1000.8497407578797,54.921653747558594,-0.10345644784586527,0.3100461138252295
2019-07-19,51.4474983215332,51.625,50.59000015258789,50.647499084472656,48.50463104248047,83717200,0.0,0.0,False,-0.014927470661332487,-0.015040006674523806,985.8946581456529,54.921653747558594,-0.11683957541725298,0.31037381701339534
2019-07-22,50.912498474121094,51.807498931884766,50.90250015258789,51.80500030517578,49.6131477355957,89111600,0.0,0.0,False,0.022853832083464143,0.02259659512209317,1008.4489829469813,54.921653747558594,-0.09665597537107784,0.3110942437990658
2019-07-23,52.1150016784668,52.227500915527344,51.8224983215332,52.209999084472656,50.001014709472656,73420800,0.0,0.0,False,0.007817826354095114,0.00778742549261753,1016.3406798089787,54.921653747558594,-0.08959378864851952,0.3111655136685091
2019-07-24,51.91749954223633,52.287498474121094,51.79249954223633,52.16749954223633,49.9603157043457,59966400,0.0,0.0,False,-0.0008139635838079196,-0.0008142950320358656,1015.5126015432878,54.921653747558594,-0.09033482615103217,0.31116857532006426
2019-07-25,52.22249984741211,52.310001373291016,51.682498931884766,51.755001068115234,49.565269470214844,55638400,0.0,0.0,False,-0.007907200516278912,-0.007938628205938747,1007.4748325755608,54.921653747558594,-0.09752773108333168,0.3112119853979452
2019-07-26,51.869998931884766,52.432498931884766,51.78499984741211,51.935001373291016,49.737648010253906,70475600,0.0,0.0,False,0.003477808995725251,0.003471775403094907,1010.9821154202546,54.921653747558594,-0.09438910490810071,0.3110980103158129
2019-07-29,52.1150016784668,52.65999984741211,52.11000061035156,52.41999816894531,50.202125549316406,86693600,0.0,0.0,False,0.009338550527494549,0.00929521584435575,1020.4325615380275,54.921653747558594,-0.08593201180603527,0.3112014805220956
2019-07-30,52.189998626708984,52.540000915527344,51.82749938964844,52.19499969482422,49.986656188964844,135742800,0.0,0.0,False,-0.00429203660191424,-0.004301273831503933,1016.0485355975193,54.921653747558594,-0.08985522506800192,0.31076154301968134
2019-07-31,54.10499954223633,55.342498779296875,52.82500076293945,53.2599983215332,51.006591796875,277125600,0.0,0.0,False,0.02040415754265479,0.02019878170161592,1036.8005541463774,54.921653747558594,-0.07128448769366547,0.31132760752762084
2019-08-01,53.474998474121094,54.50749969482422,51.685001373291016,52.10749816894531,49.90285873413086,216071600,0.0,0.0,False,-0.021639027895444696,-0.02187658491361761,1014.343559005296,54.921653747558594,-0.09138098857139443,0.3121256219338711
2019-08-02,51.38249969482422,51.60749816894531,50.407501220703125,51.005001068115234,48.84699249267578,163448400,0.0,0.0,False,-0.02115843196640199,-0.02138547995248454,992.860481389558,54.921653747558594,-0.11060594210808605,0.3073450605982959
2019-08-05,49.497501373291016,49.662498474121094,48.14500045776367,48.334999084472656,46.28995895385742,209572000,0.0,0.0,False,-0.05234781935042909,-0.05376774209964801,940.8340524502469,54.921653747558594,-0.1571637815819571,0.3104457794266715
2019-08-06,49.07749938964844,49.51750183105469,48.5099983215332,49.25,47.166255950927734,143299200,0.0,0.0,False,0.018930606483013257,0.018753652297574776,958.6635422694842,54.921653747558594,-0.14120838080145404,0.31101091969313066
2019-08-07,48.852500915527344,49.88999938964844,48.45500183105469,49.7599983215332,47.6546745300293,133457600,0.0,0.0,False,0.010355254392244273,0.010302006030227469,968.6011023806469,54.921653747558594,-0.1323153751147257,0.31113965873428095
2019-08-08,50.04999923706055,50.88249969482422,49.84749984741211,50.85749816894531,48.70573806762695,108038000,0.0,0.0,False,0.022055832884460003,0.021816121291700876,989.9864622593427,54.921653747558594,-0.11317786803184082,0.3117698762983765
2019-08-09,50.32500076293945,50.689998626708984,49.8224983215332,50.247501373291016,48.30438232421875,98478800,0.1925,0.0,False,-0.008240420109247304,-0.00827456005204427,981.820317487749,54.921653747558594,-0.1204856549614367,0.3118831918107878
2019-08-12,49.904998779296875,50.51250076293945,49.787498474121094,50.119998931884766,48.18181610107422,89927600,0.0,0.0,False,-0.0025373727443995797,-0.002540597330427661,979.3265360015134,54.921653747558594,-0.12271731068884606,0.311798217531123
2019-08-13,50.255001068115234,53.03499984741211,50.119998931884766,52.24250030517578,50.222232818603516,188874000,0.0,0.0,False,0.04234827332471203,0.041476122923338674,1020.8416720955737,54.921653747558594,-0.08556590357885896,0.314629801201711
2019-08-14,50.790000915527344,51.61000061035156,50.647499084472656,50.6875,48.72737121582031,146189600,0.0,0.0,False,-0.02976493713814876,-0.03021690399530084,990.4266189605081,54.921653747558594,-0.1127839769758141,0.31599857464445563
2019-08-15,50.8650016784668,51.28499984741211,49.91749954223633,50.435001373291016,48.484642028808594,108909600,0.0,0.0,False,-0.0049813725008196474,-0.004993820894078104,985.4879536642376,54.921653747558594,-0.11720353047519338,0.31601341380746134
2019-08-16,51.06999969482422,51.790000915527344,50.959999084472656,51.625,49.62861633300781,110481600,0.0,0.0,False,0.023594570493466582,0.023320520964952924,1008.763713227924,54.921653747558594,-0.09637432694360681,0.3168779113631666
2019-08-19,52.654998779296875,53.182498931884766,52.50749969482422,52.587501525878906,50.553897857666016,97654400,0.0,0.0,False,0.018644112873298146,0.018472441887098547,1027.589861872706,54.921653747558594,-0.07952702789993349,0.3170860178119932
2019-08-20,52.720001220703125,53.337501525878906,52.58000183105469,52.59000015258789,50.55629348754883,107537200,0.0,0.0,False,4.738763941714019e-05,4.738651665842521e-05,1027.6386043181885,54.921653747558594,-0.07948340885863836,0.3164645297453102
2019-08-21,53.247501373291016,53.412498474121094,52.900001525878906,53.15999984741211,51.10426712036133,86141600,0.0,0.0,False,0.010838880681540708,0.010780561048900707,1038.78789541482,54.921653747558594,-0.06950603936187838,0.31648933812494995
2019-08-22,53.29750061035156,53.61000061035156,52.6875,53.1150016784668,51.060997009277344,89014800,0.0,0.0,False,-0.0008467025068977785,-0.0008470611619290723,1037.9075043971304,54.921653747558594,-0.07029389093100402,0.3164837121041525
2019-08-23,52.35749816894531,53.01250076293945,50.25,50.65999984741211,48.700931549072266,187272000,0.0,0.0,False,-0.04622051268948535,-0.04732277962887944,989.8886669069414,54.921653747558594,-0.11326538394271957,0.3198718931684755
2019-08-26,51.46500015258789,51.79750061035156,51.26499938964844,51.622501373291016,49.626216888427734,104174400,0.0,0.0,False,0.018999335534744866,0.018821102164560503,1008.7148931670823,54.921653747558594,-0.09641801544197415,0.32042799325031845
2019-08-27,51.96500015258789,52.13750076293945,50.88249969482422,51.040000915527344,49.06623840332031,103493200,0.0,0.0,False,-0.011283924510433585,-0.01134807099249129,997.3213465355244,54.921653747558594,-0.10661396634471465,0.3206153332619924
2019-08-28,51.025001525878906,51.43000030517578,50.83000183105469,51.38249969482422,49.395484924316406,63755200,0.0,0.0,False,0.006710245816883509,0.006687832328232932,1004.0203281750199,54.921653747558594,-0.10061912644951698,0.32057982592405176
2019-08-29,52.125,52.33000183105469,51.665000915527344,52.252498626708984,50.231849670410156,83962000,0.0,0.0,False,0.016932008003873733,0.016790259378079302,1021.0373404157351,54.921653747558594,-0.08539080230002927,0.32092503976531345
2019-08-30,52.540000915527344,52.61249923706055,51.79999923706055,52.185001373291016,50.16695785522461,84573600,0.0,0.0,False,-0.0012918460222214323,-0.0012926811746303596,1019.7170255429572,54.921653747558594,-0.08657233655396512,0.3205806668815155
2019-09-03,51.60749816894531,51.744998931884766,51.05500030517578,51.42499923706055,49.43635177612305,80092000,0.0,0.0,False,-0.014563491794937988,-0.014670580436329307,1004.8518215165088,54.921653747558594,-0.09987503283583088,0.3207771698530151
2019-09-04,52.09749984741211,52.369998931884766,51.83000183105469,52.29750061035156,50.27511215209961,76752400,0.0,0.0,False,0.016966469932388373,0.016824146938241996,1021.9175762027068,54.921653747558594,-0.08460308964504792,0.3210199925138571
2019-09-05,53.0,53.49250030517578,52.877498626708984,53.31999969482422,51.2580680847168,95654800,0.0,0.0,False,0.019551541320154797,0.019362865242623335,1041.9171914609465,54.921653747558594,-0.06670566912790121,0.3216029930540689
2019-09-06,53.51250076293945,53.60499954223633,53.127498626708984,53.314998626708984,51.253265380859375,77449200,0.0,0.0,False,-9.369654450264164e-05,-9.370093429807543e-05,1041.8194737239041,54.921653747558594,-0.06679311558170786,0.3215363685271937
2019-09-09,53.709999084472656,54.11000061035156,52.76750183105469,53.54249954223633,51.471961975097656,109237600,0.0,0.0,False,0.00426697874980575,0.004257901009834456,1046.2691622581676,54.921653747558594,-0.06281114163672252,0.32112930238918547
2019-09-10,53.46500015258789,54.19499969482422,52.9275016784668,54.17499923706055,52.080013275146484,127111600,0.0,0.0,False,0.011813252821856857,0.011744021052278175,1058.6408176444577,54.921653747558594,-0.05173989271104984,0.32123672337075987
2019-09-11,54.51750183105469,55.9275016784668,54.432498931884766,55.897499084472656,53.73589324951172,177158400,0.0,0.0,False,0.03179492227885916,0.031299928590153916,1092.33201508497,54.921653747558594,-0.021590036299655058,0.32249394448864616
2019-09-12,56.20000076293945,56.60499954223633,55.71500015258789,55.772499084472656,53.61573028564453,128906800,0.0,0.0,False,-0.0022361769126872932,-0.002238680889866798,1089.887131274935,54.921653747558594,-0.023777934071624984,0.32153168456251713
2019-09-13,55.0,55.1974983215332,54.255001068115234,54.6875,52.57268142700195,159053200,0.0,0.0,False,-0.019454157447555076,-0.019645880178157292,1068.6648412656007,54.921653747558594,-0.04276951184597311,0.3218868351233026
2019-09-16,54.432498931884766,55.032501220703125,54.38999938964844,54.974998474121094,52.84906768798828,84632400,0.0,0.0,False,0.005257222068273171,0.005243451119872423,1074.288306874758,54.921653747558594,-0.037737138599225895,0.32102996371059983
2019-09-17,54.9900016784668,55.20500183105469,54.779998779296875,55.17499923706055,53.04133224487305,73274800,0.0,0.0,False,0.0036379933515546803,0.003631391859686188,1078.200198586173,54.921653747558594,-0.03423643270700183,0.32084066955462154
2019-09-18,55.26499938964844,55.712501525878906,54.86000061035156,55.692501068115234,53.5388298034668,101360000,0.0,0.0,False,0.009379431804181992,0.009335718061159518,1088.3224832518717,54.921653747558594,-0.025178119188613568,0.3198357663919412
2019-09-19,55.502498626708984,55.939998626708984,55.092498779296875,55.2400016784668,53.10382080078125,88242400,0.0,0.0,False,-0.008125112264918743,-0.008158300886013095,1079.4716157827502,54.921653747558594,-0.0330986564085054,0.3199453217090798
2019-09-20,55.345001220703125,55.63999938964844,54.36750030517578,54.432498931884766,52.32754135131836,221652400,0.0,0.0,False,-0.014618146825538192,-0.014726044736525858,1063.6771230624115,54.921653747558594,-0.047232962214936,0.32029341957105256
2019-09-23,54.73749923706055,54.959999084472656,54.412498474121094,54.68000030517578,52.56548309326172,76662000,0.0,0.0,False,0.004547160745540513,0.004536853643672451,1068.5183810830758,54.921653747558594,-0.042900577341074886,0.3202376251925477
2019-09-24,55.25749969482422,55.622501373291016,54.29750061035156,54.41999816894531,52.31552505493164,124763200,0.0,0.0,False,-0.004755174377197302,-0.004766516188018765,1063.432634681408,54.921653747558594,-0.04745175199213303,0.32008637805009155
2019-09-25,54.63750076293945,55.375,54.28499984741211,55.25749969482422,53.12065124511719,87613600,0.0,0.0,False,0.015389813814162379,0.01527259178314594,1079.8140547468731,54.921653747558594,-0.03279221180628533,0.3201326595188528
2019-09-26,55.0,55.23500061035156,54.70750045776367,54.97249984741211,52.84666061401367,75334000,0.0,0.0,False,-0.005157892922645568,-0.005171240769973616,1074.2393315831985,54.921653747558594,-0.037780966011737416,0.3201202337376358
2019-09-27,55.1349983215332,55.2400016784668,54.31999969482422,54.70500183105469,52.589508056640625,101408000,0.0,0.0,False,-0.004866013375022127,-0.004877890964777191,1069.0072026143648,54.921653747558594,-0.042463136700825244,0.32005560755352597
2019-09-30,55.224998474121094,56.14500045776367,55.1974983215332,55.99250030517578,53.82722091674805,103909600,0.0,0.0,False,0.023535357257465916,0.023262670962161714,1094.1902043959556,54.921653747558594,-0.019927164535885722,0.3202596079797517
2019-10-01,56.26750183105469,57.05500030517578,56.04999923706055,56.147499084472656,53.976226806640625,139223200,0.0,0.0,False,0.002768225580938699,0.0027644011008950958,1097.221937935758,54.921653747558594,-0.017214101841570906,0.32025285958132416
2019-10-02,55.76499938964844,55.89500045776367,54.48249816894531,54.7400016784668,52.623165130615234,138449200,0.0,0.0,False,-0.025067733631557343,-0.02538728078881014,1069.6920029272517,54.921653747558594,-0.0418503169534572,0.32118359705110844
2019-10-03,54.60749816894531,55.2400016784668,53.782501220703125,55.20500183105469,53.070167541503906,114426000,0.0,0.0,False,0.00849440374365873,0.008458529307649103,1078.7868930852223,54.921653747558594,-0.03371140669880124,0.32117303706200906
2019-10-04,56.40999984741211,56.872501373291016,55.97249984741211,56.752498626708984,54.55782699584961,138478800,0.0,0.0,False,0.028031934385401414,0.027646231127718107,1109.0554084224038,54.55782699584961,0.0,0.32216087896201245
2019-10-07,56.567501068115234,57.48249816894531,56.459999084472656,56.76499938964844,54.56985092163086,122306000,0.0,0.0,False,0.0002203886489497986,0.00022036436693909314,1109.3000520341254,54.56985092163086,0.0,0.32166697879899225
2019-10-08,56.45500183105469,57.01499938964844,56.08250045776367,56.099998474121094,53.93056869506836,111820000,0.0,0.0,False,-0.011714934451270365,-0.011784094967104619,1096.2929597033035,54.56985092163086,-0.011714934451270365,0.321466409170502
2019-10-09,56.75749969482422,56.9474983215332,56.40999984741211,56.75749969482422,54.56264114379883,74770400,0.0,0.0,False,0.011720114658984926,0.01165196607118967,1109.153359005523,54.56985092163086,-0.00013212016727670584,0.32165943962503457
2019-10-10,56.98249816894531,57.61000061035156,56.82500076293945,57.522499084472656,55.298057556152344,113013600,0.0,0.0,False,0.013478387353268673,0.013388361920103287,1124.1164359997317,55.298057556152344,0.0,0.3216438108951969
2019-10-11,58.23749923706055,59.40999984741211,58.07749938964844,59.0525016784668,56.768890380859375,166795600,0.0,0.0,False,0.026598272881709795,0.026250688775331054,1154.0425899881493,56.768890380859375,0.0,0.3192833144784403
2019-10-14,58.724998474121094,59.532501220703125,58.66749954223633,58.967498779296875,56.68716812133789,96427600,0.0,0.0,False,-0.0014395606285980689,-0.001440597791491852,1152.3798361512484,56.768890380859375,-0.0014395606285980689,0.3191494446615795
2019-10-15,59.09749984741211,59.412498474121094,58.720001220703125,58.83000183105469,56.554996490478516,87360000,0.0,0.0,False,-0.0023315969952223403,-0.002334319400020212,1149.6906191909281,56.768890380859375,-0.0037678011485843266,0.3172131017775055
2019-10-16,58.342498779296875,58.810001373291016,58.29999923706055,58.592498779296875,56.32667541503906,73903200,0.0,0.0,False,-0.004037151261743865,-0.004045322556816669,1145.0451071057846,56.768890380859375,-0.007789741227167135,0.31648545416941404
2019-10-17,58.772499084472656,59.037498474121094,58.380001068115234,58.81999969482422,56.545379638671875,67585200,0.0,0.0,False,0.0038827823943328177,0.0038752638504010966,1149.4949508707662,56.768890380859375,-0.003937204702927577,0.31576844154329
2019-10-18,58.647499084472656,59.39500045776367,58.5724983215332,59.102500915527344,56.81694793701172,97433600,0.0,0.0,False,0.004802661155963284,0.004791165171724855,1155.020388281445,56.81694793701172,0.0,0.31576075103326184
2019-10-21,59.380001068115234,60.247501373291016,59.33000183105469,60.127498626708984,57.80231857299805,87247200,0.0,0.0,False,0.01734289981712367,0.017194228199852633,1175.0691340619626,57.80231857299805,0.0,0.3152917463500469
2019-10-22,60.290000915527344,60.54999923706055,59.904998779296875,59.9900016784668,57.67013168334961,82293600,0.0,0.0,False,-0.002286878673932402,-0.0022894975744674056,1172.3796066402062,57.80231857299805,-0.002286878673932402,0.31496690906613206
2019-10-23,60.525001525878906,60.810001373291016,60.30500030517578,60.79499816894531,58.44399642944336,75828800,0.0,0.0,False,0.013418813578280453,0.013329578697177137,1188.1249688382673,58.44399642944336,0.0,0.31517963136693095
2019-10-24,61.127498626708984,61.20000076293945,60.45249938964844,60.89500045776367,58.540138244628906,69275200,0.0,0.0,False,0.0016450246570940408,0.0016436730860749026,1190.0811087323723,58.540138244628906,0.0,0.3150579870891328
2019-10-25,60.790000915527344,61.682498931884766,60.720001220703125,61.64500045776367,59.261131286621094,73477200,0.0,0.0,False,0.01231621693442686,0.012240989384034442,1204.7507220540178,59.261131286621094,0.0,0.3133151640809538
2019-10-28,61.85499954223633,62.3125,61.68000030517578,62.26250076293945,59.8547477722168,96572800,0.0,0.0,False,0.01001696175398048,0.009967124527975794,1216.8286809216672,59.8547477722168,0.0,0.31273665236782794
2019-10-29,62.24250030517578,62.4375,60.64250183105469,60.8224983215332,58.4704475402832,142839600,0.0,0.0,False,-0.02312765960023233,-0.02339930036952106,1188.663153737911,59.8547477722168,-0.02312765960023233,0.31320494132633375
2019-10-30,61.189998626708984,61.32500076293945,60.3025016784668,60.814998626708984,58.463226318359375,124522000,0.0,0.0,False,-0.00012350208058276024,-0.00012350970759268857,1188.5162278632317,59.8547477722168,-0.02324830536673539,0.3125942200432022
2019-10-31,61.810001373291016,62.29249954223633,59.314998626708984,62.189998626708984,59.78506088256836,139162000,0.0,0.0,False,0.022609675302744714,0.022357865092447218,1215.4108035425652,59.8547477722168,-0.0011642666996716233,0.3133271362122339
2019-11-01,62.3849983215332,63.98249816894531,62.290000915527344,63.95500183105469,61.4818115234375,151125200,0.0,0.0,False,0.028380846583094588,0.027985571754532354,1249.9335719399255,61.4818115234375,0.0,0.3135224864305547
2019-11-04,64.3324966430664,64.4625015258789,63.845001220703125,64.375,61.88556671142578,103272000,0.0,0.0,False,0.006567067202214227,0.006545597958447128,1258.1485367723608,61.88556671142578,0.0,0.3132382103944517
2019-11-05,64.26249694824219,64.54750061035156,64.08000183105469,64.28250122070312,61.796634674072266,79897600,0.0,0.0,False,-0.0014370400414721596,-0.0014380735737827646,1256.339089906858,61.88556671142578,-0.0014370400414721596,0.30590278095936607
2019-11-06,64.19249725341797,64.37249755859375,63.842498779296875,64.30999755859375,61.82307434082031,75864400,0.0,0.0,False,0.00042784962138298077,0.0004277581198320609,1256.8770419604245,61.88556671142578,-0.0010098052571267946,0.30446787313722395
2019-11-07,64.68499755859375,65.0875015258789,64.52749633789062,64.85749816894531,62.536590576171875,94940400,0.1925,0.0,False,0.011541260976736023,0.011475168663925787,1271.3945291783346,62.536590576171875,0.0,0.3044917555030353
2019-11-08,64.67250061035156,65.11000061035156,64.2125015258789,65.03500366210938,62.7077522277832,69986400,0.0,0.0,False,0.0027369840606012996,0.002733245340052659,1274.877052723492,62.7077522277832,0.0,0.30309015108046194
2019-11-11,64.57499694824219,65.61750030517578,64.56999969482422,65.55000305175781,63.20431900024414,81821200,0.0,0.0,False,0.0079187461648631,0.007887557436670313,1284.980399241583,63.20431900024414,0.0,0.3031311590010533
2019-11-12,65.38749694824219,65.69750213623047,65.2300033569336,65.48999786376953,63.146484375,87388800,0.0,0.0,False,-0.0009150422970923833,-0.0009154612038595534,1283.8036727830452,63.20431900024414,-0.0009150422970923833,0.30244379276054656
2019-11-13,65.28250122070312,66.19499969482422,65.26750183105469,66.11750030517578,63.75152587890625,102734400,0.0,0.0,False,0.009581554854473984,0.009535942882047968,1296.1140896510456,63.75152587890625,0.0,0.29808547917822814
2019-11-14,65.9375,66.22000122070312,65.5250015258789,65.66000366210938,63.31037521362305,89182800,0.0,0.0,False,-0.006919844806870246,-0.006943897959894137,1287.1382614538556,63.75152587890625,-0.006919844806870246,0.297982795173344
2019-11-15,65.91999816894531,66.44499969482422,65.75250244140625,66.44000244140625,64.06246185302734,100206400,0.0,0.0,False,0.011879358428481757,0.011809352720023474,1302.4405175671072,64.06246185302734,0.0,0.29666321027899173
2019-11-18,66.44999694824219,66.85749816894531,66.05750274658203,66.7750015258789,64.38543701171875,86703200,0.0,0.0,False,0.005041566454820012,0.005028900312289388,1309.0118995563269,64.38543701171875,0.0,0.29578033713766333
2019-11-19,66.9749984741211,67.0,66.34750366210938,66.57250213623047,64.19023895263672,76167200,0.0,0.0,False,-0.0030317113332087864,-0.003036316279613425,1305.0403216338036,64.38543701171875,-0.0030317113332087864,0.2956609180068875
2019-11-20,66.38500213623047,66.5199966430664,65.0999984741211,65.79750061035156,63.44295883178711,106234400,0.0,0.0,False,-0.011641647282244816,-0.011709941815977945,1289.8358608729534,64.38543701171875,-0.014638064501450887,0.2930649060210839
2019-11-21,65.92250061035156,66.00250244140625,65.29499816894531,65.50250244140625,63.15850067138672,121395200,0.0,0.0,False,-0.004483683700102992,-0.004493765557056395,1284.048161164049,64.38543701171875,-0.019056115750347713,0.2889080390475747
2019-11-22,65.64749908447266,65.79499816894531,65.20999908447266,65.44499969482422,63.10306167602539,65325200,0.0,0.0,False,-0.0008777756718731933,-0.0008781611425259414,1282.9201771509938,64.38543701171875,-0.019917164427414757,0.2889055921819303
2019-11-25,65.67749786376953,66.61000061035156,65.62999725341797,66.59249877929688,64.2094955444336,84020400,0.0,0.0,False,0.01753375888619635,0.017381816050758527,1305.4321239662818,64.38543701171875,-0.002732628299985551,0.2880386554980119
2019-11-26,66.73500061035156,66.79000091552734,65.625,66.07250213623047,63.70811080932617,105207600,0.0,0.0,False,-0.007808576143702228,-0.007839222716041854,1295.2307492497125,64.38543701171875,-0.010519866507534892,0.28796836021477856
2019-11-27,66.3949966430664,66.99500274658203,66.32749938964844,66.95999908447266,64.56385803222656,65235600,0.0,0.0,False,0.013432312024784121,0.013342898320245013,1312.6421251297543,64.56385803222656,0.0,0.28817110624527525
2019-11-29,66.6500015258789,67.0,66.4749984741211,66.8125,64.42164611816406,46617600,0.0,0.0,False,-0.002202655144795007,-0.0022050845577333148,1309.7486245444177,64.56385803222656,-0.002202655144795007,0.2858567667033184
2019-12-02,66.81749725341797,67.0625,65.86250305175781,66.04000091552734,63.67678451538086,94487200,0.0,0.0,False,-0.0115622876419047,-0.01162965063998382,1294.5933719212042,64.56385803222656,-0.01373947505433959,0.2860118841175685
2019-12-03,64.57749938964844,64.88249969482422,64.07250213623047,64.86250305175781,62.541412353515625,114430400,0.0,0.0,False,-0.017830237040172614,-0.01799111086427242,1271.4926349921725,64.56385803222656,-0.03132473399748581,0.28659355130301767
2019-12-04,65.26750183105469,65.82749938964844,65.16999816894531,65.43499755859375,63.09343719482422,67181600,0.0,0.0,False,0.008826549010250595,0.00878782273925677,1282.7243536001138,64.56385803222656,-0.02277467428709723,0.28473669728447853
2019-12-05,65.94750213623047,66.47250366210938,65.68250274658203,66.3949966430664,64.01909637451172,74424400,0.0,0.0,False,0.01467124348970228,0.014564661987748945,1301.5581861654416,64.56385803222656,-0.008437563589259622,0.2813288572592552
2019-12-06,66.87000274658203,67.75,66.82499694824219,67.67749786376953,65.25569915771484,106075600,0.0,0.0,False,0.019316154916792394,0.019131966097139165,1326.7186018775494,65.25569915771484,0.0,0.2815666139460909
2019-12-09,67.5,67.69999694824219,66.22750091552734,66.7300033569336,64.34208679199219,128042400,0.0,0.0,False,-0.014000499228650765,-0.01409943069671984,1308.1298786160976,65.25569915771484,-0.014000499228650765,0.27948730149507517
2019-12-10,67.1500015258789,67.51750183105469,66.46499633789062,67.12000274658203,64.71813201904297,90420400,0.0,0.0,False,0.005844467374309437,0.005827454729246879,1315.781045480403,65.25569915771484,-0.008237857315307351,0.2794761546624098
2019-12-11,67.20249938964844,67.7750015258789,67.125,67.69249725341797,65.27014923095703,78756800,0.0,0.0,False,0.008529560336377306,0.008493389173816507,1327.012608857626,65.27014923095703,0.0,0.2794422692915466
2019-12-12,66.94499969482422,68.13999938964844,66.83000183105469,67.86499786376953,65.43647766113281,137310400,0.0,0.0,False,0.0025483077966810264,0.0025450663659753138,1330.3967937428686,65.43647766113281,0.0,0.2794417778334739
2019-12-13,67.86499786376953,68.82499694824219,67.73249816894531,68.7874984741211,66.32596588134766,133587600,0.0,0.0,False,0.013593155561048453,0.013501597398449958,1348.4946774736966,66.32596588134766,0.0,0.2795386725982814
2019-12-16,69.25,70.19750213623047,69.24500274658203,69.96499633789062,67.46134185791016,128186000,0.0,0.0,False,0.017118122012630854,0.016973257826868763,1371.5954920180873,67.46134185791016,0.0,0.27783253259554647
2019-12-17,69.89250183105469,70.44249725341797,69.69999694824219,70.10250091552734,67.59391021728516,114158400,0.0,0.0,False,0.0019651011338348567,0.001963172848372472,1374.2927809757487,67.59391021728516,0.0,0.2775883265579226
2019-12-18,69.94999694824219,70.4749984741211,69.77999877929688,69.93499755859375,67.43238830566406,116028400,0.0,0.0,False,-0.0023895926585970617,-0.002392452291614437,1371.0063914429074,67.59391021728516,-0.0023895926585970617,0.277422074590633
2019-12-19,69.875,70.29499816894531,69.73750305175781,70.00499725341797,67.49988555908203,98369200,0.0,0.0,False,0.001000961928146582,0.001000461299801207,1372.3797176059156,67.59391021728516,-0.001391022621725524,0.27538242491215126
2019-12-20,70.55750274658203,70.6624984741211,69.63999938964844,69.86000061035156,67.360107421875,275978000,0.0,0.0,False,-0.002070790728744054,-0.0020729377804404067,1369.535735619652,67.59391021728516,-0.003458932833721007,0.2740185140161478
2019-12-23,70.13249969482422,71.0625,70.09249877929688,71.0,68.45927429199219,98572000,0.0,0.0,False,0.01631777193039685,0.016186067902714013,1391.8998251759522,68.45927429199219,0.0,0.27119166847538717
2019-12-24,71.17250061035156,71.22250366210938,70.7300033569336,71.06749725341797,68.52436065673828,48478800,0.0,0.0,False,0.0009507311524876716,0.0009502794938734572,1393.2240984320415,68.52436065673828,0.0,0.26967416670953254
2019-12-26,71.20500183105469,72.49500274658203,71.17500305175781,72.47750091552734,69.88389587402344,93121200,0.0,0.0,False,0.019840173687946328,0.019645922555835495,1420.8857467048535,69.88389587402344,0.0,0.261567327790121
2019-12-27,72.77999877929688,73.49250030517578,72.02999877929688,72.44999694824219,69.85740661621094,146266000,0.0,0.0,False,-0.00037904666706400914,-0.0003791185234104281,1420.3467856516193,69.88389587402344,-0.00037904666706400914,0.2614248075028923
2019-12-30,72.36499786376953,73.17250061035156,71.30500030517578,72.87999725341797,70.27202606201172,144114400,0.0,0.0,False,0.0059352252808160255,0.005917681215675299,1428.7827990266253,70.27202606201172,0.0,0.2614364782327956
2019-12-31,72.48249816894531,73.41999816894531,72.37999725341797,73.4124984741211,70.78544616699219,100805600,0.0,0.0,False,0.007306180478237501,0.007279619635392296,1439.2290502009935,70.78544616699219,0.0,0.26138377037143007
2020-01-02,74.05999755859375,75.1500015258789,73.79750061035156,75.0875015258789,72.40052795410156,135480400,0.0,0.0,False,0.02281657988422059,0.02256017459312649,1472.0901513764795,72.40052795410156,0.0,0.2621545226985167
2020-01-03,74.2874984741211,75.1449966430664,74.125,74.35749816894531,71.69662475585938,146322800,0.0,0.0,False,-0.009722348968068673,-0.009769919586008823,1457.7682548633722,72.40052795410156,-0.009722348968068673,0.24151623934008265
2020-01-06,73.44750213623047,74.98999786376953,73.1875,74.94999694824219,72.26792907714844,118387200,0.0,0.0,False,0.007968357272527982,0.007936777561736148,1469.3922414959457,72.40052795410156,-0.0018314628456465032,0.23827722753688707
2020-01-07,74.95999908447266,75.2249984741211,74.37000274658203,74.59750366210938,71.92805480957031,108872000,0.0,0.0,False,-0.004702975052949143,-0.00471406883631382,1462.4770234661403,72.40052795410156,-0.00652582457452211,0.23834431449915033
2020-01-08,74.29000091552734,76.11000061035156,74.29000091552734,75.79750061035156,73.08509063720703,132079200,0.0,0.0,False,0.016086015820947486,0.01595800681381958,1486.0185380192097,73.08509063720703,0.0,0.23816088918229775
2020-01-09,76.80999755859375,77.60749816894531,76.55000305175781,77.40750122070312,74.63749694824219,170108400,0.0,0.0,False,0.021241080738905627,0.021018633483342618,1517.604418845525,74.63749694824219,0.0,0.2384507590949022
2020-01-10,77.6500015258789,78.1675033569336,77.0625,77.5824966430664,74.80622863769531,140644800,0.0,0.0,False,0.002260682583850926,0.002258131085673224,1521.0375014069682,74.80622863769531,0.0,0.2384516827545016
2020-01-13,77.91000366210938,79.26750183105469,77.7874984741211,79.23999786376953,76.40441131591797,121532000,0.0,0.0,False,0.021364299568730427,0.021139282171691524,1553.5547665418687,76.40441131591797,0.0,0.2388124842240691
2020-01-14,79.17500305175781,79.39250183105469,78.0425033569336,78.16999816894531,75.37272644042969,161954400,0.0,0.0,False,-0.013502949080027027,-0.013594942961367757,1532.5636926871405,76.40441131591797,-0.013502949080027027,0.23870050475099155
2020-01-15,77.9625015258789,78.875,77.38749694824219,77.83499908447266,75.0497055053711,121923600,0.0,0.0,False,-0.0042856474790505805,-0.004294857188672719,1525.9913793136122,76.40441131591797,-0.017730727679392988,0.23817428253062406
2020-01-16,78.39749908447266,78.92500305175781,78.02249908447266,78.80999755859375,75.98980712890625,108829200,0.0,0.0,False,0.012526386575465898,0.012448580474254968,1545.1190636282984,76.40441131591797,-0.005426443053103358,0.23818654253696292
2020-01-17,79.06749725341797,79.68499755859375,78.75,79.68250274658203,76.8310775756836,137816400,0.0,0.0,False,0.011070832767745342,0.011009999668913537,1562.2358892207503,76.8310775756836,0.0,0.2383055179990068
2020-01-21,79.29750061035156,79.75499725341797,79.0,79.14250183105469,76.31041717529297,110843200,0.0,0.0,False,-0.006776690068907909,-0.006799756099676174,1551.6423240949077,76.8310775756836,-0.006776690068907909,0.23848515304375423
2020-01-22,79.6449966430664,79.99749755859375,79.32749938964844,79.42500305175781,76.58279418945312,101832400,0.0,0.0,False,0.0035693293817864458,0.0035629744430921567,1557.184215961705,76.8310775756836,-0.003231548926095562,0.23711739665753742
2020-01-23,79.4800033569336,79.88999938964844,78.9124984741211,79.80750274658203,76.95162200927734,104472000,0.0,0.0,False,0.004816066372712813,0.004804506226489221,1564.68853456669,76.95162200927734,0.0,0.23712184750615284
2020-01-24,80.0625,80.8324966430664,79.37999725341797,79.57749938964844,76.7298355102539,146537600,0.0,0.0,False,-0.002882154959601757,-0.0028863163660094843,1560.1759775915968,76.95162200927734,-0.002882154959601757,0.23694060869760372
2020-01-27,77.51499938964844,77.94249725341797,76.22000122070312,77.23750305175781,74.47357940673828,161940000,0.0,0.0,False,-0.029405199274982197,-0.029846198789207815,1514.269286867201,76.95162200927734,-0.03220260389365548,0.23723179224765947
2020-01-28,78.1500015258789,79.5999984741211,78.04750061035156,79.42250061035156,76.58039855957031,162234000,0.0,0.0,False,0.028289484265629383,0.027896726871465848,1557.135473516222,76.95162200927734,-0.0048241146841878635,0.2382784511031738
2020-01-29,81.11250305175781,81.9625015258789,80.34500122070312,81.08499908447266,78.18340301513672,216229200,0.0,0.0,False,0.02093230755804254,0.020716236845539467,1589.7508444649598,78.18340301513672,0.0,0.23857255191393129
2020-01-30,80.13500213623047,81.02249908447266,79.6875,80.96749877929688,78.07009887695312,126743200,0.0,0.0,False,-0.0014492095996596621,-0.0014502607195429561,1587.4455130704944,78.18340301513672,-0.0014492095996596621,0.22945090981122698
2020-01-31,80.23249816894531,80.66999816894531,77.07250213623047,77.37750244140625,74.60855102539062,199588400,0.0,0.0,False,-0.04433897101908724,-0.04535200100201776,1517.0154735010626,78.18340301513672,-0.045723924156306994,0.23420607169074084
2020-02-03,76.07499694824219,78.37249755859375,75.55500030517578,77.16500091552734,74.40367889404297,173788400,0.0,0.0,False,-0.0027459604634050283,-0.002749737528871167,1512.8470630279917,78.18340301513672,-0.04834432853174697,0.23425805777307676
2020-02-04,78.82749938964844,79.91000366210938,78.40750122070312,79.7125015258789,76.8600082397461,136616400,0.0,0.0,False,0.03301354694034875,0.03248030422416274,1562.8245241037753,78.18340301513672,-0.016926799350680755,0.23481204603631434
2020-02-05,80.87999725341797,81.19000244140625,79.73750305175781,80.36250305175781,77.48674011230469,118826800,0.0,0.0,False,0.008154199913740001,0.008121134054426497,1575.5762619033267,78.18340301513672,-0.008910623942745888,0.23442838846361447
2020-02-06,80.64250183105469,81.30500030517578,80.06500244140625,81.30249786376953,78.39310455322266,105425600,0.0,0.0,False,0.01169702635062908,0.011629144965359434,1594.0175159825862,78.39310455322266,0.0,0.23459341841982334
2020-02-07,80.59249877929688,80.8499984741211,79.5,80.00749969482422,77.32754516601562,117684000,0.1925,0.0,False,-0.013592514204914585,-0.013685738155237822,1572.3372177395054,78.39310455322266,-0.013592514204914585,0.2341599642825208
2020-02-10,78.54499816894531,80.38749694824219,78.4625015258789,80.38749694824219,77.69480895996094,109348800,0.0,0.0,False,0.004749456266286867,0.004738213183839019,1579.8097140472805,78.39310455322266,-0.008907614990392831,0.2341643491943391
2020-02-11,80.9000015258789,80.9749984741211,79.67749786376953,79.90249633789062,77.2260513305664,94323200,0.0,0.0,False,-0.006033319801791337,-0.006051593814757327,1570.2721834966549,78.39310455322266,-0.014887192302275976,0.23417473416933274
2020-02-12,80.36750030517578,81.80500030517578,80.36750030517578,81.80000305175781,79.05998992919922,113730400,0.0,0.0,False,0.023747667620381607,0.02347007791185735,1607.5862330514847,79.05998992919922,0.0,0.2350469201065228
2020-02-13,81.04750061035156,81.55500030517578,80.8375015258789,81.21749877929688,78.49700927734375,94747600,0.0,0.0,False,-0.007120929971780154,-0.007146404801971611,1596.1316031323554,79.05998992919922,-0.007120929971780154,0.23515299189419736
2020-02-14,81.18499755859375,81.49500274658203,80.7125015258789,81.23750305175781,78.51636505126953,80113600,0.0,0.0,False,0.0002465797627702049,0.00024654936697705664,1596.5254234641686,79.05998992919922,-0.006876106086233014,0.23516428438777628
2020-02-18,78.83999633789062,79.9375,78.65249633789062,79.75,77.07865905761719,152531200,0.0,0.0,False,-0.018310908722195096,-0.01848062841853432,1567.2732812537301,79.05998992919922,-0.02506110705751896,0.23605215460438003
2020-02-19,80.0,81.14250183105469,80.0,80.90499877929688,78.19499206542969,93984000,0.0,0.0,False,0.0144830361796775,0.014379158783334983,1589.9866399257494,79.05998992919922,-0.010941031798058165,0.236348226816229
2020-02-20,80.65750122070312,81.1624984741211,79.55249786376953,80.07499694824219,77.39278411865234,100566000,0.0,0.0,False,-0.01025907063339937,-0.010312057608136358,1573.6645956099565,79.05998992919922,-0.02108785761343901,0.23667260976195306
2020-02-21,79.65499877929688,80.11250305175781,77.625,78.26249694824219,75.6409912109375,129554000,0.0,0.0,False,-0.02263509353829596,-0.022895199781776926,1538.0219151968822,79.05998992919922,-0.043245625522132514,0.23787617529901742
2020-02-24,74.31500244140625,76.04499816894531,72.30750274658203,74.54499816894531,72.04802703857422,222195200,0.0,0.0,False,-0.04750022593363035,-0.04866540918197094,1464.9180265082218,79.05998992919922,-0.08869167447282045,0.2429271460637937
2020-02-25,75.23750305175781,75.63249969482422,71.53250122070312,72.0199966430664,69.60759735107422,230673600,0.0,0.0,False,-0.033872262542226195,-0.034459220118542945,1415.2640662489532,79.05998992919922,-0.11955974933199365,0.24555693178233715
2020-02-26,71.63249969482422,74.47000122070312,71.625,73.1624984741211,70.71183013916016,198054800,0.0,0.0,False,0.01586368198454835,0.015739168879468593,1437.73122900207,79.05998992919922,-0.10559272518900031,0.24593295354901173
2020-02-27,70.2750015258789,71.5,68.23999786376953,68.37999725341797,66.08953094482422,320605600,0.0,0.0,False,-0.06536811712042101,-0.06760253536703512,1343.6840775198555,79.05998992919922,-0.16405844468220232,0.2550514181822582
2020-02-28,64.31500244140625,69.60250091552734,64.09249877929688,68.33999633789062,66.05087280273438,426510000,0.0,0.0,False,-0.000584935942760989,-0.0005851070845307916,1342.8975234712557,79.05998992919922,-0.16454741694395525,0.2547895721167182
2020-03-02,70.56999969482422,75.36000061035156,69.43000030517578,74.70249938964844,72.20024108886719,341397200,0.0,0.0,False,0.09310048490196854,0.08901813992012367,1468.0150345649843,79.05998992919922,-0.08676637634883533,0.2704645917253742
2020-03-03,75.9175033569336,76.0,71.44999694824219,72.33000183105469,69.9072036743164,319475600,0.0,0.0,False,-0.031759414926723184,-0.03227468428724679,1421.3599765486404,79.05998992919922,-0.11577014192740764,0.2725885747734305
2020-03-04,74.11000061035156,75.8499984741211,73.28250122070312,75.68499755859375,73.14981079101562,219178400,0.0,0.0,False,0.04638444890180238,0.045340840086856765,1487.3353602008297,79.05998992919922,-0.07475562725819151,0.27611843870921693
2020-03-05,73.87999725341797,74.88749694824219,72.85250091552734,73.2300033569336,70.7770767211914,187572800,0.0,0.0,False,-0.0324366398787137,-0.03297436772502468,1439.0587621032398,79.05998992919922,-0.10476744577662389,0.2781878628302196
2020-03-06,70.5,72.70500183105469,70.30750274658203,72.25749969482422,69.8371353149414,226176800,0.0,0.0,False,-0.01328030839635641,-0.01336928028598352,1419.9343376336335,79.05998992919922,-0.11665641018316819,0.2782782443649357
2020-03-09,65.9375,69.52249908447266,65.75,66.5425033569336,64.3135757446289,286744800,0.0,0.0,False,-0.07909201237140029,-0.08239515257259324,1307.5497814225666,79.05998992919922,-0.18652183231715824,0.2899241378099141
2020-03-10,69.28500366210938,71.61000061035156,67.34249877929688,71.33499908447266,68.94551849365234,285290000,0.0,0.0,False,0.07202122872806171,0.06954586537050307,1401.7931445324564,79.05998992919922,-0.12793413513718777,0.2964933663006292
2020-03-11,69.34750366210938,70.30500030517578,67.96499633789062,68.85749816894531,66.5510025024414,255598800,0.0,0.0,False,-0.034730553102322315,-0.03534799703459843,1353.073362734698,79.05998992919922,-0.15822146496552825,0.29862376289893644
2020-03-12,63.98500061035156,67.5,62.0,62.057498931884766,59.97880554199219,418474000,0.0,0.0,False,-0.09875428939193098,-0.10397734977508745,1219.3528100132905,79.05998992919922,-0.24135070601823816,0.31511663013020574
2020-03-13,66.22250366210938,69.9800033569336,63.23749923706055,69.49250030517578,67.16475677490234,370732000,0.0,0.0,False,0.11980817503741625,0.11315739835020873,1365.5610530827657,79.05998992919922,-0.15045831861285897,0.3364725317137863
2020-03-16,60.48749923706055,64.7699966430664,60.0,60.5525016784668,58.52421188354492,322423600,0.0,0.0,False,-0.12864700635060078,-0.13770811023624022,1189.7570646083434,79.05998992919922,-0.25974931269337054,0.36072964288498605
2020-03-17,61.877498626708984,64.40249633789062,59.599998474121094,63.21500015258789,61.0975341796875,324056000,0.0,0.0,False,0.04397021699776382,0.04303096127360241,1242.1149111307925,79.05998992919922,-0.22720032933975431,0.3631332650096531
2020-03-18,59.942501068115234,62.5,59.279998779296875,61.66749954223633,59.601863861083984,300233600,0.0,0.0,False,-0.024480043895139136,-0.0247846618192894,1211.6834035396087,79.05998992919922,-0.24611849919966622,0.3639407275123922
2020-03-19,61.84749984741211,63.209999084472656,60.65250015258789,61.19499969482422,59.14518356323242,271857200,0.0,0.0,False,-0.007662181486739472,-0.007691686812712453,1202.3916032157313,79.05998992919922,-0.25189487607829386,0.36397939939581586
2020-03-20,61.79499816894531,62.95750045776367,57.0,57.310001373291016,55.39033126831055,401693200,0.0,0.0,False,-0.06348534350066803,-0.06559010692752518,1125.993873919761,79.05998992919922,-0.2993885868450732,0.3679667587109877
2020-03-23,57.02000045776367,57.125,53.15250015258789,56.092498779296875,54.21360397338867,336752800,0.0,0.0,False,-0.021244272564859945,-0.021473179908662116,1102.0517088832821,79.05998992919922,-0.31427256666818815,0.3679988310808847
2020-03-24,59.09000015258789,61.92250061035156,58.57500076293945,61.720001220703125,59.652610778808594,287531200,0.0,0.0,False,0.10032549778630684,0.0956060431109208,1212.7159206610338,79.05998992919922,-0.24547662057344755,0.38093905539957706
2020-03-25,62.6875,64.5625,61.07500076293945,61.380001068115234,59.32399368286133,303602000,0.0,0.0,False,-0.005508846832635306,-0.005524076486989183,1206.0297455557811,79.05998992919922,-0.24963317430235088,0.38082036032769423
2020-03-26,61.630001068115234,64.66999816894531,61.59000015258789,64.61000061035156,62.44580078125,252087200,0.0,0.0,False,0.05262300975685252,0.0512851536234245,1269.5472836329743,79.05998992919922,-0.2101466135124449,0.38417531885472656
2020-03-27,63.1875,63.967498779296875,61.76250076293945,61.935001373291016,59.86040496826172,204216800,0.0,0.0,False,-0.041402236509785806,-0.04228372535945907,1216.943784499136,79.05998992919922,-0.24284831022785802,0.38657440423652867
2020-03-30,62.685001373291016,63.880001068115234,62.349998474121094,63.70249938964844,61.56870651245117,167976400,0.0,0.0,False,0.028538088659694205,0.028138462638282576,1251.7015722036958,79.05998992919922,-0.2212406481763033,0.3874915075357497
2020-03-31,63.900001525878906,65.62249755859375,63.0,63.5724983215332,61.44304275512695,197002000,0.0,0.0,False,-0.002041032927966535,-0.0020431186742074676,1249.1447670459127,79.05998992919922,-0.2228301216563373,0.3874714541020737
2020-04-01,61.625,62.18000030517578,59.782501220703125,60.227500915527344,58.21009063720703,176218400,0.0,0.0,False,-0.05261705756995827,-0.054051893267150604,1183.365827867476,79.05998992919922,-0.26372251388678325,0.39100299642398806
2020-04-02,60.084999084472656,61.287498474121094,59.224998474121094,61.23249816894531,59.181434631347656,165934000,0.0,0.0,False,0.016686866203224238,0.01654917015045059,1203.1291819727714,79.05998992919922,-0.2514363499875658,0.3912689103983653
2020-04-03,60.70000076293945,61.42499923706055,59.74250030517578,60.352500915527344,58.330909729003906,129880000,0.0,0.0,False,-0.014371481658763896,-0.014475751616178307,1185.8240615192674,79.05998992919922,-0.2621943187541369,0.3915804073248161
2020-04-06,62.724998474121094,65.77749633789062,62.345001220703125,65.61750030517578,63.41953659057617,201820400,0.0,0.0,False,0.0872372278302056,0.08363982520215131,1289.3593025683936,79.05998992919922,-0.19783019644487154,0.4008897234540071
2020-04-07,67.69999694824219,67.92500305175781,64.75,64.85749816894531,62.68501663208008,202887200,0.0,0.0,False,-0.011581919357721016,-0.011649512195780122,1274.4144651835613,79.05998992919922,-0.20712086242084604,0.40084718817606624
2020-04-08,65.68499755859375,66.84249877929688,65.30750274658203,66.51750183105469,64.2894058227539,168895200,0.0,0.0,False,0.02559446063627191,0.025272406074003856,1307.0580105076338,79.05998992919922,-0.18682754854475503,0.4015512665943959
2020-04-09,67.17500305175781,67.51750183105469,66.17500305175781,66.99749755859375,64.75333404541016,161834800,0.0,0.0,False,0.007216246856212916,0.007190334332966225,1316.4972800137036,79.05998992919922,-0.18095949539838208,0.4015708852660363
2020-04-13,67.07749938964844,68.42500305175781,66.4574966430664,68.3125,66.02429962158203,131022800,0.0,0.0,False,0.019627801331134176,0.019437660047984376,1342.3568548801222,79.05998992919922,-0.16488353109190967,0.4018555827962197
2020-04-14,70.0,72.0625,69.51249694824219,71.76249694824219,69.35871887207031,194994800,0.0,0.0,False,0.05050290983167538,0.049269011248320574,1410.200284993896,79.05998992919922,-0.12270771936369718,0.40481022116226373
2020-04-15,70.5999984741211,71.5824966430664,70.15750122070312,71.10749816894531,68.72566223144531,131154400,0.0,0.0,False,-0.00912728278318764,-0.009169191632882906,1397.3198609290419,79.05998992919922,-0.13071501409257236,0.4049585976778072
2020-04-16,71.84500122070312,72.05000305175781,70.5875015258789,71.67250061035156,69.271728515625,157125200,0.0,0.0,False,0.007945595087039292,0.007914195064637981,1408.430344346149,79.05998992919922,-0.12380802757930942,0.40500171346626596
2020-04-17,71.17250061035156,71.73750305175781,69.21499633789062,70.69999694824219,68.33179473876953,215250000,0.0,0.0,False,-0.013568793460140949,-0.013661690832091797,1389.3060751072608,79.05998992919922,-0.13569689548451924,0.40490373682608344
2020-04-20,69.48750305175781,70.41999816894531,69.2125015258789,69.23249816894531,66.91345977783203,130015200,0.0,0.0,False,-0.020756588735298842,-0.020975034807362663,1360.4480636900719,79.05998992919922,-0.1536368795675891,0.4055205541775545
2020-04-21,69.06999969482422,69.3125,66.35749816894531,67.09249877929688,64.84516143798828,180991600,0.0,0.0,False,-0.030910049289200936,-0.03139784300874177,1318.3656369367245,79.05998992919922,-0.17979800533671675,0.406817039366741
2020-04-22,68.40249633789062,69.4749984741211,68.05000305175781,69.0250015258789,66.7129135131836,116862400,0.0,0.0,False,0.028803260471198744,0.028396243694484038,1356.367669034162,79.05998992919922,-0.15617351364543341,0.40753068636601825
2020-04-23,68.96749877929688,70.4375,68.71749877929688,68.75749969482422,66.45436096191406,124814400,0.0,0.0,False,-0.0038755997550374843,-0.003883129352535084,1351.1070552285573,79.05998992919922,-0.15944384736924333,0.4075549435554634
2020-04-24,69.30000305175781,70.75250244140625,69.25,70.74250030517578,68.37287139892578,126161200,0.0,0.0,False,0.028869594248468466,0.028460718255773558,1390.1418372934972,79.05998992919922,-0.13517733229973972,0.40833151965801856
2020-04-27,70.44999694824219,71.13500213623047,69.98750305175781,70.7925033569336,68.42123413085938,117087600,0.0,0.0,False,0.0007073380266775509,0.0007070879810398031,1391.125844815517,79.05998992919922,-0.1345656103405426,0.40828164248785986
2020-04-28,71.2699966430664,71.4574966430664,69.55000305175781,69.6449966430664,67.31214141845703,112004800,0.0,0.0,False,-0.01620977356650921,-0.016342589175743428,1368.5598000949722,79.05998992919922,-0.14859410583359256,0.4086733202265169
2020-04-29,71.18250274658203,72.4175033569336,70.97250366210938,71.93250274658203,69.52301025390625,137280800,0.0,0.0,False,0.03284502303536874,0.032317152779235116,1413.5430232774065,79.05998992919922,-0.12062965962724814,0.40932340575833487
2020-04-30,72.48999786376953,73.63249969482422,72.0875015258789,73.44999694824219,70.98969268798828,183064000,0.0,0.0,False,0.0210963597336411,0.020876912529068516,1443.384731755179,79.05998992919922,-0.10207814658765013,0.4070286690531447
2020-05-01,71.5625,74.75,71.4625015258789,72.26750183105469,69.84681701660156,240616800,0.0,0.0,False,-0.016099177614556703,-0.016230177268258913,1420.1313254148986,79.05998992919922,-0.11653394998972744,0.40733582801627666
2020-05-04,72.2925033569336,73.42250061035156,71.58000183105469,73.29000091552734,70.83505249023438,133568000,0.0,0.0,False,0.01414861143060997,0.014049454026445328,1440.2383603300618,79.05998992919922,-0.10403413213599622,0.4073850108008255
2020-05-05,73.76499938964844,75.25,73.61499786376953,74.38999938964844,71.89820861816406,147751200,0.0,0.0,False,0.015008898709805596,0.014897379657097878,1461.8697608969421,79.05998992919922,-0.09058667117778241,0.40723865173925844
2020-05-06,75.11499786376953,75.80999755859375,74.71749877929688,75.15750122070312,72.6399917602539,142333600,0.0,0.0,False,0.010317129680230241,0.010264271351098813,1476.9623779254032,79.05998992919922,-0.08120413593139375,0.40630143251036177
2020-05-07,75.80500030517578,76.2925033569336,75.49250030517578,75.93499755859375,73.3914566040039,115215200,0.0,0.0,False,0.010345056841831513,0.010291912944819253,1492.25198273513,79.05998992919922,-0.07169914049156434,0.4063844193007567
2020-05-08,76.41000366210938,77.5875015258789,76.07250213623047,77.53250122070312,75.13829040527344,133838400,0.205,0.0,False,0.023801596018115267,0.023522753956047172,1527.7937631814411,79.05998992919922,-0.04960409845027547,0.4067664687487664
2020-05-11,77.0250015258789,79.26249694824219,76.80999755859375,78.75250244140625,76.32061767578125,145946400,0.0,0.0,False,0.015735349635062068,0.015612832582138636,1551.8498675650035,79.05998992919922,-0.03464928664766043,0.4066761634045025
2020-05-12,79.4574966430664,79.92250061035156,77.72750091552734,77.85250091552734,75.44842529296875,162301200,0.0,0.0,False,-0.01142800476953254,-0.011493806215888957,1534.1038918721026,79.05998992919922,-0.04568131920412266,0.402376662201482
2020-05-13,78.0374984741211,78.98750305175781,75.80249786376953,76.9124984741211,74.53744506835938,200622400,0.0,0.0,False,-0.01207421123863095,-0.01214769664506851,1515.5687232083944,79.05998992919922,-0.057203964545023744,0.40241062633989255
2020-05-14,76.12750244140625,77.44750213623047,75.38249969482422,77.38500213623047,74.995361328125,158929200,0.0,0.0,False,0.006143439171354181,0.006124645182800379,1524.8856709086035,79.05998992919922,-0.05141195445021207,0.40231215512415675
2020-05-15,75.0875015258789,76.9749984741211,75.05249786376953,76.92749786376953,74.5519790649414,166348400,0.0,0.0,False,-0.005912129168145208,-0.005929674993431772,1515.86443772637,79.05998992919922,-0.05702012950286084,0.40234023834043187
2020-05-18,78.2925033569336,79.125,77.58000183105469,78.73999786376953,76.3084945678711,135178400,0.0,0.0,False,0.023560950694543115,0.023287675586496304,1551.6032059539468,79.05998992919922,-0.034802627268131214,0.4028215706605717
2020-05-19,78.75749969482422,79.62999725341797,78.25250244140625,78.28500366210938,75.86756896972656,101729600,0.0,0.0,False,-0.005778198097622811,-0.005794956470898225,1542.6319570629407,79.05998992919922,-0.04037972889108099,0.40148688028027274
2020-05-20,79.16999816894531,79.87999725341797,79.12999725341797,79.80750274658203,77.34304809570312,111504800,0.0,0.0,False,0.01944808758226224,0.01926139024820461,1572.6526465586796,79.05998992919922,-0.021716949812840447,0.40149852788144086
2020-05-21,79.66500091552734,80.22250366210938,78.96749877929688,79.2125015258789,76.76641082763672,102688800,0.0,0.0,False,-0.007455579813105961,-0.007483511566492373,1560.920153654156,79.05998992919922,-0.02901061717331954,0.40096147750981975
2020-05-22,78.94249725341797,79.80750274658203,78.8375015258789,79.72250366210938,77.26067352294922,81803200,0.0,0.0,False,0.006438528126868848,0.0064178893461925585,1570.9766204953814,79.05998992919922,-0.022758874721099054,0.4004954059001742
2020-05-26,80.875,81.05999755859375,79.125,79.18250274658203,76.73733520507812,125522000,0.0,0.0,False,-0.006773670148185307,-0.0067967155788775345,1560.3285693874866,79.05998992919922,-0.02937838375897983,0.40055382464942957
2020-05-27,79.03500366210938,79.67749786376953,78.27249908447266,79.52749633789062,77.07168579101562,112945200,0.0,0.0,False,0.004357078403152137,0.004347613819044284,1567.1314003773891,79.05998992919922,-0.025149309277223364,0.40049978539470976
2020-05-28,79.19249725341797,80.86000061035156,78.90750122070312,79.5625,77.10560607910156,133560800,0.0,0.0,False,0.00044011348315264875,0.00044001666162088844,1567.8215561500504,79.05998992919922,-0.024720264344175513,0.40043655780648374
2020-05-29,79.8125,80.2874984741211,79.11750030517578,79.48500061035156,77.03050231933594,153532400,0.0,0.0,False,-0.0009740376035508591,-0.0009745122864417811,1566.293464961099,79.05998992919922,-0.025670223480685372,0.4004453449240342
2020-06-01,79.4375,80.5875015258789,79.30249786376953,80.4625015258789,77.9778060913086,80791200,0.0,0.0,False,0.012297774822310537,0.012222771479592488,1585.5676870736695,79.05998992919922,-0.0136881352863788,0.4000156571511856
2020-06-02,80.1875,80.86000061035156,79.73249816894531,80.83499908447266,78.33879089355469,87642800,0.0,0.0,False,0.004629327501512348,0.004618645120427517,1592.9124285004505,79.05998992919922,-0.009122174645992076,0.3998101634784553
2020-06-03,81.16500091552734,81.55000305175781,80.57499694824219,81.27999877929688,78.77006530761719,104491200,0.0,0.0,False,0.005505247261838653,0.005490148776713022,1601.687310533063,79.05998992919922,-0.0036671472111452497,0.39838218175453244
2020-06-04,81.09750366210938,81.40499877929688,80.19499969482422,80.58000183105469,78.0916748046875,87560400,0.0,0.0,False,-0.008612288186894301,-0.008649588254499152,1587.8845055412737,79.05998992919922,-0.012247852869433418,0.39831381412332406
2020-06-05,80.8375015258789,82.9375,80.80750274658203,82.875,80.3158187866211,137250400,0.0,0.0,False,0.02848119197720278,0.028083143096028877,1633.1378301731977,80.3158187866211,0.0,0.3989718301101019
2020-06-08,82.5625,83.4000015258789,81.83000183105469,83.36499786376953,80.79068756103516,95654400,0.0,0.0,False,0.005912518624452634,0.005895108278500362,1642.7997005290194,80.79068756103516,0.0,0.39826102490574644
2020-06-09,83.03500366210938,86.40249633789062,83.00250244140625,85.99749755859375,83.34190368652344,147712400,0.0,0.0,False,0.031578096467627104,0.031089762216880434,1694.7077660457815,83.34190368652344,0.0,0.3991863467939659
2020-06-10,86.9749984741211,88.69249725341797,86.52249908447266,88.20999908447266,85.48606872558594,166651600,0.0,0.0,False,0.02572733456062415,0.0254019556403851,1738.3338070598898,85.48606872558594,0.0,0.39975375933789
2020-06-11,87.32749938964844,87.76499938964844,83.87000274658203,83.9749984741211,81.38185119628906,201662400,0.0,0.0,False,-0.048010366957820905,-0.04920113391164111,1654.8277527208008,85.48606872558594,-0.048010366957820905,0.40291965978342664
2020-06-12,86.18000030517578,86.94999694824219,83.55500030517578,84.69999694824219,82.0844497680664,200146000,0.0,0.0,False,0.008633356964106387,0.00859630265386362,1669.1231047811136,85.48606872558594,-0.03979150062963921,0.402956005625638
2020-06-15,83.3125,86.41999816894531,83.1449966430664,85.74749755859375,83.09960174560547,138808800,0.0,0.0,False,0.012367165527787938,0.012291316851344292,1689.7777936697248,85.48606872558594,-0.027916443176737138,0.40295269409548
2020-06-16,87.86499786376953,88.30000305175781,86.18000030517578,88.0199966430664,85.30194854736328,165428800,0.0,0.0,False,0.02650249526465731,0.026157388321103047,1734.5876241400445,85.48606872558594,-0.0021538033151774494,0.4036446320272583
2020-06-17,88.7874984741211,88.8499984741211,87.77249908447266,87.89749908447266,85.18321990966797,114406400,0.0,0.0,False,-0.0013918631369761458,-0.0013928326782224221,1732.171923705012,85.48606872558594,-0.0035426686527149087,0.4031255476281411
2020-06-18,87.85250091552734,88.36250305175781,87.30500030517578,87.93250274658203,85.21713256835938,96820400,0.0,0.0,False,0.00039811430851477425,0.0003980350820402168,1732.861924246955,85.48606872558594,-0.003145964731281037,0.4030932006759528
2020-06-19,88.66000366210938,89.13999938964844,86.2874984741211,87.43000030517578,84.73014831542969,264476000,0.0,0.0,False,-0.005714628482001993,-0.0057310194466901315,1722.9535475107946,85.48606872558594,-0.00884261519362628,0.4031434342735984
2020-06-22,87.83499908447266,89.86499786376953,87.7874984741211,89.71749877929688,86.947021484375,135445200,0.0,0.0,False,0.02616392409337509,0.025827504058214892,1768.0589372683717,86.947021484375,0.0,0.40378502391517523
2020-06-23,91.0,93.09500122070312,90.56749725341797,91.63249969482422,88.80289459228516,212155600,0.0,0.0,False,0.02134487273084651,0.021120261512120455,1805.8192751377317,88.80289459228516,0.0,0.4041964791092303
2020-06-24,91.25,92.19750213623047,89.62999725341797,90.01499938964844,87.23534393310547,192623200,0.0,0.0,False,-0.017652022114556964,-0.01780967709821455,1773.9252613359927,88.80289459228516,-0.017652022114556964,0.4043154642547542
2020-06-25,90.17500305175781,91.25,89.39250183105469,91.20999908447266,88.3934326171875,137522400,0.0,0.0,False,0.013275452722122383,0.01318810609444572,1797.4881977281593,88.80289459228516,-0.0046109079774662165,0.4040109923553548
2020-06-26,91.10250091552734,91.33000183105469,88.25499725341797,88.40750122070312,85.67747497558594,205256800,0.0,0.0,False,-0.030725785402675565,-0.031207719924155008,1742.2282353155192,88.80289459228516,-0.0351950196111146,0.4053859289752592
2020-06-29,88.3125,90.5425033569336,87.81999969482422,90.44499969482422,87.65206909179688,130646000,0.0,0.0,False,0.023046829015136217,0.022785262085171346,1782.4041183891936,88.80289459228516,-0.01295932419514012,0.40572517229241134
2020-06-30,90.0199966430664,91.49500274658203,90.0,91.19999694824219,88.38374328613281,140223200,0.0,0.0,False,0.008347483429851144,0.008312835869802698,1797.2910547161757,88.80289459228516,-0.004720018509270063,0.40546311301549826
2020-07-01,91.27999877929688,91.83999633789062,90.97750091552734,91.02749633789062,88.21656799316406,110737200,0.0,0.0,False,-0.0018914710641699806,-0.0018932621544499235,1793.8896392212243,88.80289459228516,-0.0066025617950074,0.4054771815681424
2020-07-02,91.9625015258789,92.61750030517578,90.91000366210938,91.02749633789062,88.21656799316406,114041600,0.0,0.0,False,0.0,0.0,1793.8896392212243,88.80289459228516,-0.0066025617950074,0.4054472224699147
2020-07-06,92.5,93.94499969482422,92.46749877929688,93.4625015258789,90.57638549804688,118655600,0.0,0.0,False,0.026750275583897976,0.026398742258583494,1841.9034317130754,90.57638549804688,0.0,0.4061454189762925
2020-07-07,93.85250091552734,94.65499877929688,93.05750274658203,93.17250061035156,90.29533386230469,112424400,0.0,0.0,False,-0.0031029239486295435,-0.0031077479988369577,1836.1850425198013,90.57638549804688,-0.0031029239486295435,0.4055098880488207
2020-07-08,94.18000030517578,95.375,94.08999633789062,95.34249877929688,92.3983154296875,117092000,0.0,0.0,False,0.023290035901409212,0.023022961841831925,1878.9731481176195,92.3983154296875,0.0,0.40601242356750705
2020-07-09,96.26249694824219,96.31749725341797,94.67250061035156,95.75250244140625,92.79566192626953,125642800,0.0,0.0,False,0.004300365160708974,0.004291145014331013,1887.0577191468528,92.79566192626953,0.0,0.40595450380768056
2020-07-10,95.33499908447266,95.9800033569336,94.70500183105469,95.91999816894531,92.95797729492188,90257200,0.0,0.0,False,0.0017491697918088356,0.0017476417759085638,1890.360252674376,92.95797729492188,0.0,0.4058276925483527
2020-07-13,97.26499938964844,99.95500183105469,95.25749969482422,95.47750091552734,92.5291519165039,191649200,0.0,0.0,False,-0.004613110040652679,-0.0046237832699468125,1881.6351997022723,92.95797729492188,-0.004613110040652679,0.4058693214815372
2020-07-14,94.83999633789062,97.25499725341797,93.87750244140625,97.05750274658203,94.06037139892578,170989200,0.0,0.0,False,0.01654850877487357,0.01641307431986756,1912.7900048244312,94.06037139892578,0.0,0.40604762565081176
2020-07-15,98.98999786376953,99.24749755859375,96.48999786376953,97.7249984741211,94.70723724365234,153198000,0.0,0.0,False,0.006877134707273136,0.006853595078224265,1925.9513964890418,94.70723724365234,0.0,0.4060164616352877
2020-07-16,96.5625,97.40499877929688,95.90499877929688,96.52249908447266,93.5418701171875,110577600,0.0,0.0,False,-0.012304942688452836,-0.012381275321189048,1902.24036999181,94.70723724365234,-0.012304942688452836,0.4062130134364132
2020-07-17,96.98750305175781,97.14749908447266,95.83999633789062,96.32749938964844,93.35291290283203,92186800,0.0,0.0,False,-0.002020028187577849,-0.0020220711962708918,1898.3957707966904,94.70723724365234,-0.014300114544953502,0.4061543289944726
2020-07-20,96.4175033569336,98.5,96.0625,98.35749816894531,95.32022094726562,90318000,0.0,0.0,False,0.021073879574398546,0.020854896578771365,1938.4234085345818,95.32022094726562,0.0,0.40616616036282144
2020-07-21,99.17250061035156,99.25,96.74250030517578,97.0,94.00464630126953,103433200,0.0,0.0,False,-0.013801632360083582,-0.013897760395350544,1911.6561996594473,95.32022094726562,-0.013801632360083582,0.4060223286317798
2020-07-22,96.69249725341797,97.9749984741211,96.60250091552734,97.27249908447266,94.26870727539062,89001600,0.0,0.0,False,0.002809020452827715,0.0028050825276267942,1917.0288900435185,95.32022094726562,-0.011031380974837801,0.4059918948349535
2020-07-23,96.99749755859375,97.07749938964844,92.01000213623047,92.84500122070312,89.97793579101562,197004400,0.0,0.0,False,-0.045516392537771955,-0.04658480991642474,1829.7271341855105,95.32022094726562,-0.056045664845925325,0.40884750162591754
2020-07-24,90.98750305175781,92.97000122070312,89.1449966430664,92.61499786376953,89.75507354736328,185438800,0.0,0.0,False,-0.002476854372053694,-0.0024799268502798486,1825.1926896791658,95.32022094726562,-0.05838370226797074,0.40874251819439245
2020-07-27,93.70999908447266,94.90499877929688,93.4800033569336,94.80999755859375,91.88225555419922,121214000,0.0,0.0,False,0.023699852529377452,0.023423370887093804,1868.4731871147892,95.32022094726562,-0.03606753487246328,0.40928149929514296
2020-07-28,94.36750030517578,94.55000305175781,93.24749755859375,93.25250244140625,90.37285614013672,103625600,0.0,0.0,False,-0.016427539843883565,-0.016563968060021462,1837.762341846389,95.32022094726562,-0.05190257385015873,0.4096772338147925
2020-07-29,93.75,95.2300033569336,93.7125015258789,95.04000091552734,92.10516357421875,90329200,0.0,0.0,False,0.019168448448678266,0.01898704818298983,1873.0085630054425,95.32022094726562,-0.033729017212680956,0.40994869616636853
2020-07-30,94.1875,96.29750061035156,93.76750183105469,96.19000244140625,93.21965789794922,158130000,0.0,0.0,False,0.012100237168922723,0.012027614546178522,1895.6845110744005,95.32022094726562,-0.022036909151506356,0.4096739149197045
2020-07-31,102.88500213623047,106.41500091552734,100.82499694824219,106.26000213623047,102.97869873046875,374336800,0.0,0.0,False,0.1046886574417929,0.09956353729725322,2094.2458661294227,102.97869873046875,0.0,0.42143830661208237
2020-08-03,108.19999694824219,111.63749694824219,107.89250183105469,108.9375,105.57349395751953,308151200,0.0,0.0,False,0.0251973977049591,0.02488517717541102,2147.040609507957,105.57349395751953,0.0,0.4212944493368518
2020-08-04,109.13249969482422,110.79000091552734,108.38749694824219,109.66500091552734,106.27855682373047,173071600,0.0,0.0,False,0.006678407995994062,0.006656206222829182,2161.386101090215,106.27855682373047,0.0,0.41756924400349665
2020-08-05,109.37750244140625,110.39250183105469,108.89749908447266,110.0625,106.66374206542969,121776800,0.0,0.0,False,0.003624298759890676,0.003617746815171541,2169.223234354801,106.66374206542969,0.0,0.41728725882697604
2020-08-06,110.40499877929688,114.4124984741211,109.79750061035156,113.90249633789062,110.38517761230469,202428800,0.0,0.0,False,0.03488941485469543,0.034294575457920994,2244.9410531055046,110.38517761230469,0.0,0.4184064910731192
2020-08-07,113.20500183105469,113.67500305175781,110.2925033569336,111.11250305175781,107.87549591064453,198045600,0.205,0.0,False,-0.022735676618419465,-0.022998117592148926,2193.8780636180654,110.38517761230469,-0.022735676618419465,0.41882929446989753
2020-08-10,112.5999984741211,113.7750015258789,110.0,112.72750091552734,109.44344329833984,212403600,0.0,0.0,False,0.014534787297701746,0.01443016978721742,2225.7801494171454,110.38517761230469,-0.008531347544435741,0.41880718197348094
2020-08-11,111.97000122070312,112.48249816894531,109.10749816894531,109.375,106.1885986328125,187902400,0.0,0.0,False,-0.029739969498718377,-0.03019117072803605,2159.555775693128,110.38517761230469,-0.03801759502739965,0.4200887164049591
2020-08-12,110.49749755859375,113.2750015258789,110.29750061035156,113.01000213623047,109.71772003173828,165598000,0.0,0.0,False,0.033234466264396856,0.032694140436929156,2231.360693732749,110.38517761230469,-0.006046623242394467,0.41934051252966803
2020-08-13,114.43000030517578,116.0425033569336,113.92749786376953,115.01000213623047,111.65945434570312,210082000,0.0,0.0,False,0.01769754524067002,0.017542767147073857,2270.867998103578,111.65945434570312,0.0,0.41825034621820373
2020-08-14,114.83000183105469,115.0,113.04499816894531,114.90750122070312,111.5599365234375,165565200,0.0,0.0,False,-0.0008912619432790425,-0.0008916593533533409,2268.8431686167146,111.65945434570312,-0.0008912619432790425,0.41818567897030373
2020-08-17,116.0625,116.0875015258789,113.9625015258789,114.60749816894531,111.26866149902344,119561600,0.0,0.0,False,-0.002610928559939385,-0.0026143429784086466,2262.91677026119,111.65945434570312,-0.0034998634819563,0.4177522279664643
2020-08-18,114.35250091552734,116.0,114.00749969482422,115.5625,112.19586181640625,105633600,0.0,0.0,False,0.008332987068339515,0.008298459411336476,2281.7819594315733,112.19586181640625,0.0,0.41750545924871746
2020-08-19,115.98249816894531,117.1624984741211,115.61000061035156,115.7074966430664,112.33660888671875,145538000,0.0,0.0,False,0.0012544764845499046,0.0012536902863674916,2284.645655719035,112.33660888671875,0.0,0.41749714461785326
2020-08-20,115.75,118.39250183105469,115.73249816894531,118.2750015258789,114.82930755615234,126907200,0.0,0.0,False,0.02218954884019375,0.021946943116829952,2335.363101627989,114.82930755615234,0.0,0.41785112826201726
2020-08-21,119.26249694824219,124.86750030517578,119.25,124.37000274658203,120.74674224853516,338054800,0.0,0.0,False,0.051532442529875544,0.050248569255626346,2455.7615988915554,120.74674224853516,0.0,0.4205702918407806
2020-08-24,128.69749450683594,128.78500366210938,123.9375,125.85749816894531,122.19093322753906,345937600,0.0,0.0,False,0.011960496425082123,0.01188953495030148,2485.1456872123767,122.19093322753906,0.0,0.41764117891635694
2020-08-25,124.69750213623047,125.18000030517578,123.05249786376953,124.82499694824219,121.18850708007812,211495600,0.0,0.0,False,-0.008203768651101617,-0.008237604743862694,2464.7499231615525,122.19093322753906,-0.008203768651101617,0.4175463295758808
2020-08-26,126.18000030517578,126.99250030517578,125.0824966430664,126.52249908447266,122.83655548095703,163022400,0.0,0.0,False,0.013599048627523036,0.013507411416935646,2498.281776269938,122.83655548095703,0.0,0.41737964569327124
2020-08-27,127.14250183105469,127.48500061035156,123.8324966430664,125.01000213623047,121.36813354492188,155552400,0.0,0.0,False,-0.011954274770125783,-0.012026301708144347,2468.404675188439,122.83655548095703,-0.011954274770125783,0.41767483819121565
2020-08-28,126.01249694824219,126.44249725341797,124.57749938964844,124.80750274658203,121.17151641845703,187630000,0.0,0.0,False,-0.001620006180552136,-0.0016213198094809996,2464.4042243523495,122.83655548095703,-0.013554914951666164,0.41750647961933507
2020-08-31,127.58000183105469,131.0,126.0,129.0399932861328,125.28071594238281,225702700,0.0,4.0,False,0.03391225632379613,0.0333499139979276,2548.011644350356,125.28071594238281,0.0,0.4185545358213463
2020-09-01,132.75999450683594,134.8000030517578,130.52999877929688,134.17999267578125,130.2709503173828,151948100,0.0,0.0,False,0.0398324222324451,0.039059567701247556,2649.544952443539,130.2709503173828,0.0,0.419667637433878
2020-09-02,137.58999633789062,137.97999572753906,127.0,131.39999389648438,127.57199096679688,200119000,0.0,0.0,False,-0.02071804453725401,-0.02093567437966066,2594.63084407082,130.2709503173828,-0.02071804453725401,0.42020831931197344
2020-09-03,126.91000366210938,128.83999633789062,120.5,120.87999725341797,117.35843658447266,257599600,0.0,0.0,False,-0.08006110357705787,-0.08344802807633776,2386.82177421586,130.2709503173828,-0.09912043860470066,0.42824903217062216
2020-09-04,120.06999969482422,123.69999694824219,110.88999938964844,120.95999908447266,117.43610382080078,332607200,0.0,0.0,False,0.0006617950834086894,0.0006615761936106148,2388.4020229260923,130.2709503173828,-0.09852424094022594,0.42824305834466697
2020-09-08,113.94999694824219,118.98999786376953,112.68000030517578,112.81999969482422,109.53326416015625,231366600,0.0,0.0,False,-0.06729480460884252,-0.06966610299448095,2227.6076806613078,130.2709503173828,-0.15918887600576148,0.4340803475997066
2020-09-09,117.26000213623047,119.13999938964844,115.26000213623047,117.31999969482422,113.90214538574219,176940500,0.0,0.0,False,0.03988634191708096,0.039111420562872326,2316.4986886111974,130.2709503173828,-0.12565199602644217,0.43553363308542364
2020-09-10,120.36000061035156,120.5,112.5,113.48999786376953,110.1837158203125,182274400,0.0,0.0,False,-0.03264582552713835,-0.0331905894972704,2240.842030763424,130.2709503173828,-0.15419580841416458,0.4360952798019033
2020-09-11,114.56999969482422,115.2300033569336,110.0,112.0,108.73713684082031,180860300,0.0,0.0,False,-0.013128791026173703,-0.013215735424750066,2211.409355227838,130.2709503173828,-0.16530019489455672,0.4363683071658427
2020-09-14,114.72000122070312,115.93000030517578,112.80000305175781,115.36000061035156,111.99925231933594,140150100,0.0,0.0,False,0.030000012629457284,0.02955881450315334,2277.781663826203,130.2709503173828,-0.140259190199588,0.43659444656219315
2020-09-15,118.33000183105469,118.83000183105469,113.61000061035156,115.54000091552734,112.17400360107422,184642000,0.0,0.0,False,0.0015602897172921626,0.0015590737299885503,2281.3372234242247,130.2709503173828,-0.13891774545451985,0.4365941658372316
2020-09-16,115.2300033569336,116.0,112.04000091552734,112.12999725341797,108.86334991455078,154679000,0.0,0.0,False,-0.029513555549797066,-0.029957844064434448,2213.977336997324,130.2709503173828,-0.16433134440699237,0.4378304977117642
2020-09-17,109.72000122070312,112.19999694824219,108.70999908447266,110.33999633789062,107.12548828125,178011000,0.0,0.0,False,-0.01596369792648189,-0.016092490259253387,2178.6181078754953,130.2709503173828,-0.1776717063915083,0.4382068390967067
2020-09-18,110.4000015258789,110.87999725341797,106.08999633789062,106.83999633789062,103.72746276855469,287104900,0.0,0.0,False,-0.03172004690213448,-0.03223402577232982,2109.480519264943,130.2709503173828,-0.20375599843372194,0.4394490818375651
2020-09-21,104.54000091552734,110.19000244140625,103.0999984741211,110.08000183105469,106.87307739257812,195713800,0.0,0.0,False,0.03032576465349579,0.029875028599336186,2173.4824547979592,130.2709503173828,-0.17960929023546524,0.43993367194901556
2020-09-22,112.68000030517578,112.86000061035156,109.16000366210938,111.80999755859375,108.55265045166016,183055400,0.0,0.0,False,0.015715586189330333,0.015593375114194093,2207.6557212335233,130.2709503173828,-0.16671636932723488,0.44010920213161425
2020-09-23,111.62000274658203,112.11000061035156,106.7699966430664,107.12000274658203,103.99929809570312,150718700,0.0,0.0,False,-0.04194602653193347,-0.04285116286127845,2115.0113897507554,130.2709503173828,-0.20166930660806048,0.44235531394500927
2020-09-24,105.16999816894531,110.25,105.0,108.22000122070312,105.06724548339844,167743300,0.0,0.0,False,0.010268794186596875,0.010216428304117583,2136.740275208601,130.2709503173828,-0.19347141302477544,0.44224230543588755
2020-09-25,108.43000030517578,112.44000244140625,107.66999816894531,112.27999877929688,109.00897216796875,149981400,0.0,0.0,False,0.03751622750206329,0.03682961396624182,2216.9402257136503,130.2709503173828,-0.16321350306889526,0.44349966688912723
2020-09-28,115.01000213623047,115.31999969482422,112.77999877929688,114.95999908447266,111.61089324951172,137672400,0.0,0.0,False,0.023868870880956017,0.023588462637158185,2269.879954582888,130.2709503173828,-0.14324035421871928,0.4439013379278231
2020-09-29,114.55000305175781,115.30999755859375,113.56999969482422,114.08999633789062,110.7662353515625,99382200,0.0,0.0,False,-0.007567880458235754,-0.00759666216852917,2252.694206551601,130.2709503173828,-0.14972420879943238,0.44357307064091783
2020-09-30,113.79000091552734,117.26000213623047,113.62000274658203,115.80999755859375,112.4361343383789,142675200,0.0,0.0,False,0.015075884645860738,0.014963372897014417,2286.6706404366173,130.2709503173828,-0.13690554905412478,0.44373016511956903
2020-10-01,117.63999938964844,117.72000122070312,115.83000183105469,116.79000091552734,113.38758087158203,116120400,0.0,0.0,False,0.008462106410913384,0.008426503497885231,2306.0291528291145,130.2709503173828,-0.12960195196755186,0.44284351909998776
2020-10-02,112.88999938964844,115.37000274658203,112.22000122070312,113.0199966430664,109.72740936279297,144712000,0.0,0.0,False,-0.032280179898488304,-0.032812675645885886,2231.557836744734,130.2709503173828,-0.15769855754133233,0.444251126102315
2020-10-05,113.91000366210938,116.6500015258789,113.55000305175781,116.5,113.10602569580078,106243800,0.0,0.0,False,0.03079099700455923,0.03032646576933931,2300.300518408446,130.2709503173828,-0.13176325634965158,0.44441401649424356
2020-10-06,115.69999694824219,116.12000274658203,112.25,113.16000366210938,109.86335754394531,161498200,0.0,0.0,False,-0.028669278510206397,-0.029088269824799343,2234.323892910512,130.2709503173828,-0.15665497736615797,0.4455517977542114
2020-10-07,114.62000274658203,115.55000305175781,114.12999725341797,115.08000183105469,111.7273941040039,96849000,0.0,0.0,False,0.016966863217455996,0.01682453366189829,2272.2503276482357,130.2709503173828,-0.14234605772200715,0.44551271442990187
2020-10-08,116.25,116.4000015258789,114.58999633789062,114.97000122070312,111.62060546875,83477200,0.0,0.0,False,-0.0009557963479798204,-0.0009562534125728811,2270.0775632870254,130.2709503173828,-0.14316580022786696,0.44545215829847973
2020-10-09,115.27999877929688,117.0,114.91999816894531,116.97000122070312,113.56234741210938,100506900,0.0,0.0,False,0.01739590943092484,0.01724633278799164,2309.585022888572,130.2709503173828,-0.12826039009131196,0.44555979577853716
2020-10-12,120.05999755859375,125.18000030517578,119.27999877929688,124.4000015258789,120.77588653564453,240226800,0.0,0.0,False,0.06352051791741986,0.06158464829520056,2456.3545802346875,130.2709503173828,-0.07288703858078249,0.4490184690876815
2020-10-13,125.2699966430664,125.38999938964844,119.6500015258789,121.0999984741211,117.5720443725586,262330500,0.0,0.0,False,-0.026527167425431264,-0.026885361519156884,2391.167923861152,130.2709503173828,-0.09748071933063751,0.4499897035440874
2020-10-14,121.0,123.02999877929688,119.62000274658203,121.19000244140625,117.65940856933594,150712000,0.0,0.0,False,0.0007430694706687113,0.000742793531235909,2392.945470814086,130.2709503173828,-0.09681008480648234,0.4499615758193348
2020-10-15,118.72000122070312,121.19999694824219,118.1500015258789,120.70999908447266,117.19339752197266,112559200,0.0,0.0,False,-0.0039606781389578405,-0.003968542396682017,2383.4638233219757,130.2709503173828,-0.10038732935891648,0.44996032832030125
2020-10-16,121.27999877929688,121.55000305175781,118.80999755859375,119.0199966430664,115.55261993408203,115393800,0.0,0.0,False,-0.014000597495972378,-0.01409953035937325,2350.0799050879373,130.2709503173828,-0.1129824442628391,0.45029282257242875
2020-10-19,119.95999908447266,120.41999816894531,115.66000366210938,115.9800033569336,112.60118865966797,120639300,0.0,0.0,False,-0.025541881059016447,-0.02587373792985534,2290.0289017919376,130.2709503173828,-0.1356385411687372,0.4512086913333426
2020-10-20,116.19999694824219,118.9800033569336,115.62999725341797,117.51000213623047,114.08663940429688,124423700,0.0,0.0,False,0.01319214088510745,0.013105882389191624,2320.25247783623,130.2709503173828,-0.12423576302817818,0.4510964169413513
2020-10-21,116.66999816894531,118.70999908447266,116.44999694824219,116.87000274658203,113.46524810791016,89946000,0.0,0.0,False,-0.005446661411286247,-0.00546154855297156,2307.609401539347,130.2709503173828,-0.12900575430307715,0.4511453957064558
2020-10-22,117.44999694824219,118.04000091552734,114.58999633789062,115.75,112.37788391113281,101988000,0.0,0.0,False,-0.009583235527262146,-0.009629450223399118,2285.485453903944,130.2709503173828,-0.1373526973024808,0.45120315689024265
2020-10-23,116.38999938964844,116.55000305175781,114.27999877929688,115.04000091552734,111.68856048583984,82572600,0.0,0.0,False,-0.006133977623551612,-0.006152867751659496,2271.4602032931207,130.2709503173828,-0.14264415655424456,0.4512936692764831
2020-10-26,114.01000213623047,116.55000305175781,112.87999725341797,115.05000305175781,111.69828796386719,111850700,0.0,0.0,False,8.70946673949824e-05,8.7090874874642e-05,2271.658122458695,130.2709503173828,-0.14256948543222048,0.45120507341228155
2020-10-27,115.48999786376953,117.27999877929688,114.54000091552734,116.5999984741211,113.20311737060547,92276800,0.0,0.0,False,0.013472269218889554,0.013382325133406679,2302.2759845269543,130.2709503173828,-0.13101795070347222,0.4512728540009299
2020-10-28,115.05000305175781,115.43000030517578,111.0999984741211,111.19999694824219,107.9604263305664,143937800,0.0,0.0,False,-0.04631224971372028,-0.04741896688965906,2195.606091971927,130.2709503173828,-0.17126246436723336,0.4532085937816099
2020-10-29,112.37000274658203,116.93000030517578,112.19999694824219,115.31999969482422,111.96041870117188,146129200,0.0,0.0,False,0.03705054256045459,0.036380667269369435,2276.991539471087,130.2709503173828,-0.1405572890318254,0.45448708701631096
2020-10-30,111.05999755859375,111.98999786376953,107.72000122070312,108.86000061035156,105.68862915039062,190272600,0.0,0.0,False,-0.056017917970823006,-0.057648093918071505,2149.3831962747668,130.2709503173828,-0.1887014803154624,0.45786820427971814
2020-11-02,109.11000061035156,110.68000030517578,107.31999969482422,108.7699966430664,105.60122680664062,122866900,0.0,0.0,False,-0.0008269796330278023,-0.0008273217693240278,2147.604873168242,130.2709503173828,-0.18937240766754704,0.45715312989227364
2020-11-03,109.66000366210938,111.48999786376953,108.7300033569336,110.44000244140625,107.22257995605469,107624400,0.0,0.0,False,0.015353544636207861,0.015236871683107252,2180.5935739940046,130.2709503173828,-0.17692640074532906,0.4573148132456043
2020-11-04,114.13999938964844,115.58999633789062,112.3499984741211,114.94999694824219,111.6011962890625,138235500,0.0,0.0,False,0.04083670001973827,0.04002490895088871,2269.6826563401864,130.2709503173828,-0.14331479107839973,0.458891542459045
2020-11-05,117.94999694824219,119.62000274658203,116.87000274658203,119.02999877929688,115.56233215332031,126387100,0.0,0.0,False,0.03549366849077429,0.03487828738842925,2350.2775137920758,130.2709503173828,-0.11290789027198678,0.46005052787578515
2020-11-06,118.31999969482422,119.19999694824219,116.12999725341797,118.69000244140625,115.43103790283203,114457900,0.205,0.0,False,-0.0011361336176055614,-0.0011367795066612799,2347.6061483643366,130.2709503173828,-0.11391574543976135,0.45998624277209194
2020-11-09,120.5,121.98999786376953,116.05000305175781,116.31999969482422,113.12611389160156,154515300,0.0,0.0,False,-0.019967974412312905,-0.020170028680362648,2300.7092408891967,130.2709503173828,-0.13160905316197358,0.4605520522609491
2020-11-10,115.55000305175781,117.58999633789062,114.12999725341797,115.97000122070312,112.78572082519531,138023400,0.0,0.0,False,-0.003008969854055299,-0.0030135059053596367,2293.7834671705605,130.2709503173828,-0.13422201534254363,0.460558896632488
2020-11-11,117.19000244140625,119.62999725341797,116.44000244140625,119.48999786376953,116.2090835571289,112295000,0.0,0.0,False,0.030352802703095705,0.02990127048880869,2363.4365769959145,130.2709503173828,-0.10794322698955205,0.4613717775278877
2020-11-12,119.62000274658203,120.52999877929688,118.56999969482422,119.20999908447266,115.9367904663086,103162300,0.0,0.0,False,-0.0023431308679622287,-0.002345880294778654,2357.8963926670162,130.2709503173828,-0.11003343275036759,0.4613510626153218
2020-11-13,119.44000244140625,119.66999816894531,117.87000274658203,119.26000213623047,115.98538208007812,81581900,0.0,0.0,False,0.0004191216056101954,0.0004190337986837141,2358.885057110579,130.2709503173828,-0.10966042853376257,0.46125423342963234
2020-11-16,118.91999816894531,120.98999786376953,118.1500015258789,120.30000305175781,116.99684143066406,91183000,0.0,0.0,False,0.008720576097146493,0.008682771499677005,2379.464614331631,130.2709503173828,-0.10189615454849033,0.46120280276040637
2020-11-17,119.55000305175781,120.66999816894531,118.95999908447266,119.38999938964844,116.11181640625,74271000,0.0,0.0,False,-0.0075645206621971495,-0.007593276757793962,2361.45754057089,130.2709503173828,-0.10868987964420707,0.4613139384743537
2020-11-18,118.61000061035156,119.81999969482422,118.0,118.02999877929688,114.78913879394531,76322100,0.0,0.0,False,-0.01139141263346466,-0.011456791755607341,2334.545811897207,130.2709503173828,-0.11884316100956294,0.46149509067055644
2020-11-19,117.58999633789062,119.05999755859375,116.80999755859375,118.63999938964844,115.38240051269531,74113000,0.0,0.0,False,0.005168273975945992,0.005154964287049984,2346.616552536465,130.2709503173828,-0.11428910104988188,0.461275592257829
2020-11-20,118.63999938964844,118.7699966430664,117.29000091552734,117.33999633789062,114.11811828613281,73604300,0.0,0.0,False,-0.01095732296212193,-0.011017796583781814,2320.8929597791,130.2709503173828,-0.12399412142074961,0.4614235857811463
2020-11-23,117.18000030517578,117.62000274658203,113.75,113.8499984741211,110.72396087646484,127959300,0.0,0.0,False,-0.029742493660451563,-0.03019377226261151,2251.834073142623,130.2709503173828,-0.15004872071091124,0.46255423281996355
2020-11-24,113.91000366210938,115.8499984741211,112.58999633789062,115.16999816894531,112.00767517089844,113874200,0.0,0.0,False,0.011593825620687781,0.011527132217236497,2277.953038538982,130.2709503173828,-0.14019453379275304,0.4624005458594622
2020-11-25,115.55000305175781,116.75,115.16999816894531,116.02999877929688,112.84407043457031,76499200,0.0,0.0,False,0.007467303132537406,0.007439560845611745,2294.9706717025697,130.2709503173828,-0.1337741057415709,0.46230652193488886
2020-11-27,116.56999969482422,117.48999786376953,116.22000122070312,116.58999633789062,113.38871765136719,46691300,0.0,0.0,False,0.004826547063566666,0.004814936629172639,2306.0522822061107,130.2709503173828,-0.12959322569525256,0.46218591888996374
2020-11-30,116.97000122070312,120.97000122070312,116.80999755859375,119.05000305175781,115.78115844726562,169410200,0.0,0.0,False,0.02109946073518887,0.02087994945776721,2354.7298412485466,130.2709503173828,-0.11122811213716721,0.46252706627977264
2020-12-01,121.01000213623047,123.47000122070312,120.01000213623047,122.72000122070312,119.35041046142578,127728200,0.0,0.0,False,0.030827572137186898,0.030361947728203054,2427.35127286536,130.2709503173828,-0.08382943265057186,0.46315197021138443
2020-12-02,122.0199966430664,123.37000274658203,120.88999938964844,123.08000183105469,119.70053100585938,89004200,0.0,0.0,False,0.002933551238575305,0.0029292567737790208,2434.47496574957,130.2709503173828,-0.0811417993479776,0.46268316591431036
2020-12-03,123.5199966430664,123.77999877929688,122.20999908447266,122.94000244140625,119.5643539428711,78967600,0.0,0.0,False,-0.0011376479439478837,-0.001138295556586786,2431.7042526622486,130.2709503173828,-0.08218713649072906,0.46266454729469114
2020-12-04,122.5999984741211,122.86000061035156,121.5199966430664,122.25,118.8932876586914,78260400,0.0,0.0,False,-0.0056125949085154,-0.0056284047030518295,2418.0504691598326,130.2709503173828,-0.08733844829543103,0.46259385264770586
2020-12-07,122.30999755859375,124.56999969482422,122.25,123.75,120.35211181640625,86712000,0.0,0.0,False,0.012270029590759624,0.012195362931958597,2447.7322899979645,130.2709503173828,-0.07614006404966733,0.4623961709254965
2020-12-08,124.37000274658203,124.9800033569336,123.08999633789062,124.37999725341797,120.9648208618164,82225500,0.0,0.0,False,0.005090970454634247,0.0050780552798520145,2460.198713737653,130.2709503173828,-0.07143672041152394,0.46209148612865947
2020-12-09,124.52999877929688,125.94999694824219,121.0,121.77999877929688,118.43619537353516,115089200,0.0,0.0,False,-0.020903808812066216,-0.021125386745157647,2408.750286377178,130.2709503173828,-0.09084722967794667,0.46269593084418253
2020-12-10,120.5,123.87000274658203,120.1500015258789,123.23999786376953,119.8561019897461,81312200,0.0,0.0,False,0.011988789505883002,0.011917493240560425,2437.640275322295,130.2709503173828,-0.07994758848586525,0.4627516790486999
2020-12-11,122.43000030517578,122.76000213623047,120.55000305175781,122.41000366210938,119.04890441894531,86939800,0.0,0.0,False,-0.006734722366240842,-0.006757502947117409,2421.216710116866,130.2709503173828,-0.08614388603980327,0.4628506236056058
2020-12-14,122.5999984741211,123.3499984741211,121.54000091552734,121.77999877929688,118.43619537353516,79184500,0.0,0.0,False,-0.00514670041190779,-0.005159990293442985,2408.750286377178,130.2709503173828,-0.09084722967794667,0.46279132171253984
2020-12-15,124.33999633789062,127.9000015258789,124.12999725341797,127.87999725341797,124.36869812011719,157243700,0.0,0.0,False,0.05009028471297605,0.04887614591382545,2529.455364308986,130.2709503173828,-0.04530750856492416,0.4649900502970226
2020-12-16,127.41000366210938,128.3699951171875,126.55999755859375,127.80999755859375,124.3006362915039,98208600,0.0,0.0,False,-0.0005472585115231521,-0.0005474083121179629,2528.0705510728385,130.2709503173828,-0.04582997215674911,0.46500168153439375
2020-12-17,128.89999389648438,129.5800018310547,128.0399932861328,128.6999969482422,125.16619110107422,94359800,0.0,0.0,False,0.006963398059688597,0.006939265568081472,2545.6814760409948,130.2709503173828,-0.03918570643625252,0.4649899729608353
2020-12-18,128.9600067138672,129.10000610351562,126.12000274658203,126.66000366210938,123.18221282958984,192541500,0.0,0.0,False,-0.015850752140266655,-0.015977718777120467,2505.3146591840605,130.2709503173828,-0.05441533565635681,0.4653637452982532
2020-12-21,125.0199966430664,128.30999755859375,123.44999694824219,128.22999572753906,124.70906829833984,121251600,0.0,0.0,False,0.012395096935482464,0.012318906665925602,2536.380672335468,130.2709503173828,-0.04269472208111169,0.46543599050115686
2020-12-22,131.61000061035156,134.41000366210938,129.64999389648438,131.8800048828125,128.2588653564453,168904800,0.0,0.0,False,0.02846462656278792,0.02806703628926138,2608.6062656211325,130.2709503173828,-0.015445384838564502,0.4659464174846738
2020-12-23,132.16000366210938,132.42999267578125,130.77999877929688,130.9600067138672,127.36410522460938,88223700,0.0,0.0,False,-0.006976204953546894,-0.0070006524381126395,2590.401117464099,130.2709503173828,-0.02231383962189115,0.4660475391321947
2020-12-24,131.32000732421875,133.4600067138672,131.10000610351562,131.97000122070312,128.34642028808594,54930100,0.0,0.0,False,0.007712652334378012,0.007683061881226249,2610.3876933420183,130.2709503173828,-0.014773286174761813,0.4657624739008723
2020-12-28,133.99000549316406,137.33999633789062,133.50999450683594,136.69000244140625,132.93678283691406,124486200,0.0,0.0,False,0.035765411598738917,0.03514068151588145,2703.785049038277,132.93678283691406,0.0,0.4669123637294933
2020-12-29,138.0500030517578,138.7899932861328,134.33999633789062,134.8699951171875,131.1668243408203,121047300,0.0,0.0,False,-0.01331428712446825,-0.01340371692838662,2667.7727642854124,132.93678283691406,-0.01331428712446825,0.46718708844331275
2020-12-30,135.5800018310547,135.99000549316406,133.39999389648438,133.72000122070312,130.0483856201172,96452100,0.0,0.0,False,-0.008526841496116488,-0.008563402993485812,2645.0165619351983,132.93678283691406,-0.021727599804640563,0.4673058336199339
2020-12-31,134.0800018310547,134.74000549316406,131.72000122070312,132.69000244140625,129.04664611816406,99116600,0.0,0.0,False,-0.007702821508905888,-0.00773264146909354,2624.6347686490026,132.93678283691406,-0.02926305749043434,0.4669930406490753
2021-01-04,133.52000427246094,133.61000061035156,126.76000213623047,129.41000366210938,125.8567123413086,143301900,0.0,0.0,False,-0.024719230393128844,-0.025029880611794217,2559.731097874558,132.93678283691406,-0.05325892762344975,0.46763480672729835
2021-01-05,128.88999938964844,131.74000549316406,128.42999267578125,131.00999450683594,127.41272735595703,97664900,0.0,0.0,False,0.012363385199739785,0.012287582697141107,2591.3904028305337,132.93678283691406,-0.041554003061243794,0.46770546795587414
2021-01-06,127.72000122070312,131.0500030517578,126.37999725341797,126.5999984741211,123.12385559082031,155088000,0.0,0.0,False,-0.03366125075680049,-0.034240834146298145,2504.1272994213323,132.93678283691406,-0.07381649410105084,0.46905927459967367
2021-01-07,128.36000061035156,131.6300048828125,127.86000061035156,130.9199981689453,127.32525634765625,109578200,0.0,0.0,False,0.03412336899843793,0.033554081346681315,2589.6106826475466,132.93678283691406,-0.04221199256899422,0.46992707823460544
2021-01-08,132.42999267578125,132.6300048828125,130.22999572753906,132.0500030517578,128.4241943359375,105158200,0.0,0.0,False,0.008630950526269832,0.008593916810989565,2611.9701152823036,132.93678283691406,-0.03394537166220257,0.4695950750182051
2021-01-11,129.19000244140625,130.1699981689453,128.5,128.97999572753906,125.43850708007812,100384500,0.0,0.0,False,-0.023248635284791375,-0.023523147847821956,2551.222126062046,132.93678283691406,-0.05640482338161268,0.4703054687396383
2021-01-12,128.5,129.69000244140625,126.86000061035156,128.8000030517578,125.26344299316406,91951100,0.0,0.0,False,-0.0013956167925556207,-0.0013965915727233908,2547.6602020045816,132.93678283691406,-0.05772172065547576,0.4699390473325219
2021-01-13,128.75999450683594,131.4499969482422,128.49000549316406,130.88999938964844,127.2960433959961,88636800,0.0,0.0,False,0.01622660493966266,0.01609636064531507,2589.016304227951,132.93678283691406,-0.042431743273327105,0.4698693233172242
2021-01-14,130.8000030517578,131.0,128.75999450683594,128.91000366210938,125.37040710449219,90221800,0.0,0.0,False,-0.015127228153616556,-0.015242811790837005,2549.836536672308,132.93678283691406,-0.05691709676549228,0.47015193716402726
2021-01-15,128.77999877929688,130.22000122070312,127.0,127.13999938964844,123.64904022216797,111598500,0.0,0.0,False,-0.013730248804963319,-0.013825380462341953,2514.812916363006,132.93678283691406,-0.06986585967060921,0.47032153454685593
2021-01-19,127.77999877929688,128.7100067138672,126.94000244140625,127.83000183105469,124.320068359375,90757300,0.0,0.0,False,0.00542687703844158,0.005412204600985043,2528.4659237118312,132.93678283691406,-0.06481813606178499,0.4702505811802078
2021-01-20,128.66000366210938,132.49000549316406,128.5500030517578,132.02999877929688,128.4047393798828,104319500,0.0,0.0,False,0.03285608731086076,0.03232786514748308,2611.5742769511544,132.93678283691406,-0.03409171908869746,0.4711476843923247
2021-01-21,133.8000030517578,139.6699981689453,133.58999633789062,136.8699951171875,133.11184692382812,120150900,0.0,0.0,False,0.036658362975368286,0.03600242749934677,2707.34697309574,133.11184692382812,0.0,0.4723829628422406
2021-01-22,136.27999877929688,139.85000610351562,135.02000427246094,139.07000732421875,135.25146484375,114459400,0.0,0.0,False,0.01607383542012042,0.015946019173359336,2750.880496601862,135.25146484375,0.0,0.4725691999951654
2021-01-25,143.07000732421875,145.08999633789062,136.5399932861328,142.9199981689453,138.99574279785156,157611700,0.0,0.0,False,0.02768382552031623,0.02730755700243097,2827.0630761225493,138.99574279785156,0.0,0.47319596007667963
2021-01-26,143.60000610351562,144.3000030517578,141.3699951171875,143.16000366210938,139.2291717529297,98390600,0.0,0.0,False,0.0016793964360304336,0.0016779878266909138,2831.812515173459,139.2291717529297,0.0,0.4720914176189494
2021-01-27,143.42999267578125,144.3000030517578,140.41000366210938,142.05999755859375,138.15936279296875,140843800,0.0,0.0,False,-0.007683798922968332,-0.007713471401881479,2810.045753420398,139.2291717529297,-0.007683798922968332,0.47152131917944634
2021-01-28,139.52000427246094,141.99000549316406,136.6999969482422,137.08999633789062,133.3258056640625,142621100,0.0,0.0,False,-0.03498537508564881,-0.03561202240633304,2711.700263354065,139.2291717529297,-0.04240035342121451,0.4726747681679796
2021-01-29,135.8300018310547,136.74000549316406,130.2100067138672,131.9600067138672,128.336669921875,177523800,0.0,0.0,False,-0.03742063074239721,-0.03813875465362526,2610.189308484289,139.2291717529297,-0.07823433619488929,0.47434704273830886
2021-02-01,133.75,135.3800048828125,130.92999267578125,134.13999938964844,130.45681762695312,106239800,0.0,0.0,False,0.016520201952947344,0.016385227920207097,2653.3266831978262,139.2291717529297,-0.06300658127553627,0.47222339051725737
2021-02-02,135.72999572753906,136.30999755859375,134.61000061035156,134.99000549316406,131.28347778320312,83305400,0.0,0.0,False,0.006336657380481725,0.006316665178478639,2670.146241965121,139.2291717529297,-0.05706917501331299,0.4722063281641386
2021-02-03,135.75999450683594,135.77000427246094,133.61000061035156,133.94000244140625,130.26231384277344,89880900,0.0,0.0,False,-0.007778312683915933,-0.007808721547088417,2649.3692312706494,139.2291717529297,-0.06440358580936234,0.4713380915968496
2021-02-04,136.3000030517578,137.39999389648438,134.58999633789062,137.38999938964844,133.6175994873047,84183100,0.0,0.0,False,0.025757915283011856,0.02543176889143558,2717.63721739842,139.2291717529297,-0.04030457263355025,0.4718772200704952
2021-02-05,137.35000610351562,137.4199981689453,135.86000061035156,136.75999450683594,133.20362854003906,75693800,0.205,0.0,False,-0.003098176803460362,-0.0031029860891268247,2709.214398634452,139.2291717529297,-0.043277878745003995,0.47182295190489504
2021-02-08,136.02999877929688,136.9600067138672,134.9199981689453,136.91000366210938,133.3497314453125,71297200,0.0,0.0,False,0.0010968387789040968,0.0010962376907416957,2712.187066886019,139.2291717529297,-0.0422285088217762,0.47154708267146966
2021-02-09,136.6199951171875,137.8800048828125,135.85000610351562,136.00999450683594,132.47315979003906,76774200,0.0,0.0,False,-0.006573478969719049,-0.006595179433239443,2694.35198876093,139.2291717529297,-0.04852439957683263,0.47163130957423155
2021-02-10,136.47999572753906,136.99000549316406,134.39999389648438,135.38999938964844,131.86923217773438,73046600,0.0,0.0,False,-0.004558867722804116,-0.004569291051376322,2682.064235577772,139.2291717529297,-0.052862050980637565,0.47160664288770027
2021-02-11,135.89999389648438,136.38999938964844,133.77000427246094,135.1300048828125,131.6160125732422,64280000,0.0,0.0,False,-0.001920232644950115,-0.0019220786552134705,2676.9121280441173,139.2291717529297,-0.05468077618961564,0.47114745764407134
2021-02-12,134.35000610351562,135.52999877929688,133.69000244140625,135.3699951171875,131.8497772216797,60145100,0.0,0.0,False,0.0017761110055465323,0.0017745355855325667,2681.668397246623,139.2291717529297,-0.05300178431245117,0.4710497398695241
2021-02-16,135.49000549316406,136.00999450683594,132.7899932861328,133.19000244140625,129.72645568847656,80576300,0.0,0.0,False,-0.01610409647968669,-0.016235176631318363,2638.466446554357,139.2291717529297,-0.06825233494397465,0.47141186708339505
2021-02-17,131.25,132.22000122070312,129.47000122070312,130.83999633789062,127.43759155273438,97918500,0.0,0.0,False,-0.017643772995992735,-0.017801279784722016,2591.896299740812,139.2291717529297,-0.08469187923576937,0.4713828633916929
2021-02-18,129.1999969482422,130.0,127.41000366210938,129.7100067138672,126.33698272705078,96856700,0.0,0.0,False,-0.008636453437902203,-0.008673963728635933,2569.5028715787917,139.2291717529297,-0.09259689520208347,0.47135664011493594
2021-02-19,130.24000549316406,130.7100067138672,128.8000030517578,129.8699951171875,126.49280548095703,87668800,0.0,0.0,False,0.001233389863702028,0.0012326298632777779,2572.673303765214,139.2291717529297,-0.09147771341033384,0.47118818279236824
2021-02-22,128.00999450683594,129.72000122070312,125.5999984741211,126.0,122.72344207763672,103916400,0.0,0.0,False,-0.029799033937054853,-0.030252047435642436,2495.980325643422,139.2291717529297,-0.11855079986099004,0.47162444575569823
2021-02-23,123.76000213623047,126.70999908447266,118.38999938964844,125.86000061035156,122.58706665039062,158273000,0.0,0.0,False,-0.001111241869828139,-0.001111859756865147,2493.20557655743,139.2291717529297,-0.11953030311831092,0.46897441585063354
2021-02-24,124.94000244140625,125.55999755859375,122.2300033569336,125.3499984741211,122.09033966064453,111039900,0.0,0.0,False,-0.004052034226112333,-0.0040602659611702315,2483.098970194259,139.2291717529297,-0.12309799646513031,0.46759553522579883
2021-02-25,124.68000030517578,126.45999908447266,120.54000091552734,120.98999786376953,117.8437271118164,148199500,0.0,0.0,False,-0.03478254348895882,-0.035401859494434106,2396.6956897325995,139.2291717529297,-0.15359887853863707,0.468901182559726
2021-02-26,122.58999633789062,124.8499984741211,121.19999694824219,121.26000213623047,118.10670471191406,164560400,0.0,0.0,False,0.002231579113652238,0.002229092839173747,2402.046337354701,139.2291717529297,-0.15171006747421212,0.4639296353232373
2021-03-01,123.75,127.93000030517578,122.79000091552734,127.79000091552734,124.4668960571289,116307900,0.0,0.0,False,0.05385123021363292,0.052451292351979366,2531.453338881616,139.2291717529297,-0.10602861102985872,0.46672418802193133
2021-03-02,128.41000366210938,128.72000122070312,125.01000213623047,125.12000274658203,121.86631774902344,102260900,0.0,0.0,False,-0.020893734723744006,-0.021115097626901214,2478.540930618764,139.2291717529297,-0.12470701208161783,0.4584653606552866
2021-03-03,124.80999755859375,125.70999908447266,121.83999633789062,122.05999755859375,118.88589477539062,112966300,0.0,0.0,False,-0.02445649485997292,-0.024760522127644177,2417.9000505939935,139.2291717529297,-0.1461136105416141,0.4579754421744331
2021-03-04,121.75,123.5999984741211,118.62000274658203,120.12999725341797,117.006103515625,178155000,0.0,0.0,False,-0.01581172655778118,-0.015938065433048893,2379.653064423398,139.2291717529297,-0.15961502864314114,0.4562151669772387
2021-03-05,120.9800033569336,121.94000244140625,117.56999969482422,121.41999816894531,118.2625503540039,153766600,0.0,0.0,False,0.010738301683647755,0.010681055574805212,2405.217235233277,139.2291717529297,-0.15059072129030748,0.45495806634902647
2021-03-08,120.93000030517578,121.0,116.20999908447266,116.36000061035156,113.3341064453125,154376600,0.0,0.0,False,-0.04167374958462111,-0.042567005317017535,2304.941140725966,139.2291717529297,-0.18598879086610887,0.45682578948149866
2021-03-09,119.02999877929688,122.05999755859375,118.79000091552734,121.08999633789062,117.94112396240234,129525800,0.0,0.0,False,0.040649877266318635,0.03984539998267341,2398.6773650798314,139.2291717529297,-0.15289933512140852,0.45105374747477456
2021-03-10,121.69000244140625,122.16999816894531,119.44999694824219,119.9800033569336,116.85999298095703,111943300,0.0,0.0,False,-0.009166700681858542,-0.009208973415192901,2376.6802409411134,139.2291717529297,-0.1606644533637539,0.44582304389097516
2021-03-11,122.54000091552734,123.20999908447266,121.26000213623047,121.95999908447266,118.78849029541016,103026500,0.0,0.0,False,0.016502630757194936,0.016367942137214268,2415.918220016043,139.2291717529297,-0.1468132087562276,0.44447053288820076
2021-03-12,120.4000015258789,121.16999816894531,119.16000366210938,121.02999877929688,117.8826904296875,88105100,0.0,0.0,False,-0.007625316758130829,-0.007654538128880128,2397.488453009923,139.2291717529297,-0.15331902829331467,0.4327763738285169
2021-03-15,121.41000366210938,124.0,120.41999816894531,123.98999786376953,120.76570892333984,92403800,0.0,0.0,False,0.0244566736909686,0.024162397603409536,2456.1475024567426,139.2291717529297,-0.13261202804793193,0.4171729280262598
2021-03-16,125.69999694824219,127.22000122070312,124.72000122070312,125.56999969482422,122.30461120605469,115227900,0.0,0.0,False,0.012742874582814867,0.012662367364053219,2487.4586249120257,139.2291717529297,-0.1215590119067046,0.39590525661715675
2021-03-17,124.05000305175781,125.86000061035156,122.33999633789062,124.76000213623047,121.51570129394531,111932600,0.0,0.0,False,-0.006450369322381855,-0.006471262850356546,2471.4071477378766,139.2291717529297,-0.12722528070782435,0.3939025807132792
2021-03-18,122.87999725341797,123.18000030517578,120.31999969482422,120.52999877929688,117.39566802978516,121229700,0.0,0.0,False,-0.033905357252507096,-0.03449347571005579,2387.579300120172,139.2291717529297,-0.15681701936638226,0.39467563326996524
2021-03-19,119.9000015258789,121.43000030517578,119.68000030517578,119.98999786376953,116.86970520019531,185549500,0.0,0.0,False,-0.004480257563306278,-0.004490323995280873,2376.8778496452514,139.2291717529297,-0.16059469629261713,0.3946021557301823
2021-03-22,120.33000183105469,123.87000274658203,120.26000213623047,123.38999938964844,120.18131256103516,111912300,0.0,0.0,False,0.028335892138746654,0.02794185698962697,2444.2571399119142,139.2291717529297,-0.13680939814607296,0.389719914371423
2021-03-23,123.33000183105469,124.23999786376953,122.13999938964844,122.54000091552734,119.35342407226562,95467100,0.0,0.0,False,-0.006888662397900536,-0.006912498762902926,2427.412588999005,139.2291717529297,-0.14275562678728526,0.3890732452862568
2021-03-24,122.81999969482422,122.9000015258789,120.06999969482422,120.08999633789062,116.96712493896484,88530500,0.0,0.0,False,-0.01999355403374048,-0.020196129822559868,2378.859990684638,139.2291717529297,-0.15989498848323358,0.37741996036792164
2021-03-25,119.54000091552734,121.66000366210938,119.0,120.58999633789062,117.4541244506836,98844700,0.0,0.0,False,0.004163558880094564,0.004154915252682371,2388.768677882235,139.2291717529297,-0.1563971618023211,0.3773260936786371
2021-03-26,120.3499984741211,121.4800033569336,118.91999816894531,121.20999908447266,118.0580062866211,94071200,0.0,0.0,False,0.005141427248823938,0.005128255241068369,2401.0554996810847,139.2291717529297,-0.15205983918282628,0.37402914634410883
2021-03-29,121.6500015258789,122.58000183105469,120.7300033569336,121.38999938964844,118.23330688476562,80819200,0.0,0.0,False,0.001484868359702185,0.0014837670327615855,2404.62223589081,139.2291717529297,-0.15080075966710804,0.3713893989433059
2021-03-30,120.11000061035156,120.4000015258789,118.86000061035156,119.9000015258789,116.78205108642578,85671900,0.0,0.0,False,-0.012274509075131279,-0.012350463033293051,2375.0944039250303,139.2291717529297,-0.16122426344916885,0.3708111825140139
2021-03-31,121.6500015258789,123.5199966430664,121.1500015258789,122.1500015258789,118.97356414794922,118323800,0.0,0.0,False,0.018765838081586494,0.018591932035240927,2419.683806775651,139.2291717529297,-0.14548393379029234,0.37112129384534104
2021-04-01,123.66000366210938,124.18000030517578,122.48999786376953,123.0,119.80145263671875,75089100,0.0,0.0,False,0.006958591975440909,0.006934492707691171,2436.52835768856,139.2291717529297,-0.13953770514908015,0.3669324058319399
2021-04-05,123.87000274658203,126.16000366210938,123.06999969482422,125.9000015258789,122.62603759765625,88651200,0.0,0.0,False,0.023577217961644026,0.02330356827742486,2493.998495065471,139.2291717529297,-0.11925039807560356,0.36725249161869333
2021-04-06,126.5,127.12999725341797,125.6500015258789,126.20999908447266,122.927978515625,80171300,0.0,0.0,False,0.0024622904228499554,0.0024592639528008124,2500.141905964896,139.2291717529297,-0.11708173676585609,0.3668312439676521
2021-04-07,125.83000183105469,127.91999816894531,125.13999938964844,127.9000015258789,124.57404327392578,83466700,0.0,0.0,False,0.013390480980630004,0.01330162086441176,2533.6333990865755,139.2291717529297,-0.10525903655456836,0.35715729809902036
2021-04-08,128.9499969482422,130.38999938964844,128.52000427246094,130.36000061035156,126.97006225585938,88844600,0.0,0.0,False,0.01923369362480254,0.019051064183365683,2582.3837613357987,139.2291717529297,-0.0880498629900982,0.35722923981410987
2021-04-09,129.8000030517578,133.0399932861328,129.47000122070312,133.0,129.54139709472656,106686700,0.0,0.0,False,0.020251504907398132,0.020049170340571187,2634.701170256183,139.2291717529297,-0.06958150031513977,0.35693063491292454
2021-04-12,132.52000427246094,132.85000610351562,130.6300048828125,131.24000549316406,127.82719421386719,91420000,0.0,0.0,False,-0.01323285775284544,-0.013321192158202575,2599.823311591175,139.2291717529297,-0.08189359597208534,0.35727575759753766
2021-04-13,132.44000244140625,134.66000366210938,131.92999267578125,134.42999267578125,130.9342041015625,91266500,0.0,0.0,False,0.024306329391044823,0.024015631676879742,2663.039779690618,139.2291717529297,-0.05957779929975515,0.35752551520499065
2021-04-14,134.94000244140625,135.0,131.66000366210938,132.02999877929688,128.59661865234375,87222800,0.0,0.0,False,-0.017853130625864133,-0.018014420330084307,2615.4783295113034,139.2291717529297,-0.07636727969231927,0.35492702641578155
2021-04-15,133.82000732421875,135.0,133.63999938964844,134.5,131.0023956298828,89347100,0.0,0.0,False,0.01870793340253374,0.01853509235477116,2664.4272318489734,139.2291717529297,-0.05908802027240223,0.35508711863383585
2021-04-16,134.3000030517578,134.6699981689453,133.27999877929688,134.16000366210938,130.6712646484375,84922400,0.0,0.0,False,-0.0025276711914554717,-0.002530871145707007,2657.689908222108,139.2291717529297,-0.06146633637725496,0.3550895503014472
2021-04-19,133.50999450683594,135.47000122070312,133.33999633789062,134.83999633789062,131.3335418701172,94264200,0.0,0.0,False,0.005068269779599177,0.005055469332846752,2671.1648659372754,139.2291717529297,-0.056709594572779354,0.3547174609283416
2021-04-20,135.02000427246094,135.52999877929688,131.80999755859375,133.11000061035156,129.6485137939453,94812300,0.0,0.0,False,-0.012830142644278064,-0.012913159769898647,2636.880609538272,139.2291717529297,-0.06881214502938948,0.3542762670572492
2021-04-21,132.36000061035156,133.75,131.3000030517578,133.5,130.02841186523438,68847100,0.0,0.0,False,0.0029302153967831757,0.002925930683694919,2644.6101679152166,139.2291717529297,-0.06608356403945714,0.35264867614487116
2021-04-22,133.0399932861328,134.14999389648438,131.41000366210938,131.94000244140625,128.5089874267578,84566500,0.0,0.0,False,-0.011685326435051269,-0.011754136432116057,2613.6953494832364,139.2291717529297,-0.07699668245671587,0.3519991866626895
2021-04-23,132.16000366210938,135.1199951171875,132.16000366210938,134.32000732421875,130.8271026611328,78657500,0.0,0.0,False,0.018038545636321235,0.017877781494335,2660.860650869967,139.2291717529297,-0.0603470449907354,0.35226089886197365
2021-04-26,134.8300018310547,135.05999755859375,133.55999755859375,134.72000122070312,131.21670532226562,66905100,0.0,0.0,False,0.002977996555820317,0.002973571107879301,2668.7876627203314,139.2291717529297,-0.05754876172705137,0.35129738966652696
2021-04-27,135.00999450683594,135.41000366210938,134.11000061035156,134.38999938964844,130.895263671875,66015800,0.0,0.0,False,-0.0024497006657892006,-0.002452706091731098,2662.2474821054498,139.2291717529297,-0.05985748515292255,0.3513307578209401
2021-04-28,134.30999755859375,135.02000427246094,133.0800018310547,133.5800018310547,130.1063690185547,107760100,0.0,0.0,False,-0.006026915193034776,-0.006045150351158151,2646.196315392737,139.2291717529297,-0.06552364435927227,0.3509243112285886
2021-04-29,136.47000122070312,137.07000732421875,132.4499969482422,133.47999572753906,130.0089111328125,151101000,0.0,0.0,False,-0.0007490631433137995,-0.0007493438312875654,2644.21339819976,139.2291717529297,-0.06622362615558097,0.3496482025154291
2021-04-30,131.77999877929688,133.55999755859375,131.07000732421875,131.4600067138672,128.0414581298828,109839500,0.0,0.0,False,-0.015133216529440885,-0.015248892164060137,2604.182811078225,139.2291717529297,-0.0803546662110447,0.34961435554114684
2021-05-03,132.0399932861328,134.07000732421875,131.8300018310547,132.5399932861328,129.09336853027344,75135100,0.0,0.0,False,0.008215389107202986,0.008181826492772066,2625.5854015666296,139.2291717529297,-0.07279942195334488,0.34915499772691083
2021-05-04,131.19000244140625,131.49000549316406,126.69999694824219,127.8499984741211,124.52532196044922,137564700,0.0,0.0,False,-0.03538560207880059,-0.036026845145993996,2532.642095720806,139.2291717529297,-0.10560897265533775,0.3510302402887907
2021-05-05,129.1999969482422,130.4499969482422,127.97000122070312,128.10000610351562,124.76883697509766,84000900,0.0,0.0,False,0.00195554615571103,0.0019536365644514265,2537.5967497810407,139.2291717529297,-0.10385994972011137,0.3508052737102488
2021-05-06,127.88999938964844,129.75,127.12999725341797,129.74000549316406,126.3661880493164,78128300,0.0,0.0,False,0.012802484281692506,0.012721225289533853,2570.0970947676683,139.2291717529297,-0.09238713081220795,0.3508701548332007
2021-05-07,130.85000610351562,131.25999450683594,129.47999572753906,130.2100067138672,127.03939056396484,78973300,0.22,0.0,False,0.005327394337365954,0.005313253970793191,2583.7943428711515,139.2291717529297,-0.08755191915237648,0.35079255993639186
2021-05-10,129.41000366210938,129.5399932861328,126.80999755859375,126.8499984741211,123.7612075805664,88071200,0.0,0.0,False,-0.02580446087505328,-0.026143236633782752,2517.0951183804737,139.2291717529297,-0.11109714995512643,0.35126436942590916
2021-05-11,123.5,126.2699966430664,122.7699966430664,125.91000366210938,122.84410095214844,126142800,0.0,0.0,False,-0.007410291531140256,-0.007437884138783768,2498.4352994501332,139.2291717529297,-0.1176841792168204,0.351133167546329
2021-05-12,123.4000015258789,124.63999938964844,122.25,122.7699966430664,119.7805404663086,112172300,0.0,0.0,False,-0.024938604801489017,-0.025254840532411244,2436.102870290255,139.2291717529297,-0.13968790478143356,0.3519161147033751
2021-05-13,124.58000183105469,126.1500015258789,124.26000213623047,124.97000122070312,121.92698669433594,105861300,0.0,0.0,False,0.017919824202421886,0.017761156875882398,2479.7753252890743,139.2291717529297,-0.12427126327589944,0.35198312566237405
2021-05-14,126.25,127.88999938964844,125.8499984741211,127.44999694824219,124.3465805053711,81918000,0.0,0.0,False,0.01984461255571701,0.019650275059517074,2529.005350457219,139.2291717529297,-0.10689276579170226,0.35240368437230307
2021-05-17,126.81999969482422,126.93000030517578,125.16999816894531,126.2699966430664,123.19530487060547,74244600,0.0,0.0,False,-0.00925860309215254,-0.009301730363023253,2505.581035096313,139.2291717529297,-0.11516169119196695,0.3524974120940734
2021-05-18,126.55999755859375,126.98999786376953,124.77999877929688,124.8499984741211,121.80989837646484,63342900,0.0,0.0,False,-0.011245611150487833,-0.01130932112427179,2477.3929994584323,139.2291717529297,-0.12511223874387734,0.35210198334365267
2021-05-19,123.16000366210938,124.91999816894531,122.86000061035156,124.69000244140625,121.65380096435547,92612000,0.0,0.0,False,-0.0012814838054207023,-0.0012823056079519304,2474.2169789661584,139.2291717529297,-0.12623339324148786,0.3520296490998537
2021-05-20,125.2300033569336,127.72000122070312,125.0999984741211,127.30999755859375,124.20999145507812,76857100,0.0,0.0,False,0.021012006780385173,0.02079429893746182,2526.2262549111197,139.2291717529297,-0.10787380337580388,0.35211040207620764
2021-05-21,127.81999969482422,128.0,125.20999908447266,125.43000030517578,122.37578582763672,79295400,0.0,0.0,False,-0.014766973300249897,-0.014877090459883188,2488.9067722811565,139.2291717529297,-0.12104780710180685,0.3523859553966264
2021-05-24,126.01000213623047,127.94000244140625,125.94000244140625,127.0999984741211,124.0051040649414,63092900,0.0,0.0,False,0.013314057403476465,0.013226204269893554,2522.0575339766124,139.2291717529297,-0.1093453871506489,0.35253804193375526
2021-05-25,127.81999969482422,128.32000732421875,126.31999969482422,126.9000015258789,123.80997467041016,72009500,0.0,0.0,False,-0.001573559378887035,-0.001574798723738915,2518.087353130552,139.2291717529297,-0.11074688507004693,0.3524446074716923
2021-05-26,126.95999908447266,127.38999938964844,126.41999816894531,126.8499984741211,123.7612075805664,56575900,0.0,0.0,False,-0.00039388659898820233,-0.00039396419269071555,2517.095118380473,139.2291717529297,-0.11109714995512643,0.352446692138363
2021-05-27,126.44000244140625,127.63999938964844,125.08000183105469,125.27999877929688,122.22941589355469,94625600,0.0,0.0,False,-0.012376993703899886,-0.0124542266264056,2485.928670954457,139.2291717529297,-0.12209909493351045,0.35274118395180426
2021-05-28,125.56999969482422,125.80000305175781,124.55000305175781,124.61000061035156,121.57573699951172,71311100,0.0,0.0,False,-0.005347967093389694,-0.005362318660078857,2472.6286582585853,139.2291717529297,-0.1267940800850631,0.3528062583690698
2021-06-01,125.08000183105469,125.3499984741211,123.94000244140625,124.27999877929688,121.2537841796875,67637100,0.0,0.0,False,-0.0026481667129478748,-0.0026516793090815365,2466.078077185591,139.2291717529297,-0.1291064749357309,0.3526872992912418
2021-06-02,124.27999877929688,125.23999786376953,124.05000305175781,125.05999755859375,122.0147705078125,59278900,0.0,0.0,False,0.006275980030423511,0.00625636808111503,2481.5614099315035,139.2291717529297,-0.12364076456380235,0.35270347403556296
2021-06-03,124.68000030517578,124.8499984741211,123.12999725341797,123.54000091552734,120.53179931640625,76229200,0.0,0.0,False,-0.012154030083688094,-0.012228494282498035,2451.3882838705927,139.2291717529297,-0.1342920610754118,0.35296951988247294
2021-06-04,124.06999969482422,126.16000366210938,123.8499984741211,125.88999938964844,122.82457733154297,75169300,0.0,0.0,False,0.019022183590887698,0.01884352396524256,2498.038064042521,139.2291717529297,-0.11782440572509922,0.353222137729098
2021-06-07,126.16999816894531,126.31999969482422,124.83000183105469,125.9000015258789,122.8343276977539,71057600,0.0,0.0,False,7.938448820898891e-05,7.93813374272525e-05,2498.23644890025,139.2291717529297,-0.11775437466703742,0.3522284422882966
2021-06-08,126.5999984741211,128.4600067138672,126.20999908447266,126.73999786376953,123.65389251708984,74403800,0.0,0.0,False,0.006672115480230945,0.006649955432726052,2514.9116430997146,139.2291717529297,-0.1118679299728873,0.35223787939184403
2021-06-09,127.20999908447266,127.75,126.5199966430664,127.12999725341797,124.03438568115234,56877900,0.0,0.0,False,0.0030770819770991054,0.0030723574497097867,2522.6533094726706,139.2291717529297,-0.10913507478692308,0.3509806104028921
2021-06-10,127.0199966430664,128.19000244140625,125.94000244140625,126.11000061035156,123.03922271728516,71186400,0.0,0.0,False,-0.00802328288564591,-0.008055642623557027,2502.4053250654747,139.2291717529297,-0.11628273609480733,0.3502947686397901
2021-06-11,126.52999877929688,127.44000244140625,126.0999984741211,127.3499984741211,124.24903869628906,53522400,0.0,0.0,False,0.009832766757505995,0.009784739675889973,2527.020725726342,139.2291717529297,-0.10759335035924622,0.34681395569267187
2021-06-14,127.81999969482422,130.5399932861328,127.06999969482422,130.47999572753906,127.30280303955078,96906500,0.0,0.0,False,0.024577770382000708,0.024280596388718764,2589.1538386441825,139.2291717529297,-0.08565998463700508,0.3474897907704171
2021-06-15,129.94000244140625,130.60000610351562,129.38999938964844,129.63999938964844,126.48329162597656,62746300,0.0,0.0,False,-0.00643749700719165,-0.006458307048847138,2572.4797310597446,139.2291717529297,-0.09154604574946001,0.34743429973385603
2021-06-16,130.3699951171875,130.88999938964844,128.4600067138672,130.14999389648438,126.9808578491211,91815000,0.0,0.0,False,0.003933849417960156,0.003926132064987262,2582.6034128019064,139.2291717529297,-0.08797232469028793,0.3465621240364819
2021-06-17,129.8000030517578,132.5500030517578,129.64999389648438,131.7899932861328,128.58090209960938,96721700,0.0,0.0,False,0.012600672869838903,0.01252194505062547,2615.1585542320227,139.2291717529297,-0.07648016230547061,0.34671450391533115
2021-06-18,130.7100067138672,131.50999450683594,130.24000549316406,130.4600067138672,127.28329467773438,108953300,0.0,0.0,False,-0.010091758579122145,-0.010143025582518367,2588.756913698008,139.2291717529297,-0.08580010155051387,0.3469179072849802
2021-06-21,130.3000030517578,132.41000366210938,129.2100067138672,132.3000030517578,129.0784912109375,79663300,0.0,0.0,False,0.014103944572996241,0.014005409356082422,2625.282701666338,139.2291717529297,-0.07290627685414353,0.34705121717562126
2021-06-22,132.1300048828125,134.0800018310547,131.6199951171875,133.97999572753906,130.7176055908203,74783600,0.0,0.0,False,0.012698586453138816,0.012618635535180259,2658.6327796038313,139.2291717529297,-0.06113349706061344,0.3463669520024447
2021-06-23,133.77000427246094,134.32000732421875,133.22999572753906,133.6999969482422,130.44442749023438,60214200,0.0,0.0,False,-0.0020898340307812235,-0.002092020781080629,2653.074588511634,139.2291717529297,-0.06309557222881679,0.345835467943242
2021-06-24,134.4499969482422,134.63999938964844,132.92999267578125,133.41000366210938,130.16148376464844,68711000,0.0,0.0,False,-0.0021690748392231285,-0.0021714306893455123,2647.317702100272,139.2291717529297,-0.06512778804985198,0.3453089912745879
2021-06-25,133.4600067138672,133.88999938964844,132.80999755859375,133.11000061035156,129.86874389648438,70783700,0.0,0.0,False,-0.002249051406738589,-0.002251584321336395,2641.3614994468726,139.2291717529297,-0.0672303637132593,0.34514105074855483
2021-06-28,133.41000366210938,135.25,133.35000610351562,134.77999877929688,131.49810791015625,62111300,0.0,0.0,False,0.012546236798675725,0.01246818492989902,2674.513192526637,139.2291717529297,-0.05552761497779113,0.3437614435563217
2021-06-29,134.8000030517578,136.49000549316406,134.35000610351562,136.3300018310547,133.0103759765625,64556100,0.0,0.0,False,0.011500302859410505,0.011434677041743346,2705.2824045450416,139.2291717529297,-0.04466589650768593,0.34324300243129413
2021-06-30,136.1699981689453,137.41000366210938,135.8699951171875,136.9600067138672,133.62501525878906,63261400,0.0,0.0,False,0.004620987480968175,0.004610343496202769,2717.788101656409,139.2291717529297,-0.04025130957530598,0.34319282525476574
2021-07-01,136.60000610351562,137.3300018310547,135.75999450683594,137.27000427246094,133.92747497558594,52485800,0.0,0.0,False,0.0022634962189609364,0.002260938370454087,2723.942068244664,139.2291717529297,-0.03807892204337693,0.3431722098025064
2021-07-02,137.89999389648438,140.0,137.75,139.9600067138672,136.55197143554688,78852600,0.0,0.0,False,0.019596400667147407,0.0194068633715243,2777.341124808752,139.2291717529297,-0.019228731189564696,0.34362305690838074
2021-07-06,140.07000732421875,143.14999389648438,140.07000732421875,142.02000427246094,138.5618133544922,108181800,0.0,0.0,False,0.014718512649917859,0.01461124659288073,2818.2341738000364,139.2291717529297,-0.004793236862902339,0.34296186961318487
2021-07-07,143.5399932861328,144.88999938964844,142.66000366210938,144.57000732421875,141.0497283935547,104911600,0.0,0.0,False,0.01795527193843438,0.01779597997095662,2868.854290048743,141.0497283935547,0.0,0.3432985437147731
2021-07-08,141.5800018310547,144.05999755859375,140.6699981689453,143.24000549316406,139.7521209716797,105575500,0.0,0.0,False,-0.009199644952554875,-0.009242223022784891,2842.4526495147284,141.0497283935547,-0.009199644952554875,0.3428130610413361
2021-07-09,142.75,145.64999389648438,142.64999389648438,145.11000061035156,141.57659912109375,99890800,0.0,0.0,False,0.013055101680952585,0.012970618338995795,2879.574212979117,141.57659912109375,0.0,0.3429869939102263
2021-07-12,146.2100067138672,146.32000732421875,144.0,144.5,140.9813995361328,76299700,0.0,0.0,False,-0.004204081667845805,-0.004212943665610201,2867.464043737462,141.57659912109375,-0.004204081667845805,0.34304145156992905
2021-07-13,144.02999877929688,147.4600067138672,143.6300048828125,145.63999938964844,142.0936279296875,100827100,0.0,0.0,False,0.007889185362141449,0.00785822844925892,2890.0938882831447,142.0936279296875,0.0,0.34303146991544026
2021-07-14,148.10000610351562,149.57000732421875,147.67999267578125,149.14999389648438,145.5181884765625,127050800,0.0,0.0,False,0.02410073271244495,0.023814893568625872,2959.77136933124,145.5181884765625,0.0,0.34343736580092565
2021-07-15,149.24000549316406,150.0,147.08999633789062,148.47999572753906,144.86448669433594,106820300,0.0,0.0,False,-0.004492234194709233,-0.004502354598930015,2946.470890943214,145.5181884765625,-0.004492234194709233,0.34346231200029204
2021-07-16,148.4600067138672,149.75999450683594,145.8800048828125,146.38999938964844,142.82540893554688,93251400,0.0,0.0,False,-0.014075760079773847,-0.014175763112225147,2904.98299784018,145.5181884765625,-0.01850476266373624,0.3435405035080528
2021-07-19,143.75,144.07000732421875,141.6699981689453,142.4499969482422,138.98135375976562,121434600,0.0,0.0,False,-0.026914364918891764,-0.027283189280306572,2826.770310988214,145.5181884765625,-0.044921083647558646,0.34472660016398415
2021-07-20,143.4600067138672,147.10000610351562,142.9600067138672,146.14999389648438,142.5912322998047,96350000,0.0,0.0,False,0.02597383348473392,0.025642242997174627,2900.2183461788964,145.5181884765625,-0.0201140229094402,0.3450361268398133
2021-07-21,145.52999877929688,146.1300048828125,144.6300048828125,145.39999389648438,141.85946655273438,74993500,0.0,0.0,False,-0.005131912637740155,-0.005145126127771456,2885.3295470832973,145.5181884765625,-0.02514271213881558,0.34475048604361325
2021-07-22,145.94000244140625,148.1999969482422,145.80999755859375,146.8000030517578,143.22543334960938,77338200,0.0,0.0,False,0.009629014052207951,0.0095829505576946,2913.1220548514652,145.5181884765625,-0.01575579761510293,0.344836612730528
2021-07-23,147.5500030517578,148.72000122070312,146.9199981689453,148.55999755859375,144.9425811767578,71447400,0.0,0.0,False,0.01198912642112182,0.011917826164389453,2948.0598325736587,145.5181884765625,-0.003955569443454099,0.3416790146504702
2021-07-26,148.27000427246094,149.8300018310547,147.6999969482422,148.99000549316406,145.362060546875,72434100,0.0,0.0,False,0.002894107216192321,0.002889927350613668,2956.5947279160932,145.5181884765625,-0.0010729100693323002,0.34164862028381204
2021-07-27,149.1199951171875,149.2100067138672,145.5500030517578,146.77000427246094,143.19613647460938,104818600,0.0,0.0,False,-0.014900202048024669,-0.015012325224600024,2912.525968893971,145.5181884765625,-0.015957125540544514,0.341384071829478
2021-07-28,144.80999755859375,146.97000122070312,142.5399932861328,144.97999572753906,141.44970703125,118931200,0.0,0.0,False,-0.012196065385248978,-0.0122710476736336,2876.9924156757193,145.5181884765625,-0.02795857677934044,0.3411810163277613
2021-07-29,144.69000244140625,146.5500030517578,144.5800018310547,145.63999938964844,142.0936279296875,56699500,0.0,0.0,False,0.004552295737842993,0.004541965378968502,2890.093888283144,145.5181884765625,-0.023533556751406115,0.3407557785179959
2021-07-30,144.3800048828125,146.3300018310547,144.11000061035156,145.86000061035156,142.30831909179688,70440600,0.0,0.0,False,0.0015109133691457721,0.001509773087974118,2894.4620806904068,145.5181884765625,-0.02205820054777974,0.34060361813776396
2021-08-02,146.36000061035156,146.9499969482422,145.25,145.52000427246094,141.97659301757812,62880000,0.0,0.0,False,-0.0023310378222145545,-0.0023337589203564287,2887.7126490675296,145.5181884765625,-0.02433781987022743,0.3246189033234632
2021-08-03,145.80999755859375,148.0399932861328,145.17999267578125,147.36000061035156,143.77178955078125,64786600,0.0,0.0,False,0.012644313369182258,0.012565041564525405,2924.23843703586,145.5181884765625,-0.01200124152220694,0.32394025372401514
2021-08-04,147.27000427246094,147.7899932861328,146.27999877929688,146.9499969482422,143.37176513671875,56368300,0.0,0.0,False,-0.002782356784403861,-0.002786234733938174,2916.099380024574,145.5181884765625,-0.01475020657084014,0.32392463650024345
2021-08-05,146.97999572753906,147.83999633789062,146.1699981689453,147.05999755859375,143.47909545898438,46397700,0.0,0.0,False,0.0007486154764382302,0.000748335403641619,2918.283165766769,145.5181884765625,-0.0140126333273215,0.32391754601046285
2021-08-06,146.35000610351562,147.11000061035156,145.6300048828125,146.13999938964844,142.79510498046875,54126800,0.22,0.0,False,-0.004767178635518787,-0.0047785778741570644,2904.366421427896,145.5181884765625,-0.01871301123661484,0.32222245734796706
2021-08-09,146.1999969482422,146.6999969482422,145.52000427246094,146.08999633789062,142.74624633789062,48908700,0.0,0.0,False,-0.0003421590858090351,-0.00034221763558497535,2903.3723239092,145.5181884765625,-0.019048767495606467,0.321327324554242
2021-08-10,146.44000244140625,147.7100067138672,145.3000030517578,145.60000610351562,142.26747131347656,69023100,0.0,0.0,False,-0.003354028821751065,-0.0033596661852021434,2893.6309754257127,145.5181884765625,-0.022338906202158393,0.3210863816414906
2021-08-11,146.0500030517578,146.72000122070312,145.52999877929688,145.86000061035156,142.52154541015625,48493500,0.0,0.0,False,0.00178589029757803,0.00178429749160307,2898.800468799794,145.5181884765625,-0.020592910740425352,0.31957605977016895
2021-08-12,146.19000244140625,149.0500030517578,145.83999633789062,148.88999938964844,145.4821319580078,72282600,0.0,0.0,False,0.02077290517255781,0.020560090517641898,2959.0377489575108,145.5181884765625,-0.00024778014990545216,0.318569998186362
2021-08-13,148.97000122070312,149.44000244140625,148.27000427246094,149.10000610351562,145.68736267089844,59375000,0.0,0.0,False,0.0014106936029083528,0.0014096995094853748,2963.2134552743323,145.68736267089844,0.0,0.31814548291513295
2021-08-16,148.5399932861328,151.19000244140625,146.47000122070312,151.1199951171875,147.6611328125,103296000,0.0,0.0,False,0.01354798457063322,0.01345703119678945,3003.3725734304526,147.6611328125,0.0,0.31837518926260955
2021-08-17,150.22999572753906,151.67999267578125,149.08999633789062,150.19000244140625,146.75241088867188,92229700,0.0,0.0,False,-0.006154103700274471,-0.0061731182482575656,2984.883353059301,147.6611328125,-0.006154103700274471,0.31843875381238257
2021-08-18,149.8000030517578,150.72000122070312,146.14999389648438,146.36000061035156,143.0100860595703,86326000,0.0,0.0,False,-0.025500942754123068,-0.02583172745840979,2908.740512602447,147.6611328125,-0.03149811100823385,0.3194842279846852
2021-08-19,145.02999877929688,148.0,144.5,146.6999969482422,143.34230041503906,86960300,0.0,0.0,False,0.0023230134644514067,0.00232031944003672,2915.499878991282,147.6611328125,-0.02924826807975922,0.3194863128279676
2021-08-20,147.44000244140625,148.5,146.77999877929688,148.19000244140625,144.79818725585938,60549600,0.0,0.0,False,0.01015671463765333,0.010105481824211244,2945.1219360029468,147.6611328125,-0.019388619754637793,0.3189175880800835
2021-08-23,148.30999755859375,150.19000244140625,147.88999938964844,149.7100067138672,146.2833709716797,60131800,0.0,0.0,False,0.010256922023450299,0.010204676745548973,2975.3400789721054,147.6611328125,-0.009330565292153037,0.31501444754910957
2021-08-24,149.4499969482422,150.86000061035156,149.14999389648438,149.6199951171875,146.1954803466797,48606400,0.0,0.0,False,-0.0006008244437915033,-0.0006010050111274339,2973.5518210996224,147.6611328125,-0.009925783704242575,0.3148243750409363
2021-08-25,149.80999755859375,150.32000732421875,147.8000030517578,148.36000061035156,144.9643096923828,58991300,0.0,0.0,False,-0.008421400246966249,-0.008457060585819872,2948.5019296588002,147.6611328125,-0.018263594953870532,0.3148307744849116
2021-08-26,148.35000610351562,149.1199951171875,147.50999450683594,147.5399932861328,144.1630859375,48597200,0.0,0.0,False,-0.005527041494441165,-0.005542372102983042,2932.1999101056417,147.6611328125,-0.023689692801163953,0.31463759989826234
2021-08-27,147.47999572753906,148.75,146.8300018310547,148.60000610351562,145.19879150390625,55802400,0.0,0.0,False,0.007184263292305371,0.007158579412582617,2953.2727905488073,147.6611328125,-0.016675622499256026,0.31443876685042105
2021-08-30,149.0,153.49000549316406,148.61000061035156,153.1199951171875,149.61534118652344,90956700,0.0,0.0,False,0.030417261995588696,0.029963828940737132,3043.1336800253694,149.61534118652344,0.0,0.3158092975933822
2021-08-31,152.66000366210938,152.8000030517578,151.2899932861328,151.8300018310547,148.35487365722656,86453100,0.0,0.0,False,-0.008424721150256054,-0.008460409698892378,3017.487702627053,149.61534118652344,-0.008424721150256054,0.31421805571097067
2021-09-01,152.8300018310547,154.97999572753906,152.33999633789062,152.50999450683594,149.01930236816406,80313700,0.0,0.0,False,0.004478644311157964,0.004468645028097024,3031.0064354047236,149.61534118652344,-0.0039838081685507065,0.31179599640915123
2021-09-02,153.8699951171875,154.72000122070312,152.39999389648438,153.64999389648438,150.1331787109375,71115500,0.0,0.0,False,0.007474711833112213,0.007446914606186307,3053.6698097855156,150.1331787109375,0.0,0.31112310935265425
2021-09-03,153.75999450683594,154.6300048828125,153.08999633789062,154.3000030517578,150.7683563232422,57808700,0.0,0.0,False,0.0042307610999674505,0.004221836593008243,3066.5933879900012,150.7683563232422,0.0,0.30034982207808525
2021-09-07,154.97000122070312,157.25999450683594,154.38999938964844,156.69000244140625,153.10362243652344,82278300,0.0,0.0,False,0.015489099770209958,0.015370368125657119,3114.107648031015,153.10362243652344,0.0,0.30069028090074273
2021-09-08,156.97999572753906,157.0399932861328,153.97999572753906,155.11000061035156,151.5597686767578,74420200,0.0,0.0,False,-0.010083718041391854,-0.01013490310738445,3082.695780839687,153.10362243652344,-0.010083718041391854,0.2929429103752576
2021-09-09,155.49000549316406,156.11000061035156,153.9499969482422,154.07000732421875,150.54359436035156,57305700,0.0,0.0,False,-0.006704776110957988,-0.006727354099134007,3062.020291034851,153.10362243652344,-0.01672088508051639,0.2905017308997082
2021-09-10,155.0,155.47999572753906,148.6999969482422,148.97000122070312,145.56033325195312,140893200,0.0,0.0,False,-0.0331017811124541,-0.03366204357981544,2960.62886381801,153.10362243652344,-0.04926917511502871,0.2905555344911856
2021-09-13,150.6300048828125,151.4199981689453,148.75,149.5500030517578,146.1270751953125,102404300,0.0,0.0,False,0.0038935191387503565,0.003885959010424096,2972.160022481161,153.10362243652344,-0.04556748645253905,0.29020690816432415
2021-09-14,150.35000610351562,151.07000732421875,146.91000366210938,148.1199951171875,144.72979736328125,109296300,0.0,0.0,False,-0.009562073490923306,-0.009608083652255876,2943.730447845921,153.10362243652344,-0.05469384028920654,0.2889782871821982
2021-09-15,148.55999755859375,149.44000244140625,146.3699951171875,149.02999877929688,145.61895751953125,83281300,0.0,0.0,False,0.0061435873776438665,0.006124792484142314,2961.821656655871,153.10362243652344,-0.048886269298398344,0.28902064277688266
2021-09-16,148.44000244140625,148.97000122070312,147.22000122070312,148.7899932861328,145.38446044921875,68034100,0.0,0.0,False,-0.0016103471299816485,-0.0016116451325981884,2957.0504853044276,153.10362243652344,-0.0504178925649198,0.2873858525325316
2021-09-17,148.82000732421875,148.82000732421875,145.75999450683594,146.05999755859375,142.71694946289062,129868800,0.0,0.0,False,-0.018347978718536107,-0.01851839057418652,2902.7762379517067,153.10362243652344,-0.06784080486364141,0.2875395967371511
2021-09-20,143.8000030517578,144.83999633789062,141.27000427246094,142.94000244140625,139.66835021972656,123478900,0.0,0.0,False,-0.021361157554427468,-0.021592609063626592,2840.7482162300175,153.10362243652344,-0.08775280429675736,0.2865300222758541
2021-09-21,143.92999267578125,144.60000610351562,142.77999877929688,143.42999267578125,140.1471405029297,75834000,0.0,0.0,False,0.0034280513978284244,0.003422189023495353,2850.489875174941,153.10362243652344,-0.08462557402236182,0.28505719347748487
2021-09-22,144.4499969482422,146.42999267578125,143.6999969482422,145.85000610351562,142.51174926757812,76404300,0.0,0.0,False,0.01687232972547892,0.016731573026295268,2898.6011525577574,153.10362243652344,-0.06918107488499625,0.2851185229969849
2021-09-23,146.64999389648438,147.0800018310547,145.63999938964844,146.8300018310547,143.46932983398438,64838200,0.0,0.0,False,0.006719309610103252,0.006696835666040678,2918.0844704476053,153.10362243652344,-0.06292661433620506,0.28185227622034337
2021-09-24,145.66000366210938,147.47000122070312,145.55999755859375,146.9199981689453,143.55728149414062,53477900,0.0,0.0,False,0.0006130345785961833,0.0006128467496587413,2919.873970165833,153.10362243652344,-0.06235215594811094,0.28171377495820776
2021-09-27,145.47000122070312,145.9600067138672,143.82000732421875,145.3699951171875,142.04270935058594,74150700,0.0,0.0,False,-0.01055029830455867,-0.010606347272497667,2889.0578784705626,153.10362243652344,-0.0722446204074847,0.27961912157064983
2021-09-28,143.25,144.75,141.69000244140625,141.91000366210938,138.6619415283203,108972300,0.0,0.0,False,-0.023801065452231707,-0.024088886957908968,2820.2714217443468,153.10362243652344,-0.09432618692082628,0.2798033500278868
2021-09-29,142.47000122070312,144.4499969482422,142.02999877929688,142.8300018310547,139.56088256835938,74602000,0.0,0.0,False,0.0064829687954099935,0.006462044737862145,2838.5616363348972,153.10362243652344,-0.08845473185181407,0.2797233594136276
2021-09-30,143.66000366210938,144.3800048828125,141.27999877929688,141.5,138.2613067626953,89056700,0.0,0.0,False,-0.009311891568380637,-0.009355518273314632,2812.119946275613,153.10362243652344,-0.09694294254848035,0.2795606232154452
2021-10-01,141.89999389648438,142.9199981689453,139.11000061035156,142.64999389648438,139.38499450683594,94639600,0.0,0.0,False,0.008127275594677075,0.00809442714927305,2834.982947359878,153.10362243652344,-0.08960354896485367,0.27955182053031635
2021-10-04,141.75999450683594,142.2100067138672,138.27000427246094,139.13999938964844,135.95530700683594,98322000,0.0,0.0,False,-0.024605858845385242,-0.02491364233216515,2765.201151269221,153.10362243652344,-0.11200463553236417,0.2787394493310688
2021-10-05,139.49000549316406,142.24000549316406,139.36000061035156,141.11000061035156,137.88021850585938,80861100,0.0,0.0,False,0.014158413830264394,0.014059119623943555,2804.3661719066445,153.10362243652344,-0.0994320296828749,0.277448212382805
2021-10-06,139.47000122070312,142.14999389648438,138.3699951171875,142.0,138.74986267089844,83221100,0.0,0.0,False,0.006307243885040004,0.006287436465515237,2822.0603005397006,153.10362243652344,-0.0937519278590293,0.27590122910310816
2021-10-07,143.05999755859375,144.22000122070312,142.72000122070312,143.2899932861328,140.0102996826172,61732700,0.0,0.0,False,0.009084239706300679,0.009043226198013997,2847.7056570151444,153.10362243652344,-0.08551935313832781,0.2755578288576182
2021-10-08,144.02999877929688,144.17999267578125,142.55999755859375,142.89999389648438,139.6292724609375,58773200,0.0,0.0,False,-0.002721422799204176,-0.0027251326023874593,2839.9531244919217,153.10362243652344,-0.0880080416201281,0.27557636004355496
2021-10-11,142.27000427246094,144.80999755859375,141.80999755859375,142.80999755859375,139.5413360595703,64452200,0.0,0.0,False,-0.000629784856837845,-0.0006299832546237834,2838.1639352351303,153.10362243652344,-0.0885824003450737,0.27509126472009826
2021-10-12,143.22999572753906,143.25,141.0399932861328,141.50999450683594,138.27108764648438,73035900,0.0,0.0,False,-0.009103026020502392,-0.009144711732121263,2812.3189520562128,153.10362243652344,-0.09687905847027634,0.26800649918020375
2021-10-13,141.24000549316406,141.39999389648438,139.1999969482422,140.91000366210938,137.68482971191406,78762700,0.0,0.0,False,-0.004239916996018667,-0.004248930932001593,2800.390713216168,153.10362243652344,-0.10070821629972859,0.26665835104707986
2021-10-14,142.11000061035156,143.8800048828125,141.50999450683594,143.75999450683594,140.46958923339844,69907100,0.0,0.0,False,0.020225608930999117,0.020023788064803642,2857.050546244611,153.10362243652344,-0.08251949236774625,0.2673673418014671
2021-10-15,143.77000427246094,144.89999389648438,143.50999450683594,144.83999633789062,141.5248565673828,67940300,0.0,0.0,False,0.0075124255701424225,0.007484347834750947,2878.5214382489785,153.10362243652344,-0.07562698834210257,0.2674064767862669
2021-10-18,143.4499969482422,146.83999633789062,143.16000366210938,146.5500030517578,143.1957550048828,85589200,0.0,0.0,False,0.011806395555005844,0.011737243823309738,2912.5182073580654,153.10362243652344,-0.06471347492609725,0.2672088874158737
2021-10-19,147.00999450683594,149.1699981689453,146.5500030517578,148.75999450683594,145.35516357421875,76378900,0.0,0.0,False,0.015080115812527328,0.014967541213799571,2956.454399346932,153.10362243652344,-0.05060924581008652,0.266244962227103
2021-10-20,148.6999969482422,149.75,148.1199951171875,149.25999450683594,145.8437042236328,58418800,0.0,0.0,False,0.0033610133785486607,0.003355377797062673,2966.3944431495847,153.10362243652344,-0.04741833078378388,0.2659800501197278
2021-10-21,148.80999755859375,149.63999938964844,147.8699951171875,149.47999572753906,146.05868530273438,61421000,0.0,0.0,False,0.001474051144312094,0.0014729657973644316,2970.7685343241346,153.10362243652344,-0.04601417668422503,0.26589866802470596
2021-10-22,149.69000244140625,150.17999267578125,148.63999938964844,148.69000244140625,145.28675842285156,58883400,0.0,0.0,False,-0.0052850460640724295,-0.005299061322690231,2955.0626007284704,153.10362243652344,-0.0510560357049209,0.26575930537864967
2021-10-25,148.67999267578125,149.3699951171875,147.6199951171875,148.63999938964844,145.23789978027344,50720600,0.0,0.0,False,-0.00033629109155230985,-0.00033634765008188044,2954.0685032097745,153.10362243652344,-0.05137515710649576,0.26566278673766064
2021-10-26,149.3300018310547,150.83999633789062,149.00999450683594,149.32000732421875,145.90232849121094,60893400,0.0,0.0,False,0.004574761215514034,0.004564328800529351,2967.5872359874456,153.10362243652344,-0.047035424967153516,0.2656821150733174
2021-10-27,149.36000061035156,149.72999572753906,148.49000549316406,148.85000610351562,145.44309997558594,56094900,0.0,0.0,False,-0.003147506420040913,-0.003152470236873146,2958.2435886037238,153.10362243652344,-0.05003488708514092,0.26543107849836767
2021-10-28,149.82000732421875,153.1699981689453,149.72000122070312,152.57000732421875,149.0779571533203,100077900,0.0,0.0,False,0.0249916096284013,0.02468442682847927,3032.199849165457,153.10362243652344,-0.02629372982257272,0.262192133119415
2021-10-29,147.22000122070312,149.94000244140625,146.41000366210938,149.8000030517578,146.37136840820312,124953200,0.0,0.0,False,-0.018155526120696597,-0.01832236007560389,2977.130510074641,153.10362243652344,-0.04397187944466496,0.2604657138303668
2021-11-01,148.99000549316406,149.6999969482422,147.8000030517578,148.9600067138672,145.5505828857422,74588300,0.0,0.0,False,-0.005607555161825872,-0.005623336523494684,2960.4304789602807,153.10362243652344,-0.0493328598669357,0.25414967004722244
2021-11-02,148.66000366210938,151.57000732421875,148.64999389648438,150.02000427246094,146.5863037109375,69122000,0.0,0.0,False,0.007115882359662873,0.007090683937505209,2981.503669864882,153.10362243652344,-0.042568024334551646,0.25420396557588715
2021-11-03,150.38999938964844,151.97000122070312,149.82000732421875,151.49000549316406,148.02267456054688,54511500,0.0,0.0,False,0.00979880666369648,0.009751109686876492,3010.728646699653,153.10362243652344,-0.03318633351136491,0.2539590663100932
2021-11-04,151.5800018310547,152.42999267578125,150.63999938964844,150.9600067138672,147.5047607421875,60394600,0.0,0.0,False,-0.0034988816402417022,-0.00350501704215193,3000.1909646323256,153.10362243652344,-0.036569100098576834,0.2508997712035979
2021-11-05,151.88999938964844,152.1999969482422,150.05999755859375,151.27999877929688,148.033203125,65463900,0.22,0.0,False,0.0035825445914665632,0.0035761425644004344,3010.9428650906275,153.10362243652344,-0.03311756593888315,0.24854300070068833
2021-11-08,151.41000366210938,151.57000732421875,150.16000366210938,150.44000244140625,147.2112579345703,55020900,0.0,0.0,False,-0.005552438054965525,-0.005567910137574778,2994.2192389071165,153.10362243652344,-0.03848612076044178,0.2486222051649596
2021-11-09,150.1999969482422,151.42999267578125,150.05999755859375,150.80999755859375,147.57325744628906,56787900,0.0,0.0,False,0.0024590477440227243,0.0024560292335472395,3001.5846260194044,153.10362243652344,-0.03612171222485128,0.24772522547336037
2021-11-10,150.02000427246094,150.1300048828125,147.85000610351562,147.9199981689453,144.7452850341797,65187100,0.0,0.0,False,-0.01916317672352419,-0.019349170381303182,2944.045566203658,153.10362243652344,-0.05459268219345437,0.2485246659294633
2021-11-11,148.9600067138672,149.42999267578125,147.67999267578125,147.8699951171875,144.69639587402344,41000000,0.0,0.0,False,-0.0003377599494498451,-0.0003378170031889116,2943.0508477620897,153.10362243652344,-0.05491200292132625,0.2467882877881976
2021-11-12,148.42999267578125,150.39999389648438,147.47999572753906,149.99000549316406,146.7708740234375,63804000,0.0,0.0,False,0.01433676448458443,0.01423496490736964,2985.259011397096,153.10362243652344,-0.04136249889000165,0.2471255203595573
2021-11-15,150.3699951171875,151.8800048828125,149.42999267578125,150.0,146.7806396484375,59222800,0.0,0.0,False,6.653653229893308e-05,6.653431884205119e-05,2985.457706716261,153.10362243652344,-0.04129871447494615,0.24712668527235704
2021-11-16,149.94000244140625,151.49000549316406,149.33999633789062,151.0,147.7592010498047,59256200,0.0,0.0,False,0.006666828838673755,0.006644703816675889,3005.3679090808764,153.10362243652344,-0.03490721709693412,0.24707125741330224
2021-11-17,151.0,155.0,150.99000549316406,153.49000549316406,150.19577026367188,88807000,0.0,0.0,False,0.0164901352779101,0.01635564944292263,3054.9433225967878,153.10362243652344,-0.018992706551127836,0.24740023637819342
2021-11-18,153.7100067138672,158.6699981689453,153.0500030517578,157.8699951171875,154.4817657470703,137827700,0.0,0.0,False,0.028536059809635583,0.02813649007928646,3142.147904025266,154.4817657470703,0.0,0.24858838085027526
2021-11-19,157.64999389648438,161.02000427246094,156.52999877929688,160.5500030517578,157.104248046875,117305600,0.0,0.0,False,0.01697599899329494,0.016833516978006856,3195.5059796797764,157.104248046875,0.0,0.2490527932881843
2021-11-22,161.67999267578125,165.6999969482422,161.0,161.02000427246094,157.56417846679688,117467900,0.0,0.0,False,0.0029275492269607017,0.0029232722999655266,3204.8639082895634,157.56417846679688,0.0,0.24875089355928334
2021-11-23,161.1199951171875,161.8000030517578,159.05999755859375,161.41000366210938,157.94581604003906,96041900,0.0,0.0,False,0.002422108736616302,0.0024191801591857,3212.6288592702344,157.94581604003906,0.0,0.24677928717184633
2021-11-24,160.75,162.13999938964844,159.63999938964844,161.94000244140625,158.46444702148438,69463600,0.0,0.0,False,0.0032836006324716838,0.003278221388224894,3223.1811330250634,158.46444702148438,0.0,0.24657890547064423
2021-11-26,159.57000732421875,160.4499969482422,156.36000061035156,156.80999755859375,153.44451904296875,76959800,0.0,0.0,False,-0.03167857568603405,-0.032191196910809336,3121.043666977046,158.46444702148438,-0.03167857568603405,0.2487254039887116
2021-11-29,159.3699951171875,161.19000244140625,158.7899932861328,160.24000549316406,156.80088806152344,88748200,0.0,0.0,False,0.021873502158880065,0.021637709325164158,3189.3336958667865,158.46444702148438,-0.010497994920812714,0.24954796504893395
2021-11-30,159.99000549316406,165.52000427246094,159.9199981689453,165.3000030517578,161.75230407714844,174048100,0.0,0.0,False,0.03157772941746506,0.031089406402591044,3290.077190066289,161.75230407714844,0.0,0.2505957839076653
2021-12-01,167.47999572753906,170.3000030517578,164.52999877929688,164.77000427246094,161.23365783691406,152052500,0.0,0.0,False,-0.003206422580459889,-0.003211574168401564,3279.524605850024,161.75230407714844,-0.003206422580459889,0.2488956237843897
2021-12-02,158.74000549316406,164.1999969482422,157.8000030517578,163.75999450683594,160.24534606933594,136739200,0.0,0.0,False,-0.0061296864490775205,-0.006148550102083406,3259.4160186276795,161.75230407714844,-0.009316454664495821,0.24900149965024732
2021-12-03,164.02000427246094,164.9600067138672,159.72000122070312,161.83999633789062,158.36656188964844,118023100,0.0,0.0,False,-0.011724422741578922,-0.01179369577580549,3221.1895229118727,161.75230407714844,-0.020931647353135463,0.249329568176169
2021-12-06,164.2899932861328,167.8800048828125,164.27999877929688,165.32000732421875,161.77188110351562,107497000,0.0,0.0,False,0.02150276657669714,0.02127484361910379,3290.475512088926,161.77188110351562,0.0,0.2500548966809537
2021-12-07,169.0800018310547,171.5800018310547,168.33999633789062,171.17999267578125,167.506103515625,120405400,0.0,0.0,False,0.03544634811064684,0.03483258796714583,3407.1462988880994,167.506103515625,0.0,0.2521367864865112
2021-12-08,172.1300048828125,175.9600067138672,170.6999969482422,175.0800018310547,171.3223876953125,116998900,0.0,0.0,False,0.02278295596155111,0.022527300199010437,3484.79394592619,171.3223876953125,0.0,0.2530133025773532
2021-12-09,174.91000366210938,176.75,173.9199981689453,174.55999755859375,170.81356811523438,108923700,0.0,0.0,False,-0.002969953821698068,-0.002974372886330438,3474.4412988748345,171.3223876953125,-0.002969953821698068,0.2520521340965519
2021-12-10,175.2100067138672,179.6300048828125,174.69000244140625,179.4499969482422,175.59860229492188,115402700,0.0,0.0,False,0.02801319726814344,0.02762800476004745,3571.799521574068,175.59860229492188,0.0,0.25322320857502456
2021-12-13,181.1199951171875,182.1300048828125,175.52999877929688,175.74000549316406,171.96824645996094,153237000,0.0,0.0,False,-0.020674172729824303,-0.02089087540783606,3497.934847136012,175.59860229492188,-0.020674172729824303,0.25406848936724424
2021-12-14,175.25,177.74000549316406,172.2100067138672,174.3300018310547,170.58848571777344,139380400,0.0,0.0,False,-0.008023345998987907,-0.008055706247372904,3469.861682229524,175.59860229492188,-0.028531642687757985,0.25416131162924
2021-12-15,175.11000061035156,179.5,172.30999755859375,179.3000030517578,175.4518280029297,131063300,0.0,0.0,False,0.028509206026966494,0.02811038099640277,3568.813193019309,175.59860229492188,-0.000835851140464583,0.2509211201519573
2021-12-16,179.27999877929688,181.13999938964844,170.75,172.25999450683594,168.56292724609375,150185800,0.0,0.0,False,-0.03926377305525086,-0.040055385372703096,3428.6488579589586,175.59860229492188,-0.04006680552622821,0.2542023114930424
2021-12-17,169.92999267578125,173.47000122070312,169.69000244140625,171.13999938964844,167.46694946289062,195432700,0.0,0.0,False,-0.006501891021404971,-0.006523120385539445,3406.3496548428234,175.59860229492188,-0.04630818654452584,0.2542597225097055
2021-12-20,168.27999877929688,170.5800018310547,167.4600067138672,169.75,166.1068115234375,107499100,0.0,0.0,False,-0.00812182907621739,-0.00815499080799,3378.6757433432817,175.59860229492188,-0.05405390844479896,0.25385394632509334
2021-12-21,171.55999755859375,173.1999969482422,169.1199951171875,172.99000549316406,169.27725219726562,91185900,0.0,0.0,False,0.019086758964010242,0.018906891895970744,3443.182799632987,175.59860229492188,-0.03599886340233738,0.2542351124872558
2021-12-22,173.0399932861328,175.86000061035156,172.14999389648438,175.63999938964844,171.87039184570312,92135300,0.0,0.0,False,0.015318890251217132,0.01520274073771328,3495.9438579456946,175.59860229492188,-0.021231435788749198,0.2531646482969523
2021-12-23,175.85000610351562,176.85000610351562,175.27000427246094,176.27999877929688,172.4966583251953,68356600,0.0,0.0,False,0.0036438299393324325,0.0036372072740540615,3508.686126671442,175.59860229492188,-0.017664969590798774,0.2530392792790249
2021-12-27,177.08999633789062,180.4199981689453,177.07000732421875,180.3300018310547,176.45973205566406,74919600,0.0,0.0,False,0.022974785534670916,0.02271483909454138,3589.320412725728,176.45973205566406,0.0,0.2538845888301831
2021-12-28,180.16000366210938,181.3300018310547,178.52999877929688,179.2899932861328,175.44204711914062,79144300,0.0,0.0,False,-0.005767236097822037,-0.005783930823152083,3568.614187238709,176.45973205566406,-0.005767236097822037,0.25162608415586024
2021-12-29,179.3300018310547,180.6300048828125,178.13999938964844,179.3800048828125,175.53013610839844,62348900,0.0,0.0,False,0.0005020973632279269,0.0005019713545241743,3570.4064811098624,176.45973205566406,-0.0052680344486321085,0.25120344725133104
2021-12-30,179.47000122070312,180.57000732421875,178.08999633789062,178.1999969482422,174.3754119873047,59773000,0.0,0.0,False,-0.006578494990630235,-0.006600228657785515,3546.9120014643768,176.45973205566406,-0.011811873701031539,0.2511346167736979
2021-12-31,178.08999633789062,179.22999572753906,177.25999450683594,177.57000732421875,173.7589569091797,64062300,0.0,0.0,False,-0.003535217901993404,-0.0035414815514015685,3534.3693594421024,176.45973205566406,-0.015305334055661035,0.25101935331087527
2022-01-03,177.8300018310547,182.8800048828125,177.7100067138672,182.00999450683594,178.1036376953125,104487900,0.0,0.0,False,0.025004068068869012,0.02469658143017273,3622.7679755541867,178.1036376953125,0.0,0.2507682535501111
2022-01-04,182.6300048828125,182.94000244140625,179.1199951171875,179.6999969482422,175.84324645996094,99310400,0.0,0.0,False,-0.012691437775226633,-0.012772662038544292,3576.7771497805816,178.1036376953125,-0.012691437775226633,0.25093043918082786
2022-01-05,179.61000061035156,180.1699981689453,174.63999938964844,174.9199981689453,171.16583251953125,94537600,0.0,0.0,False,-0.026599906647507887,-0.02696008567926182,3481.608611590831,178.1036376953125,-0.0389537533626908,0.25003752648529626
2022-01-06,172.6999969482422,175.3000030517578,171.63999938964844,172.0,168.30848693847656,96904000,0.0,0.0,False,-0.016693434308676314,-0.016834340017745652,3423.471913510409,178.1036376953125,-0.05499691574853072,0.24852625002330822
2022-01-07,172.88999938964844,174.13999938964844,171.02999877929688,172.1699981689453,168.474853515625,86709100,0.0,0.0,False,0.0009884621992308773,0.0009879739921608928,3426.856874549242,178.1036376953125,-0.054062815921591456,0.2484152378396143
2022-01-10,169.0800018310547,172.5,168.1699981689453,172.19000244140625,168.4944305419922,106765600,0.0,0.0,False,0.00011620147433677452,0.00011619472346842435,3427.2551965718803,178.1036376953125,-0.05395289662617164,0.24720241368281096
2022-01-11,172.32000732421875,175.17999267578125,170.82000732421875,175.0800018310547,171.3223876953125,76138300,0.0,0.0,False,0.016783683260174653,0.01664439361660713,3484.7939459261906,178.1036376953125,-0.03807474169393943,0.2476719585884108
2022-01-12,176.1199951171875,177.17999267578125,174.82000732421875,175.52999877929688,171.7627410888672,74805200,0.0,0.0,False,0.0025703201985360913,0.002567022574998176,3493.7535525133394,178.1036376953125,-0.03560228577303337,0.2472253107398826
2022-01-13,175.77999877929688,176.6199951171875,171.7899932861328,172.19000244140625,168.4944305419922,84505800,0.0,0.0,False,-0.019028053034994552,-0.019211416191605393,3427.25519657188,178.1036376953125,-0.05395289662617164,0.24751630590743096
2022-01-14,171.33999633789062,173.77999877929688,171.08999633789062,173.07000732421875,169.35552978515625,80440800,0.0,0.0,False,0.005110550184918239,0.005097535645460714,3444.7754668006673,178.1036376953125,-0.04911807542708313,0.24708474660279756
2022-01-18,171.50999450683594,172.5399932861328,169.41000366210938,169.8000030517578,166.15573120117188,90956700,0.0,0.0,False,-0.018893971682197974,-0.019074743383802262,3379.671082707723,178.1036376953125,-0.06708401158307775,0.24787948143991528
2022-01-19,170.0,171.0800018310547,165.94000244140625,166.22999572753906,162.66232299804688,94815000,0.0,0.0,False,-0.021024903431681063,-0.021249074396906008,3308.5927996595165,178.1036376953125,-0.08669848014941484,0.24684082738536947
2022-01-20,166.97999572753906,169.67999267578125,164.17999267578125,164.50999450683594,160.97923278808594,91420500,0.0,0.0,False,-0.010347142343351101,-0.010401046176845872,3274.3479718629096,178.1036376953125,-0.09614854097770775,0.24449922969256796
2022-01-21,164.4199981689453,166.3300018310547,162.3000030517578,162.41000366210938,158.92434692382812,122848900,0.0,0.0,False,-0.012764912769604786,-0.012847084292448215,3232.5384407119777,178.1036376953125,-0.10768612600880723,0.2443998643901446
2022-01-24,160.02000427246094,162.3000030517578,154.6999969482422,161.6199951171875,158.1512908935547,162294600,0.0,0.0,False,-0.00486430207351396,-0.004876171296813145,3216.8095329700354,178.1036376953125,-0.1120266102362879,0.2429628402757609
2022-01-25,158.97999572753906,162.75999450683594,157.02000427246094,159.77999877929688,156.3507537841797,115798400,0.0,0.0,False,-0.011384903020405068,-0.011450207156089187,3180.1750834990366,178.1036376953125,-0.1221361011634482,0.24325720378106672
2022-01-26,163.5,164.38999938964844,157.82000732421875,159.69000244140625,156.2626953125,108275300,0.0,0.0,False,-0.0005632110466268214,-0.000563369709544945,3178.383410550756,178.1036376953125,-0.12263052380870787,0.24311859905605807
2022-01-27,162.4499969482422,163.83999633789062,158.27999877929688,159.22000122070312,155.80279541015625,121954600,0.0,0.0,False,-0.0029431202464800243,-0.0029474597414010876,3169.026102863841,178.1036376953125,-0.12521272767772995,0.24050663962023391
2022-01-28,165.7100067138672,170.35000610351562,162.8000030517578,170.3300018310547,166.67434692382812,179935700,0.0,0.0,False,0.06977764092776484,0.06745081466082184,3390.223046001116,178.1036376953125,-0.06417213550144785,0.24722939869134153
2022-01-31,170.16000366210938,175.0,169.50999450683594,174.77999877929688,171.02883911132812,115541600,0.0,0.0,False,0.026125749210165194,0.025790301821405067,3478.8212888166736,178.1036376953125,-0.03972293140967431,0.24801399226208692
2022-02-01,174.00999450683594,174.83999633789062,172.30999755859375,174.61000061035156,170.8624725341797,86213900,0.0,0.0,False,-0.0009727399075669663,-0.0009732133260644629,3475.4363277778407,178.1036376953125,-0.04065703123661346,0.24796959788443307
2022-02-02,174.75,175.8800048828125,173.3300018310547,175.83999633789062,172.0660858154297,84914300,0.0,0.0,False,0.007044339598967442,0.007019644146384771,3499.925525864895,178.1036376953125,-0.03389909357276266,0.24787574030902237
2022-02-03,174.47999572753906,176.24000549316406,172.1199951171875,172.89999389648438,169.18914794921875,89418100,0.0,0.0,False,-0.016719958802904,-0.016861315177788324,3441.390195300399,178.1036376953125,-0.05005226092767434,0.2472940074325195
2022-02-04,171.67999267578125,174.10000610351562,170.67999267578125,172.38999938964844,168.90504455566406,82465400,0.22,0.0,False,-0.0016792057705732333,-0.001680617216877019,3435.6097138198857,178.1036376953125,-0.05164741865286748,0.24727413749424831
2022-02-07,172.86000061035156,173.9499969482422,170.9499969482422,171.66000366210938,168.18978881835938,77251200,0.0,0.0,False,-0.0042346617840000045,-0.004243653357371935,3421.056833998249,178.1036376953125,-0.05566337108685593,0.24733087750071664
2022-02-08,171.72999572753906,175.35000610351562,171.42999267578125,174.8300018310547,171.2957305908203,74829200,0.0,0.0,False,0.018466886689626927,0.01829844431489323,3484.2515697971585,178.1036376953125,-0.03822441356385253,0.2478238822958305
2022-02-09,176.0500030517578,176.64999389648438,174.89999389648438,176.27999877929688,172.7164306640625,71285000,0.0,0.0,False,0.008293844034185982,0.008259639106503928,3513.157702736958,178.1036376953125,-0.03024759685406353,0.24786036219973334
2022-02-10,174.13999938964844,175.47999572753906,171.5500030517578,172.1199951171875,168.64051818847656,90865900,0.0,0.0,False,-0.023598869313792625,-0.023881782448632437,3430.227554362011,178.1036376953125,-0.05313265708264081,0.24907872714058726
2022-02-11,172.3300018310547,173.0800018310547,168.0399932861328,168.63999938964844,165.23085021972656,98670700,0.0,0.0,False,-0.020218557232724366,-0.02042574977405156,3360.8530836756418,178.1036376953125,-0.07227694864721301,0.2499887916786292
2022-02-14,167.3699951171875,169.5800018310547,166.55999755859375,168.8800048828125,165.4660186767578,86185500,0.0,0.0,False,0.0014232720870135385,0.0014222601953143852,3365.637915330278,178.1036376953125,-0.0709565463237436,0.2493972067652245
2022-02-15,170.97000122070312,172.9499969482422,170.25,172.7899932861328,169.29696655273438,62527400,0.0,0.0,False,0.023152475091942737,0.022888522873784012,3443.583915808552,178.1036376953125,-0.04944689090317167,0.24965734951188726
2022-02-16,171.85000610351562,173.33999633789062,170.0500030517578,172.5500030517578,169.0618438720703,61177400,0.0,0.0,False,-0.0013888180364461933,-0.0013897833380710923,3438.8000155382247,178.1036376953125,-0.050767036205685345,0.24947431900020509
2022-02-17,171.02999877929688,171.91000366210938,168.47000122070312,168.8800048828125,165.4660186767578,69589300,0.0,0.0,False,-0.021269288876521908,-0.021498739535712963,3365.637915330278,178.1036376953125,-0.0709565463237436,0.2504912722980859
2022-02-18,169.82000732421875,170.5399932861328,166.19000244140625,167.3000030517578,163.91796875,82772700,0.0,0.0,False,-0.009355696952991766,-0.009399736380649358,3334.1406712439957,178.1036376953125,-0.07964839533249946,0.2487804733255794
2022-02-22,164.97999572753906,166.69000244140625,162.14999389648438,164.32000732421875,160.9982147216797,91162800,0.0,0.0,False,-0.01781228775945476,-0.017972835900631676,3274.7341858895365,178.1036376953125,-0.0960419629547129,0.24950058025182778
2022-02-23,165.5399932861328,166.14999389648438,159.75,160.07000732421875,156.8341064453125,90009200,0.0,0.0,False,-0.025864313362516156,-0.026204676379438196,3190.009570413383,178.1036376953125,-0.11942221689141719,0.25091144838810314
2022-02-24,152.5800018310547,162.85000610351562,152.0,162.74000549316406,159.45013427734375,141147500,0.0,0.0,False,0.01668022276100678,0.016542635725600757,3243.2363208803827,178.1036376953125,-0.10473398331077266,0.24878734719633352
2022-02-25,163.83999633789062,165.1199951171875,160.8699951171875,164.85000610351562,161.51748657226562,91974200,0.0,0.0,False,0.01296550990246259,0.012882177206624122,3285.299499024686,178.1036376953125,-0.09312640290605023,0.24905813860126647
2022-02-28,163.05999755859375,165.4199981689453,162.42999267578125,165.1199951171875,161.78199768066406,95056600,0.0,0.0,False,0.001637662360973513,0.0016363228542097036,3290.681348021125,178.1036376953125,-0.09164125014992885,0.24342019957326366
2022-03-01,164.6999969482422,166.60000610351562,161.97000122070312,163.1999969482422,159.90081787109375,83474400,0.0,0.0,False,-0.01162786859192766,-0.011696000926789428,3252.406109859836,178.1036376953125,-0.10220352632751328,0.24275289466155822
2022-03-02,164.38999938964844,167.36000061035156,162.9499969482422,166.55999755859375,163.19290161132812,79724800,0.0,0.0,False,0.02058828581407468,0.020379211837473345,3319.388164718887,178.1036376953125,-0.08371943592467568,0.2421526310264163
2022-03-03,168.47000122070312,168.91000366210938,165.5500030517578,166.22999572753906,162.8695526123047,76678400,0.0,0.0,False,-0.001981391321747239,-0.0019833568743138712,3312.8091764244805,178.1036376953125,-0.08553494628262026,0.24156144167354715
2022-03-04,164.49000549316406,165.5500030517578,162.10000610351562,163.1699981689453,159.8714599609375,83737200,0.0,0.0,False,-0.01840793815222086,-0.018579472570275184,3251.8087820565966,178.1036376953125,-0.10236836243381708,0.2421911737499308
2022-03-07,163.36000061035156,165.02000427246094,159.0399932861328,159.3000030517578,156.0796661376953,96418800,0.0,0.0,False,-0.02371776566104211,-0.024003559844318796,3174.6594256235985,178.1036376953125,-0.12365817926354927,0.23964371055629938
2022-03-08,158.82000732421875,162.8800048828125,155.8000030517578,157.44000244140625,154.25730895996094,131148300,0.0,0.0,False,-0.01167581417124941,-0.011744511746497106,3137.581016298841,178.1036376953125,-0.13389018351296245,0.2367307939301895
2022-03-09,161.47999572753906,163.41000366210938,159.41000366210938,162.9499969482422,159.6558837890625,91454900,0.0,0.0,False,0.0349972060675765,0.034398727262071965,3247.4225828860353,178.1036376953125,-0.10357875978821474,0.23890314900031354
2022-03-10,160.1999969482422,160.38999938964844,155.97999572753906,158.52000427246094,155.31546020507812,105342000,0.0,0.0,False,-0.027186117297868906,-0.02756249700227302,3159.1105855146493,178.1036376953125,-0.1279489727729134,0.24011304493424263
2022-03-11,158.92999267578125,159.27999877929688,154.5,154.72999572753906,151.60205078125,96970100,0.0,0.0,False,-0.023908820274072817,-0.024199275082258633,3083.5560694793844,178.1036376953125,-0.14879868405270646,0.2412618272555425
2022-03-14,151.4499969482422,154.1199951171875,150.10000610351562,150.6199951171875,147.57513427734375,108732100,0.0,0.0,False,-0.026562414447260818,-0.026921569679024156,3001.622812776059,178.1036376953125,-0.17140864618495233,0.24169987208484814
2022-03-15,150.89999389648438,155.57000732421875,150.3800048828125,155.08999633789062,151.9547576904297,92964300,0.0,0.0,False,0.02967724498122526,0.02924539874863988,3090.73238557703,178.1036376953125,-0.14681833758845808,0.24312122109640444
2022-03-16,157.0500030517578,160.0,154.4600067138672,159.58999633789062,156.36383056640625,102300200,0.0,0.0,False,0.029015694822527083,0.02860270923562068,3180.4411489498566,178.1036376953125,-0.12206267884374844,0.2446155064938749
2022-03-17,158.61000061035156,161.0,157.6300048828125,160.6199951171875,157.3729705810547,75615400,0.0,0.0,False,0.00645379440368643,0.006433057844424678,3200.9735160326068,178.1036376953125,-0.11639665187368275,0.2421306294634217
2022-03-18,160.50999450683594,164.47999572753906,159.75999450683594,163.97999572753906,160.66506958007812,123511700,0.0,0.0,False,0.020919087864124997,0.020703288112886967,3267.955881353094,178.1036376953125,-0.09791247579719331,0.2428551731836026
2022-03-21,163.50999450683594,166.35000610351562,163.00999450683594,165.3800048828125,162.03677368164062,95811400,0.0,0.0,False,0.008537662263164325,0.008501422546920077,3295.8651226212714,178.1036376953125,-0.09021075718373572,0.24145183850407934
2022-03-22,165.50999450683594,169.4199981689453,164.91000366210938,168.82000732421875,165.4072265625,81532000,0.0,0.0,False,0.020800543014275474,0.02058716555796817,3364.44170741662,178.1036376953125,-0.07128664690461095,0.242095697980936
2022-03-23,167.99000549316406,172.63999938964844,167.64999389648438,170.2100067138672,166.76914978027344,98062700,0.0,0.0,False,0.008233758863364082,0.008200046397975322,3392.151942904197,178.1036376953125,-0.06363984510203735,0.24123411103115555
2022-03-24,171.05999755859375,174.13999938964844,170.2100067138672,174.07000732421875,170.5511016845703,90131400,0.0,0.0,False,0.02267776689681389,0.02242444897957176,3469.1010517108493,178.1036376953125,-0.04240528777779684,0.24214629765197695
2022-03-25,173.8800048828125,175.27999877929688,172.75,174.72000122070312,171.18792724609375,80546200,0.0,0.0,False,0.0037339281613157915,0.0037269743561892253,3482.058159750444,178.1036376953125,-0.038829697914703365,0.24212970144441706
2022-03-28,172.1699981689453,175.72999572753906,172.0,175.60000610351562,172.05018615722656,90371900,0.0,0.0,False,0.005036914255601932,0.0050242714390759955,3499.6020250483816,178.1036376953125,-0.03398836551806861,0.24215418986725598
2022-03-29,176.69000244140625,179.00999450683594,176.33999633789062,178.9600067138672,175.3422393798828,100589400,0.0,0.0,False,0.019134261323308532,0.018953503484050817,3566.5834589845604,178.1036376953125,-0.015504446462534904,0.24238358031262927
2022-03-30,178.5500030517578,179.61000061035156,176.6999969482422,177.77000427246094,174.17628479003906,92633200,0.0,0.0,False,-0.006649593355071093,-0.006671800400927391,3542.860479722035,178.1036376953125,-0.022050941553434678,0.24192217610147457
2022-03-31,177.83999633789062,178.02999877929688,174.39999389648438,174.61000061035156,171.08016967773438,103049300,0.0,0.0,False,-0.017775755844355645,-0.017935642159283914,3479.865681088035,178.1036376953125,-0.039434725244598234,0.2426384713897377
2022-04-01,174.02999877929688,174.8800048828125,171.94000244140625,174.30999755859375,170.7862548828125,78751300,0.0,0.0,False,-0.0017179945254643947,-0.0017194719704632531,3473.8855729040492,178.1036376953125,-0.041084971127979264,0.2416474614959275
2022-04-04,174.57000732421875,178.49000549316406,174.44000244140625,178.44000244140625,174.83274841308594,76468400,0.0,0.0,False,0.02369332082988751,0.023416990383754284,3556.2171516300123,178.1036376953125,-0.018365089700313586,0.24266899476416282
2022-04-05,177.5,178.3000030517578,174.4199981689453,175.05999755859375,171.52105712890625,73401800,0.0,0.0,False,-0.018942053558266947,-0.019123752413319775,3488.8361538254508,178.1036376953125,-0.036959270745874795,0.24323368583750532
2022-04-06,172.36000061035156,173.6300048828125,170.1300048828125,171.8300018310547,168.3563690185547,89058800,0.0,0.0,False,-0.01845072647828394,-0.018623064262120237,3424.446141497191,178.1036376953125,-0.054728071828789804,0.2433767698580435
2022-04-07,171.16000366210938,173.36000061035156,169.85000610351562,172.13999938964844,168.6601104736328,77594700,0.0,0.0,False,0.0018041577924778895,0.0018025322546652836,3430.6261868460865,178.1036376953125,-0.053022652113569047,0.2426277436153896
2022-04-08,171.77999877929688,171.77999877929688,169.1999969482422,170.08999633789062,166.6515350341797,76575500,0.0,0.0,False,-0.011909012948068343,-0.011980493316666114,3389.758906154006,178.1036376953125,-0.06430021761107585,0.24255247925494455
2022-04-11,168.7100067138672,169.02999877929688,165.5,165.75,162.39927673339844,72246700,0.0,0.0,False,-0.025515866384963837,-0.025847041731935635,3303.2407549609543,178.1036376953125,-0.0881754082349514,0.24289762502577072
2022-04-12,168.02000427246094,169.8699951171875,166.63999938964844,167.66000366210938,164.27069091796875,79265200,0.0,0.0,False,0.01152353767955816,0.011457647428629628,3341.3172978030784,178.1036376953125,-0.07766796319459912,0.2423878020420745
2022-04-13,167.38999938964844,171.0399932861328,166.77000427246094,170.39999389648438,166.9552764892578,70618900,0.0,0.0,False,0.016342450112598828,0.01621034956271362,3395.9389515029015,178.1036376953125,-0.06259479789585509,0.24222664917406078
2022-04-14,170.6199951171875,171.27000427246094,165.0399932861328,165.2899932861328,161.94857788085938,75329400,0.0,0.0,False,-0.029988262208176297,-0.030447106741609737,3294.070655520065,178.1036376953125,-0.09070595089186273,0.24418573137286143
2022-04-18,163.9199981689453,166.60000610351562,163.57000732421875,165.07000732421875,161.7330322265625,69023900,0.0,0.0,False,-0.001330951201408137,-0.0013318377036398473,3289.685077272376,178.1036376953125,-0.09191617689895648,0.2441617362369684
2022-04-19,165.02000427246094,167.82000732421875,163.91000366210938,167.39999389648438,164.01589965820312,67723800,0.0,0.0,False,0.014115035130502607,0.01401634560864436,3336.133212741496,178.1036376953125,-0.0790985418344442,0.2441223960820884
2022-04-20,168.75999450683594,168.8800048828125,166.10000610351562,167.22999572753906,163.84939575195312,67929800,0.0,0.0,False,-0.0010151693012505625,-0.0010156849346053029,3332.7454575497372,178.1036376953125,-0.0800334127242508,0.24412378489125852
2022-04-21,168.91000366210938,171.52999877929688,165.91000366210938,166.4199981689453,163.05575561523438,87227800,0.0,0.0,False,-0.00484371720186394,-0.004855486018622696,3316.5977373303676,178.1036376953125,-0.08448947070817836,0.24386159510606017
2022-04-22,166.4600067138672,167.8699951171875,161.5,161.7899932861328,158.51931762695312,84882400,0.0,0.0,False,-0.027821391346564694,-0.028215737643673702,3224.297552349622,178.1036376953125,-0.10996024742550681,0.24496604138074532
2022-04-25,161.1199951171875,163.1699981689453,158.4600067138672,162.8800048828125,159.58726501464844,96046400,0.0,0.0,False,0.006737017315508131,0.0067144250273479325,3246.0264378074676,178.1036376953125,-0.10396403420092182,0.24502719015478716
2022-04-26,162.25,162.33999633789062,156.72000122070312,156.8000030517578,153.6302032470703,95623200,0.0,0.0,False,-0.03732792693095732,-0.0380424515843498,3124.821672194104,178.1036376953125,-0.13741119925977963,0.24796992649955785
2022-04-27,155.91000366210938,159.7899932861328,155.3800048828125,156.57000732421875,153.40487670898438,88063200,0.0,0.0,False,-0.0014666812470693902,-0.001467757876853553,3120.237088165814,178.1036376953125,-0.13867634207775736,0.24788659005477523
2022-04-28,159.25,164.52000427246094,158.92999267578125,163.63999938964844,160.33192443847656,130216800,0.0,0.0,False,0.04515532933567101,0.044165514883471736,3261.177576816652,178.1036376953125,-0.09978298863967372,0.25182233699210005
2022-04-29,161.83999633789062,166.1999969482422,157.25,157.64999389648438,154.4630126953125,131747600,0.0,0.0,False,-0.03660476080305586,-0.03729152646633535,3141.766346920186,178.1036376953125,-0.13273521701136037,0.2541047865597879
2022-05-02,156.7100067138672,158.22999572753906,153.27000427246094,157.9600067138672,154.7667694091797,123055300,0.0,0.0,False,0.0019665336611449646,0.0019646025651205235,3147.946702730518,178.1036376953125,-0.13102971162248767,0.2540002947834452
2022-05-03,158.14999389648438,160.7100067138672,156.32000732421875,159.47999572753906,156.2560272216797,88966500,0.0,0.0,False,0.009622594166598164,0.00957659187947572,3178.2477389031415,178.1036376953125,-0.12266796319459916,0.2515300090531824
2022-05-04,159.6699981689453,166.47999572753906,159.25999450683594,166.02000427246094,162.66384887695312,108256500,0.0,0.0,False,0.04100847672379815,0.04018993246595952,3308.623845803139,178.1036376953125,-0.08668991278422233,0.2546868332091125
2022-05-05,163.85000610351562,164.0800018310547,154.9499969482422,156.77000427246094,153.600830078125,130525300,0.0,0.0,False,-0.055716244644400614,-0.05732856970382545,3124.2240339294294,178.1036376953125,-0.1375761210397355,0.2606937808199257
2022-05-06,156.00999450683594,159.44000244140625,154.17999267578125,157.27999877929688,154.32691955566406,116124600,0.23,0.0,False,0.004727119489977838,0.004715981746479226,3138.9973413707644,178.1036376953125,-0.13349934031288013,0.26068425715001575
2022-05-09,154.92999267578125,155.8300018310547,151.49000549316406,152.05999755859375,149.2049102783203,131577900,0.0,0.0,False,-0.03318934436124932,-0.03375260865919071,3034.7828883146026,178.1036376953125,-0.16225792909648562,0.26154713735527485
2022-05-10,155.52000427246094,156.74000549316406,152.92999267578125,154.50999450683594,151.60890197753906,115366700,0.0,0.0,False,0.01611201464304668,0.01598359371205575,3083.695466664238,178.1036376953125,-0.1487602165829921,0.2618563889675229
2022-05-11,153.5,155.4499969482422,145.80999755859375,146.5,143.74932861328125,142689800,0.0,0.0,False,-0.051841107360715566,-0.05323318250252452,2923.7814378017847,178.1036376953125,-0.19288942958482547,0.2658798774933462
2022-05-12,142.77000427246094,146.1999969482422,138.8000030517578,142.55999755859375,139.88327026367188,182602000,0.0,0.0,False,-0.02689444456474621,-0.02726271816293299,2845.121065558826,178.1036376953125,-0.21459622007847712,0.2667688708414823
2022-05-13,144.58999633789062,148.10000610351562,143.11000061035156,147.11000061035156,144.34788513183594,113990900,0.0,0.0,False,0.031916717844446385,0.031417964039836564,2935.9599085594023,178.1036376953125,-0.18952870924076015,0.26791002152412347
2022-05-16,145.5500030517578,147.52000427246094,144.17999267578125,145.5399932861328,142.80735778808594,86643800,0.0,0.0,False,-0.010672323618340585,-0.010729681322389804,2904.615721961164,178.1036376953125,-0.19817832113911693,0.26796668433864906
2022-05-17,148.86000061035156,149.77000427246094,146.67999267578125,149.24000549316406,146.43789672851562,78336300,0.0,0.0,False,0.02542263225552488,0.02510485175985939,2978.4841219364544,178.1036376953125,-0.177793903462929,0.26882909854211234
2022-05-18,146.85000610351562,147.36000061035156,139.89999389648438,140.82000732421875,138.17596435546875,109742900,0.0,0.0,False,-0.056419359726013085,-0.058073448537019345,2810.3835354629773,178.1036376953125,-0.22418224499237505,0.27485976068208706
2022-05-19,139.8800048828125,141.66000366210938,136.60000610351562,137.35000610351562,134.77114868164062,136095600,0.0,0.0,False,-0.024641157307713546,-0.024949831908830614,2741.1077915133183,178.1036376953125,-0.24329929233563508,0.27525618468559454
2022-05-20,139.08999633789062,140.6999969482422,132.61000061035156,137.58999633789062,135.00660705566406,137426100,0.0,0.0,False,0.0017470977752043204,0.0017455733751453,2745.8985219352417,178.1036376953125,-0.24197726221277904,0.274833225551097
2022-05-23,137.7899932861328,143.25999450683594,137.64999389648438,143.11000061035156,140.42300415039062,117726300,0.0,0.0,False,0.04011949646651991,0.03933560700130719,2856.1027074799113,178.1036376953125,-0.21156577166258284,0.27737957071177566
2022-05-24,140.80999755859375,141.97000122070312,137.3300018310547,140.36000061035156,137.72462463378906,104132700,0.0,0.0,False,-0.019216078825030958,-0.01940310751636788,2801.200396641768,178.1036376953125,-0.2267163859426672,0.2780814690929543
2022-05-25,138.42999267578125,141.7899932861328,138.33999633789062,140.52000427246094,137.88162231445312,92482700,0.0,0.0,False,0.001139939071037821,0.0011392898338420374,2804.3947343587774,178.1036376953125,-0.22583488973801003,0.2780803299305267
2022-05-26,137.38999938964844,144.33999633789062,137.13999938964844,143.77999877929688,141.08038330078125,90601500,0.0,0.0,False,0.023199328036864975,0.022934314555213168,2869.4780070740603,178.1036376953125,-0.20787477939034626,0.2786909042796276
2022-05-27,145.38999938964844,149.67999267578125,145.25999450683594,149.63999938964844,146.8303680419922,90978500,0.0,0.0,False,0.040756798405856776,0.039948139289587244,2986.4695005368235,178.1036376953125,-0.17559029146176386,0.2814822239636819
2022-05-31,149.07000732421875,150.66000366210938,146.83999633789062,148.83999633789062,146.04539489746094,103718400,0.0,0.0,False,-0.005346122569867551,-0.00536046422078668,2970.4981224132125,178.1036376953125,-0.17999768681139805,0.28152935062397
2022-06-01,149.89999389648438,151.74000549316406,147.67999267578125,148.7100067138672,145.91786193847656,74286600,0.0,0.0,False,-0.0008732419058740115,-0.0008736234036965251,2967.9032857294956,178.1036376953125,-0.18071374719418787,0.281482936236136
2022-06-02,147.8300018310547,151.27000427246094,146.86000061035156,151.2100067138672,148.3708953857422,72348100,0.0,0.0,False,0.016811056677214165,0.01667131482809886,3017.8136871350616,178.1036376953125,-0.16694067956340708,0.28162797009626356
2022-06-03,146.89999389648438,147.97000122070312,144.4600067138672,145.3800048828125,142.65036010742188,88570300,0.0,0.0,False,-0.03855564302855874,-0.03931858669244096,2901.421384244155,178.1036376953125,-0.1990598173437741,0.2838023747197388
2022-06-06,147.02999877929688,148.57000732421875,144.89999389648438,146.13999938964844,143.3960723876953,71598400,0.0,0.0,False,0.005227552736017493,0.005213936514609403,2916.593945092436,178.1036376953125,-0.19487286030054318,0.28383679309687837
2022-06-07,144.35000610351562,149.0,144.10000610351562,148.7100067138672,145.91786193847656,67808200,0.0,0.0,False,0.01758618286254854,0.017433335349732855,2967.903285729496,178.1036376953125,-0.18071374719418787,0.2842739979153506
2022-06-08,148.5800018310547,149.8699951171875,147.4600067138672,147.9600067138672,145.18191528320312,53950200,0.0,0.0,False,-0.005043567973766927,-0.005056329690527406,2952.9294202003794,178.1036376953125,-0.18484587310018674,0.2843251632066668
2022-06-09,147.0800018310547,147.9499969482422,142.52999877929688,142.63999938964844,139.9617919921875,69473000,0.0,0.0,False,-0.035955740636379185,-0.03661807322259821,2846.7187001094844,178.1036376953125,-0.21415534346567056,0.28655722668027017
2022-06-10,140.27999877929688,140.75999450683594,137.05999755859375,137.1300048828125,134.55526733398438,91437900,0.0,0.0,False,-0.03862857556514365,-0.03939444683185229,2736.7153831140326,178.1036376953125,-0.24451140316307118,0.2890887637690475
2022-06-13,132.8699951171875,135.1999969482422,131.44000244140625,131.8800048828125,129.40382385253906,122207100,0.0,0.0,False,-0.038284963372401726,-0.03903709191998965,2631.9020499474514,178.1036376953125,-0.2734352564212402,0.2906586858222679
2022-06-14,133.1300048828125,133.88999938964844,131.47999572753906,132.75999450683594,130.26730346679688,84784300,0.0,0.0,False,0.0066727519214717645,0.006650587655502313,2649.470752160285,178.1036376953125,-0.2685870701324514,0.29065231934486024
2022-06-15,134.2899932861328,137.33999633789062,132.16000366210938,135.42999267578125,132.88717651367188,91533000,0.0,0.0,False,0.020111516682639996,0.019911951401101583,2702.7757389092058,178.1036376953125,-0.2538772467915217,0.291305755056678
2022-06-16,132.0800018310547,132.38999938964844,129.0399932861328,130.05999755859375,127.61797332763672,108123900,0.0,0.0,False,-0.039651705486368316,-0.04045925353368949,2595.56641960879,178.1036376953125,-0.28346228645842253,0.29377514230549173
2022-06-17,130.07000732421875,133.0800018310547,129.80999755859375,131.55999755859375,129.08981323242188,134520300,0.0,0.0,False,0.01153317096649431,0.011467170925321592,2625.513064051996,178.1036376953125,-0.2751983345042066,0.29381480584132436
2022-06-21,133.4199981689453,137.05999755859375,133.32000732421875,135.8699951171875,133.3189239501953,81000500,0.0,0.0,False,0.03276099493737017,0.03223579351002909,2711.56024524634,178.1036376953125,-0.2514531108103014,0.2952881620636055
2022-06-22,134.7899932861328,137.75999450683594,133.91000366210938,135.35000610351562,132.80870056152344,73409200,0.0,0.0,False,-0.0038270890099779686,-0.003834431053545731,2701.1790357428545,178.1036376953125,-0.2543178663833725,0.2950539009983744
2022-06-23,136.82000732421875,138.58999633789062,135.6300048828125,138.27000427246094,135.67381286621094,72433800,0.0,0.0,False,0.021573227451014976,0.02134381890397008,2759.4737586942992,178.1036376953125,-0.23823109610870274,0.29581457868806804
2022-06-24,139.89999389648438,141.91000366210938,139.77000427246094,141.66000366210938,139.00021362304688,89116800,0.0,0.0,False,0.024517633038854125,0.024221899909224978,2827.1540413233524,178.1036376953125,-0.21955432566268573,0.29679044846485586
2022-06-27,142.6999969482422,143.49000549316406,140.97000122070312,141.66000366210938,139.00021362304688,70207900,0.0,0.0,False,0.0,0.0,2827.1540413233524,178.1036376953125,-0.21955432566268573,0.29677854815630783
2022-06-28,142.1300048828125,143.4199981689453,137.32000732421875,137.44000244140625,134.8594512939453,67083400,0.0,0.0,False,-0.029789611261539894,-0.0302423353965001,2742.9044318445767,178.1036376953125,-0.24280349891194464,0.29806213615851734
2022-06-29,137.4600067138672,140.6699981689453,136.6699981689453,139.22999572753906,136.61581420898438,66242400,0.0,0.0,False,0.013023654613652624,0.012939576043917395,2778.640095457791,178.1036376953125,-0.2329420332071075,0.2981236165892047
2022-06-30,137.25,138.3699951171875,133.77000427246094,136.72000122070312,134.1529541015625,98964500,0.0,0.0,False,-0.01802763553898956,-0.01819211312039811,2728.529756887316,178.1036376953125,-0.24677027466972812,0.29865252190087965
2022-07-01,136.0399932861328,139.0399932861328,135.66000366210938,138.92999267578125,136.32144165039062,71051600,0.0,0.0,False,0.01616429219431459,0.016035040999123513,2772.650673430719,178.1036376953125,-0.23459484930004626,0.29907252407164087
2022-07-05,137.77000427246094,141.61000061035156,136.92999267578125,141.55999755859375,138.90208435058594,73353800,0.0,0.0,False,0.0189305707814742,0.01875361725933031,2825.1574638271827,178.1036376953125,-0.2201052929182159,0.29903001361716947
2022-07-06,141.35000610351562,144.1199951171875,141.0800018310547,142.9199981689453,140.2365264892578,74064300,0.0,0.0,False,0.009607070656360905,0.009561216203783153,2852.3085582681724,178.1036376953125,-0.2126127893627594,0.29882523801052663
2022-07-07,143.2899932861328,146.5500030517578,143.27999877929688,146.35000610351562,143.6021728515625,66253700,0.0,0.0,False,0.023999784125874557,0.023716315802718192,2920.787347711119,178.1036376953125,-0.19371566628399106,0.29924615455967907
2022-07-08,145.25999450683594,147.5500030517578,145.0,147.0399932861328,144.2791748046875,64547800,0.0,0.0,False,0.00471442694550861,0.0047033488391006436,2934.561900712214,178.1036376953125,-0.18991449769537871,0.2991285537557796
2022-07-11,145.6699981689453,146.63999938964844,143.77999877929688,144.8699951171875,142.14990234375,63141600,0.0,0.0,False,-0.014758002766649625,-0.014867985514637621,2891.238870059832,178.1036376953125,-0.20186974177961314,0.2992312165990139
2022-07-12,145.75999450683594,148.4499969482422,145.0500030517578,145.86000061035156,143.12135314941406,77588800,0.0,0.0,False,0.006833988554665993,0.006810742702711878,2911.004397395181,178.1036376953125,-0.19641532872980239,0.2992719430174009
2022-07-13,142.99000549316406,146.4499969482422,142.1199951171875,145.49000549316406,142.75830078125,71185600,0.0,0.0,False,-0.002536675067521532,-0.0025398978790246826,2903.6175884437957,178.1036376953125,-0.19845376193005604,0.29918589498904447
2022-07-14,144.0800018310547,148.9499969482422,143.25,148.47000122070312,145.68231201171875,78140700,0.0,0.0,False,0.020482250170161587,0.020275309848650256,2963.110692538953,178.1036376953125,-0.1820362913589555,0.29891738708535004
2022-07-15,149.77999877929688,150.86000061035156,148.1999969482422,150.1699981689453,147.35043334960938,76259900,0.0,0.0,False,0.011450404066599695,0.011385344358895376,2997.0509576666527,178.1036376953125,-0.1726702763832011,0.2990922248373111
2022-07-18,150.74000549316406,151.57000732421875,146.6999969482422,147.07000732421875,144.30862426757812,81420900,0.0,0.0,False,-0.020643367059628104,-0.020859419905655856,2935.1610912840706,178.1036376953125,-0.18974914754716332,0.2994797878886951
2022-07-19,147.9199981689453,151.22999572753906,146.91000366210938,151.0,148.1648406982422,82982400,0.0,0.0,False,0.026722009514232647,0.026371212235536932,3013.621215900683,178.1036376953125,-0.16809761655900346,0.29940404550470556
2022-07-20,151.1199951171875,153.72000122070312,150.3699951171875,153.0399932861328,150.16653442382812,64823400,0.0,0.0,False,0.013509910422423665,0.013419465275946165,3054.3484784850393,178.1036376953125,-0.1568586898785148,0.298594838871476
2022-07-21,154.5,155.57000732421875,151.94000244140625,155.35000610351562,152.4331512451172,65086600,0.0,0.0,False,0.015094020981344602,0.014981239712431272,3100.465972524612,178.1036376953125,-0.14413229725330268,0.298904719036669
2022-07-22,155.38999938964844,156.27999877929688,153.41000366210938,154.08999633789062,151.19680786132812,66675400,0.0,0.0,False,-0.008110725086310056,-0.008143795957574695,3075.3108346569197,178.1036376953125,-0.1510740049005329,0.2988849288490463
2022-07-25,154.00999450683594,155.0399932861328,152.27999877929688,152.9499969482422,150.07823181152344,53623900,0.0,0.0,False,-0.007398145937251521,-0.007425647945442912,3052.55183815378,178.1036376953125,-0.15735448330220525,0.29875842326322866
2022-07-26,152.25999450683594,153.08999633789062,150.8000030517578,151.60000610351562,148.75352478027344,55138700,0.0,0.0,False,-0.00882677664348841,-0.00886596340204294,3025.598818109083,178.1036376953125,-0.1647923270677336,0.2988867216520646
2022-07-27,152.5800018310547,157.3300018310547,152.16000366210938,156.7899932861328,153.8461151123047,78620700,0.0,0.0,False,0.0342350901570474,0.03366211016366281,3129.2147015162604,178.1036376953125,-0.13619891708503962,0.30041801700665005
2022-07-28,156.97999572753906,157.63999938964844,154.41000366210938,157.35000610351562,154.3956298828125,81378700,0.0,0.0,False,0.0035718469075847192,0.003565483011824655,3140.3953492179476,178.1036376953125,-0.13311355185826146,0.30016461472631634
2022-07-29,161.24000549316406,163.6300048828125,159.5,162.50999450683594,159.45870971679688,101786900,0.0,0.0,False,0.03279289600247948,0.03226668214019436,3243.4108002075245,178.1036376953125,-0.10468583471839066,0.30186859257566145
2022-08-01,161.00999450683594,163.58999633789062,160.88999938964844,161.50999450683594,158.47750854492188,67829400,0.0,0.0,False,-0.0061533244161929845,-0.006172334138991867,3223.4468880144473,178.1036376953125,-0.1101949932317815,0.30194362717342843
2022-08-02,160.10000610351562,162.41000366210938,159.6300048828125,160.00999450683594,157.00567626953125,59907000,0.0,0.0,False,-0.009287325936054969,-0.009330722045773038,3193.500398801959,178.1036376953125,-0.11845890234917156,0.30209169246617545
2022-08-03,160.83999633789062,166.58999633789062,160.75,166.1300048828125,163.01075744628906,82507500,0.0,0.0,False,0.03824754186879775,0.037534235954334194,3315.682186555028,178.1036376953125,-0.0847421223077055,0.30419590538322117
2022-08-04,166.00999450683594,167.19000244140625,164.42999267578125,165.80999755859375,162.69679260253906,55474100,0.0,0.0,False,-0.0019260375736457336,-0.0019278947690818853,3309.2941320438813,178.1036376953125,-0.08650494336971604,0.304187320616049
2022-08-05,163.2100067138672,165.85000610351562,163.0,165.35000610351562,162.4707794189453,56697000,0.23,0.0,False,-0.001389168034466981,-0.0013901338229128843,3304.6955772509623,178.1036376953125,-0.08777394150203044,0.30419438354924255
2022-08-08,166.3699951171875,167.80999755859375,164.1999969482422,164.8699951171875,161.99916076660156,60276900,0.0,0.0,False,-0.0029027906065965947,-0.00290701187419923,3295.0998351810504,178.1036376953125,-0.09042194273573101,0.3041665987701071
2022-08-09,164.02000427246094,165.82000732421875,163.25,164.9199981689453,162.04824829101562,63135500,0.0,0.0,False,0.00030301097969753776,0.0003029650811422392,3296.0985896212896,178.1036376953125,-0.090146330597488,0.3041650979605392
2022-08-10,167.67999267578125,169.33999633789062,166.89999389648438,169.24000549316406,166.29302978515625,70170500,0.0,0.0,False,0.02619455340558563,0.02585735197469597,3382.4646147106055,178.1036376953125,-0.06631312006305579,0.305204510153066
2022-08-11,170.05999755859375,170.99000549316406,168.19000244140625,168.49000549316406,165.55609130859375,57149200,0.0,0.0,False,-0.0044315656375651935,-0.004441414131500688,3367.4705691881363,178.1036376953125,-0.07045081475642978,0.3052477482628143
2022-08-12,169.82000732421875,172.1699981689453,169.39999389648438,172.10000610351562,169.1032257080078,68039400,0.0,0.0,False,0.021425574688171745,0.0211992737745792,3439.641986953185,178.1036376953125,-0.05053468926166449,0.30529136337128004
2022-08-15,171.52000427246094,173.38999938964844,171.35000610351562,173.19000244140625,170.17420959472656,54091700,0.0,0.0,False,0.006333314354204145,0.006313343196907361,3461.432654236833,178.1036376953125,-0.044521426980346446,0.30534122994519003
2022-08-16,172.77999877929688,173.7100067138672,171.66000366210938,173.02999877929688,170.0170440673828,56377100,0.0,0.0,False,-0.0009235566759383529,-0.0009239834171718965,3458.2349014440256,178.1036376953125,-0.04540386559517484,0.30507751487030843
2022-08-17,172.77000427246094,176.14999389648438,172.57000732421875,174.5500030517578,171.51060485839844,79542000,0.0,0.0,False,0.008784770957573462,0.008746409358721443,3488.6234877416555,178.1036376953125,-0.037017957197443496,0.3051041576435206
2022-08-18,173.75,174.89999389648438,173.1199951171875,174.14999389648438,171.11753845214844,62290100,0.0,0.0,False,-0.0022917906829990065,-0.0022944208545698903,3480.6260011452746,178.1036376953125,-0.039224910471033714,0.3039759233850365
2022-08-19,173.02999877929688,173.74000549316406,171.30999755859375,171.52000427246094,168.5333251953125,70346300,0.0,0.0,False,-0.015101977741215578,-0.015217173871462906,3428.0465627727413,178.1036376953125,-0.05373451448741451,0.3043928907469593
2022-08-22,169.69000244140625,169.86000061035156,167.13999938964844,167.57000732421875,164.65211486816406,69026800,0.0,0.0,False,-0.023029334540516033,-0.023298652508352644,3349.0779023236414,178.1036376953125,-0.07552637891742775,0.3051795823083281
2022-08-23,167.0800018310547,168.7100067138672,166.64999389648438,167.22999572753906,164.3180389404297,54147100,0.0,0.0,False,-0.0020289804841066017,-0.0020310416535293187,3342.28065963959,178.1036376953125,-0.07740211785267559,0.3050403471039235
2022-08-24,167.32000732421875,168.11000061035156,166.25,167.52999877929688,164.61282348632812,53841500,0.0,0.0,False,0.0017939877313488672,0.0017923804573581937,3348.2784641254393,178.1036376953125,-0.07574698857113482,0.3050399238581547
2022-08-25,168.77999877929688,170.13999938964844,168.35000610351562,170.02999877929688,167.0692596435547,51218200,0.0,0.0,False,0.014922507889736591,0.014812262672513773,3398.258098431276,178.1036376953125,-0.06195481571597472,0.3052357223285467
2022-08-26,170.57000732421875,171.0500030517578,163.55999755859375,163.6199951171875,160.77090454101562,78961000,0.0,0.0,False,-0.03769906633917408,-0.038428056381422784,3270.10924187454,178.1036376953125,-0.09731824334744088,0.3075861406480937
2022-08-29,161.14999389648438,162.89999389648438,159.82000732421875,161.3800048828125,158.5699005126953,73314000,0.0,0.0,False,-0.01369031314841418,-0.013784889665586875,3225.326732010606,178.1036376953125,-0.10967623926937509,0.30784710086528366
2022-08-30,162.1300048828125,162.55999755859375,157.72000122070312,158.91000366210938,156.14292907714844,77906200,0.0,0.0,False,-0.015305372758006919,-0.015423708981721271,3175.9465987380613,178.1036376953125,-0.12330297630266784,0.3067851317548383
2022-08-31,160.30999755859375,160.5800018310547,157.13999938964844,157.22000122070312,154.48231506347656,87991100,0.0,0.0,False,-0.01063521751184382,-0.010692175638942352,3142.1590806369695,178.1036376953125,-0.13262683984167511,0.30685660543107335
2022-09-01,156.63999938964844,158.4199981689453,154.6699981689453,157.9600067138672,155.20945739746094,74229900,0.0,0.0,False,0.004706961658916153,0.004695918554308388,3156.953809917402,178.1036376953125,-0.12854414763283695,0.3068597767976405
2022-09-02,159.75,160.36000061035156,154.97000122070312,155.80999755859375,153.09689331054688,76957800,0.0,0.0,False,-0.013611052588787809,-0.013704532171246498,3113.9707345376532,178.1036376953125,-0.14040557906821338,0.3070924687031906
2022-09-06,156.47000122070312,157.08999633789062,153.69000244140625,154.52999877929688,151.83921813964844,73714800,0.0,0.0,False,-0.008214896747429923,-0.008248824950601188,3088.3815715821606,178.1036376953125,-0.14746705848083486,0.3071832548388024
2022-09-07,154.82000732421875,156.6699981689453,153.61000061035156,155.9600067138672,153.24424743652344,87449600,0.0,0.0,False,0.009253401816010198,0.009210851382844843,3116.9688606269874,178.1036376953125,-0.13957822861157276,0.30693514814715517
2022-09-08,154.63999938964844,156.36000061035156,152.67999267578125,154.4600067138672,151.7704315185547,84923800,0.0,0.0,False,-0.00961743062217868,-0.009663976784808504,3086.982011427794,178.1036376953125,-0.14785327530371306,0.30691983214078983
2022-09-09,155.47000122070312,157.82000732421875,154.75,157.3699951171875,154.62973022460938,68028800,0.0,0.0,False,0.01883962954737406,0.01866436162673166,3145.1584485720487,178.1036376953125,-0.1317991466904268,0.3074061697060806
2022-09-12,159.58999633789062,164.25999450683594,159.3000030517578,163.42999267578125,160.58419799804688,104956000,0.0,0.0,False,0.03850791024978362,0.03778498130047925,3266.3104357412594,178.1036376953125,-0.09836654615239626,0.30793607711021576
2022-09-13,159.89999389648438,160.5399932861328,153.3699951171875,153.83999633789062,151.1611785888672,122656600,0.0,0.0,False,-0.058679618086047935,-0.06047172772175858,3074.5859072034036,178.1036376953125,-0.15127405287777795,0.3135655849182721
2022-09-14,154.7899932861328,157.10000610351562,153.61000061035156,155.30999755859375,152.60560607910156,87965400,0.0,0.0,False,0.00955554530414826,0.009510179846615537,3103.974807676486,178.1036376953125,-0.14316401363924536,0.31354291605334583
2022-09-15,154.64999389648438,155.24000549316406,151.3800048828125,152.3699951171875,149.71678161621094,90481100,0.0,0.0,False,-0.01893000222674146,-0.019111468472752934,3045.1976276531936,178.1036376953125,-0.15938392076900665,0.3140842629051337
2022-09-16,151.2100067138672,151.35000610351562,148.3699951171875,150.6999969482422,148.07586669921875,162278800,0.0,0.0,False,-0.010960126842684659,-0.011020631531759546,3011.8109152662296,178.1036376953125,-0.1685971796233786,0.3142806241054061
2022-09-19,149.30999755859375,154.55999755859375,149.10000610351562,154.47999572753906,151.7900390625,81474200,0.0,0.0,False,0.025082901394227308,0.0247734887288107,3087.380954373304,178.1036376953125,-0.14774318466098935,0.31469836186245415
2022-09-20,153.39999389648438,158.0800018310547,153.0800018310547,156.89999389648438,154.1679229736328,107689800,0.0,0.0,False,0.01566561235387587,0.015544173284916177,3135.7623332056096,178.1036376953125,-0.1343920597659396,0.3143009719565687
2022-09-21,157.33999633789062,158.74000549316406,153.60000610351562,153.72000122070312,151.04327392578125,101696800,0.0,0.0,False,-0.02026782866099819,-0.020476039221320012,3072.1869716859255,178.1036376953125,-0.15193605318620307,0.3149784891219251
2022-09-22,152.3800048828125,154.47000122070312,150.91000366210938,152.74000549316406,150.0803680419922,86652500,0.0,0.0,False,-0.0063750331859345755,-0.006395440487713158,3052.5953027548458,178.1036376953125,-0.15734248899093572,0.31462252250616596
2022-09-23,151.19000244140625,151.47000122070312,148.55999755859375,150.42999267578125,147.81056213378906,96029900,0.0,0.0,False,-0.01512393618043395,-0.015239469259928494,3006.4129222751085,178.1036376953125,-0.1700867874094001,0.3149402347233442
2022-09-26,149.66000366210938,153.77000427246094,149.63999938964844,150.77000427246094,148.14463806152344,93339400,0.0,0.0,False,0.0022601627577329975,0.0022576124319319706,3013.2101649591596,178.1036376953125,-0.16821104847415225,0.3149461083549173
2022-09-27,152.74000549316406,154.72000122070312,149.9499969482422,151.75999450683594,149.11741638183594,84442700,0.0,0.0,False,0.006566409240599702,0.006544944289306731,3033.002702439457,178.1036376953125,-0.16274918181662412,0.3148180111845021
2022-09-28,147.63999938964844,150.63999938964844,144.83999633789062,149.83999633789062,147.23085021972656,146691400,0.0,0.0,False,-0.012651548074562702,-0.012732260388654198,2994.6178713911913,178.1036376953125,-0.173341700793338,0.3141546180462325
2022-09-29,146.10000610351562,146.72000122070312,140.67999267578125,142.47999572753906,139.99900817871094,128138200,0.0,0.0,False,-0.04911906730296578,-0.05036642648651836,2847.47591555236,178.1036376953125,-0.21394638542862532,0.3179768773725206
2022-09-30,141.27999877929688,143.10000610351562,138.0,138.1999969482422,135.79354858398438,124925300,0.0,0.0,False,-0.030039209916103315,-0.03049963089564456,2761.9099495841183,178.1036376953125,-0.23755881496204656,0.3192731284622266
2022-10-03,138.2100067138672,143.07000732421875,137.69000244140625,142.4499969482422,139.96954345703125,114311700,0.0,0.0,False,0.030752527764337456,0.030289144956303797,2846.876414519068,178.1036376953125,-0.21411182125049266,0.32064081418672474
2022-10-04,145.02999877929688,146.22000122070312,144.25999450683594,146.10000610351562,143.5559844970703,87830100,0.0,0.0,False,0.025623010202502128,0.02530024277746211,2919.8475809437555,178.1036376953125,-0.19397500042836824,0.3206704777992761
2022-10-05,144.07000732421875,147.3800048828125,143.00999450683594,146.39999389648438,143.8507537841797,79471000,0.0,0.0,False,0.0020533402918871957,0.002051235070042036,2925.8450749681683,178.1036376953125,-0.19231995682047942,0.3203781276944447
2022-10-06,145.80999755859375,147.5399932861328,145.22000122070312,145.42999267578125,142.89761352539062,68402200,0.0,0.0,False,-0.006625896866825354,-0.0066479455703957946,2906.4521013562535,178.1036376953125,-0.19767156148798004,0.320398604326377
2022-10-07,142.5399932861328,143.10000610351562,139.4499969482422,140.08999633789062,137.65065002441406,85925600,0.0,0.0,False,-0.036718342395859915,-0.03740943060804611,2799.6952795990924,178.1036376953125,-0.22713173180720003,0.3224083092943459
2022-10-10,140.4199981689453,141.88999938964844,138.57000732421875,140.4199981689453,137.974853515625,74899000,0.0,0.0,False,0.0023552630601704205,0.0023524937755392775,2806.2916537339256,178.1036376953125,-0.22531142372474766,0.3224030661333187
2022-10-11,139.89999389648438,141.35000610351562,138.22000122070312,138.97999572753906,136.55995178222656,77033700,0.0,0.0,False,-0.010254779746790676,-0.010307722254125901,2777.5034961398806,178.1036376953125,-0.23325568444680522,0.3225703262887843
2022-10-12,139.1300048828125,140.36000061035156,138.16000366210938,138.33999633789062,135.93109130859375,70433700,0.0,0.0,False,-0.00460501388163681,-0.004615649622445595,2764.70844896998,178.1036376953125,-0.23678655266359383,0.32247254499868633
2022-10-13,134.99000549316406,143.58999633789062,134.3699951171875,142.99000549316406,140.5001220703125,113224000,0.0,0.0,False,0.03361284543317633,0.033060281826150416,2857.671779578438,178.1036376953125,-0.2111327770257535,0.3241737154806547
2022-10-14,144.30999755859375,144.52000427246094,138.19000244140625,138.3800048828125,135.9704132080078,88598000,0.0,0.0,False,-0.03223989271723071,-0.03277104547375813,2765.508508091054,178.1036376953125,-0.23656577166258286,0.32517821658482327
2022-10-17,141.07000732421875,142.89999389648438,140.27000427246094,142.41000366210938,139.93020629882812,85250900,0.0,0.0,False,0.029122461257528265,0.028706459739231478,2846.076044936558,178.1036376953125,-0.21433268792515547,0.3263898928820002
2022-10-18,145.49000549316406,146.6999969482422,140.61000061035156,143.75,141.2469024658203,99136600,0.0,0.0,False,0.009409663587433892,0.009365668473833303,2872.8660727272527,178.1036376953125,-0.20693982282688783,0.3263128663191588
2022-10-19,141.69000244140625,144.9499969482422,141.5,143.86000061035156,141.35498046875,61758300,0.0,0.0,False,0.0007651707828131293,0.0007648781888963915,2875.0650710798213,178.1036376953125,-0.20633299635030244,0.32596938875199355
2022-10-20,143.02000427246094,145.88999938964844,142.64999389648438,143.38999938964844,140.89317321777344,64522000,0.0,0.0,False,-0.0032670037479057834,-0.003272352056456466,2865.6689557133827,178.1036376953125,-0.20892590942581524,0.3259701971491728
2022-10-21,142.8699951171875,147.85000610351562,142.64999389648438,147.27000427246094,144.70559692382812,86548600,0.0,0.0,False,0.027058966868195755,0.026699345917620236,2943.2380560081165,178.1036376953125,-0.1875202618186803,0.32708272838834396
2022-10-24,147.19000244140625,150.22999572753906,146.0,149.4499969482422,146.8476104736328,75981900,0.0,0.0,False,0.014802561858973773,0.01469407323622988,2986.8203219597212,178.1036376953125,-0.17549348023508848,0.32736278269880265
2022-10-25,150.08999633789062,152.49000549316406,149.36000061035156,152.33999633789062,149.6873321533203,74732300,0.0,0.0,False,0.019337881430473658,0.019153280663803958,3044.598437081338,178.1036376953125,-0.15954927091722215,0.3279178519615241
2022-10-26,150.9600067138672,151.99000549316406,148.0399932861328,149.35000610351562,146.74937438964844,88194300,0.0,0.0,False,-0.019627297256274212,-0.019822470694458336,2984.8215712334986,178.1036376953125,-0.1760450472061822,0.3284961326816524
2022-10-27,148.07000732421875,149.0500030517578,144.1300048828125,144.8000030517578,142.27857971191406,109180200,0.0,0.0,False,-0.03046551098653094,-0.030939230911058036,2893.8569913512633,178.1036376953125,-0.2011472558729288,0.32991153385900246
2022-10-28,148.1999969482422,157.5,147.82000732421875,155.74000549316406,153.0281219482422,164762400,0.0,0.0,False,0.07555278003262211,0.07283474340075473,3112.5714848447237,178.1036376953125,-0.14079171021743975,0.3375237812567434
2022-10-31,153.16000366210938,154.24000549316406,151.9199981689453,153.33999633789062,150.6698760986328,97943200,0.0,0.0,False,-0.015410539053775985,-0.015530515609063492,3064.589669880801,178.1036376953125,-0.15403257312246188,0.3373839863010787
2022-11-01,155.0800018310547,155.4499969482422,149.1300048828125,150.64999389648438,148.0267333984375,80379300,0.0,0.0,False,-0.0175426088388434,-0.017698303954034114,3010.8112294416833,178.1036376953125,-0.16887304878257736,0.3378060547175566
2022-11-02,148.9499969482422,152.1699981689453,145.0,145.02999877929688,142.50462341308594,93604600,0.0,0.0,False,-0.037304815546310266,-0.0380184443363218,2898.4561670670555,178.1036376953125,-0.19987808639331062,0.33981982633827756
2022-11-03,142.05999755859375,142.8000030517578,138.75,138.8800048828125,136.46170043945312,97918500,0.0,0.0,False,-0.042405101174267545,-0.043330451793359745,2775.504434952223,178.1036376953125,-0.23380733709155088,0.3423270321936405
2022-11-04,142.08999633789062,142.6699981689453,134.3800048828125,138.3800048828125,136.19595336914062,140814800,0.23,0.0,False,-0.0019474113942351545,-0.001949310065200447,2770.097438579453,178.1036376953125,-0.23529942941347815,0.3423150409434633
2022-11-07,137.11000061035156,139.14999389648438,135.6699981689453,138.9199981689453,136.72743225097656,83374600,0.0,0.0,False,0.003902310374783502,0.0038947161120217537,2780.9111208635577,178.1036376953125,-0.23231533044327546,0.3423186296734874
2022-11-08,140.41000366210938,141.42999267578125,137.49000549316406,139.5,137.2982635498047,89908500,0.0,0.0,False,0.004174958085809033,0.004166267129488292,2792.525483191609,178.1036376953125,-0.229110279124758,0.3423008118119205
2022-11-09,138.5,138.5500030517578,134.58999633789062,134.8699951171875,132.7413787841797,74917800,0.0,0.0,False,-0.033189675148163844,-0.03375295080164558,2699.809279886362,178.1036376953125,-0.2546958585356659,0.34389161082123504
2022-11-10,141.24000549316406,146.8699951171875,139.5,146.8699951171875,144.5519256591797,118854000,0.0,0.0,False,0.08897411630929652,0.08523607535733016,2940.111398884199,178.1036376953125,-0.1883830811672178,0.35473167735898176
2022-11-11,145.82000732421875,150.00999450683594,144.3699951171875,149.6999969482422,147.33731079101562,93979700,0.0,0.0,False,0.019269097378911804,0.01908579923918122,2996.783960831526,178.1036376953125,-0.1727439557238567,0.3552409569538572
2022-11-14,148.97000122070312,150.27999877929688,147.42999267578125,148.27999877929688,145.93971252441406,73374100,0.0,0.0,False,-0.00948570500641166,-0.009530980849148843,2968.347866506126,178.1036376953125,-0.1805910625246312,0.3550960223601087
2022-11-15,152.22000122070312,153.58999633789062,148.55999755859375,150.0399932861328,147.6719207763672,89868300,0.0,0.0,False,0.01186934126421102,0.011799453107218446,3003.592069665844,178.1036376953125,-0.17086521821079148,0.35528680214685604
2022-11-16,149.1300048828125,149.8699951171875,147.2899932861328,148.7899932861328,146.44166564941406,64218300,0.0,0.0,False,-0.008331002403742072,-0.008365899156044184,2978.5608059111937,178.1036376953125,-0.17777274207090354,0.35533236686057773
2022-11-17,146.42999267578125,151.47999572753906,146.14999389648438,150.72000122070312,148.34121704101562,80389400,0.0,0.0,False,0.012971386136437113,0.012887978210580393,3017.2098396416613,178.1036376953125,-0.1671073148164014,0.35518793363891143
2022-11-18,152.30999755859375,152.6999969482422,149.97000122070312,151.2899932861328,148.90219116210938,74829600,0.0,0.0,False,0.003781647018162415,0.0037745145670305233,3028.6236438819305,178.1036376953125,-0.16395760867702747,0.35406601590703035
2022-11-21,150.16000366210938,150.3699951171875,147.72000122070312,148.00999450683594,145.6739501953125,58724100,0.0,0.0,False,-0.021680278453943602,-0.021918748725668166,2962.940559671919,178.1036376953125,-0.1820832405202104,0.3543264244326905
2022-11-22,148.1300048828125,150.4199981689453,146.92999267578125,150.17999267578125,147.80970764160156,51804100,0.0,0.0,False,0.014661217351664702,0.014554780769928674,3006.3955364346834,178.1036376953125,-0.17009158513390787,0.3546196565236745
2022-11-23,149.4499969482422,151.8300018310547,149.33999633789062,151.07000732421875,148.68565368652344,58301400,0.0,0.0,False,0.005926173990180805,0.005908683289040232,3024.2178856408887,178.1036376953125,-0.16517340347149634,0.35466105147745336
2022-11-25,148.30999755859375,148.8800048828125,147.1199951171875,148.11000061035156,145.77236938476562,35195900,0.0,0.0,False,-0.01959358034568648,-0.019788079354601737,2964.943035935376,178.1036376953125,-0.18153064546529363,0.35518638242500866
2022-11-28,145.13999938964844,146.63999938964844,143.3800048828125,144.22000122070312,141.9438018798828,69246000,0.0,0.0,False,-0.02626401368819986,-0.02661507336487051,2887.045467441148,178.1036376953125,-0.20302693579616526,0.3547437998835896
2022-11-29,144.2899932861328,144.80999755859375,140.35000610351562,141.1699981689453,138.94190979003906,83763800,0.0,0.0,False,-0.02114845488205286,-0.021375287257539462,2825.9677681756516,178.1036376953125,-0.21988168468669145,0.35468182224813116
2022-11-30,141.39999389648438,148.72000122070312,140.5500030517578,148.02999877929688,145.69366455078125,111380900,0.0,0.0,False,0.04859408346225447,0.04745029881942992,2963.3416758474823,178.1036376953125,-0.18197255016192315,0.35661692210835183
2022-12-01,148.2100067138672,149.1300048828125,146.61000061035156,148.30999755859375,145.96920776367188,71250400,0.0,0.0,False,0.0018912504791488427,0.0018894643166606012,2968.9479884622897,178.1036376953125,-0.18042545535545995,0.35660969728031433
2022-12-02,145.9600067138672,148.0,145.64999389648438,147.80999755859375,145.47714233398438,65447400,0.0,0.0,False,-0.0033710221301205268,-0.003376716826788733,2958.9362280678765,178.1036376953125,-0.18318825928274018,0.35657387756694414
2022-12-05,147.77000427246094,150.9199981689453,145.77000427246094,146.6300048828125,144.3157501220703,68826400,0.0,0.0,False,-0.00798333121809447,-0.00801536863087051,2935.3060767747734,178.1036376953125,-0.1897091379517143,0.3564713902539873
2022-12-06,147.07000732421875,147.3000030517578,141.9199981689453,142.91000366210938,140.65444946289062,64727200,0.0,0.0,False,-0.025370069837025833,-0.025697438842172144,2860.811786544114,178.1036376953125,-0.21026627371018314,0.356698698639657
2022-12-07,142.19000244140625,143.3699951171875,140.0,140.94000244140625,138.715576171875,69721100,0.0,0.0,False,-0.013784656642001014,-0.013880547253920496,2821.362693692572,178.1036376953125,-0.22115248196569626,0.3551387782404331
2022-12-08,142.36000061035156,143.52000427246094,141.10000610351562,142.64999389648438,140.3985595703125,62128300,0.0,0.0,False,0.012132620177796039,0.012059609885804146,2855.6053482591255,178.1036376953125,-0.21170302085296688,0.35459705434108724
2022-12-09,142.33999633789062,145.57000732421875,140.89999389648438,142.16000366210938,139.91629028320312,76097000,0.0,0.0,False,-0.0034350016737020317,-0.0034409148369849885,2845.792904106749,178.1036376953125,-0.21441082229571118,0.35460055632296095
2022-12-12,142.6999969482422,144.5,141.05999755859375,144.49000549316406,142.20950317382812,70462700,0.0,0.0,False,0.01638989202746388,0.01625702753786083,2892.451532429609,178.1036376953125,-0.20153510049519374,0.35385047550517745
2022-12-13,149.5,149.97000122070312,144.24000549316406,145.47000122070312,143.174072265625,93886200,0.0,0.0,False,0.006782733011997388,0.006759833766437456,2912.0770416572336,178.1036376953125,-0.19611932626240125,0.3533507330401143
2022-12-14,145.35000610351562,146.66000366210938,141.16000366210938,143.2100067138672,140.94973754882812,82291200,0.0,0.0,False,-0.015535876584345187,-0.01565782299341698,2866.8198362573576,178.1036376953125,-0.2086083171981289,0.3535915097780471
2022-12-15,141.11000061035156,141.8000030517578,136.02999877929688,136.5,134.3456268310547,98931900,0.0,0.0,False,-0.04685436690143274,-0.047987571579551996,2732.4499534421484,178.1036376953125,-0.24568847346686995,0.35540836669475245
2022-12-16,136.69000244140625,137.64999389648438,133.72999572753906,134.50999450683594,132.3870391845703,160156900,0.0,0.0,False,-0.014578722751782514,-0.014686036606690503,2692.5997444150426,178.1036376953125,-0.2566853720806703,0.35357943604575975
2022-12-19,135.11000061035156,135.1999969482422,131.32000732421875,132.3699951171875,130.2808074951172,79592600,0.0,0.0,False,-0.015909651748587494,-0.016037568816165304,2649.7455105313147,178.1036376953125,-0.2685112489504977,0.35385915384485034
2022-12-20,131.38999938964844,133.25,129.88999938964844,132.3000030517578,130.2119140625,77432800,0.0,0.0,False,-0.0005288072275708711,-0.0005289470954237645,2648.343777146895,178.1036376953125,-0.2688980654889396,0.35378177866946753
2022-12-21,132.97999572753906,136.80999755859375,132.75,135.4499969482422,133.31219482421875,85928000,0.0,0.0,False,0.023809501488708973,0.02353047560846776,2711.4233317529756,178.1036376953125,-0.2514908928908004,0.3540786236929081
2022-12-22,134.35000610351562,134.55999755859375,130.3000030517578,132.22999572753906,130.1429901123047,77852100,0.0,0.0,False,-0.023772804251650625,-0.024059937129647074,2646.941422839602,178.1036376953125,-0.2692850533746851,0.35446073034724973
2022-12-23,130.9199981689453,132.4199981689453,129.63999938964844,131.86000061035156,129.77886962890625,63814900,0.0,0.0,False,-0.0027978493738635146,-0.002801770670261913,2639.5328815876833,178.1036376953125,-0.27132948373057353,0.35443717123871193
2022-12-27,131.3800048828125,131.41000366210938,128.72000122070312,130.02999877929688,127.97772979736328,69007800,0.0,0.0,False,-0.013878529198884215,-0.013975736428791831,2602.8861688899547,178.1036376953125,-0.28144235876698476,0.35386232141181617
2022-12-28,129.6699981689453,131.02999877929688,125.87000274658203,126.04000091552734,124.05070495605469,85438400,0.0,0.0,False,-0.030685220370188948,-0.031165869864536042,2522.9853479786793,178.1036376953125,-0.30349145833690305,0.3550726871984065
2022-12-29,127.98999786376953,130.47999572753906,127.7300033569336,129.61000061035156,127.5643539428711,75703700,0.0,0.0,False,0.028324296811220284,0.027930581108867678,2594.4754581219986,178.1036376953125,-0.2837633436712873,0.3562887153585071
2022-12-30,128.41000366210938,129.9499969482422,127.43000030517578,129.92999267578125,127.87930297851562,77034200,0.0,0.0,False,0.0024689423487815887,0.0024658995179742496,2600.8835373957795,178.1036376953125,-0.2819949966587276,0.3562617654307965
2023-01-03,130.27999877929688,130.89999389648438,124.16999816894531,125.06999969482422,123.09601593017578,112117500,0.0,0.0,False,-0.03740470065858481,-0.03812220541882325,2503.5608625309906,178.1036376953125,-0.308851758880074,0.3581108477867659
2023-01-04,126.88999938964844,128.66000366210938,125.08000183105469,126.36000061035156,124.36565399169922,89113600,0.0,0.0,False,0.010314209212454184,0.010261380702300245,2529.39342725246,175.84324645996094,-0.2927470545761508,0.35733565043436516
2023-01-05,127.12999725341797,127.7699966430664,124.76000213623047,125.0199966430664,123.04681396484375,80962700,0.0,0.0,False,-0.010604535774350499,-0.01066116456769536,2502.55977962998,175.3422393798828,-0.29824773311888575,0.35727419837351737
2023-01-06,126.01000213623047,130.2899932861328,124.88999938964844,129.6199951171875,127.57420349121094,87754700,0.0,0.0,False,0.03679404106847284,0.0361332991731152,2594.6758609790622,175.3422393798828,-0.27242743139136816,0.3583655361024563
2023-01-09,130.47000122070312,133.41000366210938,129.88999938964844,130.14999389648438,128.09585571289062,70790800,0.0,0.0,False,0.004089010218399025,0.004080672935877322,2605.289606098257,175.3422393798828,-0.2694523797237006,0.3580491965469095
2023-01-10,130.25999450683594,131.25999450683594,128.1199951171875,130.72999572753906,128.66664123535156,63896200,0.0,0.0,False,0.004455924973406411,0.004446026732708128,2616.903037042,175.3422393798828,-0.2661971143382488,0.3580836672560402
2023-01-11,131.25,133.50999450683594,130.4600067138672,133.49000549316406,131.38314819335938,69458900,0.0,0.0,False,0.021112752551291747,0.020892966534069655,2672.174176066343,175.3422393798828,-0.25070451559184836,0.35875351858773413
2023-01-12,133.8800048828125,134.25999450683594,131.44000244140625,133.41000366210938,131.30442810058594,71379600,0.0,0.0,False,-0.0005991643057416951,-0.0005993438764061368,2670.5725055170137,175.3422393798828,-0.25115346670055916,0.35832225932359213
2023-01-13,132.02999877929688,134.9199981689453,131.66000366210938,134.75999450683594,132.63308715820312,57809700,0.0,0.0,False,0.010118920411422483,0.010068066903613702,2697.605935073685,175.3422393798828,-0.2435759482297324,0.35847306642430515
2023-01-17,134.8300018310547,137.2899932861328,134.1300048828125,135.94000244140625,133.79443359375,63646600,0.0,0.0,False,0.008756083873412646,0.008717971685110959,2721.2351549824793,175.3422393798828,-0.2369526357885654,0.35812903387144124
2023-01-18,136.82000732421875,138.61000061035156,135.02999877929688,135.2100067138672,133.07598876953125,69672800,0.0,0.0,False,-0.005369766177270252,-0.005384235191730517,2706.6173887206783,175.3422393798828,-0.2410500217165631,0.35811278467813046
2023-01-19,134.0800018310547,136.25,133.77000427246094,135.27000427246094,133.135009765625,58280400,0.0,0.0,False,0.00044351348909366095,0.0004434151660568115,2707.8182535558803,175.3422393798828,-0.24071341716364714,0.3576484083850584
2023-01-20,135.27999877929688,138.02000427246094,134.22000122070312,137.8699951171875,135.69398498535156,80223600,0.0,0.0,False,0.01922090383462227,0.019038515667253158,2759.8841887129474,175.3422393798828,-0.22611924277203077,0.3576082831951408
2023-01-23,138.1199951171875,143.32000732421875,137.89999389648438,141.11000061035156,138.8828887939453,81760300,0.0,0.0,False,0.023500701294445703,0.023228811311396168,2824.7669033404486,175.3422393798828,-0.2079325022588968,0.35827064260857794
2023-01-24,140.30999755859375,143.16000366210938,140.3000030517578,142.52999877929688,140.2804412841797,66435100,0.0,0.0,False,0.010062812650072805,0.010012519662050363,2853.20206628154,175.3422393798828,-0.199962075422916,0.35820259386457476
2023-01-25,140.88999938964844,142.42999267578125,138.80999755859375,141.86000061035156,139.6210174560547,65799300,0.0,0.0,False,-0.004700753876223818,-0.004711837166579875,2839.785164854941,175.3422393798828,-0.20372285679799784,0.35820051238227874
2023-01-26,143.1699981689453,144.25,141.89999389648438,143.9600067138672,141.68788146972656,54105100,0.0,0.0,False,0.014803387422115177,0.01469488675684623,2881.838408233286,175.3422393798828,-0.19193525775180353,0.35833985615814856
2023-01-27,143.16000366210938,147.22999572753906,143.0800018310547,145.92999267578125,143.6267852783203,70555800,0.0,0.0,False,0.013684330575639336,0.013591545632252034,2921.2881220077,175.3422393798828,-0.18087743269236045,0.3586060050460803
2023-01-30,144.9600067138672,145.5500030517578,142.85000610351562,143.0,140.74302673339844,64015300,0.0,0.0,False,-0.020078138902390075,-0.02028244407027725,2862.614015181225,175.3422393798828,-0.19732388937684564,0.35915226809980805
2023-01-31,142.6999969482422,144.33999633789062,142.27999877929688,144.2899932861328,142.01266479492188,65874500,0.0,0.0,False,0.009020966018646437,0.00898052016316955,2888.446579902695,175.3422393798828,-0.19008297545893482,0.35235046959189426
2023-02-01,143.97000122070312,146.61000061035156,141.32000732421875,145.42999267578125,143.1346893310547,77663600,0.0,0.0,False,0.007900876571488302,0.007869828079168565,2911.275740690415,175.3422393798828,-0.18368392101488884,0.3514436701995137
2023-02-02,148.89999389648438,151.17999267578125,148.1699981689453,150.82000732421875,148.4396209716797,118339000,0.0,0.0,False,0.037062515490953185,0.0363922123782074,3019.212005443681,175.3422393798828,-0.15342919369198893,0.35344074206204723
2023-02-03,148.02999877929688,157.3800048828125,147.8300018310547,154.5,152.0615234375,154357300,0.0,0.0,False,0.024399836392140273,0.024106915632306932,3092.904684246085,175.3422393798828,-0.1327730045237111,0.354228621508508
2023-02-06,152.57000732421875,153.10000610351562,150.77999877929688,151.72999572753906,149.3352508544922,69858300,0.0,0.0,False,-0.01792874700567071,-0.018091414202590434,3037.4348499025773,175.3422393798828,-0.14832129792209348,0.35428713134269035
2023-02-07,150.63999938964844,155.22999572753906,150.63999938964844,154.64999389648438,152.2091522216797,83322600,0.0,0.0,False,0.0192446281152181,0.019061792274313767,3095.908398641271,175.3422393798828,-0.1319310580269526,0.35481970329487766
2023-02-08,153.8800048828125,154.5800018310547,151.1699981689453,151.9199981689453,149.52224731445312,64120100,0.0,0.0,False,-0.017652715805901775,-0.017810383254897675,3041.2395548031463,175.3422393798828,-0.14725483235953263,0.35522771851214363
2023-02-09,153.77999877929688,154.3300018310547,150.4199981689453,150.8699951171875,148.4888153076172,56007100,0.0,0.0,False,-0.006911560155075658,-0.006935555614923692,3020.212933113974,175.3422393798828,-0.15314863188262984,0.3547938160276513
2023-02-10,149.4600067138672,151.33999633789062,149.22000122070312,151.00999450683594,148.85353088378906,57450700,0.23,0.0,False,0.002456182140158525,0.0024531706549684664,3027.6335823619047,175.3422393798828,-0.15106861067689104,0.35469956264305286
2023-02-13,150.9499969482422,154.25999450683594,150.9199981689453,153.85000610351562,151.6529998779297,62199000,0.0,0.0,False,0.018806869931262682,0.018632207260287255,3084.592700214839,175.3422393798828,-0.1351028684573251,0.35444276710105793
2023-02-14,152.1199951171875,153.77000427246094,150.86000061035156,153.1999969482422,151.0122528076172,61707600,0.0,0.0,False,-0.004225086683601775,-0.004234037583459321,3071.5558035861427,175.3422393798828,-0.13875713381049148,0.35389507266510484
2023-02-15,153.11000061035156,155.5,152.8800048828125,155.3300018310547,153.1118621826172,65573800,0.0,0.0,False,0.013903569650568715,0.013807801682862065,3114.275297206562,175.3422393798828,-0.12678278363437023,0.3541693066765044
2023-02-16,153.50999450683594,156.3300018310547,153.35000610351562,153.7100067138672,151.51499938964844,68167900,0.0,0.0,False,-0.010429386529596019,-0.010484153706128981,3081.7848869858926,175.3422393798828,-0.13588990350814523,0.3535510949344521
2023-02-17,152.35000610351562,153.0,150.85000610351562,152.5500030517578,150.3715362548828,59144100,0.0,0.0,False,-0.007546864266718578,-0.007575485940369776,3058.519527880319,175.3422393798828,-0.1424112251178703,0.35362561950951843
2023-02-21,150.1999969482422,151.3000030517578,148.41000366210938,148.47999572753906,146.35968017578125,58867200,0.0,0.0,False,-0.02667962420960701,-0.027041985020648807,2976.8926966145177,175.3422393798828,-0.1652913713581028,0.35399018060608584
2023-02-22,148.8699951171875,149.9499969482422,147.16000366210938,148.91000366210938,146.78353881835938,51011300,0.0,0.0,False,0.0028960068925338867,0.0028918215431597413,2985.5166943891395,175.3422393798828,-0.16287404941629824,0.3538854075039112
2023-02-23,150.08999633789062,150.33999633789062,147.24000549316406,149.39999389648438,147.2665252685547,48394200,0.0,0.0,False,0.003290467405837605,0.0032850656642228002,2995.3437302290167,175.3422393798828,-0.16011951376132183,0.353459360856621
2023-02-24,147.11000061035156,147.19000244140625,145.72000122070312,146.7100067138672,144.61495971679688,55469600,0.0,0.0,False,-0.01800521569258473,-0.018169281937687277,2941.3939150771193,175.3422393798828,-0.1752417430720422,0.3529714070649419
2023-02-27,147.7100067138672,149.1699981689453,147.4499969482422,147.9199981689453,145.8076629638672,44998500,0.0,0.0,False,0.00824744030220681,0.008213616015037556,2965.6611332372945,175.3422393798828,-0.1684395985842767,0.35267010024464457
2023-02-28,147.0500030517578,149.0800018310547,146.8300018310547,147.41000366210938,145.30496215820312,50547000,0.0,0.0,False,-0.0034476981212477886,-0.0034536551283312353,2955.4329812218534,175.3422393798828,-0.17130656781794185,0.3524410357427604
2023-03-01,146.8300018310547,147.22999572753906,145.00999450683594,145.30999755859375,143.2349090576172,55479000,0.0,0.0,False,-0.01424626571480836,-0.014348717963565167,2913.3148514033437,175.3422393798828,-0.18311235464892395,0.352716865116191
2023-03-02,144.3800048828125,146.7100067138672,143.89999389648438,145.91000366210938,143.8263702392578,52238100,0.0,0.0,False,0.004129308878205951,0.004120806679732884,2925.348957593131,175.3422393798828,-0.17973917324247912,0.35255791636395606
2023-03-03,148.0399932861328,151.11000061035156,147.3300018310547,151.02999877929688,148.87326049804688,70732300,0.0,0.0,False,0.035090159408135424,0.03448853346269098,3028.035008998905,175.3422393798828,-0.15095609007530875,0.35371174616229517
2023-03-06,153.7899932861328,156.3000030517578,153.4600067138672,153.8300018310547,151.63328552246094,87558000,0.0,0.0,False,0.018539427531717667,0.018369667306805393,3084.191584039276,175.3422393798828,-0.13521530203601373,0.35419810432287346
2023-03-07,153.6999969482422,154.02999877929688,151.1300048828125,151.60000610351562,149.43508911132812,56182000,0.0,0.0,False,-0.014496793389121687,-0.01460289860381015,3039.4661990796017,175.3422393798828,-0.14775190712847164,0.35401597519552447
2023-03-08,152.80999755859375,153.47000122070312,151.8300018310547,152.8699951171875,150.68698120117188,47204800,0.0,0.0,False,0.008377497529453048,0.008342601058301374,3064.9376971507763,175.3422393798828,-0.14061220083595927,0.3533131933704109
2023-03-09,153.55999755859375,154.5399932861328,150.22999572753906,150.58999633789062,148.4395294189453,53833600,0.0,0.0,False,-0.014914704404530799,-0.015027047045969893,3019.2101426750646,175.3422393798828,-0.15342971582935128,0.35343646256766065
2023-03-10,150.2100067138672,150.94000244140625,147.61000061035156,148.5,146.37937927246094,68572400,0.0,0.0,False,-0.01387871650192285,-0.013975926367924047,2977.2935023286454,175.3422393798828,-0.16517902480230795,0.35196697238169694
2023-03-13,147.80999755859375,153.13999938964844,147.6999969482422,150.47000122070312,148.3212432861328,84457100,0.0,0.0,False,0.013265966991548916,0.013178744597580904,3016.803445621682,175.3422393798828,-0.15410431730148277,0.35116520473618124
2023-03-14,151.27999877929688,153.39999389648438,150.10000610351562,152.58999633789062,150.4109649658203,73695900,0.0,0.0,False,0.014089159673885243,0.013990829975962944,3059.3217602314467,175.3422393798828,-0.14218635796049317,0.35061661128230115
2023-03-15,151.19000244140625,153.25,149.9199981689453,152.99000549316406,150.80526733398438,77167900,0.0,0.0,False,0.002621500156279488,0.0026180700181754127,3067.344394204159,175.3422393798828,-0.13993759936382788,0.349592265464812
2023-03-16,152.16000366210938,156.4600067138672,151.63999938964844,155.85000610351562,153.62442016601562,76161100,0.0,0.0,False,0.01869399445967468,0.0185214092982582,3124.7040073097855,175.3422393798828,-0.12385959761136078,0.348838212109327
2023-03-17,156.0800018310547,156.74000549316406,154.27999877929688,155.0,152.78656005859375,98944600,0.0,0.0,False,-0.005453951308759586,-0.005468878400358764,3107.656569848323,175.3422393798828,-0.12863802470562546,0.34768893623973596
2023-03-20,155.07000732421875,157.82000732421875,154.14999389648438,157.39999389648438,155.15225219726562,73641400,0.0,0.0,False,0.015483640300328894,0.01536499191378252,3155.7898899931088,175.3422393798828,-0.1151461693087833,0.34797052961691294
2023-03-21,157.32000732421875,159.39999389648438,156.5399932861328,159.27999877929688,157.00546264648438,73938300,0.0,0.0,False,0.01194446373142255,0.011873691623687302,3193.4960523418526,175.3422393798828,-0.10457706482048179,0.3475490582289136
2023-03-22,159.3000030517578,162.13999938964844,157.80999755859375,157.8300018310547,155.576171875,75701800,0.0,0.0,False,-0.009103446131059734,-0.00914513570217812,3164.4151296134755,175.3422393798828,-0.11272849927540385,0.34756918587234686
2023-03-23,158.8300018310547,161.5500030517578,157.67999267578125,158.92999267578125,156.66043090820312,67622100,0.0,0.0,False,0.00696931297470349,0.006945139562761137,3186.4758983466136,175.3422393798828,-0.10654482649331942,0.3470159881314841
2023-03-24,158.86000061035156,160.33999633789062,157.85000610351562,160.25,157.96157836914062,59196500,0.0,0.0,False,0.008305527141693636,0.008271226046056498,3212.949565933826,175.3422393798828,-0.09912421029987306,0.3470177005933506
2023-03-27,159.94000244140625,160.77000427246094,157.8699951171875,158.27999877929688,156.0196990966797,52390300,0.0,0.0,False,-0.012293364579600174,-0.012369553038176544,3173.4393121793537,175.3422393798828,-0.11019900482359202,0.3464872140168764
2023-03-28,157.97000122070312,158.49000549316406,155.97999572753906,157.64999389648438,155.39871215820312,45992200,0.0,0.0,False,-0.003980182900440998,-0.003988124909171037,3160.80446311053,175.3422393798828,-0.11374057552938854,0.3464870246126832
2023-03-29,159.3699951171875,161.0500030517578,159.35000610351562,160.77000427246094,158.47418212890625,51305700,0.0,0.0,False,0.019790833064125657,0.019597540643943635,3223.379207421358,175.3422393798828,-0.0962007632081825,0.3470223466967556
2023-03-30,161.52999877929688,162.47000122070312,161.27000427246094,162.36000061035156,160.04144287109375,49501700,0.0,0.0,False,0.009889691312069182,0.009841108365905597,3255.2673224558093,174.83274841308594,-0.0846026026373734,0.3466311374948862
2023-03-31,162.44000244140625,165.0,161.91000366210938,164.89999389648438,162.54518127441406,68749800,0.0,0.0,False,0.015644312862993726,0.015523202097192915,3306.2093872138507,174.83274841308594,-0.0702818393590624,0.3469266339370321
2023-04-03,164.27000427246094,166.2899932861328,164.22000122070312,166.1699981689453,163.79705810546875,56976200,0.0,0.0,False,0.007701716047436857,0.007672209237608309,3331.6805748235893,174.83274841308594,-0.06312141408166061,0.34655402294755
2023-04-04,166.60000610351562,166.83999633789062,165.11000061035156,165.6300048828125,163.26475524902344,46278300,0.0,0.0,False,-0.0032497705551132183,-0.003255062527685067,3320.85012762193,174.83274841308594,-0.06616605452389412,0.3465653181667023
2023-04-05,164.74000549316406,165.0500030517578,161.8000030517578,163.75999450683594,161.4214630126953,51511700,0.0,0.0,False,-0.011290203041780855,-0.011354421199024715,3283.3457652067127,171.52105712890625,-0.058882531890067646,0.34593513265967724
2023-04-06,162.42999267578125,164.9600067138672,162.0,164.66000366210938,162.30862426757812,45390100,0.0,0.0,False,0.00549593119976266,0.0054808836781384054,3301.3963035685206,171.51060485839844,-0.05365254584938117,0.34546023729057207
2023-04-10,161.4199981689453,162.02999877929688,160.0800018310547,162.02999877929688,159.7161865234375,47716900,0.0,0.0,False,-0.015972273536536186,-0.016101205026588194,3248.649526481878,171.51060485839844,-0.06876786624767939,0.34533608670321936
2023-04-11,162.35000610351562,162.36000061035156,160.50999450683594,160.8000030517578,158.5037078857422,47644200,0.0,0.0,False,-0.0075914574727050654,-0.007620419253841846,3223.9799503003946,171.51060485839844,-0.07583727538827656,0.3454153321137042
2023-04-12,161.22000122070312,162.05999755859375,159.77999877929688,160.10000610351562,157.813720703125,50133100,0.0,0.0,False,-0.004353129600694006,-0.00436263205632862,3209.941194617097,171.51060485839844,-0.0798602755006419,0.3452366209254078
2023-04-13,161.6300048828125,165.8000030517578,161.4199981689453,165.55999755859375,163.19577026367188,68445600,0.0,0.0,False,0.03410381262521178,0.03353517010385413,3319.4465314688923,171.51060485839844,-0.04848000274730191,0.3459565333525529
2023-04-14,164.58999633789062,166.32000732421875,163.82000732421875,165.2100067138672,162.85073852539062,49386500,0.0,0.0,False,-0.0021142198582952965,-0.0021164579762385865,3312.4263774736532,171.51060485839844,-0.0504917252210586,0.345779339193152
2023-04-17,165.08999633789062,165.38999938964844,164.02999877929688,165.22999572753906,162.87045288085938,41516200,0.0,0.0,False,0.0001210578204757784,0.00012105049356914283,3312.827493649217,171.51060485839844,-0.050376779818790185,0.3453993987175847
2023-04-18,166.10000610351562,167.41000366210938,165.64999389648438,166.47000122070312,164.0927734375,49923000,0.0,0.0,False,0.007504863743055701,0.007476842363580191,3337.697317457046,171.51060485839844,-0.04324998694408844,0.34414892317629303
2023-04-19,165.8000030517578,168.16000366210938,165.5399932861328,167.6300048828125,165.2362060546875,47720200,0.0,0.0,False,0.006968208247287722,0.006944042480647986,3360.9620556397476,171.51060485839844,-0.036583153612519625,0.3442098365148296
2023-04-20,166.08999633789062,167.8699951171875,165.55999755859375,166.64999389648438,164.27017211914062,52456400,0.0,0.0,False,-0.005846381725970851,-0.005863538719182823,3341.306742114248,171.51060485839844,-0.042215656257731826,0.3439853142470553
2023-04-21,165.0500030517578,166.4499969482422,164.49000549316406,165.02000427246094,162.66348266601562,58337300,0.0,0.0,False,-0.009780774150280336,-0.009828920115533114,3308.6163947286695,171.51060485839844,-0.05158352860854942,0.34412907443861457
2023-04-24,165.0,165.60000610351562,163.88999938964844,165.3300018310547,162.9690704345703,41949600,0.0,0.0,False,0.0018786501035523706,0.0018768876474602365,3314.8340059113452,171.51060485839844,-0.0498017859063592,0.3440957158594488
2023-04-25,165.19000244140625,166.30999755859375,163.72999572753906,163.77000427246094,161.43130493164062,48714100,0.0,0.0,False,-0.009435934676617519,-0.009480735153873418,3283.5460128330587,171.51060485839844,-0.05876779418438538,0.34308051811441087
2023-04-26,163.05999755859375,165.27999877929688,162.8000030517578,163.75999450683594,161.4214630126953,45498800,0.0,0.0,False,-6.0966607124179895e-05,-6.096846566331161e-05,3283.345765206713,171.51060485839844,-0.05882517791848996,0.34301989871888217
2023-04-27,165.19000244140625,168.55999755859375,165.19000244140625,168.41000366210938,166.00506591796875,64902300,0.0,0.0,False,0.028395250666963356,0.027999578222118456,3376.605586486737,171.51060485839844,-0.03210028292405087,0.34208095940159644
2023-04-28,168.49000549316406,169.85000610351562,167.8800048828125,169.67999267578125,167.25692749023438,55275900,0.0,0.0,False,0.007541104636434648,0.007512812653044108,3402.07646363504,171.51060485839844,-0.02480124988000576,0.3421465418918328
2023-05-01,169.27999877929688,170.4499969482422,168.63999938964844,169.58999633789062,167.168212890625,52472900,0.0,0.0,False,-0.0005304091193146787,-0.0005305498359920774,3400.271440845003,171.51060485839844,-0.025318504190213642,0.3392075568772341
2023-05-02,170.08999633789062,170.35000610351562,167.5399932861328,168.5399932861328,166.13320922851562,48425700,0.0,0.0,False,-0.006191390361913851,-0.006210636500581967,3379.2128416279024,171.51060485839844,-0.03135313780930615,0.3372348272366797
2023-05-03,169.5,170.9199981689453,167.16000366210938,167.4499969482422,165.0587615966797,65136000,0.0,0.0,False,-0.006467386242795303,-0.00648839039549115,3357.351699598238,171.51060485839844,-0.03761775119996502,0.3373037999378804
2023-05-04,164.88999938964844,167.0399932861328,164.30999755859375,165.7899932861328,163.42245483398438,81235400,0.0,0.0,False,-0.009913480186490298,-0.009962945921092918,3324.058746565005,171.51060485839844,-0.04715830855527414,0.3373379182407023
2023-05-05,170.97999572753906,174.3000030517578,170.75999450683594,173.57000732421875,171.09140014648438,113453200,0.0,0.0,False,0.046927121002377836,0.04585932201810336,3480.094180705076,171.51060485839844,-0.002444191204737267,0.3381042447916465
2023-05-08,172.47999572753906,173.85000610351562,172.11000061035156,173.5,171.02236938476562,55962800,0.0,0.0,False,-0.0004034730071742487,-0.00040355442430848833,3478.68965316773,171.51060485839844,-0.0028466780467359953,0.3333743648304665
2023-05-09,173.0500030517578,173.5399932861328,171.60000610351562,171.77000427246094,169.31707763671875,45326900,0.0,0.0,False,-0.00997116198413972,-0.010021206968801745,3443.9931039814596,171.51060485839844,-0.012789455342954947,0.3335176821604154
2023-05-10,173.02000427246094,174.02999877929688,171.89999389648438,173.55999755859375,171.08151245117188,53724500,0.0,0.0,False,0.010420891023401824,0.010366967833472759,3479.8930016944214,171.51060485839844,-0.0025018418399307407,0.3319309448694509
2023-05-11,173.85000610351562,174.58999633789062,172.1699981689453,173.75,171.26878356933594,49514700,0.0,0.0,False,0.0010946309480255323,0.0010940322764124992,3483.7032949008417,171.51060485839844,-0.001409949485410289,0.3315731458438933
2023-05-12,173.6199951171875,174.05999755859375,171.0,172.57000732421875,170.34097290039062,45533100,0.24,0.0,False,-0.005417278324801655,-0.005432004986723176,3464.8256872730103,171.51060485839844,-0.006819589721425601,0.32741121707365023
2023-05-15,173.16000366210938,173.2100067138672,171.47000122070312,172.07000732421875,169.847412109375,37266700,0.0,0.0,False,-0.002897487214096439,-0.002901693056388572,3454.7835016578497,171.51060485839844,-0.009697317261498695,0.32624439865026655
2023-05-16,171.99000549316406,173.13999938964844,171.8000030517578,172.07000732421875,169.847412109375,42110300,0.0,0.0,False,0.0,0.0,3454.7835016578497,171.51060485839844,-0.009697317261498695,0.324763649641339
2023-05-17,171.7100067138672,172.92999267578125,170.4199981689453,172.69000244140625,170.4593963623047,57951600,0.0,0.0,False,0.003603141462853676,0.0035966656993858424,3467.2351784793186,171.51060485839844,-0.006129116604548401,0.32456868870529293
2023-05-18,173.0,175.24000549316406,172.5800018310547,175.0500030517578,172.78892517089844,65496700,0.0,0.0,False,0.013666180089259683,0.013573640009830398,3514.6327050203226,172.78892517089844,0.0,0.3238894739763312
2023-05-19,176.38999938964844,176.38999938964844,174.94000244140625,175.16000366210938,172.8975067138672,55809500,0.0,0.0,False,0.000628405685499489,0.0006282083213255559,3516.8419486002854,172.8975067138672,0.0,0.31874297653138367
2023-05-22,173.97999572753906,174.7100067138672,173.4499969482422,174.1999969482422,171.9499053955078,43570900,0.0,0.0,False,-0.005480711297517926,-0.005495785499142175,3497.5616724897095,172.8975067138672,-0.005480711297517926,0.31776444754022254
2023-05-23,173.1300048828125,173.3800048828125,171.27999877929688,171.55999755859375,169.34396362304688,50747300,0.0,0.0,False,-0.015155238186766784,-0.015271252450650877,3444.5401370320346,172.8975067138672,-0.020552887999137903,0.3181826631295757
2023-05-24,171.08999633789062,172.4199981689453,170.52000427246094,171.83999633789062,169.62037658691406,45143500,0.0,0.0,False,0.0016322575541132256,0.0016309268695682234,3450.1641459487055,172.8975067138672,-0.018954178051720172,0.31576242874362354
2023-05-25,172.41000366210938,173.89999389648438,171.69000244140625,172.99000549316406,170.75552368164062,56058300,0.0,0.0,False,0.006692280241135551,0.006669986343124719,3473.2603035715533,172.8975067138672,-0.012388744481847236,0.31516385417908643
2023-05-26,173.32000732421875,175.77000427246094,173.11000061035156,175.42999267578125,173.1639862060547,54835000,0.0,0.0,False,0.014104741518666364,0.014006195217690833,3522.2638471219934,173.1639862060547,0.0,0.31543416299332466
2023-05-30,176.9600067138672,178.99000549316406,176.57000732421875,177.3000030517578,175.0098419189453,55964400,0.0,0.0,False,0.010659582014323599,0.01060316920715953,3559.8203670584917,175.0098419189453,0.0,0.31480075767518406
2023-05-31,177.3300018310547,179.35000610351562,176.75999450683594,177.25,174.9604949951172,99625300,0.0,0.0,False,-0.0002819665642059821,-0.00028200632425182516,3558.8163347738373,175.0098419189453,-0.0002819665642059821,0.31226867468992636
2023-06-01,177.6999969482422,180.1199951171875,176.92999267578125,180.08999633789062,177.76380920410156,68901800,0.0,0.0,False,0.016022555314916254,0.015895549022977833,3615.8536889086936,177.76380920410156,0.0,0.3125713770267003
2023-06-02,181.02999877929688,181.77999877929688,179.25999450683594,180.9499969482422,178.61268615722656,61996900,0.0,0.0,False,0.004775308072692885,0.004763942457611815,3633.1252795270884,178.61268615722656,0.0,0.31258892644681635
2023-06-05,182.6300048828125,184.9499969482422,178.0399932861328,179.5800018310547,177.26040649414062,121946500,0.0,0.0,False,-0.007571016886760096,-0.007599822519165443,3605.611255667187,178.61268615722656,-0.007571016886760096,0.3123011213164284
2023-06-06,179.97000122070312,180.1199951171875,177.42999267578125,179.2100067138672,176.8952178955078,64848400,0.0,0.0,False,-0.0020601814350734715,-0.0020623065280659116,3598.1809821147344,178.61268615722656,-0.009615600653398837,0.30979455182952625
2023-06-07,178.44000244140625,181.2100067138672,177.32000732421875,177.82000732421875,175.5231170654297,61944600,0.0,0.0,False,-0.007756573899519559,-0.0077868125860789525,3570.263668849216,178.61268615722656,-0.017297590435862098,0.30989055120750747
2023-06-08,177.89999389648438,180.83999633789062,177.4600067138672,180.57000732421875,178.2376251220703,50214900,0.0,0.0,False,0.015465245273810435,0.015346877202329542,3625.4941374254176,178.61268615722656,-0.002099856640788045,0.3097837617224035
2023-06-09,181.5,182.22999572753906,180.6300048828125,180.9600067138672,178.62257385253906,48900000,0.0,0.0,False,0.002159750110029224,0.0021574212023965297,3633.3264585377424,178.62257385253906,0.0,0.3097268107836933
2023-06-12,181.27000427246094,183.88999938964844,180.97000122070312,183.7899932861328,181.416015625,54274900,0.0,0.0,False,0.015638794762676822,0.01551776897928217,3690.1629441233804,181.416015625,0.0,0.30783577511534194
2023-06-13,182.8000030517578,184.14999389648438,182.44000244140625,183.30999755859375,180.9422149658203,54929100,0.0,0.0,False,-0.002611680438176278,-0.0026150968251689765,3680.522806068092,181.416015625,-0.002611680438176278,0.3052514732077719
2023-06-14,183.3699951171875,184.38999938964844,182.02000427246094,183.9499969482422,181.57395935058594,57462900,0.0,0.0,False,0.0034914151177212194,0.0034853342776732525,3693.3765304494336,181.57395935058594,0.0,0.30265184913385024
2023-06-15,183.9600067138672,186.52000427246094,183.77999877929688,186.00999450683594,183.60736083984375,65433200,0.0,0.0,False,0.01119875061672082,0.011136508864519399,3734.748931898203,183.60736083984375,0.0,0.3027629578296144
2023-06-16,186.72999572753906,186.99000549316406,184.27000427246094,184.9199981689453,182.5314178466797,101256200,0.0,0.0,False,-0.005860021015729244,-0.005877258312483747,3712.857364647791,183.60736083984375,-0.005860021015729244,0.3022773295776946
2023-06-20,184.41000366210938,186.10000610351562,184.41000366210938,185.00999450683594,182.62026977539062,49799100,0.0,0.0,False,0.0004867760835867152,0.00048665764654226096,3714.665181590754,183.60736083984375,-0.0053760974502222725,0.29945086784066155
2023-06-21,184.89999389648438,185.41000366210938,182.58999633789062,183.9600067138672,181.58383178710938,49515700,0.0,0.0,False,-0.005675372123565392,-0.0056915382427802095,3693.5773989986515,183.60736083984375,-0.011020958220185118,0.2993721737150877
2023-06-22,183.74000549316406,187.0500030517578,183.6699981689453,187.0,184.5845489501953,51245300,0.0,0.0,False,0.016525244200177536,0.0163901882099436,3754.631192733561,184.5845489501953,0.0,0.2981093300198506
2023-06-23,185.5500030517578,187.55999755859375,185.00999450683594,186.67999267578125,184.26869201660156,53117000,0.0,0.0,False,-0.0017111775356613013,-0.0017126432722696036,3748.2046410043263,184.5845489501953,-0.0017111775356613013,0.2980791148054174
2023-06-26,186.8300018310547,188.0500030517578,185.22999572753906,185.27000427246094,182.8768768310547,48088700,0.0,0.0,False,-0.00755318318220588,-0.007581852926755364,3719.886211563244,184.5845489501953,-0.00925143588048305,0.2975299331674895
2023-06-27,185.88999938964844,188.38999938964844,185.6699981689453,188.05999755859375,185.63084411621094,50730800,0.0,0.0,False,0.015059133406463587,0.014946870310488324,3775.919533413446,185.63084411621094,0.0,0.2969405568140089
2023-06-28,187.92999267578125,189.89999389648438,187.60000610351562,189.25,186.8054962158203,51216800,0.0,0.0,False,0.0063278928951806535,0.006307955843085489,3799.8194756946023,186.8054962158203,0.0,0.2969796977768721
2023-06-29,189.0800018310547,190.07000732421875,188.94000244140625,189.58999633789062,187.14109802246094,46347300,0.0,0.0,False,0.0017965306880098897,0.0017949188569340011,3806.647764522273,187.14109802246094,0.0,0.2953300201047559
2023-06-30,191.6300048828125,194.47999572753906,191.25999450683594,193.97000122070312,191.46453857421875,85213200,0.0,0.0,False,0.023102571254759452,0.022839747099442222,3894.6142183151746,191.46453857421875,0.0,0.29589725140071826
2023-07-03,193.77999877929688,193.8800048828125,191.75999450683594,192.4600067138672,189.9740753173828,31458200,0.0,0.0,False,-0.007784539465819584,-0.007814997162227368,3864.288655689092,191.46453857421875,-0.007784539465819584,0.2953950082230532
2023-07-05,191.57000732421875,192.97999572753906,190.6199951171875,191.3300018310547,188.8585968017578,46920300,0.0,0.0,False,-0.005871740729683328,-0.00588904717852177,3841.5926828574998,191.46453857421875,-0.013610571398059546,0.29512248230234467
2023-07-06,189.83999633789062,192.02000427246094,189.1999969482422,191.80999755859375,189.33242797851562,45094300,0.0,0.0,False,0.002508920349838073,0.0025057782635759325,3851.23344183566,191.46453857421875,-0.01113579888777494,0.29460321468482226
2023-07-07,191.41000366210938,192.6699981689453,190.24000549316406,190.67999267578125,188.21702575683594,46815000,0.0,0.0,False,-0.005891237088061052,-0.005908658882922033,3828.5390213112487,191.46453857421875,-0.016961432344423155,0.29457742099878176
2023-07-10,189.25999450683594,189.99000549316406,187.0399932861328,188.61000061035156,186.17376708984375,59922200,0.0,0.0,False,-0.010855865237356044,-0.010915220098841546,3786.966061774697,191.46453857421875,-0.02763316655801562,0.2939468571712846
2023-07-11,189.16000366210938,189.3000030517578,186.60000610351562,188.0800018310547,185.65061950683594,46638100,0.0,0.0,False,-0.0028099962265647482,-0.0028139516775674105,3776.321891434755,191.46453857421875,-0.03036551369082441,0.2939528546166989
2023-07-12,189.67999267578125,191.6999969482422,188.47000122070312,189.77000427246094,187.3187713623047,60750200,0.0,0.0,False,0.00898543651456718,0.008945307684122578,3810.2627774853268,191.46453857421875,-0.02165292457175827,0.29361984938043983
2023-07-13,190.5,191.19000244140625,189.77999877929688,190.5399932861328,188.07882690429688,41342300,0.0,0.0,False,0.004057551394686998,0.0040493417329502505,3825.727172083631,191.46453857421875,-0.017683231031366375,0.2935801027813583
2023-07-14,190.22999572753906,191.17999267578125,189.6300048828125,190.69000244140625,188.2268829345703,41616200,0.0,0.0,False,0.0007872020083832254,0.0007868923273925657,3828.73957939903,191.46453857421875,-0.016909949297965743,0.2935558311478627
2023-07-17,191.89999389648438,194.32000732421875,191.80999755859375,193.99000549316406,191.4842529296875,50520200,0.0,0.0,False,0.017305551387415186,0.017157515784309234,3895.0153344907376,191.4842529296875,0.0,0.2933641920869929
2023-07-18,193.35000610351562,194.3300018310547,192.4199981689453,193.72999572753906,191.2276153564453,48288200,0.0,0.0,False,-0.0013402541948784874,-0.0013411531388306402,3889.7936835953756,191.4842529296875,-0.0013402541948784874,0.29319666572214653
2023-07-19,193.10000610351562,198.22999572753906,192.64999389648438,195.10000610351562,192.57992553710938,80507300,0.0,0.0,False,0.00707173060827726,0.007046843183934467,3917.308328378149,192.57992553710938,0.0,0.29243221528996877
2023-07-20,195.08999633789062,196.47000122070312,192.5,193.1300048828125,190.63540649414062,59581200,0.0,0.0,False,-0.010097205290455102,-0.010148527836252256,3877.7443647952146,192.57992553710938,-0.010097205290455102,0.291536910364558
2023-07-21,194.10000610351562,194.97000122070312,191.22999572753906,191.94000244140625,189.4607391357422,71951700,0.0,0.0,False,-0.006161853036647402,-0.006180915600557329,3853.844112052622,192.57992553710938,-0.016196840832021886,0.29136441439640687
2023-07-24,193.41000366210938,194.91000366210938,192.25,192.75,190.26028442382812,45377800,0.0,0.0,False,0.004220110676930844,0.004211230983295435,3870.1119808477997,192.57992553710938,-0.012045082616018887,0.2910424067347133
2023-07-25,193.3300018310547,194.44000244140625,192.9199981689453,193.6199951171875,191.11904907226562,37283200,0.0,0.0,False,0.004513630635201382,0.0045034747529130534,3887.5847504768494,192.57992553710938,-0.007585819034716779,0.29091739650382165
2023-07-26,193.6699981689453,195.63999938964844,193.32000732421875,194.5,191.9876708984375,47471900,0.0,0.0,False,0.004544925429402991,0.004534628443391284,3905.2580781936804,192.57992553710938,-0.0030753705871474635,0.2908124091141387
2023-07-27,196.02000427246094,197.1999969482422,192.5500030517578,193.22000122070312,190.7241973876953,47460200,0.0,0.0,False,-0.006581013795466939,-0.0066027641455087055,3879.5509398924337,192.57992553710938,-0.009636145326354262,0.29074376877320146
2023-07-28,194.6699981689453,196.6300048828125,194.13999938964844,195.8300018310547,193.30050659179688,48291400,0.0,0.0,False,0.013508035369337756,0.013417615215279656,3931.9695592410176,193.30050659179688,0.0,0.28911016401026546
2023-07-31,196.05999755859375,196.49000549316406,195.25999450683594,196.4499969482422,193.91250610351562,38824100,0.0,0.0,False,0.003166052290856758,0.0031610509009633307,3944.4215465239226,193.91250610351562,0.0,0.28910692389507603
2023-08-01,196.24000549316406,196.72999572753906,195.27999877929688,195.61000061035156,193.08335876464844,35175100,0.0,0.0,False,-0.0042758837762870705,-0.00428505151009733,3927.5513825425273,193.91250610351562,-0.0042758837762870705,0.2873944966851494
2023-08-02,195.0399932861328,195.17999267578125,191.85000610351562,192.5800018310547,190.09246826171875,50389300,0.0,0.0,False,-0.015490151621897819,-0.015611377521703674,3866.6975259725273,193.91250610351562,-0.01969980131017257,0.2877766800565933
2023-08-03,191.57000732421875,192.3699951171875,190.69000244140625,191.1699981689453,188.70068359375,61235200,0.0,0.0,False,-0.007321619213511155,-0.007348553817938962,3838.3797174543174,193.91250610351562,-0.026877186079908744,0.2877136279155534
2023-08-04,185.52000427246094,187.3800048828125,181.9199981689453,181.99000549316406,179.6392822265625,115956800,0.0,0.0,False,-0.0480199710706698,-0.049211222426222834,3654.012814492845,193.91250610351562,-0.07360651545256036,0.2893967706400627
2023-08-07,182.1300048828125,183.1300048828125,177.35000610351562,178.85000610351562,176.53982543945312,97576100,0.0,0.0,False,-0.017253780735999147,-0.017404361786014816,3590.950024804318,193.91250610351562,-0.08959030551020009,0.28993386032852886
2023-08-08,179.69000244140625,180.27000427246094,177.5800018310547,179.8000030517578,177.4775390625,67823000,0.0,0.0,False,0.005311626544960424,0.005297569611500359,3610.02912190424,193.91250610351562,-0.08475454921015879,0.28996770199218963
2023-08-09,180.8699951171875,180.92999267578125,177.00999450683594,178.19000244140625,175.8883819580078,60378500,0.0,0.0,False,-0.00895413083191643,-0.008994459983559619,3577.6954947088493,193.91250610351562,-0.09294977671984739,0.2901024438385706
2023-08-10,179.47999572753906,180.75,177.60000610351562,177.97000122070312,175.6711883544922,54686900,0.0,0.0,False,-0.0012348376913687842,-0.0012356007316494107,3573.276386626051,193.91250610351562,-0.09406983652351819,0.2901075255017974
2023-08-11,177.32000732421875,178.6199951171875,176.5500030517578,177.7899932861328,175.73049926757812,52036700,0.24,0.0,False,0.0003376245908137676,0.000337567608457009,3574.483150228541,193.91250610351562,-0.09376397222276867,0.28895702842346277
2023-08-14,177.97000122070312,179.69000244140625,177.30999755859375,179.4600067138672,177.3811798095703,43675600,0.0,0.0,False,0.00939325016927639,0.009349407928491291,3608.06855793467,193.91250610351562,-0.08525147050144588,0.28905645059890855
2023-08-15,178.8800048828125,179.47999572753906,177.0500030517578,177.4499969482422,175.39443969726562,43622600,0.0,0.0,False,-0.011200399695376784,-0.01126359650146312,3567.6455475577845,193.91250610351562,-0.09549701965258783,0.28851890163743715
2023-08-16,177.1300048828125,178.5399932861328,176.5,176.57000732421875,174.52462768554688,46964900,0.0,0.0,False,-0.004959176660446429,-0.00497151418322604,3549.94800384893,193.91250610351562,-0.09998260972203099,0.28850315018525263
2023-08-17,177.13999938964844,177.50999450683594,173.47999572753906,174.0,171.9844207763672,66062900,0.0,0.0,False,-0.014555005461788229,-0.014661968723105554,3498.2639362583827,193.91250610351562,-0.11308236775323122,0.28888126377910095
2023-08-18,172.3000030517578,175.10000610351562,171.9600067138672,174.49000549316406,172.46873474121094,61172200,0.0,0.0,False,0.0028160339329428297,0.0028120763374615953,3508.1179822432096,193.91250610351562,-0.1105847776050991,0.2887650226067963
2023-08-21,175.07000732421875,176.1300048828125,173.74000549316406,175.83999633789062,173.80308532714844,46311900,0.0,0.0,False,0.007736767988352655,0.007706992676742747,3535.2672139155816,193.91250610351562,-0.10370357838412059,0.2888527547913304
2023-08-22,177.05999755859375,177.67999267578125,176.25,177.22999572753906,175.177001953125,42038900,0.0,0.0,False,0.007905018621449988,0.007873937651396297,3563.2214720920074,193.91250610351562,-0.09661833848090806,0.2885431191060375
2023-08-23,178.52000427246094,181.5500030517578,178.3300018310547,181.1199951171875,179.0219268798828,52722800,0.0,0.0,False,0.021948799693390475,0.02171139237919115,3641.451855245836,193.91250610351562,-0.07679019534554321,0.2883949289132519
2023-08-24,180.6699981689453,181.10000610351562,176.00999450683594,176.3800048828125,174.3368377685547,54945800,0.0,0.0,False,-0.0261704763934959,-0.02651901775667707,3546.1271549536796,193.91250610351562,-0.10095103574449671,0.28961496523699
2023-08-25,177.3800048828125,179.14999389648438,175.82000732421875,178.61000061035156,176.541015625,51449600,0.0,0.0,False,0.01264321347489128,0.01256395540339875,3590.9742407963427,193.91250610351562,-0.08958416776503453,0.2898704976902911
2023-08-28,180.08999633789062,180.58999633789062,178.5500030517578,180.19000244140625,178.1027069091797,43820700,0.0,0.0,False,0.008846053585060076,0.008807156475349532,3622.7490374065824,193.91250610351562,-0.0815305805283969,0.2896293459892403
2023-08-29,179.6999969482422,184.89999389648438,179.5,184.1199951171875,181.98719787597656,53003900,0.0,0.0,False,0.021810398248341523,0.021575954265542634,3701.784447064464,193.91250610351562,-0.06149839671079815,0.28787447968688884
2023-08-30,184.94000244140625,187.85000610351562,184.74000549316406,187.64999389648438,185.47628784179688,60813900,0.0,0.0,False,0.019172172584349,0.018990702268702798,3772.774869526227,193.91250610351562,-0.04350528200184922,0.28810599253981384
2023-08-31,187.83999633789062,189.1199951171875,187.47999572753906,187.8699951171875,185.69371032714844,60794500,0.0,0.0,False,0.0011722387151560376,0.0011715521798232017,3777.1986345305686,193.91250610351562,-0.04238404186256961,0.28765289766342633
2023-09-01,189.49000549316406,189.9199981689453,188.27999877929688,189.4600067138672,187.26531982421875,45766500,0.0,0.0,False,0.00846345034681839,0.008427836155801638,3809.175231074335,193.91250610351562,-0.034279306749552485,0.28752124946852065
2023-09-05,188.27999877929688,189.97999572753906,187.61000061035156,189.6999969482422,187.5025177001953,45280000,0.0,0.0,False,0.0012666407010075709,0.0012658391884224293,3814.001354099985,193.91250610351562,-0.03305608561367612,0.28749641572416434
2023-09-06,188.39999389648438,188.85000610351562,181.47000122070312,182.91000366210938,180.7912139892578,81755800,0.0,0.0,False,-0.035793139170901433,-0.03644942146955589,3677.4504796955066,193.91250610351562,-0.06766604371176199,0.2894704507625302
2023-09-07,175.17999267578125,178.2100067138672,173.5399932861328,177.55999755859375,175.50314331054688,112488800,0.0,0.0,False,-0.029249599922621994,-0.029685898238199077,3569.857274829236,193.91250610351562,-0.09493643892746839,0.2908907205769429
2023-09-08,178.35000610351562,180.24000549316406,177.7899932861328,178.17999267578125,176.11598205566406,65551300,0.0,0.0,False,0.0034918961196768183,0.003485813605979478,3582.3263374911317,193.91250610351562,-0.09177605099049835,0.29077849134652656
2023-09-11,180.07000732421875,180.3000030517578,177.33999633789062,179.36000061035156,177.28233337402344,58953100,0.0,0.0,False,0.006622631885791819,0.006600798602099211,3606.057388750998,193.91250610351562,-0.08576121810634829,0.2906524062253265
2023-09-12,179.49000549316406,180.1300048828125,174.82000732421875,176.3000030517578,174.25778198242188,90370200,0.0,0.0,False,-0.01706064746576008,-0.017207857041175226,3544.518654252752,193.91250610351562,-0.10135872366376175,0.29063035803043424
2023-09-13,176.50999450683594,177.3000030517578,173.97999572753906,174.2100067138672,172.1919708251953,84267900,0.0,0.0,False,-0.011854914791896931,-0.011925744638667277,3502.4868327135046,193.91250610351562,-0.11201203942320936,0.2883972964631454
2023-09-14,174.0,176.10000610351562,173.5800018310547,175.74000549316406,173.7042694091797,60895800,0.0,0.0,False,0.008782631250092487,0.00874428828214315,3533.256665654782,193.91250610351562,-0.10421316861094176,0.28233952515275484
2023-09-15,176.47999572753906,176.5,173.82000732421875,175.00999450683594,172.98269653320312,109259500,0.0,0.0,False,-0.004154030746802317,-0.0041626827011607085,3518.5752547985608,193.91250610351562,-0.10793429465111248,0.2822410498390242
2023-09-18,176.47999572753906,179.3800048828125,176.1699981689453,177.97000122070312,175.9084014892578,67257600,0.0,0.0,False,0.016913281008387626,0.016771844019165025,3578.102820113136,193.91250610351562,-0.09284653669860132,0.2820199524613514
2023-09-19,177.52000427246094,179.6300048828125,177.1300048828125,179.07000732421875,176.9956817626953,51826900,0.0,0.0,False,0.006180945675320126,0.0061619219799735605,3600.2250602106405,193.91250610351562,-0.08723947042275682,0.28182340852535276
2023-09-20,179.25999450683594,179.6999969482422,175.39999389648438,175.49000549316406,173.4571533203125,58436200,0.0,0.0,False,-0.01999217386064278,-0.020194721492919274,3528.2287426956054,193.91250610351562,-0.10548753762319751,0.2815389421708815
2023-09-21,174.5500030517578,176.3000030517578,173.86000061035156,173.92999267578125,171.91519165039062,63149100,0.0,0.0,False,-0.00888958247270688,-0.008929330548846901,3496.8553727223652,193.91250610351562,-0.11343937993036024,0.28129790965117696
2023-09-22,174.6699981689453,177.0800018310547,174.0500030517578,174.7899932861328,172.7652587890625,56725400,0.0,0.0,False,0.0049446888928850186,0.004932504069029254,3514.1511793327836,193.91250610351562,-0.1090556134794326,0.2805500774679333
2023-09-25,174.1999969482422,176.97000122070312,174.14999389648438,176.0800018310547,174.0403289794922,46172700,0.0,0.0,False,0.0073803622288812765,0.007353260620334423,3540.094268325539,193.91250610351562,-0.10248012118112249,0.2805396146494143
2023-09-26,174.82000732421875,175.1999969482422,171.66000366210938,171.9600067138672,169.96804809570312,64588900,0.0,0.0,False,-0.02339848992280924,-0.02367658109610566,3457.2380097724063,193.91250610351562,-0.12348073102118706,0.28113086834489986
2023-09-27,172.6199951171875,173.0399932861328,169.0500030517578,170.42999267578125,168.45578002929688,66921800,0.0,0.0,False,-0.008897366789520023,-0.008937184716500861,3426.4687977540016,193.91250610351562,-0.13127944445537343,0.281290451919196
2023-09-28,169.33999633789062,172.02999877929688,167.6199951171875,170.69000244140625,168.71275329589844,56294400,0.0,0.0,False,0.0015254642289914688,0.0015243018903550321,3431.69727880096,193.91250610351562,-0.12995424232290043,0.28122944195308897
2023-09-29,172.02000427246094,173.07000732421875,170.33999633789062,171.2100067138672,169.22674560546875,51861100,0.0,0.0,False,0.003046552791826196,0.0030419214538956177,3442.155172279185,193.91250610351562,-0.12730360199083268,0.2809222185941324
2023-10-02,171.22000122070312,174.3000030517578,170.92999267578125,173.75,171.7373046875,52164500,0.0,0.0,False,0.014835474576130547,0.014726505341431719,3493.2360132992053,193.91250610351562,-0.11435673676548697,0.276782931203403
2023-10-03,172.25999450683594,173.6300048828125,170.82000732421875,172.39999389648438,170.40292358398438,49594600,0.0,0.0,False,-0.007769896621725336,-0.0078002395449252885,3466.086160703961,193.91250610351562,-0.1212380933645466,0.27516991979533345
2023-10-04,171.08999633789062,174.2100067138672,170.97000122070312,173.66000366210938,171.64833068847656,53020300,0.0,0.0,False,0.007308601744020926,0.007282023336392401,3491.4257126647526,193.91250610351562,-0.11481557256113151,0.2736235709301883
2023-10-05,173.7899932861328,175.4499969482422,172.67999267578125,174.91000366210938,172.88388061523438,48527900,0.0,0.0,False,0.00719814705917643,0.007172364051288687,3516.5647065377625,193.91250610351562,-0.10844388487793366,0.2725743385776274
2023-10-06,173.8000030517578,177.99000549316406,173.17999267578125,177.49000549316406,175.43397521972656,57266700,0.0,0.0,False,0.014750331814725959,0.014642603728416458,3568.449953138964,193.91250610351562,-0.09529313634843506,0.27292453898564567
2023-10-09,176.80999755859375,179.0500030517578,175.8000030517578,178.99000549316406,176.91661071777344,42390800,0.0,0.0,False,0.008451244955202775,0.008415733123735685,3598.6162490482784,193.91250610351562,-0.08764723703106247,0.2729216926712581
2023-10-10,178.10000610351562,179.72000122070312,177.9499969482422,178.38999938964844,176.32354736328125,43698000,0.0,0.0,False,-0.0033522197383617502,-0.003357851015322633,3586.549544407691,193.91250610351562,-0.09070564397143588,0.2703199936112442
2023-10-11,178.1999969482422,179.85000610351562,177.60000610351562,179.8000030517578,177.7172088623047,47551100,0.0,0.0,False,0.007904001024616747,0.007872928035085104,3614.905539682553,193.91250610351562,-0.08351858044970784,0.27040225593837686
2023-10-12,180.07000732421875,182.33999633789062,179.0399932861328,180.7100067138672,178.61668395996094,56743100,0.0,0.0,False,0.005061271800375744,0.005048506618177168,3633.2066204233706,193.91250610351562,-0.07888001888536977,0.27018746921268866
2023-10-13,181.4199981689453,181.92999267578125,178.13999938964844,178.85000610351562,176.77822875976562,51427100,0.0,0.0,False,-0.010292740630026609,-0.01034607718674627,3595.8006742834273,193.91250610351562,-0.08836086794011766,0.2703701546944187
2023-10-16,176.75,179.0800018310547,176.50999450683594,178.72000122070312,176.64974975585938,52517000,0.0,0.0,False,-0.0007267806947022226,-0.0007270449278254307,3593.186588990666,193.91250610351562,-0.08902342966183385,0.2684089109295678
2023-10-17,176.64999389648438,178.4199981689453,174.8000030517578,177.14999389648438,175.09791564941406,57549400,0.0,0.0,False,-0.008784807839184783,-0.008823621745905947,3561.612350468208,193.91250610351562,-0.09702618377825434,0.26650631423745746
2023-10-18,175.5800018310547,177.5800018310547,175.11000061035156,175.83999633789062,173.80308532714844,54764400,0.0,0.0,False,-0.0073948928373206435,-0.007422370604596926,3535.2672139155807,193.91250610351562,-0.10370357838412059,0.2651556995625052
2023-10-19,176.0399932861328,177.83999633789062,175.19000244140625,175.4600067138672,173.42750549316406,59302900,0.0,0.0,False,-0.0021609503264997665,-0.002163288548785341,3527.6255161250792,193.91250610351562,-0.10564043042905202,0.2650396244333746
2023-10-20,175.30999755859375,175.4199981689453,172.63999938964844,172.8800048828125,170.8773956298828,64244000,0.0,0.0,False,-0.01470418349171132,-0.014813361569259486,3475.7399590624414,193.91250610351562,-0.11879125764759113,0.26550164393125925
2023-10-23,170.91000366210938,174.00999450683594,169.92999267578125,173.0,170.99598693847656,55980100,0.0,0.0,False,0.0006940140219049429,0.0006937733055408917,3478.152865344548,193.91250610351562,-0.11817968642417331,0.2654689067052817
2023-10-24,173.0500030517578,173.6699981689453,171.4499969482422,173.44000244140625,171.43087768554688,43816600,0.0,0.0,False,0.0025432804293048505,0.0025400517647414275,3487.001326737539,193.91250610351562,-0.11593697007849235,0.26417300512212544
2023-10-25,171.8800048828125,173.05999755859375,170.64999389648438,171.10000610351562,169.11801147460938,57157000,0.0,0.0,False,-0.013491538059905106,-0.0135833758166764,3439.9428240848597,193.91250610351562,-0.12786434009403336,0.2641835341731883
2023-10-26,170.3699951171875,171.3800048828125,165.6699981689453,166.88999938964844,164.95677185058594,70625300,0.0,0.0,False,-0.02460553780014252,-0.024913313188102925,3355.2765753587105,193.91250610351562,-0.14932370704070186,0.2647247142306948
2023-10-27,166.91000366210938,168.9600067138672,166.8300018310547,168.22000122070312,166.2713623046875,58499100,0.0,0.0,False,0.007969302741279938,0.007937715555773077,3382.0237594712103,193.91250610351562,-0.14254441012727948,0.2640533302370631
2023-10-30,169.02000427246094,171.1699981689453,168.8699951171875,170.2899932861328,168.31735229492188,51131000,0.0,0.0,False,0.012305125560258201,0.012230032891641545,3423.6522916048402,193.91250610351562,-0.13199331143155035,0.26245520281570506
2023-10-31,169.35000610351562,170.89999389648438,167.89999389648438,170.77000427246094,168.7918243408203,44846000,0.0,0.0,False,0.0028189134360139256,0.0028149477504022954,3433.306089963321,193.91250610351562,-0.12954647571459488,0.25150710095282197
2023-11-01,171.0,174.22999572753906,170.1199951171875,173.97000122070312,171.95472717285156,56934900,0.0,0.0,False,0.018738483598854883,0.018565081066197885,3497.6597783035463,193.91250610351562,-0.11323549662620735,0.25165464908223656
2023-11-02,175.52000427246094,177.77999877929688,175.4600067138672,177.57000732421875,175.51303100585938,77334800,0.0,0.0,False,0.020693259740576675,0.020482062839896932,3570.05845383989,193.91250610351562,-0.09488544842917002,0.25178434260339255
2023-11-03,174.24000549316406,176.82000732421875,173.35000610351562,176.64999389648438,174.6036834716797,79829200,0.0,0.0,False,-0.005181082731967268,-0.0051945510816689255,3551.5565045498543,193.91250610351562,-0.09957492180276595,0.2489364353247475
2023-11-06,176.3800048828125,179.42999267578125,176.2100067138672,179.22999572753906,177.15379333496094,63841300,0.0,0.0,False,0.014605132105903529,0.014499504393034686,3603.4420616124917,193.91250610351562,-0.08642409458422673,0.24547697080277908
2023-11-07,179.17999267578125,182.44000244140625,178.97000122070312,181.82000732421875,179.7138214111328,70530000,0.0,0.0,False,0.014450879250050175,0.014347460432407465,3655.5294186086558,193.91250610351562,-0.07322211948930812,0.2458164167816393
2023-11-08,182.35000610351562,183.4499969482422,181.58999633789062,182.88999938964844,180.7714080810547,49340300,0.0,0.0,False,0.0058848376914897305,0.005867589668956764,3677.047500751325,193.91250610351562,-0.06776818208643987,0.24584613252818904
2023-11-09,182.9600067138672,184.1199951171875,181.80999755859375,182.41000366210938,180.29698181152344,53763500,0.0,0.0,False,-0.002624454135570664,-0.002627904052747095,3667.394633777153,193.91250610351562,-0.07021478173627371,0.2458583128223651
2023-11-10,183.97000122070312,186.57000732421875,183.52999877929688,186.39999389648438,184.48348999023438,66133400,0.24,0.0,False,0.023220068004728756,0.02295458407367513,3752.575006641641,193.91250610351562,-0.04862510573839829,0.2444034324713233
2023-11-13,185.82000732421875,186.02999877929688,184.2100067138672,184.8000030517578,182.89996337890625,43627500,0.0,0.0,False,-0.008583568163264665,-0.00862061915664486,3720.3559397162057,193.91250610351562,-0.056791296992111384,0.2282546011973314
2023-11-14,187.6999969482422,188.11000061035156,186.3000030517578,187.44000244140625,185.51280212402344,60108400,0.0,0.0,False,0.014285616556982461,0.014184538639680977,3773.5178037430405,193.91250610351562,-0.043316979127732025,0.22790909782068397
2023-11-15,187.85000610351562,189.5,187.77999877929688,188.00999450683594,186.07691955566406,53790500,0.0,0.0,False,0.0030408544595401654,0.0030362404130143,3784.9955630391664,193.91250610351562,-0.0404078452973462,0.22767364480418764
2023-11-16,189.57000732421875,190.9600067138672,188.64999389648438,189.7100067138672,187.7594757080078,54412900,0.0,0.0,False,0.009042261428024334,0.009001624962156082,3819.229524685507,193.91250610351562,-0.03173096217024374,0.22755649812382747
2023-11-17,190.25,190.3800048828125,188.57000732421875,189.69000244140625,187.73965454101562,50922700,0.0,0.0,False,-0.00010556679985096462,-0.00010557237241776882,3818.8262352798897,193.91250610351562,-0.03183317923396223,0.22736442204025598
2023-11-20,189.88999938964844,191.91000366210938,189.8800048828125,191.4499969482422,189.48155212402344,46505100,0.0,0.0,False,0.009278261362877238,0.009235482700075851,3854.267581451592,193.91250610351562,-0.022850274428029005,0.2272005719820406
2023-11-21,191.41000366210938,191.52000427246094,189.74000549316406,190.63999938964844,188.67990112304688,38134500,0.0,0.0,False,-0.004230760155753077,-0.004239735144462238,3837.95686897822,193.91250610351562,-0.026984360553183984,0.2272459760081336
2023-11-22,191.49000549316406,192.92999267578125,190.8300018310547,191.30999755859375,189.343017578125,39617700,0.0,0.0,False,0.0035145049956628593,0.0035083435550363746,3851.448902072378,193.91250610351562,-0.023564692227490025,0.22611055045068096
2023-11-24,190.8699951171875,190.89999389648438,189.25,189.97000122070312,188.01678466796875,24048300,0.0,0.0,False,-0.007004393017075672,-0.007029038931720776,3824.4648358840614,193.91250610351562,-0.030404028878877942,0.22584783088108026
2023-11-27,189.9199981689453,190.6699981689453,188.89999389648438,189.7899932861328,187.838623046875,40552600,0.0,0.0,False,-0.0009475835969027235,-0.0009480328380574039,3820.8398881550493,193.91250610351562,-0.031322802116735216,0.22580361471271057
2023-11-28,189.77999877929688,191.0800018310547,189.39999389648438,190.39999389648438,188.44236755371094,38415400,0.0,0.0,False,0.0032141659528950317,0.003209011563264529,3833.1239158009735,193.91250610351562,-0.02820931284795314,0.22486222242199166
2023-11-29,190.89999389648438,192.08999633789062,188.97000122070312,189.3699951171875,187.4229736328125,43014200,0.0,0.0,False,-0.005409579247659835,-0.005424264004324365,3812.3829186331004,193.91250610351562,-0.033466291582239904,0.22327393483866365
2023-11-30,189.83999633789062,190.32000732421875,188.19000244140625,189.9499969482422,187.99696350097656,48794400,0.0,0.0,False,0.003062537409573851,0.0030578573945940256,3824.061546478444,193.91250610351562,-0.03050624594259632,0.22215052378727007
2023-12-01,190.3300018310547,191.55999755859375,189.22999572753906,191.24000549316406,189.2737579345703,45704800,0.0,0.0,False,0.006791569447807122,0.006768610632331101,3850.039717613489,193.91250610351562,-0.02392186178270017,0.21709069678336929
2023-12-04,189.97999572753906,190.0500030517578,187.4499969482422,189.42999267578125,187.48233032226562,43389500,0.0,0.0,False,-0.00946474372281425,-0.009509819052782118,3813.5906136198982,193.91250610351562,-0.03316019121436864,0.21734769760962008
2023-12-05,190.2100067138672,194.39999389648438,190.17999267578125,193.4199981689453,191.43130493164062,66628400,0.0,0.0,False,0.021063182874818454,0.020844420592828126,3893.93803330714,193.91250610351562,-0.01279546751126237,0.21821622195314486
2023-12-06,194.4499969482422,194.75999450683594,192.11000061035156,192.32000732421875,190.34263610839844,41089700,0.0,0.0,False,-0.005686994734904749,-0.005703227261579606,3871.787541218942,193.91250610351562,-0.0184096944897999,0.21813143241918573
2023-12-07,193.6300048828125,195.0,193.58999633789062,194.27000427246094,192.27259826660156,47477700,0.0,0.0,False,0.010139410684130823,0.010088351708179195,3911.055324591746,193.91250610351562,-0.008456947258670522,0.21667540357413564
2023-12-08,194.1999969482422,195.99000549316406,193.6699981689453,195.7100067138672,193.69775390625,53406400,0.0,0.0,False,0.0074121619642979475,0.007384826883398701,3940.052112270914,193.91250610351562,-0.0011074695571774429,0.21622682744825375
2023-12-11,193.11000061035156,193.49000549316406,191.4199981689453,193.17999267578125,191.1937713623047,60943700,0.0,0.0,False,-0.012927266803296256,-0.01301155108164658,3889.105080129894,193.91250610351562,-0.014020419806031525,0.2164322024798953
2023-12-12,193.0800018310547,194.72000122070312,191.72000122070312,194.7100067138672,192.7080841064453,52696900,0.0,0.0,False,0.007920303749179514,0.007889102782581217,3919.915893980749,193.91250610351562,-0.006211162040406837,0.21647967321871395
2023-12-13,195.08999633789062,198.0,194.85000610351562,197.9600067138672,195.92465209960938,70404200,0.0,0.0,False,0.016691401443165832,0.016553630943618062,3985.361475192071,195.92465209960938,0.0,0.21650089351375734
2023-12-14,198.02000427246094,199.6199951171875,196.16000366210938,198.11000061035156,196.07308959960938,66831600,0.0,0.0,False,0.0007576254361525425,0.0007573385828775379,3988.3816440433748,196.07308959960938,0.0,0.2164333495468485
2023-12-15,197.52999877929688,198.39999389648438,197.0,197.57000732421875,195.5386505126953,128538400,0.0,0.0,False,-0.0027257135999917415,-0.0027294351213789344,3977.5077322406482,196.07308959960938,-0.0027257135999917415,0.21580865831758403
2023-12-18,196.08999633789062,196.6300048828125,194.38999938964844,195.88999938964844,193.8759002685547,55751900,0.0,0.0,False,-0.008503435202099174,-0.008539795679926401,3943.6767495384893,196.07308959960938,-0.011205970873113924,0.2105441550410449
2023-12-19,196.16000366210938,196.9499969482422,195.88999938964844,196.94000244140625,194.91513061523438,40714100,0.0,0.0,False,0.00536028637515118,0.005345971173075451,3964.821346573416,196.07308959960938,-0.00590575171095431,0.20995450466211565
2023-12-20,196.89999389648438,197.67999267578125,194.8300018310547,194.8300018310547,192.82681274414062,52242800,0.0,0.0,False,-0.010713985438186024,-0.010771793453769761,3922.331594415781,196.07308959960938,-0.016556463011307643,0.2095828529934045
2023-12-21,196.10000610351562,197.0800018310547,193.5,194.67999267578125,192.67832946777344,46482500,0.0,0.0,False,-0.0007700343860591596,-0.000770331014823024,3919.310494180169,196.07308959960938,-0.01731374835153665,0.20958550255564845
2023-12-22,195.17999267578125,195.41000366210938,192.97000122070312,193.60000610351562,191.60948181152344,37149600,0.0,0.0,False,-0.005547316396205204,-0.005562759895603824,3897.563291497588,196.07308959960938,-0.02276501990763158,0.20852156458575158
2023-12-26,193.61000061035156,193.88999938964844,192.8300018310547,193.0500030517578,191.0651397705078,28919300,0.0,0.0,False,-0.002840893028201341,-0.002844936023760961,3886.487890222771,196.07308959960938,-0.025541239949490424,0.20701701283346258
2023-12-27,192.49000549316406,193.5,191.08999633789062,193.14999389648438,191.16407775878906,48087700,0.0,0.0,False,0.0005178233371094798,0.0005176893128705087,3888.500922175059,196.07308959960938,-0.025036642462485492,0.2069726888493652
2023-12-28,194.13999938964844,194.66000366210938,193.1699981689453,193.5800018310547,191.5896759033203,34049900,0.0,0.0,False,0.002226350000067878,0.002223875355176282,3897.160312553407,196.07308959960938,-0.022866032791365787,0.20638745387237836
2023-12-29,193.89999389648438,194.39999389648438,191.72999572753906,192.52999877929688,190.5504608154297,42672100,0.0,0.0,False,-0.005424170603091527,-0.005438934829782881,3876.016025979917,196.07308959960938,-0.028166174131581068,0.20394090630117812
2024-01-02,187.14999389648438,188.44000244140625,183.88999938964844,185.63999938964844,183.73130798339844,82488700,0.0,0.0,False,-0.03578659848341381,-0.0364426380026785,3737.2708101444127,196.07308959960938,-0.06294480105053402,0.2056352702322594
2024-01-03,184.22000122070312,185.8800048828125,183.42999267578125,184.25,182.3555908203125,58414500,0.0,0.0,False,-0.007487657809578385,-0.007515831041767024,3709.279917518516,196.07308959960938,-0.06996114972895395,0.20583069540692975
2024-01-04,182.14999389648438,183.08999633789062,180.8800048828125,181.91000366210938,180.03964233398438,71983600,0.0,0.0,False,-0.01270017812949964,-0.012781514785593747,3662.1587016557255,196.07308959960938,-0.08177280879475135,0.20260068345823404
2024-01-05,181.99000549316406,182.75999450683594,180.1699981689453,181.17999267578125,179.317138671875,62379700,0.0,0.0,False,-0.004013025424528971,-0.004021099218524,3647.4583526518963,196.07308959960938,-0.08545767785855174,0.20248790266593916
2024-01-08,182.08999633789062,185.60000610351562,181.5,185.55999755859375,183.65213012695312,59144500,0.0,0.0,False,0.024174997923709585,0.023887408426060727,3735.659825751997,196.07308959960938,-0.06334861911963774,0.203379571180156
2024-01-09,183.9199981689453,185.14999389648438,182.72999572753906,185.13999938964844,183.2364501953125,42841800,0.0,0.0,False,-0.0022634092583259102,-0.002265974640799231,3727.202235307175,196.07308959960938,-0.06546864452694612,0.20033536569302773
2024-01-10,184.35000610351562,186.39999389648438,183.9199981689453,186.19000244140625,184.275634765625,46792900,0.0,0.0,False,0.005671276480224474,0.00565525533678172,3748.345900957793,196.07308959960938,-0.060168658830619504,0.20036200620427452
2024-01-11,186.5399932861328,187.0500030517578,183.6199951171875,185.58999633789062,183.6818084716797,49128400,0.0,0.0,False,-0.003222489477247459,-0.0032276928780729623,3736.2636732453957,196.07308959960938,-0.06319725543792509,0.20039630248303883
2024-01-12,186.05999755859375,186.74000549316406,185.19000244140625,185.9199981689453,184.00840759277344,40477800,0.0,0.0,False,0.0017780700430336527,0.0017764911478084975,3742.908789825711,196.07308959960938,-0.06153155454158754,0.19942617607763277
2024-01-16,182.16000366210938,184.25999450683594,180.92999267578125,183.6300048828125,181.7419891357422,65603000,0.0,0.0,False,-0.012316928811465178,-0.0123934108438412,3696.795331784809,196.07308959960938,-0.07309060357610508,0.1998887825705059
2024-01-17,181.27000427246094,182.92999267578125,180.3000030517578,182.67999267578125,180.8017578125,47317400,0.0,0.0,False,-0.005173440258431028,-0.005186868835133463,3677.6650085479155,196.07308959960938,-0.07788591396348254,0.1998017108349057
2024-01-18,186.08999633789062,189.13999938964844,185.8300018310547,188.6300048828125,186.69056701660156,78005800,0.0,0.0,False,0.03257053070362592,0.032051354128826044,3797.48108015718,196.07308959960938,-0.047852168811984175,0.20209888527984476
2024-01-19,189.3300018310547,191.9499969482422,188.82000732421875,191.55999755859375,189.59042358398438,68903000,0.0,0.0,False,0.015532957094318123,0.01541355556812408,3856.4827237988407,196.07308959960938,-0.033062497402692625,0.20247615724414297
2024-01-22,192.3000030517578,195.3300018310547,192.25999450683594,193.88999938964844,191.89646911621094,60133900,0.0,0.0,False,0.012163301756668243,0.012089923219484367,3903.4024501895406,196.07308959960938,-0.021301344778762332,0.20275454012169805
2024-01-23,195.02000427246094,195.75,193.8300018310547,195.17999267578125,193.1732177734375,42355600,0.0,0.0,False,0.006653320215357139,0.006631284566564906,3929.3796899402764,196.07308959960938,-0.014789749231235882,0.20204204450043972
2024-01-24,195.4199981689453,196.3800048828125,194.33999633789062,194.5,192.5001983642578,53631300,0.0,0.0,False,-0.0034840202846806445,-0.00349010361709834,3915.6861673740277,196.07308959960938,-0.01822224172958964,0.20088840702517333
2024-01-25,195.22000122070312,196.27000427246094,193.11000061035156,194.1699981689453,192.17359924316406,54822100,0.0,0.0,False,-0.0016966170625744015,-0.0016980579472866003,3909.0410507937117,196.07308959960938,-0.01988794262592719,0.20072199488111545
2024-01-26,194.27000427246094,194.75999450683594,191.94000244140625,192.4199981689453,190.44158935546875,44594000,0.0,0.0,False,-0.009012735851940512,-0.009053596250311234,3873.800883632664,196.07308959960938,-0.02872143370434166,0.2008982906546644
2024-01-29,192.00999450683594,192.1999969482422,189.5800018310547,191.72999572753906,189.7587127685547,47145600,0.0,0.0,False,-0.00358575345451162,-0.00359219767797293,3859.9068029786336,196.07308959960938,-0.03220419917872941,0.20049969179719374
2024-01-30,190.94000244140625,191.8000030517578,187.47000122070312,188.0399932861328,186.10662841796875,55859400,0.0,0.0,False,-0.019245937629437493,-0.019433551794948576,3785.600031455436,196.07308959960938,-0.050830336799367104,0.20115075514145353
2024-01-31,187.0399932861328,187.10000610351562,184.35000610351562,184.39999389648438,182.50404357910156,55467800,0.0,0.0,False,-0.01935763851879746,-0.019547451145556515,3712.300396831254,196.07308959960938,-0.06920402003261361,0.2010758405586009
2024-02-01,183.99000549316406,186.9499969482422,183.82000732421875,186.86000061035156,184.9387664794922,64885400,0.0,0.0,False,0.013340651815943794,0.013252448910727412,3761.8382445133857,196.07308959960938,-0.05678659495218852,0.20129271881891383
2024-02-02,179.86000061035156,187.3300018310547,179.25,185.85000610351562,183.9391632080078,102551700,0.0,0.0,False,-0.00540504995525215,-0.0054197100874554946,3741.4999158282576,196.07308959960938,-0.06188471052493549,0.20128304902665792
2024-02-05,188.14999389648438,189.25,185.83999633789062,187.67999267578125,185.7503204345703,69668800,0.0,0.0,False,0.009846501391953977,0.009798340483369448,3778.350446458848,196.07308959960938,-0.05264755702130597,0.19821438864253227
2024-02-06,186.86000061035156,189.30999755859375,186.77000427246094,189.3000030517578,187.3536834716797,43490800,0.0,0.0,False,0.00863181841817684,0.008594777275893166,3810.9731132513366,196.07308959960938,-0.044470182755497634,0.19696618247789804
2024-02-07,190.63999938964844,191.0500030517578,188.61000061035156,189.41000366210938,187.46255493164062,53439000,0.0,0.0,False,0.0005811012516196978,0.0005809324776673856,3813.1882555985876,196.07308959960938,-0.04391492318273693,0.19605684185082797
2024-02-08,189.38999938964844,189.5399932861328,187.35000610351562,188.32000732421875,186.38377380371094,40962000,0.0,0.0,False,-0.00575464859274466,-0.005771270382003012,3791.238942521044,196.07308959960938,-0.04941685682458763,0.19531088078104458
2024-02-09,188.64999389648438,189.99000549316406,188.0,188.85000610351562,187.14678955078125,45155200,0.24,0.0,False,0.004093788485439065,0.004085431732778813,3806.76356663797,196.07308959960938,-0.04552537049860361,0.19444798288427176
2024-02-12,188.4199981689453,188.6699981689453,186.7899932861328,187.14999389648438,185.46212768554688,41781900,0.0,0.0,False,-0.009001820812839845,-0.009042582002817661,3772.486761313435,196.07308959960938,-0.05411738008377687,0.1945442105104969
2024-02-13,185.77000427246094,186.2100067138672,183.50999450683594,185.0399932861328,183.37115478515625,56529500,0.0,0.0,False,-0.011274392925847865,-0.011338430673214276,3729.9429888659024,196.07308959960938,-0.06478163240244283,0.1949221863652187
2024-02-14,185.32000732421875,185.52999877929688,182.44000244140625,184.14999389648438,182.48919677734375,54630500,0.0,0.0,False,-0.00480968780965485,-0.004821291580027842,3711.998317853837,196.07308959960938,-0.0692797407844421,0.19417357176210914
2024-02-15,183.5500030517578,184.49000549316406,181.35000610351562,183.86000061035156,182.20179748535156,65434500,0.0,0.0,False,-0.0015748838674699561,-0.0015761253006478912,3706.1507767031057,196.07308959960938,-0.07074551710580812,0.19412266486670937
2024-02-16,183.4199981689453,184.85000610351562,181.6699981689453,182.30999755859375,180.665771484375,49752500,0.0,0.0,False,-0.008430355914024745,-0.008466092353451344,3674.8981762285453,196.07308959960938,-0.07857946313130915,0.19389600595527154
2024-02-20,181.7899932861328,182.42999267578125,180.0,181.55999755859375,179.9225616455078,53665600,0.0,0.0,False,-0.004113727978248827,-0.004122212634227221,3659.7765310558,196.07308959960938,-0.08236993657355896,0.1936337119814404
2024-02-21,181.94000244140625,182.88999938964844,180.66000366210938,182.32000732421875,180.6757049560547,41371400,0.0,0.0,False,0.004185930345026678,0.004177193710742647,3675.100286623508,196.07308959960938,-0.07852880104555338,0.19348400306691926
2024-02-22,183.47999572753906,184.9600067138672,182.4600067138672,184.3699951171875,182.70721435546875,52292200,0.0,0.0,False,0.011243954464758676,0.01118121109309854,3716.434190854189,196.07308959960938,-0.06816782084392292,0.1917850074588921
2024-02-23,185.00999450683594,185.0399932861328,182.22999572753906,182.52000427246094,180.8739013671875,45119700,0.0,0.0,False,-0.010034157626170215,-0.010084839101428841,3679.1328702182436,196.07308959960938,-0.07751797181071274,0.19208914264790883
2024-02-26,182.24000549316406,182.75999450683594,180.64999389648438,181.16000366210938,179.52615356445312,40867400,0.0,0.0,False,-0.007451311618464795,-0.007479211320198887,3651.711053404892,196.07308959960938,-0.08439167286518456,0.19225531680824645
2024-02-27,181.10000610351562,183.9199981689453,179.55999755859375,182.6300048828125,180.98289489746094,54318900,0.0,0.0,False,0.008114368319515064,0.008081623847445468,3681.350496256983,196.07308959960938,-0.07696208966239748,0.19145480942654722
2024-02-28,182.50999450683594,183.1199951171875,180.1300048828125,181.4199981689453,179.78382873535156,48953900,0.0,0.0,False,-0.006625301041784826,-0.006647345771327185,3656.953815677915,196.07308959960938,-0.08307749369136408,0.19146435711209223
2024-02-29,181.27000427246094,182.57000732421875,179.52999877929688,180.75,179.11985778808594,136682600,0.0,0.0,False,-0.003693162794096594,-0.003699999357359781,3643.4443967433294,196.07308959960938,-0.08646383777673294,0.19147011562113153
2024-03-01,179.5500030517578,180.52999877929688,177.3800048828125,179.66000366210938,178.03970336914062,73563100,0.0,0.0,False,-0.006030344330795634,-0.006048600287306754,3621.4671421365283,196.07308959960938,-0.09197277539357285,0.19099315251779375
2024-03-04,176.14999389648438,176.89999389648438,173.7899932861328,175.10000610351562,173.5208282470703,81510100,0.0,0.0,False,-0.02538127752718755,-0.025708938339834165,3529.5242982688433,196.07308959960938,-0.11501966638355043,0.19276932383325707
2024-03-05,170.75999450683594,172.0399932861328,169.6199951171875,170.1199951171875,168.5857391357422,95132400,0.0,0.0,False,-0.028440903384239435,-0.028853181736025035,3429.1129978060694,196.07308959960938,-0.14018930654888784,0.19189640372943953
2024-03-06,171.05999755859375,171.24000549316406,168.67999267578125,169.1199951171875,167.5947265625,68587700,0.0,0.0,False,-0.005878389111217963,-0.005895734850563844,3408.949458909519,196.07308959960938,-0.1452436083669797,0.19115239554431868
2024-03-07,169.14999389648438,170.72999572753906,168.49000549316406,169.0,167.47581481933594,71765100,0.0,0.0,False,-0.0007095195988742198,-0.0007097714270298668,3406.530032937252,196.07308959960938,-0.14585007477910628,0.19056493448063785
2024-03-08,169.0,173.6999969482422,168.94000244140625,170.72999572753906,169.1902313232422,76267000,0.0,0.0,False,0.010236800494182852,0.010184759307505127,3441.412238062367,196.07308959960938,-0.13710631240249882,0.19065091366114326
2024-03-11,172.94000244140625,174.3800048828125,172.0500030517578,172.75,171.1920166015625,60139500,0.0,0.0,False,0.011831565349041062,0.011762119610899008,3482.1413634153405,196.07308959960938,-0.126896929348414,0.19035120272330827
2024-03-12,173.14999389648438,174.02999877929688,171.00999450683594,173.22999572753906,171.6676788330078,59825400,0.0,0.0,False,0.0027785304530432153,0.0027746774727359447,3491.8193777658444,196.07308959960938,-0.12447098587796301,0.1898038712990938
2024-03-13,172.77000427246094,173.19000244140625,170.75999450683594,171.1300048828125,169.58663940429688,52488700,0.0,0.0,False,-0.012122488303318302,-0.012196564935435033,3449.4777157132744,196.07308959960938,-0.1350845761108732,0.18981484470975069
2024-03-14,172.91000366210938,174.30999755859375,172.0500030517578,173.0,171.43975830078125,72913500,0.0,0.0,False,0.010927269406326934,0.010867998188788223,3487.182015293401,196.07308959960938,-0.1256334122603493,0.1896155321621763
2024-03-15,171.1699981689453,172.6199951171875,170.2899932861328,172.6199951171875,171.06317138671875,121752700,0.0,0.0,False,-0.0021966136548198234,-0.002199029749393404,3479.5198270481105,196.07308959960938,-0.12755405784629636,0.18962493353078802
2024-03-18,175.57000732421875,177.7100067138672,173.52000427246094,173.72000122070312,172.15325927734375,75604200,0.0,0.0,False,0.0063724288623217,0.006352210784237806,3501.699192049875,196.07308959960938,-0.12199445814370069,0.18884136189790168
2024-03-19,174.33999633789062,176.61000061035156,173.02999877929688,176.0800018310547,174.49197387695312,55215200,0.0,0.0,False,0.013585073029849681,0.013493623229149182,3549.283616375468,196.07308959960938,-0.11006668873697012,0.1891958389486128
2024-03-20,175.72000122070312,178.6699981689453,175.08999633789062,178.6699981689453,177.05860900878906,53423100,0.0,0.0,False,0.0147091873328562,0.014602056497503789,3601.505403173505,196.07308959960938,-0.09697649294785327,0.1891362393767551
2024-03-21,177.0500030517578,177.49000549316406,170.83999633789062,171.3699951171875,169.8244171142578,106181300,0.0,0.0,False,-0.04085761169722135,-0.04171573930911022,3454.3156362735,196.07308959960938,-0.13387187675245293,0.19328023751441423
2024-03-22,171.75999450683594,173.0500030517578,170.05999755859375,172.27999877929688,170.72625732421875,71160100,0.0,0.0,False,0.005310427235879711,0.0052963766383322215,3472.6648385369276,196.07308959960938,-0.1292723663769978,0.1931071625934312
2024-03-25,170.57000732421875,171.94000244140625,169.4499969482422,170.85000610351562,169.30914306640625,54288300,0.0,0.0,False,-0.00830050561655149,-0.008335146638479942,3443.8316640346343,196.07308959960938,-0.13649984599037213,0.19319272227283732
2024-03-26,170.0,171.4199981689453,169.5800018310547,169.7100067138672,168.17942810058594,57388400,0.0,0.0,False,-0.006672498279535977,-0.006694858919240251,3420.846030683072,196.07308959960938,-0.14226154928238055,0.19315658927852253
2024-03-27,170.41000366210938,173.60000610351562,170.11000061035156,173.30999755859375,171.74696350097656,60273300,0.0,0.0,False,0.02121267411051564,0.020990817305547284,3493.4325353883137,196.07308959960938,-0.12406662305524907,0.1938642059020468
2024-03-28,171.75,172.22999572753906,170.50999450683594,171.47999572753906,169.9334716796875,65672700,0.0,0.0,False,-0.010559091027415701,-0.010615233789831863,3456.5345041579853,196.07308959960938,-0.13331568331636034,0.19412678844931214
2024-04-01,171.19000244140625,171.25,169.47999572753906,170.02999877929688,168.49652099609375,46240500,0.0,0.0,False,-0.008455960261332773,-0.008491914723110023,3427.2977297886387,196.07308959960938,-0.14064433145735755,0.19335185948202102
2024-04-02,169.0800018310547,169.33999633789062,168.22999572753906,168.83999633789062,167.31724548339844,49329500,0.0,0.0,False,-0.006998812234958018,-0.007023418799671794,3403.3037176923153,196.07308959960938,-0.14665880042453427,0.19324997133768793
2024-04-03,168.7899932861328,170.67999267578125,168.5800018310547,169.64999389648438,168.1199493408203,47691700,0.0,0.0,False,0.004797496247937794,0.004786024937229477,3419.6358520047847,196.07308959960938,-0.1425648992213603,0.1926860761858469
2024-04-04,170.2899932861328,171.9199981689453,168.82000732421875,168.82000732421875,167.29747009277344,53704400,0.0,0.0,False,-0.004892216844412101,-0.004904222910764212,3402.901359671007,196.07308959960938,-0.14675965766437982,0.1926058450077353
2024-04-05,169.58999633789062,170.38999938964844,168.9499969482422,169.5800018310547,168.0505828857422,42104800,0.0,0.0,False,0.004501638862507207,0.0044915367921853425,3418.224494315843,196.07308959960938,-0.1429186777802629,0.19262415568824057
2024-04-08,169.02999877929688,169.1999969482422,168.24000549316406,168.4499969482422,166.9307861328125,37425500,0.0,0.0,False,-0.0066634505736349325,-0.00668575047848915,3395.4406608978074,196.07308959960938,-0.14862979680845978,0.19240279191586432
2024-04-09,168.6999969482422,170.0800018310547,168.35000610351562,169.6699981689453,168.13980102539062,42373800,0.0,0.0,False,0.007242611866790094,0.007216510107630987,3420.039762333274,196.07308959960938,-0.1424636528717932,0.1924589224292069
2024-04-10,168.8000030517578,169.08999633789062,167.11000061035156,167.77999877929688,166.26683044433594,49709300,0.0,0.0,False,-0.011139364800198948,-0.0112018721525568,3381.931552424658,196.07308959960938,-0.1520160630718843,0.19211122477700573
2024-04-11,168.33999633789062,175.4600067138672,168.16000366210938,175.0399932861328,173.4613494873047,91070300,0.0,0.0,False,0.04327092194962723,0.04236089487710172,3528.314119590557,196.07308959960938,-0.11532301632253028,0.19670951789367433
2024-04-12,174.25999450683594,178.36000061035156,174.2100067138672,176.5500030517578,174.95774841308594,101670900,0.0,0.0,False,0.00862669943595007,0.008589702088770171,3558.7604517153195,196.07308959960938,-0.1076911738864419,0.19682055800893458
2024-04-15,175.36000061035156,176.6300048828125,172.5,172.69000244140625,171.13253784179688,73531800,0.0,0.0,False,-0.021863624823620365,-0.022106175747946502,3480.9311847370545,196.07308959960938,-0.12720027928739375,0.1951734622772011
2024-04-16,171.75,173.75999450683594,168.27000427246094,169.3800048828125,167.85243225097656,73711200,0.0,0.0,False,-0.019167048138166498,-0.01935311744180376,3414.1928421054163,196.07308959960938,-0.14392927354927054,0.1961247245994064
2024-04-17,169.61000061035156,170.64999389648438,168.0,168.0,166.48484802246094,50901200,0.0,0.0,False,-0.008147538943438004,-0.008180911532112093,3386.367425425012,196.07308959960938,-0.15090414313136513,0.1963021250832432
2024-04-18,168.02999877929688,168.63999938964844,166.5500030517578,167.0399932861328,165.5334930419922,43122900,0.0,0.0,False,-0.00571436375002965,-0.005730753193213328,3367.010775801132,196.07308959960938,-0.15575618571615568,0.19625086192391145
2024-04-19,166.2100067138672,166.39999389648438,164.0800018310547,165.0,163.51190185546875,68149400,0.0,0.0,False,-0.01221258096698652,-0.012287767307182748,3325.8786715039773,196.07308959960938,-0.1660665816539747,0.19651513463351028
2024-04-22,165.52000427246094,167.25999450683594,164.77000427246094,165.83999633789062,164.3443145751953,48116400,0.0,0.0,False,0.005090838711315104,0.005077924203828401,3342.8152742327184,196.07308959960938,-0.1618211611251995,0.1964908680302534
2024-04-23,165.35000610351562,167.0500030517578,164.9199981689453,166.89999389648438,165.394775390625,49537800,0.0,0.0,False,0.006391829362305312,0.006371488252927882,3364.188370884684,196.07308959960938,-0.15646366501201647,0.19634167618330103
2024-04-24,166.5399932861328,169.3000030517578,166.2100067138672,169.02000427246094,167.49566650390625,48251800,0.0,0.0,False,0.012702282211269456,0.012622284944230905,3406.9339432657434,196.07308959960938,-0.14574882842953918,0.19673571224992625
2024-04-25,169.52999877929688,170.61000061035156,168.14999389648438,169.88999938964844,168.35781860351562,50558300,0.0,0.0,False,0.005147309883323237,0.0051341077680120435,3424.475635333628,196.07308959960938,-0.141351732931274,0.19656010662247028
2024-04-26,169.8800048828125,171.33999633789062,169.17999267578125,169.3000030517578,167.77310180664062,44838400,0.0,0.0,False,-0.0034730599488937974,-0.003479105022258002,3412.578753098639,196.07308959960938,-0.14433386983781749,0.1965950195994512
2024-04-29,173.3699951171875,176.02999877929688,173.10000610351562,173.5,171.93524169921875,68169400,0.0,0.0,False,0.024808147717117368,0.024505422112417248,3497.2633190495235,196.07308959960938,-0.12310637808421987,0.19611118815120315
2024-04-30,173.3300018310547,174.99000549316406,170.0,170.3300018310547,168.7938232421875,65934800,0.0,0.0,False,-0.01827093983749306,-0.018439914844934895,3433.3467604114608,196.07308959960938,-0.13912804869412443,0.19684046992695461
2024-05-01,169.5800018310547,172.7100067138672,169.11000061035156,169.3000030517578,167.77310180664062,50383100,0.0,0.0,False,-0.006047149213998959,-0.006065507267482446,3412.5787530986386,196.07308959960938,-0.14433386983781749,0.1969358578545431
2024-05-02,172.50999450683594,173.4199981689453,170.88999938964844,173.02999877929688,171.46949768066406,94214900,0.0,0.0,False,0.02203211262246052,0.021792912640573425,3487.7871046325463,196.07308959960938,-0.12548173729085932,0.19805115085397426
2024-05-03,186.64999389648438,187.0,182.66000366210938,183.3800048828125,181.72613525390625,163224100,0.0,0.0,False,0.05981610555799044,0.05809540775100596,3696.4727623526023,196.07308959960938,-0.073171460576259,0.20671224536479385
2024-05-06,182.35000610351562,184.1999969482422,180.4199981689453,181.7100067138672,180.07119750976562,78569700,0.0,0.0,False,-0.009106767949631278,-0.009148488044182454,3662.800735905775,196.07308959960938,-0.08161187301388673,0.20667314715880863
2024-05-07,183.4499969482422,184.89999389648438,181.32000732421875,182.39999389648438,180.7549591064453,77305800,0.0,0.0,False,0.003797173596530312,0.0037899825309368695,3676.7128233231047,196.07308959960938,-0.0781245938667281,0.20137172294075276
2024-05-08,182.85000610351562,183.07000732421875,181.4499969482422,182.74000549316406,181.0919189453125,45057100,0.0,0.0,False,0.0018641803275158964,0.001862444899801234,3683.5687432185964,196.07308959960938,-0.07640605187019367,0.2013765582932106
2024-05-09,182.55999755859375,184.66000366210938,182.11000061035156,184.57000732421875,182.90541076660156,48983000,0.0,0.0,False,0.010014206221077737,0.009964396319672447,3720.4667744489248,196.07308959960938,-0.06715699160908228,0.2013441435544413
2024-05-10,184.89999389648438,185.08999633789062,182.1300048828125,183.0500030517578,181.64517211914062,50759500,0.25,0.0,False,-0.0068901113541637304,-0.006913957770836229,3694.825453972151,196.07308959960938,-0.07358438381284882,0.20122211381697988
2024-05-13,185.44000244140625,187.10000610351562,184.6199951171875,186.27999877929688,184.85037231445312,72044800,0.0,0.0,False,0.017645391605620064,0.017491519139559035,3760.039741413508,196.07308959960938,-0.05723741747566469,0.20196555223508386
2024-05-14,187.50999450683594,188.3000030517578,186.2899932861328,187.42999267578125,185.9915313720703,52393600,0.0,0.0,False,0.006173420390389817,0.006154442894721734,3783.258220842217,196.07308959960938,-0.0514173477254124,0.2019639170103032
2024-05-15,187.91000366210938,190.64999389648438,187.3699951171875,189.72000122070312,188.26397705078125,70400000,0.0,0.0,False,0.012218006174512297,0.012143968786535442,3829.494311150416,196.07308959960938,-0.03982755902288637,0.20227932334959073
2024-05-16,190.47000122070312,191.10000610351562,189.66000366210938,189.83999633789062,188.38304138183594,52845200,0.0,0.0,False,0.0006324328898170695,0.0006322329884153819,3831.9168417370447,196.07308959960938,-0.03922031439131646,0.202278775691903
2024-05-17,189.50999450683594,190.80999755859375,189.17999267578125,189.8699951171875,188.41282653808594,41282900,0.0,0.0,False,0.00015810954123862686,0.00015809704324246245,3832.5228624604974,196.07308959960938,-0.03906840595599359,0.20225491233386333
2024-05-20,189.3300018310547,191.9199981689453,189.00999450683594,191.0399932861328,189.5738525390625,44361300,0.0,0.0,False,0.0061621388644783615,0.006143230524240391,3856.1455626791317,196.07308959960938,-0.03314701203422987,0.2019025666135095
2024-05-21,191.08999633789062,192.72999572753906,190.9199981689453,192.35000610351562,190.87379455566406,42309400,0.0,0.0,False,0.0068571799285119805,0.006833776397461091,3882.594703812884,196.07308959960938,-0.026517127131329032,0.20200419364254416
2024-05-22,192.27000427246094,192.82000732421875,190.27000427246094,190.89999389648438,189.43490600585938,34648500,0.0,0.0,False,-0.0075384290083103656,-0.0075669865742462,3853.31850084114,196.07308959960938,-0.03385565865925555,0.2020755528209014
2024-05-23,190.97999572753906,191.0,186.6300048828125,186.8800048828125,185.44578552246094,51005900,0.0,0.0,False,-0.021058001228533074,-0.02128288358824914,3772.1542571152695,196.07308959960938,-0.05420072738614923,0.20261913035877632
2024-05-24,188.82000732421875,190.5800018310547,188.0399932861328,189.97999572753906,188.52197265625,36327000,0.0,0.0,False,0.016588067100702375,0.016451987914067948,3834.7435931135983,196.07308959960938,-0.03851174558823511,0.2032583184358264
2024-05-28,191.50999450683594,193.0,189.10000610351562,189.99000549316406,188.53187561035156,52280100,0.0,0.0,False,5.252944238831603e-05,5.252806276547088e-05,3834.9450825856893,196.07308959960938,-0.03846123914636801,0.2031636906745966
2024-05-29,189.61000061035156,192.25,189.50999450683594,190.2899932861328,188.82960510253906,53068000,0.0,0.0,False,0.0015791997571956706,0.001577954132480172,3841.0028061287244,196.07308959960938,-0.03694277736869378,0.2027056110246816
2024-05-30,190.75999450683594,192.17999267578125,190.6300048828125,191.2899932861328,189.82192993164062,49889100,0.0,0.0,False,0.005255133741145723,0.005241373711970488,3861.193044708788,196.07308959960938,-0.03188178286338994,0.20250359654383046
2024-05-31,191.44000244140625,192.57000732421875,189.91000366210938,192.25,190.77456665039062,75158300,0.0,0.0,False,0.005018580935790995,0.0050060298334533605,3880.5757730933083,196.07308959960938,-0.027023203235276072,0.20255494833579618
2024-06-03,192.89999389648438,194.99000549316406,192.52000427246094,194.02999877929688,192.5408935546875,50080500,0.0,0.0,False,0.009258712706363026,0.009216113566127896,3916.5141680243582,196.07308959960938,-0.018014690604074124,0.20214452865585658
2024-06-04,194.63999938964844,195.32000732421875,193.02999877929688,194.35000610351562,192.85842895507812,47471400,0.0,0.0,False,0.00164918420460336,0.0016478257936411954,3922.974870511574,196.07308959960938,-0.016395215942665797,0.20210072723324154
2024-06-05,195.39999389648438,196.89999389648438,194.8699951171875,195.8699951171875,194.3667755126953,54156800,0.0,0.0,False,0.007821004069096249,0.007790578552533994,3953.664293940876,196.07308959960938,-0.008702438924170774,0.20207849012962653
2024-06-06,195.69000244140625,196.5,194.1699981689453,194.47999572753906,192.9874267578125,41181800,0.0,0.0,False,-0.007096628275302774,-0.007121929113227841,3925.599511493165,196.07308959960938,-0.015737309225340113,0.20220393282928711
2024-06-07,194.64999389648438,196.94000244140625,194.13999938964844,196.88999938964844,195.37892150878906,53103900,0.0,0.0,False,0.012391971804348367,0.012315819792068743,3974.2578219265565,196.07308959960938,-0.0035403537131885043,0.20238906229368236
2024-06-10,196.89999389648438,197.3000030517578,192.14999389648438,193.1199951171875,191.6378631591797,97010200,0.0,0.0,False,-0.01914770703369395,-0.019333398575564473,3898.1407497689065,196.07308959960938,-0.022620271091186583,0.2027799723497653
2024-06-11,193.64999389648438,207.16000366210938,193.6300048828125,207.14999389648438,205.56019592285156,172373300,0.0,0.0,False,0.07264917555518546,0.07013145357446572,4181.410110613246,205.56019592285156,0.0,0.21527179727760878
2024-06-12,207.3699951171875,220.1999969482422,206.89999389648438,213.07000732421875,211.4347686767578,198134300,0.0,0.0,False,0.028578357437015756,0.02817761334110555,4300.93652170254,211.4347686767578,0.0,0.21656143650576531
2024-06-13,214.74000549316406,216.75,211.60000610351562,214.24000549316406,212.5957794189453,97862700,0.0,0.0,False,0.005491106072353036,0.005476084912835394,4324.558911459738,212.5957794189453,0.0,0.21658861722462788
2024-06-14,213.85000610351562,215.1699981689453,211.3000030517578,212.49000549316406,210.85922241210938,70122700,0.0,0.0,False,-0.008168351279513653,-0.008201895050580416,4289.226226790704,212.5957794189453,-0.008168351279513653,0.2167532668626752
2024-06-17,213.3699951171875,218.9499969482422,212.72000122070312,216.6699981689453,215.0071258544922,93728300,0.0,0.0,False,0.01967143478446509,0.019480452643170835,4373.621132221619,215.0071258544922,0.0,0.21733066707608492
2024-06-18,217.58999633789062,218.6300048828125,213.0,214.2899932861328,212.6453857421875,79943300,0.0,0.0,False,-0.010984473667644878,-0.011045248461060647,4325.568221588807,215.0071258544922,-0.010984473667644878,0.21754673218981635
2024-06-20,213.92999267578125,214.24000549316406,208.85000610351562,209.67999267578125,208.0707550048828,86172500,0.0,0.0,False,-0.02151295557784172,-0.021747732476726598,4232.4909516332655,215.0071258544922,-0.03226112075142862,0.21867773614131047
2024-06-21,210.38999938964844,211.88999938964844,207.11000061035156,207.49000549316406,205.89761352539062,241805100,0.0,0.0,False,-0.010444242774248602,-0.010499166637968838,4188.275344351823,215.0071258544922,-0.04236842054837986,0.21886731051153654
2024-06-24,207.72000122070312,212.6999969482422,206.58999633789062,208.13999938964844,206.54261779785156,80727000,0.0,0.0,False,0.0031326456942222247,0.0031277491830574472,4201.398859721218,215.0071258544922,-0.03936850010435955,0.21829753073552957
2024-06-25,209.14999389648438,211.3800048828125,208.61000061035156,209.07000732421875,207.4654541015625,55549700,0.0,0.0,False,0.004468018821249364,0.004458066857851199,4220.175256920849,215.0071258544922,-0.03507638048254069,0.21832101325355865
2024-06-26,211.5,214.86000061035156,210.63999938964844,213.25,211.61338806152344,66213200,0.0,0.0,False,0.019993371802181414,0.019796129041910627,4304.570783274637,215.0071258544922,-0.015784303796821497,0.21902939537805355
2024-06-27,214.69000244140625,215.74000549316406,212.35000610351562,214.10000610351562,212.45687866210938,49772700,0.0,0.0,False,0.003985998278807967,0.0039780752348497,4321.732781006055,215.0071258544922,-0.011861221725779969,0.2185786732206413
2024-06-28,215.77000427246094,216.07000732421875,210.3000030517578,210.6199951171875,209.00355529785156,82542700,0.0,0.0,False,-0.01625423185167829,-0.01638778101497694,4251.470080150732,215.0071258544922,-0.02792265852948328,0.2191533924345429
2024-07-01,212.08999633789062,217.50999450683594,211.9199981689453,216.75,215.0865020751953,60402900,0.0,0.0,False,0.029104513407319343,0.02868901963138108,4375.236152612703,215.0865020751953,0.0,0.22100413982739747
2024-07-02,216.14999389648438,220.3800048828125,215.10000610351562,220.27000427246094,218.5795135498047,58046200,0.0,0.0,False,0.01624003106149452,0.016109572298184778,4446.306363663569,218.5795135498047,0.0,0.22040987287228253
2024-07-03,220.0,221.5500030517578,219.02999877929688,221.5500030517578,219.84970092773438,37369800,0.0,0.0,False,0.005811099847837564,0.0057942805347986626,4472.150104996741,219.84970092773438,0.0,0.2203085997458131
2024-07-05,221.64999389648438,226.4499969482422,221.64999389648438,226.33999633789062,224.60292053222656,60412400,0.0,0.0,False,0.021620314171155508,0.021389910200941865,4568.8610156015075,224.60292053222656,0.0,0.22120190130973527
2024-07-08,227.08999633789062,227.85000610351562,223.25,227.82000732421875,226.07156372070312,59085900,0.0,0.0,False,0.0065388427941917016,0.006517557299598309,4598.742618373831,226.07156372070312,0.0,0.22127014513186424
2024-07-09,227.92999267578125,229.39999389648438,226.3699951171875,228.67999267578125,226.92495727539062,48076100,0.0,0.0,False,0.0037748823454055724,0.0037677753567936763,4616.10610557734,226.92495727539062,0.0,0.2211877793795974
2024-07-10,229.3000030517578,233.0800018310547,229.25,232.97999572753906,231.1919708251953,62627700,0.0,0.0,False,0.018803632712052654,0.018629029794126933,4702.924472979192,231.1919708251953,0.0,0.2216015570449332
2024-07-11,231.38999938964844,232.38999938964844,225.77000427246094,227.57000732421875,225.82350158691406,64710600,0.0,0.0,False,-0.023220829076025185,-0.023494680200901896,4593.69544680561,231.1919708251953,-0.023220829076025185,0.2228860971102361
2024-07-12,228.9199981689453,232.63999938964844,228.67999267578125,230.5399932861328,228.7706756591797,53046500,0.0,0.0,False,0.013050785465441583,0.012966357736883741,4653.659831360911,231.1919708251953,-0.010473093669184474,0.22307160930359668
2024-07-15,236.47999572753906,237.22999572753906,233.08999633789062,234.39999389648438,232.60105895996094,62631300,0.0,0.0,False,0.01674333167808495,0.016604707316106984,4731.594344766046,232.60105895996094,0.0,0.22361243374957623
2024-07-16,235.0,236.27000427246094,232.3300018310547,234.82000732421875,233.01783752441406,43234300,0.0,0.0,False,0.0017918171409738726,0.0017902137516750958,4740.0742884342735,233.01783752441406,0.0,0.22361399310172517
2024-07-17,229.4499969482422,231.4600067138672,226.63999938964844,228.8800048828125,227.12342834472656,57345900,0.0,0.0,False,-0.02529595692033626,-0.02562139962288742,4620.144277477926,233.01783752441406,-0.02529595692033626,0.22454098075086446
2024-07-18,230.27999877929688,230.44000244140625,222.27000427246094,224.17999267578125,222.45948791503906,66034600,0.0,0.0,False,-0.02053482753266911,-0.020748598669369397,4525.249876736336,233.01783752441406,-0.04531133634037254,0.22554085425823767
2024-07-19,224.82000732421875,226.8000030517578,223.27999877929688,224.30999755859375,222.58851623535156,49151500,0.0,0.0,False,0.0005800081692257653,0.0005798400294993827,4527.8751386408,233.01783752441406,-0.04475760911638271,0.2254501501396058
2024-07-22,227.00999450683594,227.77999877929688,223.08999633789062,223.9600067138672,222.24118041992188,48201800,0.0,0.0,False,-0.0015604390617458552,-0.0015616578148034905,4520.808104968695,233.01783752441406,-0.04624820665655294,0.2252021259677015
2024-07-23,224.3699951171875,226.94000244140625,222.67999267578125,225.00999450683594,223.28314208984375,39960300,0.0,0.0,False,0.004688427536035933,0.004677471091971797,4542.008274600701,233.01783752441406,-0.04177661048609793,0.22513115652653895
2024-07-24,224.0,224.8000030517578,217.1300048828125,218.5399932861328,216.86277770996094,61777600,0.0,0.0,False,-0.02875436237501272,-0.0291758688161713,4411.376968400151,233.01783752441406,-0.06932971306439362,0.2270279868313587
2024-07-25,218.92999267578125,220.85000610351562,214.6199951171875,217.49000549316406,215.8208465576172,51391200,0.0,0.0,False,-0.004804564265690869,-0.004816143287573141,4390.177419691018,233.01783752441406,-0.07380117826814481,0.22705880267603104
2024-07-26,218.6999969482422,219.49000549316406,216.00999450683594,217.9600067138672,216.2872314453125,41601300,0.0,0.0,False,0.0021609816434984275,0.0021586500810382493,4399.666673488316,233.01783752441406,-0.0717996796161523,0.22702956228333848
2024-07-29,216.9600067138672,219.3000030517578,215.75,218.24000549316406,216.56507873535156,36311800,0.0,0.0,False,0.001284621788269158,0.0012837973676699545,4405.3198657799885,233.01783752441406,-0.0706072932607088,0.22691689523600117
2024-07-30,219.19000244140625,220.3300018310547,216.1199951171875,218.8000030517578,217.1208038330078,41643800,0.0,0.0,False,0.002566088221154894,0.002562801438357863,4416.6268712862075,233.01783752441406,-0.06822238958311788,0.2265557867535525
2024-07-31,221.44000244140625,223.82000732421875,220.6300048828125,222.0800018310547,220.37562561035156,50036300,0.0,0.0,False,0.014990833305163598,0.014879581226529078,4482.850779318071,233.01783752441406,-0.0542542667478747,0.22700038374052897
2024-08-01,224.3699951171875,224.47999572753906,217.02000427246094,218.36000061035156,216.68414306640625,62501000,0.0,0.0,False,-0.016750865862417363,-0.016892748283285627,4407.742396366618,233.01783752441406,-0.07009632666553467,0.22761187763577442
2024-08-02,219.14999389648438,225.60000610351562,217.7100067138672,219.86000061035156,218.17266845703125,105568600,0.0,0.0,False,0.006869563086435937,0.006846075144515095,4438.028530390303,233.01783752441406,-0.06370829471725503,0.22712667297845157
2024-08-05,199.08999633789062,213.5,196.0,209.27000427246094,207.66390991210938,119548600,0.0,0.0,False,-0.04816716328054427,-0.049365851290039856,4224.213118359999,233.01783752441406,-0.1088068101638282,0.23218216327904675
2024-08-06,205.3000030517578,209.99000549316406,201.07000732421875,207.22999572753906,205.6395721435547,69660500,0.0,0.0,False,-0.009748144342517029,-0.00979596855358309,4183.025131004329,233.01783752441406,-0.11749429001541933,0.22725679237096913
2024-08-07,206.89999389648438,213.63999938964844,206.38999938964844,209.82000732421875,208.209716796875,63516400,0.0,0.0,False,0.012498298000377606,0.012420839009862916,4235.31832393269,233.01783752441406,-0.1064644706649972,0.22685226077962636
2024-08-08,213.11000061035156,214.1999969482422,208.8300018310547,213.30999755859375,211.6729278564453,47161100,0.0,0.0,False,0.016633282600105215,0.01649646462528972,4305.782203798666,233.01783752441406,-0.09160204169233344,0.22736245958683327
2024-08-09,212.10000610351562,216.77999877929688,211.97000122070312,216.24000549316406,214.5804443359375,42201600,0.0,0.0,False,0.013735892014797635,0.01364240971912943,4364.939699081297,233.01783752441406,-0.07912438543055667,0.22751717607385086
2024-08-12,216.07000732421875,219.50999450683594,215.60000610351562,217.52999877929688,216.11038208007812,38028100,0.25,0.0,False,0.007129902954928324,0.007104605371888142,4396.068425442815,233.01783752441406,-0.07255863166511656,0.22759245353950258
2024-08-13,219.00999450683594,221.88999938964844,219.00999450683594,221.27000427246094,219.82598876953125,44155300,0.0,0.0,False,0.017193096665186314,0.017046967937594235,4471.667647924892,233.01783752441406,-0.05661304256804223,0.22817224229787328
2024-08-14,220.57000732421875,223.02999877929688,219.6999969482422,221.72000122070312,220.27305603027344,41960600,0.0,0.0,False,0.002033732513815334,0.0020316672794619224,4480.763857543967,233.01783752441406,-0.05469444583960359,0.22801880012962283
2024-08-15,224.60000610351562,225.35000610351562,222.75999450683594,224.72000122070312,223.2534637451172,46414000,0.0,0.0,False,0.013530514210662759,0.013439794212645621,4541.4044271073,233.01783752441406,-0.04190397560561787,0.22803555819763383
2024-08-16,223.9199981689453,226.8300018310547,223.64999389648438,226.0500030517578,224.57479858398438,44340200,0.0,0.0,False,0.005918541270095279,0.005901095506516395,4568.288835174598,233.01783752441406,-0.0362334447445255,0.22800671945399525
2024-08-19,225.72000122070312,225.99000549316406,223.0399932861328,225.88999938964844,224.41583251953125,40687800,0.0,0.0,False,-0.0007078535323440382,-0.0007081041789433644,4565.054447932319,233.01783752441406,-0.0369156503050182,0.22747182612186487
2024-08-20,225.77000427246094,227.1699981689453,225.4499969482422,226.50999450683594,225.03179931640625,30299000,0.0,0.0,False,0.002744756419186256,0.002740996453840547,4577.587155188635,233.01783752441406,-0.03427221835397509,0.2274713157862246
2024-08-21,226.52000427246094,227.97999572753906,225.0500030517578,226.39999389648438,224.92250061035156,34765500,0.0,0.0,False,-0.00048570338230735643,-0.0004858213744028022,4575.363319921171,233.01783752441406,-0.03474127560390872,0.22738115793751087
2024-08-22,227.7899932861328,228.33999633789062,223.89999389648438,224.52999877929688,223.06471252441406,43695300,0.0,0.0,False,-0.008259680916298695,-0.008293981083587509,4537.564019141569,233.01783752441406,-0.04271400466909392,0.22747183378625366
2024-08-23,225.66000366210938,228.22000122070312,224.3300018310547,226.83999633789062,225.35960388183594,38677300,0.0,0.0,False,0.010288007150260015,0.010235445798355811,4584.25679822241,233.01783752441406,-0.032865439504285776,0.22669437238422496
2024-08-26,226.75999450683594,227.27999877929688,223.88999938964844,227.17999267578125,225.69740295410156,30602200,0.0,0.0,False,0.001498933555291293,0.0014978112757313908,4591.129793496893,233.01783752441406,-0.03141576905907695,0.2250456139556715
2024-08-27,226.0,228.85000610351562,224.88999938964844,228.02999877929688,226.5418701171875,35934600,0.0,0.0,False,0.003741590076061563,0.0037346077391881235,4608.311660760228,233.01783752441406,-0.027791723912758637,0.2247640657601121
2024-08-28,227.9199981689453,229.86000061035156,225.67999267578125,226.49000549316406,225.0119171142578,38052200,0.0,0.0,False,-0.006753510960857967,-0.006776419114575258,4577.182623937273,233.01783752441406,-0.0343575431615506,0.22476492015031135
2024-08-29,230.10000610351562,232.9199981689453,228.8800048828125,229.7899932861328,228.29039001464844,51906300,0.0,0.0,False,0.014570218957451253,0.014465093223554014,4643.887747195238,233.01783752441406,-0.020287921130803244,0.22420871506319073
2024-08-30,230.19000244140625,230.39999389648438,227.47999572753906,229.0,227.50555419921875,52990800,0.0,0.0,False,-0.00343788372072662,-0.0034438068221508827,4627.919163224553,233.01783752441406,-0.023656057337746783,0.22350769288982802
2024-09-03,228.5500030517578,229.0,221.1699981689453,222.77000427246094,221.3162078857422,50190600,0.0,0.0,False,-0.027205253670671947,-0.027582168350886626,4501.988243167994,233.01783752441406,-0.05021774196769746,0.22526868072934297
2024-09-04,221.66000366210938,221.77999877929688,217.47999572753906,220.85000610351562,219.4087371826172,43840200,0.0,0.0,False,-0.008618757393989651,-0.008656113681560084,4463.178079952142,233.01783752441406,-0.05840368482679359,0.22533264418900747
2024-09-05,221.6300048828125,225.47999572753906,221.52000427246094,222.3800048828125,220.92874145507812,36615400,0.0,0.0,False,0.006927729004683192,0.006903842545923238,4494.104695918698,233.01783752441406,-0.05188056072346536,0.22541730859715547
2024-09-06,223.9499969482422,225.24000549316406,219.77000427246094,220.82000732421875,219.37892150878906,48423000,0.0,0.0,False,-0.007015021839538171,-0.007039742785063666,4462.5714383058175,233.01783752441406,-0.058531639296480864,0.22255203608489763
2024-09-09,220.82000732421875,221.27000427246094,216.7100067138672,220.91000366210938,219.46835327148438,67180000,0.0,0.0,False,0.00040765886749838387,0.00040757579719772187,4464.391052783355,233.01783752441406,-0.05814784137077089,0.22048943003341878
2024-09-10,218.9199981689453,221.47999572753906,216.72999572753906,220.11000061035156,218.6735382080078,51591000,0.0,0.0,False,-0.0036215474879577325,-0.003628121167121491,4448.2194270333985,233.01783752441406,-0.06155880368988209,0.2205229127314662
2024-09-11,221.4600067138672,223.08999633789062,217.88999938964844,222.66000366210938,221.20692443847656,44587100,0.0,0.0,False,0.011585243698114533,0.01151864861565773,4499.764718361966,233.01783752441406,-0.05068673373427912,0.22070672990020693
2024-09-12,222.5,223.5500030517578,219.82000732421875,222.77000427246094,221.3162078857422,37455600,0.0,0.0,False,0.0004940326689277796,0.0004939106749664769,4501.988243167994,233.01783752441406,-0.05021774196769746,0.21996340719235827
2024-09-13,223.5800018310547,224.0399932861328,221.91000366210938,222.5,221.04794311523438,36766600,0.0,0.0,False,-0.0012121334134114203,-0.0012128686413069596,4496.5300206582515,233.01783752441406,-0.051369004778123784,0.21959396687533955
2024-09-16,216.5399932861328,217.22000122070312,213.9199981689453,216.32000732421875,214.90830993652344,59357400,0.0,0.0,False,-0.02777512014898187,-0.028168143409385272,4371.610583960815,233.01783752441406,-0.07771734464745961,0.22134368509502853
2024-09-17,215.75,216.89999389648438,214.5,216.7899932861328,215.37521362304688,45519300,0.0,0.0,False,0.0021725715802303203,0.0021702149592626157,4381.110393446943,233.01783752441406,-0.07571361956150124,0.22128787310097636
2024-09-18,217.5500030517578,222.7100067138672,217.5399932861328,220.69000244140625,219.24977111816406,59894900,0.0,0.0,False,0.017989802215117034,0.017829900607740323,4459.943692709862,233.01783752441406,-0.05908589038728618,0.22136836407153576
2024-09-19,224.99000549316406,229.82000732421875,224.6300048828125,228.8699951171875,227.37637329101562,66781300,0.0,0.0,False,0.03706549900328859,0.036395089261711755,4625.290796705726,233.01783752441406,-0.024210439395256023,0.22423407314698884
2024-09-20,229.97000122070312,233.08999633789062,227.6199951171875,228.1999969482422,226.7107391357422,318679900,0.0,0.0,False,-0.0029274552392543063,-0.0029317486175056504,4611.747537474596,233.01783752441406,-0.027067019656858093,0.22327028795338105
2024-09-23,227.33999633789062,229.4499969482422,225.80999755859375,226.47000122070312,224.99205017089844,54146000,0.0,0.0,False,-0.007580977290249535,-0.0076098589586915955,4576.778403147347,233.01783752441406,-0.03444280248577425,0.22321497390917744
2024-09-24,228.64999389648438,229.35000610351562,225.72999572753906,227.3699951171875,225.88616943359375,43556100,0.0,0.0,False,0.00397400380153945,0.00396612830636882,4594.970511924059,233.01783752441406,-0.030605674512248937,0.22320058730004286
2024-09-25,224.92999267578125,227.2899932861328,224.02000427246094,226.3699951171875,224.8927001953125,42308700,0.0,0.0,False,-0.004398096797038842,-0.00440779687646421,4574.756988736281,233.01783752441406,-0.03486916459024414,0.2231819299720093
2024-09-26,227.3000030517578,228.5,225.41000366210938,227.52000427246094,226.03518676757812,36636700,0.0,0.0,False,0.005080140757229623,0.005067280378805705,4598.002478309938,233.01783752441406,-0.02996616409721997,0.22185442656398696
2024-09-27,228.4600067138672,229.52000427246094,227.3000030517578,227.7899932861328,226.30340576171875,34026000,0.0,0.0,False,0.0011866249586018895,0.0011859214756643126,4603.459769435372,233.01783752441406,-0.028815097736849538,0.22162138610572452
2024-09-30,230.0399932861328,233.0,229.64999389648438,233.0,231.47943115234375,54541900,0.0,0.0,False,0.02287206139564235,0.022614416974215977,4708.773255975663,233.01783752441406,-0.006602097025765752,0.2226717849061893
2024-10-01,229.52000427246094,229.64999389648438,223.74000549316406,226.2100067138672,224.73373413085938,63285000,0.0,0.0,False,-0.029141669252871205,-0.02957472169871563,4571.522601494002,233.01783752441406,-0.03555137015073673,0.22474289643215237
2024-10-02,225.88999938964844,227.3699951171875,223.02000427246094,226.77999877929688,225.30001831054688,32880600,0.0,0.0,False,0.0025198005180555594,0.0025166311437410443,4583.0444463140675,233.01783752441406,-0.03312115199360466,0.22433118581950928
2024-10-03,225.13999938964844,226.80999755859375,223.32000732421875,225.6699981689453,224.19725036621094,34044200,0.0,0.0,False,-0.004894664246391289,-0.004906682347852569,4560.607087858825,233.01783752441406,-0.037853699321533485,0.22423446545761472
2024-10-04,227.89999389648438,228.0,224.1300048828125,226.8000030517578,225.3199005126953,37245100,0.0,0.0,False,0.005007421565833559,0.004994926126393191,4583.448977565428,233.01783752441406,-0.033035827186029154,0.22418320691426877
2024-10-07,224.5,225.69000244140625,221.3300018310547,221.69000244140625,220.24325561523438,39505400,0.0,0.0,False,-0.02253083232288622,-0.022788529638374057,4480.157526359075,233.01783752441406,-0.05482233482593901,0.22534997803841927
2024-10-08,224.3000030517578,225.97999572753906,223.25,225.77000427246094,224.296630859375,31855700,0.0,0.0,False,0.01840408339777677,0.018236777873776085,4562.629123192763,233.01783752441406,-0.03742720625035978,0.22560229478662372
2024-10-09,225.22999572753906,229.75,224.8300018310547,229.5399932861328,228.04202270507812,33591100,0.0,0.0,False,0.01669838655780498,0.016560501357426958,4638.834366398292,233.01783752441406,-0.02135379365030199,0.2260233439940864
2024-10-10,227.77999877929688,229.5,227.1699981689453,229.0399932861328,227.54527282714844,28183500,0.0,0.0,False,-0.002178326047265977,-0.0021807020505503877,4628.727294342967,233.01783752441406,-0.023485604172651553,0.22600313273507844
2024-10-11,229.3000030517578,229.41000366210938,227.33999633789062,227.5500030517578,226.06500244140625,31759200,0.0,0.0,False,-0.006505388432598402,-0.006526640691534804,4598.609119956263,233.01783752441406,-0.029838209627532697,0.22602777913229935
2024-10-14,228.6999969482422,231.72999572753906,228.60000610351562,231.3000030517578,229.79052734375,39882100,0.0,0.0,False,0.016479883494170622,0.016345563919137326,4674.410142371868,233.01783752441406,-0.013850056351698559,0.22651883068908915
2024-10-15,233.61000061035156,237.49000549316406,232.3699951171875,233.85000610351562,232.32388305664062,64751400,0.0,0.0,False,0.011024630745987585,0.010964302497242409,4725.954812777562,233.01783752441406,-0.002978117362799404,0.2264453643112628
2024-10-16,231.60000610351562,232.1199951171875,229.83999633789062,231.77999877929688,230.2674102783203,34082200,0.0,0.0,False,-0.008851749339171211,-0.008891158806533527,4684.112993637266,233.01783752441406,-0.011803505153572535,0.22665991969446983
2024-10-17,233.42999267578125,233.85000610351562,230.52000427246094,232.14999389648438,230.63497924804688,32993800,0.0,0.0,False,0.0015962700465614876,0.0015949973617165028,4691.591699173766,233.01783752441406,-0.0102260766887321,0.22644055433193747
2024-10-18,236.17999267578125,236.17999267578125,234.00999450683594,235.0,233.46640014648438,46431500,0.0,0.0,False,0.012276632571819546,0.012201885855024141,4749.200923274093,233.46640014648438,0.0,0.22654582170702808
2024-10-21,234.4499969482422,236.85000610351562,234.4499969482422,236.47999572753906,234.9367218017578,36254500,0.0,0.0,False,0.00629778698070016,0.006278038790169225,4779.116676804399,234.9367218017578,0.0,0.2265750199519595
2024-10-22,233.88999938964844,236.22000122070312,232.60000610351562,235.86000061035156,234.32077026367188,38846600,0.0,0.0,False,-0.002621776337739523,-0.0026252192122699887,4766.584280009519,234.9367218017578,-0.002621776337739523,0.2260393629398466
2024-10-23,234.0800018310547,235.13999938964844,227.75999450683594,230.75999450683594,229.25404357910156,52287000,0.0,0.0,False,-0.02162303699697188,-0.021860240467909,4663.494628736691,234.9367218017578,-0.024188122567962655,0.2272034959127839
2024-10-24,229.97999572753906,230.82000732421875,228.41000366210938,230.57000732421875,229.06529235839844,31109500,0.0,0.0,False,-0.0008233277710454345,-0.0008236668915056936,4659.65422077096,234.9367218017578,-0.02499153558596834,0.22720943136757404
2024-10-25,229.74000549316406,233.22000122070312,229.57000732421875,231.41000366210938,229.89979553222656,38802300,0.0,0.0,False,0.0036430799499840294,0.003636460007338269,4676.633356716459,234.9367218017578,-0.02143950179819676,0.22673872288903094
2024-10-28,233.32000732421875,234.72999572753906,232.5500030517578,233.39999389648438,231.87681579589844,36087100,0.0,0.0,False,0.008599486829011793,0.008562721865010224,4716.858603158489,234.9367218017578,-0.013024383682519236,0.22535400622172297
2024-10-29,233.10000610351562,234.3300018310547,232.32000732421875,233.6699981689453,232.14505004882812,35417200,0.0,0.0,False,0.00115679634468413,0.0011561277713450493,4722.31620474536,234.9367218017578,-0.011882653897270834,0.2252591547775147
2024-10-30,232.61000061035156,233.47000122070312,229.5500030517578,230.10000610351562,228.59835815429688,47070900,0.0,0.0,False,-0.01527791307109605,-0.015395822870351279,4650.153790361961,234.9367218017578,-0.02697902481507053,0.22561007532293859
2024-10-31,229.33999633789062,229.8300018310547,225.3699951171875,225.91000366210938,224.43569946289062,64370100,0.0,0.0,False,-0.018209486389209273,-0.018377319646878623,4565.458668722245,234.9367218017578,-0.04469723701911554,0.22644783319347034
2024-11-01,220.97000122070312,225.35000610351562,220.27000427246094,222.91000366210938,221.4552764892578,65276700,0.0,0.0,False,-0.013279629670170268,-0.01336859242502515,4504.817788697475,234.9367218017578,-0.05738330393439217,0.226226152284546
2024-11-04,220.99000549316406,222.7899932861328,219.7100067138672,222.00999450683594,220.56114196777344,44944500,0.0,0.0,False,-0.004037539929773293,-0.0040457128003942855,4486.625369459327,234.9367218017578,-0.06118915648322809,0.22542661812652853
2024-11-05,221.8000030517578,223.9499969482422,221.13999938964844,223.4499969482422,221.9917449951172,28111300,0.0,0.0,False,0.00648619704531983,0.006465252188790477,4515.732991871217,234.9367218017578,-0.055099844363895256,0.22540700123583174
2024-11-06,222.61000061035156,226.07000732421875,221.19000244140625,222.72000122070312,221.26651000976562,54561100,0.0,0.0,False,-0.003266945738759408,-0.003272293857174506,4500.977070270309,234.9367218017578,-0.05818678190090376,0.22503643136573637
2024-11-07,224.6300048828125,227.8800048828125,224.57000732421875,227.47999572753906,225.99545288085938,42137700,0.0,0.0,False,0.021372158266901975,0.02114697645662137,4597.1940367300895,234.9367218017578,-0.03805820074582966,0.22555815676972096
2024-11-08,227.1699981689453,228.66000366210938,226.41000366210938,226.9600067138672,225.7269287109375,38328800,0.25,0.0,False,-0.0011881839501586278,-0.0011888904003589718,4591.7305363759315,234.9367218017578,-0.03920116455269018,0.22551556890171348
2024-11-11,225.0,225.6999969482422,221.5,224.22999572753906,223.01174926757812,42005600,0.0,0.0,False,-0.012028602253461695,-0.012101531302571149,4536.486407496538,234.9367218017578,-0.050758231589875136,0.22586235939909508
2024-11-12,224.5500030517578,225.58999633789062,223.36000061035156,224.22999572753906,223.01174926757812,40398300,0.0,0.0,False,0.0,0.0,4536.486407496538,234.9367218017578,-0.050758231589875136,0.22475401877579712
2024-11-13,224.00999450683594,226.64999389648438,222.75999450683594,225.1199951171875,223.89691162109375,48566200,0.0,0.0,False,0.003969128785468401,0.003961272575156176,4554.496275410204,234.9367218017578,-0.04699056876250951,0.22457539062004733
2024-11-14,225.02000427246094,228.8699951171875,225.0,228.22000122070312,226.98008728027344,44923900,0.0,0.0,False,0.013770514460679228,0.013676562455490097,4617.227802746311,234.9367218017578,-0.03386713860849,0.22454515949184575
2024-11-15,226.39999389648438,226.9199981689453,224.27000427246094,225.0,223.77755737304688,47923700,0.0,0.0,False,-0.014109298950405691,-0.014209781386392988,4552.067846056288,234.9367218017578,-0.04749859597567363,0.22503540089353333
2024-11-18,225.25,229.74000549316406,225.1699981689453,228.02000427246094,226.7811737060547,44633700,0.0,0.0,False,0.013422330497605106,0.013333049042482625,4613.180627464074,234.9367218017578,-0.03471380733142626,0.22523837769049787
2024-11-19,226.97999572753906,230.16000366210938,226.66000366210938,228.27999877929688,227.03973388671875,36211800,0.0,0.0,False,0.0011401307103171554,0.0011394812548946932,4618.441396500396,234.9367218017578,-0.03361325489891964,0.22523652029159658
2024-11-20,228.05999755859375,229.92999267578125,225.88999938964844,229.0,227.75584411621094,35169600,0.0,0.0,False,0.0031541185202828004,0.003149154723326565,4633.011662162459,234.9367218017578,-0.0305651565684405,0.22508977001938935
2024-11-21,228.8800048828125,230.16000366210938,225.7100067138672,228.52000427246094,227.2784423828125,42108300,0.0,0.0,False,-0.0020961118923247257,-0.0020983118095766946,4623.298255208229,234.9367218017578,-0.03259720047259129,0.22505170405930133
2024-11-22,228.05999755859375,230.72000122070312,228.05999755859375,229.8699951171875,228.62109375,38168300,0.0,0.0,False,0.005907517462329537,0.005890136499679792,4650.616377901892,234.9367218017578,-0.02688225154127677,0.22509299144258574
2024-11-25,231.4600067138672,233.25,229.74000549316406,232.8699951171875,231.6048126220703,90152800,0.0,0.0,False,0.013050934291011007,0.01296650464517366,4711.32431759688,234.9367218017578,-0.014182155748725389,0.22528394185491218
2024-11-26,233.3300018310547,235.57000732421875,233.3300018310547,235.05999755859375,233.7829132080078,45986200,0.0,0.0,False,0.009404383964558116,0.00936043805364459,4755.640824845085,234.9367218017578,-0.004911146222273399,0.22543522614608852
2024-11-27,234.47000122070312,235.69000244140625,233.80999755859375,234.92999267578125,233.6536407470703,33498400,0.0,0.0,False,-0.000552959406500686,-0.0005531123449350674,4753.010595557642,234.9367218017578,-0.005461389964273811,0.22542902715523963
2024-11-29,234.80999755859375,237.80999755859375,233.97000122070312,237.3300018310547,236.0406036376953,28481400,0.0,0.0,False,0.010215817236971292,0.010163988459400926,4801.576698944484,236.0406036376953,0.0,0.225527717501634
2024-12-02,237.27000427246094,240.7899932861328,237.16000366210938,239.58999633789062,238.28829956054688,48137100,0.0,0.0,False,0.009522496927272694,0.009477443740147862,4847.309220803174,238.28829956054688,0.0,0.2256790496736841
2024-12-03,239.80999755859375,242.75999450683594,238.89999389648438,242.64999389648438,241.33168029785156,38861000,0.0,0.0,False,0.012771842943683387,0.012690970820369615,4909.231064713684,241.33168029785156,0.0,0.22591115008436488
2024-12-04,242.8699951171875,244.11000061035156,241.25,243.00999450683594,241.68971252441406,44383900,0.0,0.0,False,0.0014835691116914518,0.0014824697102612135,4916.515731852561,241.68971252441406,0.0,0.22566397266913857
2024-12-05,243.99000549316406,244.5399932861328,242.1300048828125,243.0399932861328,241.71954345703125,40033900,0.0,0.0,False,0.00012342657163855186,0.00012341895520596562,4917.122683960322,241.71954345703125,0.0,0.22477472803116186
2024-12-06,242.91000366210938,244.6300048828125,242.0800018310547,242.83999633789062,241.52064514160156,36870600,0.0,0.0,False,-0.0008228474726746926,-0.0008231861974816506,4913.075819139522,241.71954345703125,-0.0008228474726746926,0.22468150419512567
2024-12-09,241.8300018310547,247.24000549316406,241.75,246.75,245.40939331054688,44649200,0.0,0.0,False,0.016101100453194572,0.01597285252573908,4992.197847538101,245.40939331054688,0.0,0.22500264930317806
2024-12-10,246.88999938964844,248.2100067138672,245.33999633789062,247.77000427246094,246.4238739013672,36914800,0.0,0.0,False,0.004133829504792352,0.0041253087058867365,5012.83887612352,246.4238739013672,0.0,0.22493372250793503
2024-12-11,247.9600067138672,250.8000030517578,246.25999450683594,246.49000549316406,245.15081787109375,45205800,0.0,0.0,False,-0.005166122949528007,-0.005179513500758064,4986.936768040343,246.4238739013672,-0.005166122949528007,0.22458296577581502
2024-12-12,246.88999938964844,248.74000549316406,245.67999267578125,247.9600067138672,246.61285400390625,32777500,0.0,0.0,False,0.005963823190593187,0.0059461099877857245,5016.683941010794,246.61285400390625,0.0,0.22453170793375213
2024-12-13,247.82000732421875,249.2899932861328,246.24000549316406,248.1300048828125,246.7819061279297,33155300,0.0,0.0,False,0.00068549599616885,0.0006852611511059066,5020.123543262398,246.7819061279297,0.0,0.22398411450164382
2024-12-16,247.99000549316406,251.3800048828125,247.64999389648438,251.0399932861328,249.67608642578125,51694800,0.0,0.0,False,0.011727684347941025,0.011659448042268785,5079.009695249794,249.67608642578125,0.0,0.22423996094587173
2024-12-17,250.0800018310547,253.8300018310547,249.77999877929688,253.47999572753906,252.1028289794922,51356400,0.0,0.0,False,0.009719563408938203,0.009672632307345554,5128.385171600796,252.1028289794922,0.0,0.22437442352320072
2024-12-18,252.16000366210938,254.27999877929688,247.74000549316406,248.0500030517578,246.70233154296875,56774100,0.0,0.0,False,-0.021421804183572868,-0.021654581372245633,5018.504486872641,252.1028289794922,-0.021421804183572868,0.22529997165719629
2024-12-19,247.5,252.0,247.08999633789062,249.7899932861328,248.43289184570312,60882300,0.0,0.0,False,0.0070147707640653145,0.006990281716303042,5053.71516019725,252.1028289794922,-0.014557302465207922,0.2253377740618262
2024-12-20,248.0399932861328,255.0,245.69000244140625,254.49000549316406,253.1073760986328,147495300,0.0,0.0,False,0.018815883107108577,0.01864105401647165,5148.824089791251,253.1073760986328,0.0,0.22572285135153583
2024-12-23,254.77000427246094,255.64999389648438,253.4499969482422,255.27000427246094,253.88311767578125,40858800,0.0,0.0,False,0.0030648714751249084,0.0030601843310993754,5164.607638745963,253.88311767578125,0.0,0.22572216180066254
2024-12-24,255.49000549316406,258.2099914550781,255.2899932861328,258.20001220703125,256.7972106933594,23234700,0.0,0.0,False,0.011478088989357538,0.011412715492234595,5223.898942907595,256.7972106933594,0.0,0.22585359693964094
2024-12-26,258.19000244140625,260.1000061035156,257.6300048828125,259.0199890136719,257.6127014160156,27237100,0.0,0.0,False,0.0031756214191516197,0.003170589783019486,5240.491243903594,257.6127014160156,0.0,0.22582397241184424
2024-12-27,257.8299865722656,258.70001220703125,253.05999755859375,255.58999633789062,254.2013702392578,42355300,0.0,0.0,False,-0.013242092326996358,-0.013330550614687695,5171.08293292068,257.6127014160156,-0.013242092326996358,0.2262897494120558
2024-12-30,252.22999572753906,253.5,250.75,252.1999969482422,250.82980346679688,35557500,0.0,0.0,False,-0.013263369781553735,-0.01335211384088333,5102.48368444049,257.6127014160156,-0.02632982734133571,0.22675110560605416
2024-12-31,252.44000244140625,253.27999877929688,249.42999267578125,250.4199981689453,249.05947875976562,39480700,0.0,0.0,False,-0.00705787224071075,-0.007082896837447056,5066.463948613157,257.6127014160156,-0.0332018670245513,0.2268046895849554
2025-01-02,248.92999267578125,249.10000610351562,241.82000732421875,243.85000610351562,242.52516174316406,55740700,0.0,0.0,False,-0.026235970014633958,-0.02658627370034351,4933.514116407104,257.6127014160156,-0.05856675385149923,0.2254394828476906
2025-01-03,243.36000061035156,244.17999267578125,241.88999938964844,243.36000061035156,242.03781127929688,40244100,0.0,0.0,False,-0.0020094841309014067,-0.00201150585300393,4923.598288596475,257.6127014160156,-0.060458549019937635,0.22529399015087806
2025-01-06,244.30999755859375,247.3300018310547,243.1999969482422,245.0,243.66891479492188,45045600,0.0,0.0,False,0.006739044230336333,0.006716438376169816,4956.785374279965,257.6127014160156,-0.054126937625548543,0.22492611939380064
2025-01-07,242.97999572753906,245.5500030517578,241.35000610351562,242.2100067138672,240.89407348632812,40856000,0.0,0.0,False,-0.011387752561417774,-0.011453089516603522,4900.327341185049,257.6127014160156,-0.06489830601437929,0.2252217545522199
2025-01-08,241.9199981689453,243.7100067138672,240.0500030517578,242.6999969482422,241.38140869140625,37628900,0.0,0.0,False,0.002023026959630858,0.0020209833962495623,4910.242858534242,257.6127014160156,-0.06300657007744992,0.22404643751944273
2025-01-10,240.00999450683594,240.16000366210938,233.0,236.85000610351562,235.5631866455078,61710900,0.0,0.0,False,-0.024103853223164884,-0.02439910522161768,4791.862981528816,257.6127014160156,-0.08559172218337296,0.22544399435479698
2025-01-13,233.52999877929688,234.6699981689453,229.72000122070312,234.39999389648438,233.12649536132812,49630700,0.0,0.0,False,-0.010344109021782733,-0.010397981145611647,4742.2850843214155,257.6127014160156,-0.09505046109952875,0.22568649654395387
2025-01-14,234.75,236.1199951171875,232.47000122070312,233.27999877929688,232.0125732421875,39435300,0.0,0.0,False,-0.004778187556134017,-0.004789639588831042,4719.620778556315,257.6127014160156,-0.09937447972523217,0.22572131145205993
2025-01-15,234.63999938964844,238.9600067138672,234.42999267578125,237.8699951171875,236.57763671875,39832000,0.0,0.0,False,0.0196759314065158,0.01948486250695889,4812.503389191362,257.6127014160156,-0.08165383376534818,0.22648932937582075
2025-01-16,237.35000610351562,238.00999450683594,228.02999877929688,228.25999450683594,227.01986694335938,71759100,0.0,0.0,False,-0.040400140554084474,-0.04123889448814274,4618.037175710469,257.6127014160156,-0.1187551479585327,0.22987515280268492
2025-01-17,232.1199951171875,232.2899932861328,228.47999572753906,229.97999572753906,228.73049926757812,68488300,0.0,0.0,False,0.007535165742324823,0.00750691819217715,4652.842386399407,257.6127014160156,-0.11211482193882971,0.22988450606022073
2025-01-21,224.0,224.4199981689453,219.3800048828125,222.63999938964844,221.43038940429688,98070400,0.0,0.0,False,-0.03191576937337637,-0.03243618038100675,4504.31142609504,257.6127014160156,-0.14045236051186927,0.23004842414418578
2025-01-22,219.7899932861328,224.1199951171875,219.7899932861328,223.8300018310547,222.61390686035156,64126500,0.0,0.0,False,0.005344873660921845,0.005330640517407009,4528.391746470626,257.6127014160156,-0.13585818697326157,0.2296177305820812
2025-01-23,224.74000549316406,227.02999877929688,222.3000030517578,223.66000366210938,222.44485473632812,60234800,0.0,0.0,False,-0.0007593960611341766,-0.0007596845483829761,4524.952144219023,257.6127014160156,-0.13651441286233545,0.22933581138764314
2025-01-24,224.77999877929688,225.6300048828125,221.41000366210938,222.77999877929688,221.5696258544922,54697900,0.0,0.0,False,-0.00393458811566294,-0.003942348971352075,4507.144386700319,257.6127014160156,-0.13991187299153351,0.229303807137024
2025-01-27,224.02000427246094,232.14999389648438,223.97999572753906,229.86000061035156,228.6111602783203,94863400,0.0,0.0,False,0.031780233399195223,0.0312856922492833,4650.414267506927,257.6127014160156,-0.11257807157132782,0.23136815147891124
2025-01-28,230.85000610351562,240.19000244140625,230.80999755859375,238.25999450683594,236.9655303955078,75707600,0.0,0.0,False,0.03654401695445042,0.03589211890416014,4820.395629360873,257.6127014160156,-0.08014810957307938,0.2340999642592187
2025-01-29,234.1199951171875,239.86000061035156,234.00999450683594,239.36000061035156,238.0595703125,45486100,0.0,0.0,False,0.004616873665828747,0.0046062485951271085,4842.655403874611,257.6127014160156,-0.07590126960370447,0.23391490986098817
2025-01-30,238.6699981689453,240.7899932861328,237.2100067138672,237.58999633789062,236.29916381835938,55658300,0.0,0.0,False,-0.007394815053348824,-0.007422292241138779,4806.837467980805,257.6127014160156,-0.08273480880601958,0.234020768156334
2025-01-31,247.19000244140625,247.19000244140625,233.44000244140625,236.0,234.71780395507812,100959800,0.0,0.0,False,-0.006692194071819979,-0.006714687211034742,4774.66248657931,257.6127014160156,-0.08887332548081472,0.2332670274970856
2025-02-03,229.99000549316406,231.8300018310547,225.6999969482422,228.00999450683594,226.77120971679688,73063300,0.0,0.0,False,-0.03385595001477659,-0.03444233581939207,4612.977896146237,257.6127014160156,-0.11972038463046586,0.23498338002995464
2025-02-04,227.25,233.1300048828125,226.64999389648438,232.8000030517578,231.5352020263672,45067300,0.0,0.0,False,0.021007923869700296,0.02079030004340246,4709.907992524957,257.6127014160156,-0.10122753748673363,0.23551309194714898
2025-02-05,228.52999877929688,232.6699981689453,228.27000427246094,232.47000122070312,231.20700073242188,39620300,0.0,0.0,False,-0.0014175006265696455,-0.0014185062309917458,4703.230277493841,257.6127014160156,-0.10250154801548972,0.23543793695709522
2025-02-06,231.2899932861328,233.8000030517578,230.42999267578125,233.22000122070312,231.95291137695312,29925300,0.0,0.0,False,0.0032261594249669567,0.0032209665383718094,4718.4068743407925,257.6127014160156,-0.0996060749257266,0.23528170008902866
2025-02-07,232.60000610351562,234.0,227.25999450683594,227.6300048828125,226.39328002929688,39707200,0.0,0.0,False,-0.023968793125519916,-0.02426071882357078,4605.288387294561,257.6127014160156,-0.12118743064730686,0.23647429765725073
2025-02-10,229.57000732421875,230.58999633789062,227.1999969482422,227.64999389648438,226.66209411621094,33115600,0.25,0.0,False,0.0011873766168293276,0.0011866722427306515,4610.757786416008,257.6127014160156,-0.12014394915188176,0.23647435311562628
2025-02-11,228.1999969482422,235.22999572753906,228.1300048828125,232.6199951171875,231.61053466796875,53718400,0.0,0.0,False,0.021831795788583408,0.021596894859062483,4711.440740635451,257.6127014160156,-0.1009351115264161,0.23730678984578252
2025-02-12,231.1999969482422,236.9600067138672,230.67999267578125,236.8699951171875,235.84210205078125,45243300,0.0,0.0,False,0.018270185287032614,0.018105290857913178,4797.537906121022,257.6127014160156,-0.08450902942893834,0.23791659861149544
2025-02-13,236.91000366210938,242.33999633789062,235.57000732421875,241.52999877929688,240.48187255859375,53614100,0.0,0.0,False,0.019673207062975928,0.019482190729489812,4891.9405359476805,257.6127014160156,-0.06649838600060909,0.23843021885911764
2025-02-14,241.25,245.5500030517578,240.99000549316406,244.60000610351562,243.53857421875,40896200,0.0,0.0,False,0.012710736271448031,0.012630632930643036,4954.133412691989,257.6127014160156,-0.05463289317609188,0.2383824597932986
2025-02-18,244.14999389648438,245.17999267578125,241.83999633789062,244.47000122070312,243.40911865234375,48822500,0.0,0.0,False,-0.0005315608290042961,-0.0005317021575471261,4951.499457867311,257.6127014160156,-0.05513541329910854,0.23831186021915182
2025-02-19,244.66000366210938,246.00999450683594,243.16000366210938,244.8699951171875,243.80735778808594,32204200,0.0,0.0,False,0.0016360896335645414,0.0016347526969534563,4959.602190890562,257.6127014160156,-0.05358953014368495,0.23829520273024246
2025-02-20,244.94000244140625,246.77999877929688,244.2899932861328,245.8300018310547,244.76321411132812,32316900,0.0,0.0,False,0.003920539281152546,0.0039128739951962265,4979.05042663812,257.6127014160156,-0.049879090720519326,0.23811051924490917
2025-02-21,245.9499969482422,248.69000244140625,245.22000122070312,245.5500030517578,244.48443603515625,53197400,0.0,0.0,False,-0.0011389704828973501,-0.0011396196027101538,4973.378296198839,257.6127014160156,-0.050961250391372226,0.23806097478616442
2025-02-24,244.92999267578125,248.86000061035156,244.4199981689453,247.10000610351562,246.0277099609375,51326400,0.0,0.0,False,0.006312360618159429,0.006292521115498759,5004.778365855592,257.6127014160156,-0.04497057556323536,0.23809608862516926
2025-02-25,248.0,250.0,244.91000366210938,247.0399932861328,245.9679718017578,48013300,0.0,0.0,False,-0.000242810694735085,-0.00024284017802449242,5003.562909332889,257.6127014160156,-0.045202466921275275,0.23789325697726502
2025-02-26,244.3300018310547,244.97999572753906,239.1300048828125,240.36000061035156,239.31695556640625,44433600,0.0,0.0,False,-0.0270401718834844,-0.02741248427073416,4868.238668062817,257.6127014160156,-0.07102035632965087,0.23930976988499494
2025-02-27,239.41000366210938,242.4600067138672,237.05999755859375,237.3000030517578,236.27024841308594,41153600,0.0,0.0,False,-0.01273084535990976,-0.012812576987803345,4806.2491435592165,257.6127014160156,-0.08284705251572211,0.239560040207864
2025-02-28,236.9499969482422,242.08999633789062,230.1999969482422,241.83999633789062,240.79052734375,56833400,0.0,0.0,False,0.019131816049733796,0.01895110411764632,4898.220549879032,257.6127014160156,-0.06530025103498183,0.2401318032665805
2025-03-03,241.7899932861328,244.02999877929688,236.11000061035156,238.02999877929688,236.9970703125,47184000,0.0,0.0,False,-0.015754178842070865,-0.015879594879338637,4821.037353149489,257.6127014160156,-0.08002567804381544,0.24060533539413184
2025-03-04,237.7100067138672,240.07000732421875,234.67999267578125,235.92999267578125,234.9061737060547,53798100,0.0,0.0,False,-0.008822457609658607,-0.008861605915058862,4778.495133009137,257.6127014160156,-0.08814211250124826,0.2407649221531374
2025-03-05,235.4199981689453,236.5500030517578,229.22999572753906,235.74000549316406,234.7169952392578,47227600,0.0,0.0,False,-0.0008053362915595441,-0.0008056607490407478,4774.6460321231925,257.6127014160156,-0.08887646475079591,0.24066426390470774
2025-03-06,234.44000244140625,237.86000061035156,233.16000366210938,235.3300018310547,234.30877685546875,45170400,0.0,0.0,False,-0.0017391939743134355,-0.001740708128012921,4766.34025732067,257.6127014160156,-0.09046108531315644,0.23919827094748716
2025-03-07,235.11000061035156,241.3699951171875,234.75999450683594,239.07000732421875,238.03256225585938,46273600,0.0,0.0,False,0.015892641540643737,0.01576767579810055,4842.105887132548,257.6127014160156,-0.07600610937477237,0.23776724794625112
2025-03-10,235.5399932861328,236.16000366210938,224.22000122070312,227.47999572753906,226.4928436279297,72071200,0.0,0.0,False,-0.04847957993043717,-0.04969413155181917,4607.314148165735,257.6127014160156,-0.1208009450505736,0.2428531973107145
2025-03-11,223.80999755859375,225.83999633789062,217.4499969482422,220.83999633789062,219.88165283203125,76137400,0.0,0.0,False,-0.029189402587743385,-0.029623889025018828,4472.800211244132,257.6127014160156,-0.14646424022025595,0.24475373271104778
2025-03-12,220.13999938964844,221.75,214.91000366210938,216.97999572753906,216.03842163085938,62547500,0.0,0.0,False,-0.017478635218863614,-0.017633190150835046,4394.604289309721,257.6127014160156,-0.16138288041170168,0.2452948662792433
2025-03-13,215.9499969482422,216.83999633789062,208.4199981689453,209.67999267578125,208.77008056640625,61368300,0.0,0.0,False,-0.033643742671256915,-0.03422271635173199,4246.719709715511,257.6127014160156,-0.18959709898284094,0.2475008082787293
2025-03-14,211.25,213.9499969482422,209.5800018310547,213.49000549316406,212.5635528564453,60107600,0.0,0.0,False,0.018170574441256804,0.018007462482224464,4323.90321690649,257.6127014160156,-0.1748716127424983,0.24809545896653432
2025-03-17,213.30999755859375,215.22000122070312,209.97000122070312,214.0,213.0713653564453,48073400,0.0,0.0,False,0.0023889914012820146,0.002386142298077467,4334.2353735030565,257.6127014160156,-0.17290038812038644,0.24775078367595915
2025-03-18,214.16000366210938,215.14999389648438,211.49000549316406,212.69000244140625,211.7670440673828,42432400,0.0,0.0,False,-0.006121523119169581,-0.0061403364586418594,4307.697129937116,257.6127014160156,-0.17796349751636364,0.24765339286305377
2025-03-19,214.22000122070312,218.75999450683594,213.75,215.24000549316406,214.30596923828125,54385400,0.0,0.0,False,0.011989236484268861,0.011917934923602554,4359.355118767023,257.6127014160156,-0.16810790748938598,0.2478780657180172
2025-03-20,213.99000549316406,217.49000549316406,212.22000122070312,214.10000610351562,213.17091369628906,48862900,0.0,0.0,False,-0.005296425228035306,-0.005310501011020059,4336.260823912792,257.6127014160156,-0.17251396175516232,0.24789956015229783
2025-03-21,211.55999755859375,218.83999633789062,211.27999877929688,218.27000427246094,217.3228302001953,94127800,0.0,0.0,False,0.019476937223347424,0.0192896891221074,4420.7373807014255,257.6127014160156,-0.15639706813507104,0.24827032621555237
2025-03-24,221.0,221.47999572753906,218.5800018310547,220.72999572753906,219.77215576171875,44299500,0.0,0.0,False,0.011270447560742358,0.011207409270929723,4470.572339977995,257.6127014160156,-0.14688928552939884,0.24810334831283126
2025-03-25,220.77000427246094,224.10000610351562,220.0800018310547,223.75,222.77903747558594,34493600,0.0,0.0,False,0.013681813801414089,0.013589062830383976,4531.751560133128,257.6127014160156,-0.13521718358202073,0.2448430246250648
2025-03-26,223.50999450683594,225.02000427246094,220.47000122070312,221.52999877929688,220.56866455078125,34466100,0.0,0.0,False,-0.009921817374971442,-0.009971366623139497,4486.7784269473705,257.6127014160156,-0.1437974007555335,0.2450597460134079
2025-03-27,221.38999938964844,224.99000549316406,220.55999755859375,223.85000610351562,222.8786163330078,37094800,0.0,0.0,False,0.010472710559004783,0.01041825161761037,4533.777631465736,257.6127014160156,-0.13483063875377854,0.24505309161232547
2025-03-28,221.6699981689453,223.80999755859375,217.67999267578125,217.89999389648438,216.95440673828125,39818600,0.0,0.0,False,-0.026580430604769556,-0.026940077618821858,4413.241289324499,257.6127014160156,-0.1578272129217565,0.24650037959351248
2025-03-31,217.00999450683594,225.6199951171875,216.22999572753906,222.1300048828125,221.16607666015625,65299300,0.0,0.0,False,0.019412695898616494,0.019226673131728537,4498.933613097272,257.6127014160156,-0.14147836871211628,0.24635968708066716
2025-04-01,219.80999755859375,223.67999267578125,218.89999389648438,223.19000244140625,222.22145080566406,36412700,0.0,0.0,False,0.004771862671911986,0.004760513425607927,4520.406678331693,257.6127014160156,-0.1373816213867447,0.24610666165940756
2025-04-02,221.32000732421875,225.19000244140625,221.02000427246094,223.88999938964844,222.91842651367188,35905900,0.0,0.0,False,0.003136401573659686,0.003131493326389151,4534.587625352768,257.6127014160156,-0.13467610374659433,0.24592370439225697
2025-04-03,205.5399932861328,207.49000549316406,201.25,203.19000244140625,202.30824279785156,103419000,0.0,0.0,False,-0.09245616900384979,-0.09701341539112458,4115.244569331382,257.6127014160156,-0.214680636141669,0.2630466757677083
2025-04-04,193.88999938964844,199.8800048828125,187.33999633789062,188.3800048828125,187.56253051757812,125910900,0.0,0.0,False,-0.07288735286484349,-0.07568020285383666,3815.22239892853,257.6127014160156,-0.2719204857268056,0.2731651335573372
2025-04-07,177.1999969482422,194.14999389648438,174.6199951171875,181.4600067138672,180.6725616455078,160466300,0.0,0.0,False,-0.03673424992218577,-0.037425944633356655,3675.036331567646,257.6127014160156,-0.29866594056734075,0.2756504847780259
2025-04-08,186.6999969482422,190.33999633789062,169.2100067138672,172.4199981689453,171.67178344726562,120859500,0.0,0.0,False,-0.04981818000622773,-0.051101923233049365,3491.902891892176,257.6127014160156,-0.3336051269846554,0.2801654046524752
2025-04-09,171.9499969482422,200.61000061035156,171.88999938964844,198.85000610351562,197.98709106445312,184395900,0.0,0.0,False,0.1532884850891707,0.14261741388461774,4027.324684753911,257.6127014160156,-0.23145446642894296,0.31915455607006127
2025-04-10,189.07000732421875,194.77999877929688,183.0,190.4199981689453,189.59365844726562,121880000,0.0,0.0,False,-0.042393837760135056,-0.04331868967150049,3856.5485416233064,257.6127014160156,-0.26403606109043076,0.32200754197149106
2025-04-11,186.10000610351562,199.5399932861328,186.05999755859375,198.14999389648438,197.29013061523438,87435900,0.0,0.0,False,0.04059456540372364,0.039792247300101384,4013.1440481942723,257.6127014160156,-0.2341599248375842,0.32424922737030804
2025-04-14,211.44000244140625,212.94000244140625,201.16000366210938,202.52000427246094,201.64117431640625,101352900,0.0,0.0,False,0.02205403629468683,0.021814363470558026,4101.67212672525,257.6127014160156,-0.2172700600240267,0.3221520267755644
2025-04-15,201.86000061035156,203.50999450683594,199.8000030517578,202.13999938964844,201.26280212402344,51343900,0.0,0.0,False,-0.001876462947934865,-0.0018782257100493861,4093.9736144919248,257.6127014160156,-0.21873882375463083,0.32206704606205183
2025-04-16,198.36000061035156,200.6999969482422,192.3699951171875,194.27000427246094,193.42697143554688,59732400,0.0,0.0,False,-0.03893332799593996,-0.039711494682613896,3934.542663624191,257.6127014160156,-0.24915592137988563,0.32371891793172797
2025-04-17,197.1999969482422,198.8300018310547,194.4199981689453,196.97999572753906,196.12521362304688,52164700,0.0,0.0,False,0.013949668794763115,0.013853267639991866,3989.4421803094083,257.6127014160156,-0.23868189516662597,0.32337310870642244
2025-04-21,193.27000427246094,193.8000030517578,189.80999755859375,193.16000366210938,192.32177734375,46742500,0.0,0.0,False,-0.019392898082992494,-0.019583407371275747,3912.0559418005937,257.6127014160156,-0.2534460595823965,0.32388140327151344
2025-04-22,196.1199951171875,201.58999633789062,195.97000122070312,199.74000549316406,198.8732452392578,52976400,0.0,0.0,False,0.034065138051412314,0.033497770283311114,4045.35473266093,257.6127014160156,-0.22801459653924505,0.3255196282628018
2025-04-23,206.0,208.0,202.8000030517578,204.60000610351562,203.71214294433594,52929200,0.0,0.0,False,0.02433156707055595,0.02404027017405486,4143.808884229931,257.6127014160156,-0.2092309819174495,0.32608850717622634
2025-04-24,204.88999938964844,208.8300018310547,202.94000244140625,208.3699951171875,207.46575927734375,47311000,0.0,0.0,False,0.01842608044250693,0.018258377165775514,4220.181466149569,257.6127014160156,-0.19466020837881814,0.3265255433719604
2025-04-25,206.3699951171875,209.75,206.1999969482422,209.27999877929688,208.371826171875,38222300,0.0,0.0,False,0.004367308117191548,0.0043577991029071644,4238.616666230822,257.6127014160156,-0.19114304136977367,0.32649908464066135
2025-04-28,210.0,211.5,207.4600067138672,210.13999938964844,209.2281036376953,38743100,0.0,0.0,False,0.004109372565147096,0.004100952154228793,4256.038830645772,257.6127014160156,-0.18781914677485023,0.3263062012442127
2025-04-29,208.69000244140625,212.24000549316406,208.3699951171875,211.2100067138672,210.29345703125,36827600,0.0,0.0,False,0.005091827412437189,0.005078907896642737,4277.714937659463,257.6127014160156,-0.18368366204254172,0.3263055135367835
2025-04-30,209.3000030517578,213.5800018310547,206.6699981689453,212.5,211.57786560058594,52286500,0.0,0.0,False,0.006107696299581411,0.006089119923406586,4303.84802905117,257.6127014160156,-0.1786978497659112,0.3263116265190332
2025-05-01,209.0800018310547,214.55999755859375,208.89999389648438,213.32000732421875,212.39430236816406,57365700,0.0,0.0,False,0.003858800471687296,0.0038513743988388806,4320.459578656215,257.6127014160156,-0.17552860864119013,0.3254567140487098
2025-05-02,206.08999633789062,206.99000549316406,202.16000366210938,205.35000610351562,204.45889282226562,101010600,0.0,0.0,False,-0.03736168747193236,-0.038077521816382055,4159.002556455873,257.6127014160156,-0.2063322510946871,0.3271498289663869
2025-05-05,203.10000610351562,204.10000610351562,198.2100067138672,198.88999938964844,198.02691650390625,69018500,0.0,0.0,False,-0.03145853051229541,-0.03196397878877341,4028.1349891023788,257.6127014160156,-0.23129987219024972,0.3286803978143167
2025-05-06,198.2100067138672,200.64999389648438,197.02000427246094,198.50999450683594,197.6485595703125,51216500,0.0,0.0,False,-0.0019106338687361335,-0.0019124614578998427,4020.43678733049,257.6127014160156,-0.2327685766893448,0.3280040034636993
2025-05-07,199.1699981689453,199.44000244140625,193.25,196.25,195.3983612060547,68536700,0.0,0.0,False,-0.011384845754250583,-0.011450149230458674,3974.6533497962632,257.6127014160156,-0.2415033881015508,0.32282352358914457
2025-05-08,197.72000122070312,200.0500030517578,194.67999267578125,197.49000549316406,196.63299560546875,50478900,0.0,0.0,False,0.006318550430994163,0.006298672082177023,3999.7737159831017,257.6127014160156,-0.23671078900753229,0.32273157597024893
2025-05-09,199.0,200.5399932861328,197.5399932861328,198.52999877929688,197.66848754882812,36453900,0.0,0.0,False,0.005266114876452566,0.0052522973819535855,4020.8422499661606,257.6127014160156,-0.2326912203384891,0.32274974397615697
2025-05-12,210.97000122070312,211.27000427246094,206.75,210.7899932861328,210.15048217773438,63775800,0.26,0.0,False,0.0631461027687732,0.06123253372409365,4274.805914002318,257.6127014160156,-0.18423866128260147,0.3287605693968908
2025-05-13,210.42999267578125,213.39999389648438,209.0,212.92999267578125,212.28399658203125,51909300,0.0,0.0,False,0.010152317435524472,0.010101128824685867,4318.215252933962,257.6127014160156,-0.1759567932203141,0.32876448386379714
2025-05-14,212.42999267578125,213.94000244140625,210.5800018310547,212.3300018310547,211.68582153320312,49325800,0.0,0.0,False,-0.0028178056681582575,-0.0028217831561660077,4306.044543712249,257.6127014160156,-0.1782787868391852,0.32869403258132546
2025-05-15,210.9499969482422,212.9600067138672,209.5399932861328,211.4499969482422,210.80850219726562,45029500,0.0,0.0,False,-0.0041444407073805145,-0.004153052704613105,4288.194252976787,257.6127014160156,-0.18168436168512692,0.32829611093133293
2025-05-16,212.36000061035156,212.57000732421875,209.77000427246094,211.25999450683594,210.61907958984375,54737900,0.0,0.0,False,-0.0008985529779279577,-0.0008989569186479148,4284.340184707863,257.6127014160156,-0.18241966163881973,0.32825459841311444
2025-05-19,207.91000366210938,209.47999572753906,204.25999450683594,208.77999877929688,208.14659118652344,46140500,0.0,0.0,False,-0.011739147318159393,-0.011808595148625234,4234.033944971149,257.6127014160156,-0.19201735767527228,0.32828516020714743
2025-05-20,207.6699981689453,208.47000122070312,205.02999877929688,206.86000061035156,206.232421875,42496600,0.0,0.0,False,-0.009196255872420789,-0.009238802480674083,4195.087489184807,257.6127014160156,-0.19944777279456516,0.3284315562257567
2025-05-21,205.1699981689453,207.0399932861328,200.7100067138672,202.08999633789062,201.47689819335938,59211800,0.0,0.0,False,-0.023059049776969598,-0.02332906866046245,4098.329698903175,257.6127014160156,-0.21790774645075917,0.32928031472241903
2025-05-22,200.7100067138672,202.75,199.6999969482422,201.36000061035156,200.74911499023438,46742400,0.0,0.0,False,-0.003612241451258269,-0.003618781349286485,4083.521930242423,257.6127014160156,-0.22073285250773766,0.3292559809953383
2025-05-23,193.6699981689453,197.6999969482422,193.4600067138672,195.27000427246094,194.6775665283203,78432900,0.0,0.0,False,-0.03024445941995524,-0.03071125926766296,3959.9877724732887,257.6127014160156,-0.24430136612737163,0.3306174395111489
2025-05-27,198.3000030517578,200.74000549316406,197.42999267578125,200.2100067138672,199.60260009765625,56288500,0.0,0.0,False,0.025298413459567737,0.02498370530128218,4060.1944788496103,257.6127014160156,-0.2251833896368315,0.3314662234893559
2025-05-28,200.58999633789062,202.72999572753906,199.89999389648438,200.4199981689453,199.8119659423828,45339700,0.0,0.0,False,0.001048913414074315,0.0010483636887751138,4064.45432021564,257.6127014160156,-0.22437067410077394,0.3307643710816973
2025-05-29,203.5800018310547,203.80999755859375,198.50999450683594,199.9499969482422,199.34336853027344,51396800,0.0,0.0,False,-0.0023451919403290056,-0.0023479462099841204,4054.9200495100945,257.6127014160156,-0.22618967374455556,0.330382031955218
2025-05-30,199.3699951171875,201.9600067138672,196.77999877929688,200.85000610351562,200.24066162109375,70819900,0.0,0.0,False,0.004501243745582917,0.004491143445886329,4073.176734265536,257.6127014160156,-0.22270656485323082,0.33040681554310797
2025-06-02,200.27999877929688,202.1300048828125,200.1199951171875,201.6999969482422,201.08807373046875,35423300,0.0,0.0,False,0.004231968185255619,0.004223038592199533,4090.4185205860567,257.6127014160156,-0.21941708376508162,0.3304265470675926
2025-06-03,201.35000610351562,203.77000427246094,200.9600067138672,203.27000427246094,202.6533203125,46381600,0.0,0.0,False,0.007783885702387527,0.00775374755762891,4122.26565471093,257.6127014160156,-0.2133411155638727,0.3304730408578906
2025-06-04,202.91000366210938,206.24000549316406,202.10000610351562,202.82000732421875,202.20468139648438,43604000,0.0,0.0,False,-0.002213824650510565,-0.002216278782983811,4113.137467563927,257.6127014160156,-0.21508264039378056,0.33045230368678685
2025-06-05,203.5,204.75,200.14999389648438,200.6300048828125,200.0213165283203,55126100,0.0,0.0,False,-0.010797795842732771,-0.01085651511529286,4068.7138511202343,257.6127014160156,-0.22355801779622542,0.3305238355295475
2025-06-06,203.0,205.6999969482422,202.0500030517578,203.9199981689453,203.30133056640625,46607700,0.0,0.0,False,0.01639832241390904,0.01626532194490758,4135.450330983255,257.6127014160156,-0.21082567183635326,0.33091023652080515
2025-06-09,204.38999938964844,206.0,200.02000427246094,201.4499969482422,200.8388214111328,72862600,0.0,0.0,False,-0.012112607174841306,-0.012186562603219835,4085.347133025813,257.6127014160156,-0.22038463046586887,0.331063179454571
2025-06-10,200.60000610351562,204.35000610351562,200.57000732421875,202.6699981689453,202.0551300048828,54672600,0.0,0.0,False,0.006056142857262303,0.006037878129545515,4110.094635027782,257.6127014160156,-0.21566316841425281,0.3310276602867783
2025-06-11,203.5,204.5,198.41000366210938,198.77999877929688,198.1769256591797,60989900,0.0,0.0,False,-0.019193793028711492,-0.01938038534214743,4031.187135481612,257.6127014160156,-0.2307175672245051,0.33138522635810214
2025-06-12,199.0800018310547,199.67999267578125,197.36000061035156,199.1999969482422,198.5956573486328,43904600,0.0,0.0,False,0.0021129184846335747,0.0021106894117195567,4039.706818213673,257.6127014160156,-0.22909213615238988,0.33081594110732027
2025-06-13,199.72999572753906,200.3699951171875,195.6999969482422,196.4499969482422,195.85400390625,51447300,0.0,0.0,False,-0.013805203391582088,-0.013901381409216582,3983.924038742481,257.6127014160156,-0.23973467600897613,0.32305340859770176
2025-06-16,197.3000030517578,198.69000244140625,196.55999755859375,198.4199981689453,197.81802368164062,43020700,0.0,0.0,False,0.010027978679112204,0.009978032131971447,4023.8847720408726,257.6127014160156,-0.23211075154952587,0.3219372218129972
2025-06-17,197.1999969482422,198.38999938964844,195.2100067138672,195.63999938964844,195.0464630126953,38856200,0.0,0.0,False,-0.014010657964138473,-0.014109733732180564,3967.4934881547383,257.6127014160156,-0.24286938516390488,0.3221901068847046
2025-06-18,195.94000244140625,197.57000732421875,195.07000732421875,196.5800018310547,195.9835968017578,45394700,0.0,0.0,False,0.004804669485349855,0.004793163899890253,3986.560787720085,257.6127014160156,-0.23923162280237775,0.3221266797698896
2025-06-20,198.24000549316406,201.6999969482422,196.86000061035156,201.0,200.3902130126953,96813500,0.0,0.0,False,0.022484617502937843,0.022235564814750797,4076.219566801685,257.6127014160156,-0.22212603683275856,0.32231215367988936
2025-06-23,201.6300048828125,202.3000030517578,198.9600067138672,201.5,200.888671875,55814300,0.0,0.0,False,0.002487441151994396,0.0024843525909344025,4086.3614105378642,257.6127014160156,-0.22019112112571138,0.3221358916803572
2025-06-24,202.58999633789062,203.44000244140625,200.1999969482422,200.3000030517578,199.6923065185547,54064000,0.0,0.0,False,-0.0059553649555199595,-0.005973168862430719,4062.0196816330026,257.6127014160156,-0.22483516759496258,0.3214688669066383
2025-06-25,201.4499969482422,203.6699981689453,200.6199951171875,201.55999755859375,200.948486328125,39525700,0.0,0.0,False,0.00629057689537782,0.006270873802582309,4087.5784193677487,257.6127014160156,-0.21995893361012608,0.3213565236144195
2025-06-26,201.42999267578125,202.63999938964844,199.4600067138672,201.0,200.3902130126953,50799100,0.0,0.0,False,-0.002778191195320079,-0.0027820575310859453,4076.2195668016857,257.6127014160156,-0.22212603683275856,0.32135498245858785
2025-06-27,201.88999938964844,203.22000122070312,200.0,201.0800018310547,200.469970703125,73188600,0.0,0.0,False,0.00039801190502575245,0.0003979327192980262,4077.842348728677,257.6127014160156,-0.22181643373480842,0.3213249843525095
2025-06-30,202.00999450683594,207.38999938964844,199.25999450683594,205.1699981689453,204.5475311279297,91912800,0.0,0.0,False,0.02034000608920694,0.02013591105412152,4160.806026938733,257.6127014160156,-0.2059881752584537,0.3213467533050527
2025-07-01,206.6699981689453,210.19000244140625,206.13999938964844,207.82000732421875,207.18951416015625,78788900,0.0,0.0,False,0.012916230362977066,0.012833527240028552,4214.560872308701,257.6127014160156,-0.19573253561916415,0.32158008969463214
2025-07-02,208.91000366210938,213.33999633789062,208.13999938964844,212.44000244140625,211.7954864501953,67941800,0.0,0.0,False,0.02223072103194701,0.021987220737205337,4308.275830054186,257.6127014160156,-0.1778530899834424,0.3219174394809274
2025-07-03,212.14999389648438,214.64999389648438,211.80999755859375,213.5500030517578,212.90211486816406,34955800,0.0,0.0,False,0.005224985841371987,0.005211382965499187,4330.791735252786,257.6127014160156,-0.17355738401907828,0.3206521092259972
2025-07-07,212.67999267578125,216.22999572753906,208.8000030517578,209.9499969482422,209.31304931640625,50229000,0.0,0.0,False,-0.016857820101882415,-0.017001530537160636,4257.7671694610735,257.6127014160156,-0.18748940496381372,0.32069396207372985
2025-07-08,210.10000610351562,211.42999267578125,208.4499969482422,210.00999450683594,209.3728485107422,42848900,0.0,0.0,False,0.00028569262418765007,0.0002856518218209976,4258.983867829521,257.6127014160156,-0.18725727667973746,0.3206415436865075
2025-07-09,209.52999877929688,211.3300018310547,207.22000122070312,211.13999938964844,210.4994354248047,48749400,0.0,0.0,False,0.005380768910944633,0.005366344294458053,4281.9058565866635,257.6127014160156,-0.18288409590149945,0.3199530555939808
2025-07-10,210.50999450683594,213.47999572753906,210.02999877929688,212.41000366210938,211.7655792236328,44443600,0.0,0.0,False,0.006014951043801897,0.0059969334396774284,4307.667325639245,257.6127014160156,-0.17796918374123505,0.3199426411860553
2025-07-11,210.57000732421875,212.1300048828125,209.86000061035156,211.16000366210938,210.51937866210938,39765800,0.0,0.0,False,-0.00588481171535149,-0.005902195453381596,4282.311629683771,257.6127014160156,-0.1828066803191346,0.31997224499148097
2025-07-14,209.92999267578125,210.91000366210938,207.5399932861328,208.6199951171875,207.987060546875,38840100,0.0,0.0,False,-0.012028907416161583,-0.012101840180690205,4230.788070655736,257.6127014160156,-0.19263662310268148,0.31962900731106336
2025-07-15,209.22000122070312,211.88999938964844,208.9199981689453,209.11000061035156,208.4755859375,42296300,0.0,0.0,False,0.0023488258805162143,0.0023460717008902156,4240.727803996952,257.6127014160156,-0.19074026710804404,0.3188033358600965
2025-07-16,210.3000030517578,212.39999389648438,208.63999938964844,210.16000366210938,209.52239990234375,47490500,0.0,0.0,False,0.0050212784395655685,0.005008713863585393,4262.026700365668,257.6127014160156,-0.1866767486592652,0.31857136434970057
2025-07-17,210.57000732421875,211.8000030517578,209.58999633789062,210.02000427246094,209.38282775878906,48068100,0.0,0.0,False,-0.0006661442577010623,-0.000666366230369783,4259.186909608793,257.6127014160156,-0.18721853927280052,0.31811986000111264
2025-07-18,210.8699951171875,211.7899932861328,209.6999969482422,211.17999267578125,210.539306640625,48974600,0.0,0.0,False,0.005523274731814354,0.00550807738367113,4282.717092319442,257.6127014160156,-0.1827293239682789,0.3181654249258662
2025-07-21,212.10000610351562,215.77999877929688,211.6300048828125,212.47999572753906,211.83535766601562,51377400,0.0,0.0,False,0.006155862513610666,0.006136992592796734,4309.087065786965,257.6127014160156,-0.17769831805022196,0.31722834249081205
2025-07-22,213.13999938964844,214.9499969482422,212.22999572753906,214.39999389648438,213.74952697753906,46404100,0.0,0.0,False,0.009036118108957769,0.008995536676261068,4348.033521573307,257.6127014160156,-0.17026790293092908,0.3166917837000932
2025-07-23,215.0,215.14999389648438,212.41000366210938,214.14999389648438,213.5002899169922,46989300,0.0,0.0,False,-0.0011660239162684105,-0.001166704251064248,4342.9624444744995,257.6127014160156,-0.1712353904002072,0.3166935949328158
2025-07-24,213.89999389648438,215.69000244140625,213.52999877929688,213.75999450683594,213.11148071289062,46022600,0.0,0.0,False,-0.0018211179209767225,-0.0018227781721994732,4335.051576618817,257.6127014160156,-0.1727446684830206,0.3166950171773633
2025-07-25,214.6999969482422,215.24000549316406,213.39999389648438,213.8800048828125,213.23110961914062,40268800,0.0,0.0,False,0.0005613442591165807,0.0005611867643643862,4337.485594278585,257.6127014160156,-0.17228029345185003,0.31666095382111314
2025-07-28,214.02999877929688,214.85000610351562,213.05999755859375,214.0500030517578,213.40061950683594,37858000,0.0,0.0,False,0.0007949585217563726,0.0007946427095913475,4340.934510373274,257.6127014160156,-0.1716222906175039,0.3153417463611231
2025-07-29,214.17999267578125,214.80999755859375,210.82000732421875,211.27000427246094,210.62904357910156,51411700,0.0,0.0,False,-0.012987665800312187,-0.013072742970519372,4284.542916025704,257.6127014160156,-0.18238098346339193,0.3155764117958144
2025-07-30,211.89999389648438,212.38999938964844,207.72000122070312,209.0500030517578,208.41578674316406,45512500,0.0,0.0,False,-0.010507842595346095,-0.010563439787344572,4239.511105628505,257.6127014160156,-0.1909723953921203,0.315747516897816
2025-07-31,208.49000549316406,209.83999633789062,207.16000366210938,207.57000732421875,206.9402618408203,80698400,0.0,0.0,False,-0.0070797175463588324,-0.007104897662415208,4209.4894847484575,257.6127014160156,-0.19670008231995129,0.31582540195727316
2025-08-01,210.8699951171875,213.5800018310547,201.5,202.3800048828125,201.76600646972656,104434500,0.0,0.0,False,-0.02500361855671096,-0.025321519331393285,4104.212011734765,257.6127014160156,-0.2167854870482605,0.3168036112465521
2025-08-04,204.50999450683594,207.8800048828125,201.67999267578125,203.35000610351562,202.7330780029297,75109300,0.0,0.0,False,0.004793035011813274,0.004781584991822558,4123.888436637926,257.6127014160156,-0.21303151246592267,0.3164800434225069
2025-08-05,203.39999389648438,205.33999633789062,202.16000366210938,202.9199981689453,202.3043670654297,44155100,0.0,0.0,False,-0.0021146570738387327,-0.0021168961182062526,4115.165712126594,257.6127014160156,-0.2146956809449747,0.3160467031156244
2025-08-06,205.6300048828125,215.3800048828125,205.58999633789062,213.25,212.60302734375,108483100,0.0,0.0,False,0.050906762062084,0.04965337441251654,4324.706380641932,257.6127014160156,-0.17471838082851376,0.3200610215704644
2025-08-07,218.8800048828125,220.85000610351562,216.5800018310547,220.02999877929688,219.36245727539062,90224800,0.0,0.0,False,0.03179366736256095,0.031298712343558535,4462.236450416169,257.6127014160156,-0.1484796515481399,0.31793624752691163
2025-08-08,220.8300018310547,231.0,219.25,229.35000610351562,228.6541748046875,113854000,0.0,0.0,False,0.042357829341927555,0.04148529065897621,4651.289458295567,257.6127014160156,-0.11241109794723725,0.32052325648078106
2025-08-11,227.9199981689453,229.55999755859375,224.75999450683594,227.17999267578125,226.747802734375,61806100,0.26,0.0,False,-0.008337359560309343,-0.008372309739574823,4612.5016483031195,257.6127014160156,-0.11981124576539137,0.3204253373463165
2025-08-12,228.00999450683594,230.8000030517578,227.07000732421875,229.64999389648438,229.21310424804688,55626200,0.0,0.0,False,0.010872438382831362,0.010813758371364397,4662.661660703386,257.6127014160156,-0.11024144776971456,0.32018652707776385
2025-08-13,231.07000732421875,235.0,230.42999267578125,233.3300018310547,232.88612365722656,69878500,0.0,0.0,False,0.016024473911425474,0.015897437361664515,4737.394385317042,257.6127014160156,-0.09598353506203261,0.32028955609793036
2025-08-14,234.05999755859375,235.1199951171875,230.85000610351562,232.77999877929688,232.337158203125,51916300,0.0,0.0,False,-0.0023572269806403368,-0.002360009613884975,4726.224914227058,257.6127014160156,-0.0981145070641275,0.32023364481055444
2025-08-15,234.0,234.27999877929688,229.33999633789062,231.58999633789062,231.1494140625,56038700,0.0,0.0,False,-0.005112157477567991,-0.005125269260025916,4702.058596033647,257.6127014160156,-0.10272508773074962,0.31984199372175165
2025-08-18,231.6999969482422,233.1199951171875,230.11000061035156,230.88999938964844,230.4507598876953,37476200,0.0,0.0,False,-0.0030225219373292145,-0.003027098981898543,4687.8434982545905,257.6127014160156,-0.1054371208368986,0.3198560148389581
2025-08-19,231.27999877929688,232.8699951171875,229.35000610351562,230.55999755859375,230.1213836669922,39402600,0.0,0.0,False,-0.001429269406026834,-0.001430291785831238,4681.141877692888,257.6127014160156,-0.10671569219185373,0.3195881883556184
2025-08-20,229.97999572753906,230.47000122070312,225.77000427246094,226.00999450683594,225.5800323486328,42263900,0.0,0.0,False,-0.019734590701623533,-0.01993191816954049,4588.741724129687,257.6127014160156,-0.12434429238663058,0.3201660351516508
2025-08-21,226.27000427246094,226.52000427246094,223.77999877929688,224.89999389648438,224.47215270996094,30621200,0.0,0.0,False,-0.004911248691371939,-0.00492334850628289,4566.20036109332,257.6127014160156,-0.12864485533473913,0.3202058271060213
2025-08-22,226.1699981689453,229.08999633789062,225.41000366210938,227.75999450683594,227.3267059326172,42477800,0.0,0.0,False,0.012716736522523586,0.012636557853807327,4624.280244730918,257.6127014160156,-0.11756406154248566,0.3204405461152436
2025-08-25,226.47999572753906,229.3000030517578,226.22999572753906,227.16000366210938,226.72784423828125,30983100,0.0,0.0,False,-0.002634365777127168,-0.0026378418247804086,4612.095564744576,257.6127014160156,-0.11988872057926525,0.3204526400388587
2025-08-26,226.8699951171875,229.49000549316406,224.69000244140625,229.30999755859375,228.87376403808594,54575100,0.0,0.0,False,0.009464738691509877,0.0094202286822618,4655.757308823847,257.6127014160156,-0.11155869730009749,0.32047125105086277
2025-08-27,228.61000061035156,230.89999389648438,228.25999450683594,230.49000549316406,230.05152893066406,31259500,0.0,0.0,False,0.005145914812595631,0.005132719840409774,4679.720585237987,257.6127014160156,-0.1069868540404122,0.3203516229731904
2025-08-28,230.82000732421875,233.41000366210938,229.33999633789062,232.55999755859375,232.11758422851562,38074700,0.0,0.0,False,0.008980837064874514,0.008940749184059526,4721.757374160213,257.6127014160156,-0.09896684847975812,0.320467504913155
2025-08-29,232.50999450683594,233.3800048828125,231.3699951171875,232.13999938964844,231.69837951660156,39418400,0.0,0.0,False,-0.0018060015285242814,-0.0018076343154580796,4713.22806712363,257.6127014160156,-0.10059411572865473,0.32045591271746804
2025-09-02,229.25,230.85000610351562,226.97000122070312,229.72000122070312,229.28298950195312,44075600,0.0,0.0,False,-0.010424716908628007,-0.010479434881734952,4664.083574081158,257.6127014160156,-0.10997016745813781,0.32055793665518567
2025-09-03,237.2100067138672,238.85000610351562,234.36000061035156,238.47000122070312,238.01634216308594,66427800,0.0,0.0,False,0.03808984120498149,0.0373823332188683,4841.775866625877,257.6127014160156,-0.07606907246892214,0.3224680872066602
2025-09-04,238.4499969482422,239.89999389648438,236.74000549316406,239.77999877929688,239.32383728027344,47549400,0.0,0.0,False,0.005493299768011717,0.00547826662608221,4868.378686170546,257.6127014160156,-0.07099364291905674,0.3224859222840999
2025-09-05,240.0,241.32000732421875,238.49000549316406,239.69000244140625,239.2340087890625,54870400,0.0,0.0,False,-0.0003753428502223377,-0.00037541330898129005,4866.550999695666,257.6127014160156,-0.07134233881299823,0.32129364031780566
2025-09-08,239.3000030517578,240.14999389648438,236.33999633789062,237.8800048828125,237.42745971679688,48999500,0.0,0.0,False,-0.007551389041256629,-0.00758004513282915,4829.794228418807,257.6127014160156,-0.07835499409876479,0.32126496294362095
2025-09-09,237.0,238.77999877929688,233.36000061035156,234.35000610351562,233.9041748046875,66313900,0.0,0.0,False,-0.014839416284502027,-0.0149506219450665,4758.10806187853,257.6127014160156,-0.09203166800786544,0.32156599149874127
2025-09-10,232.19000244140625,232.4199981689453,225.9499969482422,226.7899932861328,226.35855102539062,83440800,0.0,0.0,False,-0.03225946602106422,-0.032791271045805905,4604.581777065787,257.6127014160156,-0.12132224156196803,0.32313971161331406
2025-09-11,226.8800048828125,230.4499969482422,226.64999389648438,230.02999877929688,229.59239196777344,50208600,0.0,0.0,False,0.014286365271970913,0.014185276809186579,4670.3788006228815,257.6127014160156,-0.10876913014856571,0.323441041071654
2025-09-12,229.22000122070312,234.50999450683594,229.02000427246094,234.07000732421875,233.6247100830078,55824200,0.0,0.0,False,0.017562943095258854,0.017410496957209892,4752.42196067462,257.6127014160156,-0.09311649309662684,0.323871170296069
2025-09-15,237.0,238.19000244140625,235.02999877929688,236.6999969482422,236.24969482421875,42699500,0.0,0.0,False,0.01123590368620797,0.011173249798929598,4805.830952004666,257.6127014160156,-0.08292683735844997,0.32385931846669563
2025-09-16,237.17999267578125,241.22000122070312,236.32000732421875,238.14999389648438,237.6969451904297,63421100,0.0,0.0,False,0.006125935389198034,0.006107248126145962,4835.277287843443,257.6127014160156,-0.07730890641694033,0.32390877484537317
2025-09-17,238.97000122070312,240.10000610351562,237.72999572753906,238.99000549316406,238.5353546142578,46508000,0.0,0.0,False,0.003527220020250743,0.003521013968839509,4852.335901916609,257.6127014160156,-0.0740543719191471,0.323918468261024
2025-09-18,239.97000122070312,241.1999969482422,236.64999389648438,237.8800048828125,237.42745971679688,44249600,0.0,0.0,False,-0.004644573125239804,-0.004655392669439339,4829.794228418806,257.6127014160156,-0.07835499409876479,0.32271445338920074
2025-09-19,241.22999572753906,246.3000030517578,240.2100067138672,245.5,245.032958984375,163741300,0.0,0.0,False,0.03203293872010393,0.03153058391446455,4984.538763907177,257.6127014160156,-0.048831996103040565,0.32423851942283327
2025-09-22,248.3000030517578,256.6400146484375,248.1199951171875,256.0799865722656,255.5928192138672,105517400,0.0,0.0,False,0.04309567281585802,0.042192900302590174,5199.393911287298,257.6127014160156,-0.007840771014184456,0.32654503079377406
2025-09-23,255.8800048828125,257.3399963378906,253.5800018310547,254.42999267578125,253.9459686279297,60275200,0.0,0.0,False,-0.006443258425658294,-0.006464105813548765,5165.886429401654,257.6127014160156,-0.014233509325941918,0.3245887343796191
2025-09-24,255.22000122070312,255.74000549316406,251.0399932861328,252.30999755859375,251.8300018310547,42303700,0.0,0.0,False,-0.008332350414175016,-0.00836725849202465,5122.834121121634,257.6127014160156,-0.02244726115278972,0.3246934299209688
2025-09-25,253.2100067138672,257.1700134277344,251.7100067138672,256.8699951171875,256.3813171386719,55202100,0.0,0.0,False,0.018072966979806315,0.01791159235712427,5215.43700600267,257.6127014160156,-0.004779982782584957,0.3250559162695162
2025-09-26,254.10000610351562,257.6000061035156,253.77999877929688,255.4600067138672,254.97401428222656,46076300,0.0,0.0,False,-0.005489100657377954,-0.005504221127631377,5186.803458203851,257.6127014160156,-0.010242845633328779,0.3250986876121464
2025-09-29,254.55999755859375,255.0,253.00999450683594,254.42999267578125,253.9459686279297,40127700,0.0,0.0,False,-0.004031962461707783,-0.0040401127374681736,5165.886429401655,257.6127014160156,-0.014233509325941918,0.3250931438124655
2025-09-30,254.86000061035156,255.9199981689453,253.11000061035156,254.6300048828125,254.14559936523438,37704300,0.0,0.0,False,0.0007861150085717306,0.0007858061820065801,5169.948196371393,257.6127014160156,-0.013458583492675924,0.3250632640329318
2025-10-01,255.0399932861328,258.7900085449219,254.92999267578125,255.4499969482422,254.9640350341797,48713900,0.0,0.0,False,0.0032203416899190263,0.0032151674950933427,5186.60041642458,257.6127014160156,-0.010281583040265718,0.3250728611206362
2025-10-02,256.5799865722656,258.17999267578125,254.14999389648438,257.1300048828125,256.6408386230469,42630200,0.0,0.0,False,0.00657662791005964,0.006555096245001334,5220.717334109475,257.6127014160156,-0.0037725732761884068,0.3243636130920501
2025-10-03,254.6699981689453,259.239990234375,253.9499969482422,258.0199890136719,257.5291442871094,49155600,0.0,0.0,False,0.003461279462880995,0.0034553030219053762,5238.7911570789975,257.6127014160156,-0.0003243517437104826,0.3229963908244047
2025-10-06,257.989990234375,259.07000732421875,255.0500030517578,256.69000244140625,256.20166015625,44664100,0.0,0.0,False,-0.005154694760991507,-0.005168026032186899,5211.781633052913,257.6127014160156,-0.00547737457046793,0.32304520742360665
2025-10-07,256.80999755859375,257.3999938964844,255.42999267578125,256.4800109863281,255.99209594726562,31955800,0.0,0.0,False,-0.0008179658510275578,-0.0008183005676312295,5207.517755688212,257.6127014160156,-0.0062908601161435485,0.32299986797210356
2025-10-08,256.5199890136719,258.5199890136719,256.1099853515625,258.05999755859375,257.569091796875,36496900,0.0,0.0,False,0.0061603302390016434,0.0061414329738929815,5239.6039451189545,257.6127014160156,-0.00016928365294455183,0.32301725347702853
2025-10-09,257.80999755859375,258.0,253.13999938964844,254.0399932861328,253.55670166015625,38322000,0.0,0.0,False,-0.01557791778791151,-0.01570052856314726,5157.966247702887,257.6127014160156,-0.015744564354027712,0.32258901820645025
2025-10-10,254.94000244140625,256.3800048828125,244.0,245.27000427246094,244.80340576171875,61999100,0.0,0.0,False,-0.034522045132806656,-0.035132010240949876,4979.868182061062,257.6127014160156,-0.049723074925608235,0.32402157046355085
2025-10-13,249.3800048828125,249.69000244140625,245.55999755859375,247.66000366210938,247.18885803222656,38142900,0.0,0.0,False,0.009744359001401026,0.009697188915848344,5028.4035497657205,257.6127014160156,-0.04046323541693597,0.3237481733752941
2025-10-14,246.60000610351562,248.85000610351562,244.6999969482422,247.77000427246094,247.29864501953125,35478000,0.0,0.0,False,0.0004441421356069508,0.00044404353368307243,5030.6373197991425,257.6127014160156,-0.04003706470912061,0.32373681282061256
2025-10-15,249.49000549316406,251.82000732421875,247.47000122070312,249.33999633789062,248.86566162109375,33893600,0.0,0.0,False,0.006336535331355142,0.006316543897858392,5062.520467450615,257.6127014160156,-0.03395422565285855,0.3237111278113157
2025-10-16,248.25,249.0399932861328,245.1300048828125,247.4499969482422,246.97926330566406,39777000,0.0,0.0,False,-0.0075799863393841704,-0.00760886043856255,5024.139051478147,257.6127014160156,-0.04127683942562965,0.32341909830911386
2025-10-17,248.02000427246094,253.3800048828125,247.27000427246094,252.2899932861328,251.81002807617188,49147000,0.0,0.0,False,0.01955939420116093,0.01937056750233797,5122.427727101656,257.6127014160156,-0.02252479519817263,0.3238105690019393
2025-10-20,255.88999938964844,264.3800048828125,255.6300048828125,262.239990234375,261.7411193847656,90483000,0.0,0.0,False,0.0394388237214669,0.03868097494530444,5324.489690080494,261.7411193847656,0.0,0.32600015563182866
2025-10-21,261.8800048828125,265.2900085449219,261.8299865722656,262.7699890136719,262.27008056640625,46695900,0.0,0.0,False,0.002020932679144938,0.0020188933418115364,5335.252146227627,262.27008056640625,0.0,0.3260015834915884
2025-10-22,262.6499938964844,262.8500061035156,255.42999267578125,258.45001220703125,257.9583435058594,45015300,0.0,0.0,False,-0.016440064574789193,-0.016576702058946933,5247.523816356287,262.27008056640625,-0.016440064574789193,0.3262440277960113
2025-10-23,259.94000244140625,260.6199951171875,258.010009765625,259.5799865722656,259.0861511230469,32754900,0.0,0.0,False,0.004372053262009956,0.004362523603168023,5270.470642028325,262.27008056640625,-0.01213988815073097,0.3262159655962572
2025-10-24,261.19000244140625,264.1300048828125,259.17999267578125,262.82000732421875,262.3200378417969,38253700,0.0,0.0,False,0.012481897255921526,0.012404640585310558,5336.268596969729,262.3200378417969,0.0,0.3264159727484377
2025-10-27,264.8800048828125,269.1199951171875,264.6499938964844,268.80999755859375,268.2986145019531,44888200,0.0,0.0,False,0.022791155068992097,0.022535316635468854,5457.911113208128,268.2986145019531,0.0,0.3263941050087806
2025-10-28,268.989990234375,269.8900146484375,268.1499938964844,269.0,268.4882507324219,41534800,0.0,0.0,False,0.0007068103233436318,0.0007065606505676427,5461.769527937159,268.4882507324219,0.0,0.3263898993328256
2025-10-29,269.2799987792969,271.4100036621094,267.1099853515625,269.70001220703125,269.1869201660156,51086700,0.0,0.0,False,0.0026022346664624774,0.0025988547161788934,5475.984936177652,269.1869201660156,0.0,0.3263825789659542
2025-10-30,271.989990234375,274.1400146484375,268.4800109863281,271.3999938964844,270.8836669921875,69886500,0.0,0.0,False,0.006303229091240592,0.006283446827328092,5510.507626959654,270.8836669921875,0.0,0.3263358030435632
2025-10-31,276.989990234375,277.32000732421875,269.1600036621094,270.3699951171875,269.85565185546875,86167100,0.0,0.0,False,-0.003795042898427692,-0.003802262344922466,5489.59121908033,270.8836669921875,-0.003795042898427692,0.32636831768241537
2025-11-03,270.4200134277344,270.8500061035156,266.25,269.04998779296875,268.53814697265625,50194600,0.0,0.0,False,-0.004882257880291285,-0.004894215035782787,5462.784736833517,270.8836669921875,-0.008658772400622072,0.3260193588662278
2025-11-04,268.3299865722656,271.489990234375,267.6199951171875,270.0400085449219,269.5262756347656,49274800,0.0,0.0,False,0.003679658451690937,0.003672905070218473,5482.889598518626,270.8836669921875,-0.005010975273976315,0.3254691793791727
2025-11-05,268.6099853515625,271.70001220703125,266.92999267578125,270.1400146484375,269.6260986328125,43683100,0.0,0.0,False,0.0003703646251622672,0.00037029605711407865,5484.920637234213,270.8836669921875,-0.004642466536793011,0.32515679851044926
2025-11-06,267.8900146484375,273.3999938964844,267.8900146484375,269.7699890136719,269.25677490234375,51204000,0.0,0.0,False,-0.0013697625428008564,-0.0013707015250657905,5477.406228632552,270.8836669921875,-0.006005870002825486,0.32512634669601737
2025-11-07,269.79998779296875,272.2900085449219,266.7699890136719,268.4700012207031,267.9592590332031,48227400,0.0,0.0,False,-0.0048188791892468386,-0.004830527423589156,5451.006450867154,270.8836669921875,-0.01079580763010235,0.3251313112007113
2025-11-10,268.9599914550781,273.7300109863281,267.4599914550781,269.42999267578125,269.1781311035156,41312400,0.26,0.0,False,0.004548721603090611,0.004538407434672484,5475.806110390403,270.8836669921875,-0.00629619315040153,0.3251233936683074
2025-11-11,269.80999755859375,275.9100036621094,269.79998779296875,275.25,274.99267578125,46208300,0.0,0.0,False,0.02160110352909128,0.02137110593244862,5594.111166189706,274.99267578125,0.0,0.3251378877582923
2025-11-12,275.0,275.7300109863281,271.70001220703125,273.4700012207031,273.21435546875,48398000,0.0,0.0,False,-0.0064667915516215535,-0.006487791833362907,5557.928748569807,274.99267578125,-0.0064667915516215535,0.32521615544576876
2025-11-13,274.1099853515625,276.70001220703125,272.0899963378906,272.95001220703125,272.6948547363281,49602800,0.0,0.0,False,-0.0019014401037990014,-0.0019032501358421112,5547.358778513115,274.99267578125,-0.008355935438621453,0.32496752750233165
2025-11-14,271.04998779296875,275.9599914550781,269.6000061035156,272.4100036621094,272.15533447265625,47431300,0.0,0.0,False,-0.00197847614027602,-0.0019804359095259394,5536.381483052136,274.99267578125,-0.010317879560002519,0.32497969059292836
2025-11-17,268.82000732421875,270.489990234375,265.7300109863281,267.4599914550781,267.2099609375,45018300,0.0,0.0,False,-0.01817114312581336,-0.018338265985077234,5435.760931581367,274.99267578125,-0.028301535019576107,0.32553010313636904
2025-11-18,269.989990234375,270.7099914550781,265.32000732421875,267.44000244140625,267.19000244140625,45677300,0.0,0.0,False,-7.469218596389826e-05,-7.469497556412872e-05,5435.354848022824,274.99267578125,-0.02837411330202333,0.325275230029275
2025-11-19,265.5299987792969,272.2099914550781,265.5,268.55999755859375,268.3089294433594,40424500,0.0,0.0,False,0.004187757744410714,0.004179013490990589,5458.120985138996,274.99267578125,-0.02430517947033395,0.324944624724409
2025-11-20,270.8299865722656,275.42999267578125,265.9200134277344,266.25,266.0010986328125,45823600,0.0,0.0,False,-0.00860139398019577,-0.008638599469070626,5411.164934760261,274.99267578125,-0.03269751502614593,0.3248406591676154
2025-11-21,265.95001220703125,273.3299865722656,265.6700134277344,271.489990234375,271.2361755371094,59030800,0.0,0.0,False,0.01968065895668869,0.01948949882234899,5517.679907058627,274.99267578125,-0.013660364711418072,0.32538655427476026
2025-11-24,270.8999938964844,277.0,270.8999938964844,275.9200134277344,275.6620788574219,65585800,0.0,0.0,False,0.016317525903571717,0.01618582582601152,5607.731109395577,275.6620788574219,0.0,0.3257436546442026
2025-11-25,275.2699890136719,280.3800048828125,275.25,276.9700012207031,276.7110900878906,46914200,0.0,0.0,False,0.0038054245067611348,0.003798202195763628,5629.074712211104,276.7110900878906,0.0,0.3257414350824957
2025-11-26,276.9599914550781,279.5299987792969,276.6300048828125,277.54998779296875,277.29052734375,33431400,0.0,0.0,False,0.002094015298321983,0.00209182590417099,5640.86417478917,277.29052734375,0.0,0.32570593739522014
2025-11-28,277.260009765625,279.0,275.989990234375,278.8500061035156,278.5893249511719,20135600,0.0,0.0,False,0.0046838874009274,0.004672952133414649,5667.290031315209,278.5893249511719,0.0,0.325501844765973
2025-12-01,278.010009765625,283.4200134277344,276.1400146484375,283.1000061035156,282.8353576660156,46587700,0.0,0.0,False,0.01524118957389331,0.015126209461309542,5753.681514242293,282.8353576660156,0.0,0.3257064970004885
2025-12-02,283.0,287.3999938964844,282.6300048828125,286.19000244140625,285.9224548339844,53669500,0.0,0.0,False,0.010914820528252767,0.010855683796743168,5816.492830167502,285.9224548339844,0.0,0.32585475178038364
2025-12-03,286.20001220703125,288.6199951171875,283.29998779296875,284.1499938964844,283.8843688964844,43538700,0.0,0.0,False,-0.007128107299873898,-0.007153633631999635,5775.02511705782,285.9224548339844,-0.007128107299873898,0.3258243151211397
2025-12-04,284.1000061035156,284.7300109863281,278.5899963378906,280.70001220703125,280.4375915527344,43989100,0.0,0.0,False,-0.012141483369261685,-0.012215793279375341,5704.895604158625,285.9224548339844,-0.01918304487289979,0.32597156989176945
2025-12-05,280.5400085449219,281.1400146484375,278.04998779296875,278.7799987792969,278.5193786621094,47265800,0.0,0.0,False,-0.006840070477014848,-0.006863570983802831,5665.866876091691,285.9224548339844,-0.025891901971020315,0.3258416225773807
2025-12-08,278.1300048828125,279.6700134277344,276.1499938964844,277.8900146484375,277.6302185058594,38211800,0.0,0.0,False,-0.0031924534677664207,-0.003197560218945108,5647.775667281741,285.9224548339844,-0.029001696746552286,0.32586498063742747
2025-12-09,278.1600036621094,280.0299987792969,276.9200134277344,277.17999267578125,276.9208679199219,32193300,0.0,0.0,False,-0.0025550193698475887,-0.0025582890023414006,5633.342936035912,285.9224548339844,-0.03148261621945403,0.3258812209154572
2025-12-10,277.75,279.75,276.44000244140625,278.7799987792969,278.5193786621094,33038300,0.0,0.0,False,0.005772445948890148,0.005755849221286537,5665.866876091691,285.9224548339844,-0.025891901971020315,0.3259160618455226
2025-12-11,279.1000061035156,279.5899963378906,273.80999755859375,278.0299987792969,277.77008056640625,33248000,0.0,0.0,False,-0.0026902907054526803,-0.0026939160410902646,5650.621356805904,285.9224548339844,-0.02851253593325387,0.3255703173001662
2025-12-12,277.8999938964844,279.2200012207031,276.82000732421875,278.2799987792969,278.0198669433594,39532900,0.0,0.0,False,0.0008992558753764257,0.0008988517870461178,5655.703610516414,285.9224548339844,-0.02763892012333724,0.32555211862289735
2025-12-15,280.1499938964844,280.1499938964844,272.8399963378906,274.1099853515625,273.8537292480469,50409100,0.0,0.0,False,-0.014985035929685031,-0.015098445975886323,5570.937703669247,285.9224548339844,-0.04220978584191637,0.3258772279416652
2025-12-16,272.82000732421875,275.5,271.7900085449219,274.6099853515625,274.353271484375,37648600,0.0,0.0,False,0.0018241206270945831,0.0018224589395023538,5581.101590167395,285.9224548339844,-0.04046266095584139,0.32583570557860225
2025-12-17,275.010009765625,276.1600036621094,271.6400146484375,271.8399963378906,271.58587646484375,50138700,0.0,0.0,False,-0.010086976563313366,-0.010138194827446007,5524.795062253343,285.9224548339844,-0.05014149160640391,0.32601190041171063
2025-12-18,273.6099853515625,273.6300048828125,266.95001220703125,272.19000244140625,271.935546875,51630700,0.0,0.0,False,0.0012875132341483297,0.001286685099730744,5531.909596525185,285.9224548339844,-0.04891853620627873,0.32582084007332257
2025-12-19,272.1499938964844,274.6000061035156,269.8999938964844,273.6700134277344,273.4141845703125,144632000,0.0,0.0,False,0.005437456457254575,0.005422726861126484,5561.994551538217,285.9224548339844,-0.04374707215959861,0.3257279231763127
2025-12-22,272.8599853515625,273.8800048828125,270.510009765625,270.9700012207031,270.7166748046875,36571800,0.0,0.0,False,-0.0098660198257976,-0.009915011500959322,5507.1099370019365,285.9224548339844,-0.053181482504149,0.3251505411586371
2025-12-23,270.8399963378906,272.5,269.55999755859375,272.3599853515625,272.1053771972656,29642000,0.0,0.0,False,0.005129726100470355,0.005116613877828172,5535.3650323100355,285.9224548339844,-0.04832456284254194,0.3251185207139869
2025-12-24,272.3399963378906,275.42999267578125,272.20001220703125,273.80999755859375,273.55401611328125,17910600,0.0,0.0,False,0.0053238158353827725,0.0053096944255422995,5564.839620139507,285.9224548339844,-0.04325801808005825,0.32463781334094577
2025-12-26,274.1600036621094,275.3699951171875,272.8599853515625,273.3999938964844,273.1444091796875,21521800,0.0,0.0,False,-0.0014973530252399003,-0.0014984751785940306,5556.505593346291,285.9224548339844,-0.04469059858106006,0.32463387898655477
2025-12-29,272.69000244140625,274.3599853515625,272.3500061035156,273.760009765625,273.50408935546875,23715200,0.0,0.0,False,0.0013168132449112857,0.0013159470067161956,5563.823790320278,285.9224548339844,-0.043432634508283496,0.32444773200466787
2025-12-30,272.80999755859375,274.0799865722656,272.2799987792969,273.0799865722656,272.82470703125,22139600,0.0,0.0,False,-0.002483993295382736,-0.0024870835251959533,5550.000805335136,285.9224548339844,-0.04580874143074687,0.32444945695694843
2025-12-31,273.05999755859375,273.67999267578125,271.75,271.8599853515625,271.6058349609375,27293600,0.0,0.0,False,-0.004467601499789753,-0.004477611054965066,5525.201145811886,285.9224548339844,-0.05007168772861703,0.3241967001206411
2026-01-02,272.260009765625,277.8399963378906,269.0,271.010009765625,270.75665283203125,37838100,0.0,0.0,False,-0.003126523879828924,-0.003131421666977736,5507.923345964767,285.9224548339844,-0.05304166128105914,0.3239240087211395
2026-01-05,270.6400146484375,271.510009765625,266.1400146484375,267.260009765625,267.0101623535156,45647200,0.0,0.0,False,-0.013837113287258118,-0.013933738517613961,5431.695749535831,285.9224548339844,-0.0661448310922268,0.3241538425692464
2026-01-06,267.0,267.54998779296875,262.1199951171875,262.3599853515625,262.1147155761719,52352100,0.0,0.0,False,-0.018334308830022295,-0.018504465279846907,5332.091027884292,285.9224548339844,-0.08326642016149455,0.32359580861614423
2026-01-07,263.20001220703125,263.67999267578125,259.80999755859375,260.3299865722656,260.08660888671875,48309800,0.0,0.0,False,-0.00773747740562758,-0.007767566996107173,5290.826356553882,285.9224548339844,-0.09035962552247512,0.32369131140095403
2026-01-08,257.0199890136719,259.2900085449219,255.6999969482422,259.0400085449219,258.7978515625,50419300,0.0,0.0,False,-0.004955108337700187,-0.004967425592754203,5264.6047836528605,285.9224548339844,-0.09486699212635741,0.3236758839589562
2026-01-09,259.0799865722656,260.2099914550781,256.2200012207031,259.3699951171875,259.1275329589844,39997000,0.0,0.0,False,0.0012738954148727721,0.0012730846985475868,5271.312613443288,285.9224548339844,-0.09371394733777727,0.32345880216426515
2026-01-12,259.1600036621094,261.29998779296875,256.79998779296875,260.25,260.0067138671875,45263800,0.0,0.0,False,0.0033928502238405045,0.0033871074933367975,5289.200780473966,285.9224548339844,-0.09063905450113874,0.32346820501805823
2026-01-13,258.7200012207031,261.80999755859375,258.3900146484375,261.04998779296875,260.8059387207031,45730800,0.0,0.0,False,0.0030738623692765366,0.003069147713342097,5305.462129578982,285.9224548339844,-0.08784380411067993,0.32253321474975993
2026-01-14,259.489990234375,261.82000732421875,256.7099914550781,259.9599914550781,259.71697998046875,40019400,0.0,0.0,False,-0.0041753602144793955,-0.004184101371076401,5283.305738723497,285.9224548339844,-0.09165238480038707,0.322381886707728
2026-01-15,260.6499938964844,261.0400085449219,257.04998779296875,258.2099914550781,257.9685974121094,39388600,0.0,0.0,False,-0.00673187624656213,-0.006754637533752875,5247.732446441412,285.9224548339844,-0.09776726853477069,0.3224207181376667
2026-01-16,257.8999938964844,258.8999938964844,254.92999267578125,255.52999877929688,255.29112243652344,72142800,0.0,0.0,False,-0.010379073276537754,-0.010433311478838362,5193.255467770856,285.9224548339844,-0.10713160816713907,0.3220382432811362
2026-01-20,252.72999572753906,254.7899932861328,243.4199981689453,246.6999969482422,246.46937561035156,80267500,0.0,0.0,False,-0.03455563492367564,-0.035166801688047915,5013.76467212626,285.9224548339844,-0.13798524235020482,0.32134521852059467
2026-01-21,248.6999969482422,251.55999755859375,245.17999267578125,247.64999389648438,247.41848754882812,54641700,0.0,0.0,False,0.003850831106810837,0.003843435636429064,5033.07568391902,285.9224548339844,-0.13466576910691697,0.321285670090348
2026-01-22,249.1999969482422,251.0,248.14999389648438,248.35000610351562,248.1178436279297,39708300,0.0,0.0,False,0.0028266120532465244,0.002822624697434856,5047.305062924141,285.9224548339844,-0.1322198049397878,0.31963922159772573
2026-01-23,247.32000732421875,249.41000366210938,244.67999267578125,248.0399932861328,247.80812072753906,41689000,0.0,0.0,False,-0.001248289505752287,-0.001249069268077672,5041.003316692257,285.9224548339844,-0.13330304585058106,0.31961001004010703
2026-01-26,251.47999572753906,256.55999755859375,249.8000030517578,255.41000366210938,255.17123413085938,55969200,0.0,0.0,False,0.029712962519965025,0.029280086238765112,5190.816172266673,285.9224548339844,-0.10755091173577158,0.32092745807301787
2026-01-27,259.1700134277344,261.95001220703125,258.2099914550781,258.2699890136719,258.0285339355469,49648300,0.0,0.0,False,0.011197578028024013,0.011135349261250545,5248.951938962786,285.9224548339844,-0.09755764343389395,0.32106262293732524
2026-01-28,257.6499938964844,258.8599853515625,254.50999450683594,256.44000244140625,256.2002868652344,41288000,0.0,0.0,False,-0.007085445328186779,-0.007110666301096413,5211.753691523657,285.9224548339844,-0.10395184941318314,0.3196474027657416
2026-01-29,258.0,259.6499938964844,254.41000366210938,258.2799987792969,258.0385437011719,67253000,0.0,0.0,False,0.007175077196164281,0.00714945879943628,5249.155601664929,285.9224548339844,-0.09752263476124245,0.3176796246350101
2026-01-30,255.1699981689453,261.8999938964844,252.17999267578125,259.4800109863281,259.2374267578125,92443400,0.0,0.0,False,0.0046461394466286166,0.004635379456155208,5273.548556706763,285.9224548339844,-0.09332959907491722,0.3176800035265713
2026-02-02,260.0299987792969,270.489990234375,259.2099914550781,270.010009765625,269.7575988769531,73913400,0.0,0.0,False,0.04058122413384724,0.039779426403429755,5487.596193891341,285.9224548339844,-0.056535804319451155,0.3200911891097551
2026-02-03,269.20001220703125,271.8800048828125,267.6099853515625,269.4800109863281,269.22808837890625,64394700,0.0,0.0,False,-0.0019629122599374993,-0.0019648412969745957,5476.822561132505,285.9224548339844,-0.05838774175596462,0.3200160872966417
2026-02-04,272.2900085449219,278.95001220703125,272.2900085449219,276.489990234375,276.23150634765625,90545700,0.0,0.0,False,0.026012954335186356,0.0256803727265563,5619.316909271499,285.9224548339844,-0.03389362508081084,0.3191161758433899
2026-02-05,278.1300048828125,279.5,273.2300109863281,275.9100036621094,275.6520690917969,52977400,0.0,0.0,False,-0.0020976508564164442,-0.0020998540074744607,5607.527446693433,285.9224548339844,-0.03592017894554944,0.31849628174399985
2026-02-06,277.1199951171875,280.9100036621094,276.92999267578125,278.1199951171875,277.8599853515625,50453400,0.0,0.0,False,0.008009793893585249,0.007977885766246336,5652.450595587964,285.9224548339844,-0.028198098281938755,0.3185672205592506
2026-02-09,277.9100036621094,278.20001220703125,271.70001220703125,274.6199951171875,274.6199951171875,44623400,0.26,0.0,False,-0.01166051394653178,-0.011729030888589332,5586.528456072082,285.9224548339844,-0.03952980791018823,0.3188071118424652
2026-02-10,274.8900146484375,275.3699951171875,272.94000244140625,273.67999267578125,273.67999267578125,34376900,0.0,0.0,False,-0.003422920610733904,-0.0034287922059860762,5567.40278975673,285.9224548339844,-0.04281742112668796,0.3178607211673461
2026-02-11,274.70001220703125,280.17999267578125,274.45001220703125,275.5,275.5,51931300,0.0,0.0,False,0.0066501292492171515,0.006628114685600525,5604.433388020314,285.9224548339844,-0.03645203326208146,0.31791175564047347
2026-02-12,275.5899963378906,275.7200012207031,260.17999267578125,261.7300109863281,261.7300109863281,81077200,0.0,0.0,False,-0.049981811301894274,-0.051274148572826785,5324.263674154945,285.9224548339844,-0.08461190591589995,0.3212741042414795
2026-02-13,262.010009765625,262.2300109863281,255.4499969482422,255.77999877929688,255.77999877929688,56290700,0.0,0.0,False,-0.022733396848946263,-0.022995784787441406,5203.202341725103,285.9224548339844,-0.1054217867295143,0.32163740602683016
2026-02-17,258.04998779296875,266.2900085449219,255.5399932861328,263.8800048828125,263.8800048828125,58469100,0.0,0.0,False,0.031667863563111576,0.03117677762588167,5368.008311437679,285.9224548339844,-0.07709240592513245,0.32257665965952187
2026-02-18,263.6000061035156,266.82000732421875,262.45001220703125,264.3500061035156,264.3500061035156,34203300,0.0,0.0,False,0.0017811172199722058,0.0017795329116435036,5377.571144595355,285.9224548339844,-0.07544859931688264,0.32234879635093683
2026-02-19,262.6000061035156,264.4800109863281,260.04998779296875,260.5799865722656,260.5799865722656,30845300,0.0,0.0,False,-0.014261469431454121,-0.0143641415256223,5300.864816631807,285.9224548339844,-0.08863406085553294,0.32268633684714987
2026-02-20,258.9700012207031,264.75,258.1600036621094,264.5799865722656,264.5799865722656,42070500,0.0,0.0,False,0.015350373037534393,0.015233748038497256,5382.250419361684,285.9224548339844,-0.0746442537159625,0.32302718848727535
2026-02-23,263.489990234375,269.42999267578125,263.3800048828125,266.17999267578125,266.17999267578125,37308200,0.0,0.0,False,0.006047343656806037,0.006029131859271349,5414.80478463821,285.9224548339844,-0.0690483095133827,0.3230566134568216
2026-02-24,267.8599853515625,274.8900146484375,267.7099914550781,272.1400146484375,272.1400146484375,47014600,0.0,0.0,False,0.022390946489790453,0.022143949447182894,5536.069779770195,285.9224548339844,-0.04820342002711675,0.3237901638714516
2026-02-25,271.7799987792969,274.94000244140625,271.04998779296875,274.2300109863281,274.2300109863281,33714300,0.0,0.0,False,0.007679856784716499,0.007650516806739749,5578.5936826858115,285.9224548339844,-0.0408937586047422,0.32381714546962814
2026-02-26,274.95001220703125,276.1099853515625,270.79998779296875,272.95001220703125,272.95001220703125,32345100,0.0,0.0,False,-0.004667610137537803,-0.004678537445938535,5552.550314649166,285.9224548339844,-0.04537049262005444,0.3238594210096873
2026-02-27,272.80999755859375,272.80999755859375,262.8900146484375,264.17999267578125,264.17999267578125,72366500,0.0,0.0,False,-0.03213049693728531,-0.03265801167898957,5374.111983273271,285.9224548339844,-0.07604321308316786,0.3243355261106628
2026-03-02,262.4100036621094,266.5299987792969,260.20001220703125,264.7200012207031,264.7200012207031,41827900,0.0,0.0,False,0.002044093269336189,0.0020420069532886102,5385.099213500208,285.9224548339844,-0.0741545592338736,0.32406235590392907
2026-03-03,263.4800109863281,265.55999755859375,260.1300048828125,263.75,263.75,38568900,0.0,0.0,False,-0.0036642536122324376,-0.003670983434379707,5365.363180001297,285.9224548339844,-0.07754709173456975,0.32355891572587414
2026-03-04,264.6499938964844,266.1499938964844,261.4200134277344,262.5199890136719,262.5199890136719,39803100,0.0,0.0,False,-0.004663548763329417,-0.004674457034245198,5340.336883629626,285.9224548339844,-0.08184899585414063,0.32318715277788485
2026-03-05,260.7900085449219,261.55999755859375,257.25,260.2900085449219,260.2900085449219,49658600,0.0,0.0,False,-0.00849451684471103,-0.008530800875914566,5294.964807498358,285.9224548339844,-0.08964824502484603,0.32317770996163764
2026-03-06,258.6300048828125,258.7699890136719,254.3699951171875,257.4599914550781,257.4599914550781,41120000,0.0,0.0,False,-0.010872553678353492,-0.01093209183794695,5237.384145850161,285.9224548339844,-0.09954609334699671,0.32337874484570217
2026-03-09,255.69000244140625,261.1499938964844,253.67999267578125,259.8800048828125,259.8800048828125,38218500,0.0,0.0,False,0.009399570838394267,0.009355669758880348,5286.622708707801,285.9224548339844,-0.09108221306470299,0.3234906679230789
2026-03-10,257.6499938964844,262.4800109863281,256.95001220703125,260.8299865722656,260.8299865722656,30590800,0.0,0.0,False,0.0036554627966916,0.00364879782998301,5305.951416802424,285.9224548339844,-0.08775969790930982,0.32314171471872605
2026-03-11,261.0899963378906,262.1300048828125,259.54998779296875,260.80999755859375,260.80999755859375,26218900,0.0,0.0,False,-7.663617950748325e-05,-7.663911620952738e-05,5305.544712321009,285.9224548339844,-0.08782960852085475,0.31936894787534836
2026-03-12,258.6600036621094,258.95001220703125,254.17999267578125,255.75999450683594,255.75999450683594,40794000,0.0,0.0,False,-0.019362766377938656,-0.019552680241045003,5202.795326782251,285.9224548339844,-0.10549175070793837,0.3185940401166529
2026-03-13,255.47999572753906,256.3299865722656,249.52000427246094,250.1199951171875,250.1199951171875,36930000,0.0,0.0,False,-0.022051921765652405,-0.022298700096560726,5088.041639351582,285.9224548339844,-0.1252173766400576,0.318890122313401
2026-03-16,252.11000061035156,253.88999938964844,249.8800048828125,252.82000732421875,252.82000732421875,32074200,0.0,0.0,False,0.01079486750256109,0.01073701886028607,5142.977169563398,285.9224548339844,-0.11577421412734423,0.31716565924599954
2026-03-17,252.9600067138672,255.1300048828125,252.17999267578125,254.22999572753906,254.22999572753906,32361600,0.0,0.0,False,0.005577044389181385,0.005561550258065924,5171.665358574989,285.9224548339844,-0.11084284766947372,0.3167291277542651
2026-03-18,252.6300048828125,254.94000244140625,249.0,249.94000244140625,249.94000244140625,35757900,0.0,0.0,False,-0.016874457610149385,-0.01701845346996249,5084.379436250228,285.9224548339844,-0.12584689234523627,0.31722398870220947
2026-03-19,249.39999389648438,251.8300018310547,247.3000030517578,248.9600067138672,248.9600067138672,34864100,0.0,0.0,False,-0.0039209238936004365,-0.003928630867926254,5064.44005051061,285.9224548339844,-0.129274380151705,0.3171832066419323
2026-03-20,247.97999572753906,249.1999969482422,246.0,247.99000549316406,247.99000549316406,88331100,0.0,0.0,False,-0.003896213024359163,-0.0039038230355726406,5044.7040170117,285.9224548339844,-0.13266691265240116,0.3170202639406975
2026-03-23,253.97000122070312,254.60000610351562,250.27999877929688,251.49000549316406,251.49000549316406,40546100,0.0,0.0,False,0.01411347200480817,0.014014804238242614,5115.916419400342,285.9224548339844,-0.12042583140527696,0.31724115535535446
2026-03-24,250.35000610351562,254.8300018310547,249.5500030517578,251.63999938964844,251.63999938964844,45152300,0.0,0.0,False,0.0005964209042432778,0.0005962431159833461,5118.968255318138,285.9224548339844,-0.11990123498429461,0.31668965410901556
2026-03-25,254.10000610351562,255.0,251.60000610351562,252.6199951171875,252.6199951171875,28476700,0.0,0.0,False,0.00389443542328749,0.0038868717408098437,5138.907641057756,285.9224548339844,-0.11647374717782599,0.31653014361234066
2026-03-26,252.1199951171875,257.0,250.77000427246094,252.88999938964844,252.88999938964844,41796700,0.0,0.0,False,0.0010688159198788405,0.001068245142811088,5144.401256171226,285.9224548339844,-0.11552942025317892,0.3162638993084723
2026-03-27,253.89999389648438,255.49000549316406,248.07000732421875,248.8000030517578,248.8000030517578,47900000,0.0,0.0,False,-0.016173025219509918,-0.01630523602902272,5061.184551890671,285.9224548339844,-0.12983398524533873,0.3165363085580568
2026-03-30,250.07000732421875,250.8699951171875,245.50999450683594,246.6300048828125,246.6300048828125,39446200,0.0,0.0,False,-0.008721857485242457,-0.008760115500651625,5017.032899665085,285.9224548339844,-0.1374234492145303,0.31652168076727594
2026-03-31,247.91000366210938,255.47999572753906,247.10000610351562,253.7899932861328,253.7899932861328,49598100,0.0,0.0,False,0.029031294901536553,0.028617869316112193,5162.7128926008745,285.9224548339844,-0.1123817349935271,0.3166130431142571
2026-04-01,254.0800018310547,256.17999267578125,253.3300018310547,255.6300048828125,255.6300048828125,40059400,0.0,0.0,False,0.007250134541771258,0.0072239786626750405,5200.15050580731,285.9224548339844,-0.10594638315049665,0.31612912044548186
2026-04-02,254.1999969482422,256.1300048828125,250.64999389648438,255.9199981689453,255.9199981689453,31289400,0.0,0.0,False,0.0011344258521832629,0.0011337828774017462,5206.050825402193,285.9224548339844,-0.10493214561430453,0.3161038105239656
2026-04-06,256.510009765625,262.1600036621094,256.4599914550781,258.8599853515625,258.8599853515625,29329900,0.0,0.0,False,0.011487914987700076,0.011422429939559263,5265.8689826210475,285.9224548339844,-0.09464968219489867,0.31627725313550575
2026-04-07,256.1600036621094,256.20001220703125,245.6999969482422,253.5,253.5,62148000,0.0,0.0,False,-0.020706117804507373,-0.02092349539479067,5156.81257300599,285.9224548339844,-0.11339597252971922,0.30289517114584774
2026-04-08,258.45001220703125,259.75,256.5299987792969,258.8999938964844,258.8999938964844,41032800,0.0,0.0,False,0.02130175107094434,0.021078040151454248,5266.683012506751,285.9224548339844,-0.09450975423805064,0.29432814909349003
2026-04-09,259.0,261.1199951171875,256.07000732421875,260.489990234375,260.489990234375,28121600,0.0,0.0,False,0.006141353323192211,0.006122572068527736,5299.033715081132,285.9224548339844,-0.08894881870812232,0.29185659291165983
2026-04-10,259.9800109863281,262.19000244140625,259.0199890136719,260.4800109863281,260.4800109863281,31291500,0.0,0.0,False,-3.8309525974056235e-05,-3.8310259802688224e-05,5298.830673301861,285.9224548339844,-0.08898372064701576,0.2872578074599182
2026-04-13,259.7300109863281,260.17999267578125,256.6600036621094,259.20001220703125,259.20001220703125,36234700,0.0,0.0,False,-0.004914000020385667,-0.004926113418270592,5272.787305265215,285.9224548339844,-0.093460454662328,0.2437764696725844
2026-04-14,259.25,261.92999267578125,257.19000244140625,258.8299865722656,258.8299865722656,48370700,0.0,0.0,False,-0.001427567968129817,-0.0014285879140919877,5265.2586154374885,285.9224548339844,-0.09475460147909509,0.23983394680772727
2026-04-15,258.1600036621094,266.55999755859375,257.80999755859375,266.42999267578125,266.42999267578125,49913500,0.0,0.0,False,0.029362927395561567,0.02894009378924964,5419.8913848088305,285.9224548339844,-0.06817394656715947,0.23824646658455795
2026-04-16,266.79998779296875,267.1600036621094,261.2699890136719,263.3999938964844,263.3999938964844,43323100,0.0,0.0,False,-0.011372588907376024,-0.011437751311164824,5358.241815577863,285.9224548339844,-0.07877122120603386,0.2376678835739889
2026-04-17,266.9599914550781,272.29998779296875,266.7200012207031,270.2300109863281,270.2300109863281,61436200,0.0,0.0,False,0.025930209749845057,0.02559972274868711,5497.208079955938,285.9224548339844,-0.054883565744312635,0.23893310145050273
2026-04-20,270.3299865722656,274.2799987792969,270.2900085449219,273.04998779296875,273.04998779296875,36590200,0.0,0.0,False,0.010435468645202839,0.010381395006123128,5554.584457979119,285.9224548339844,-0.04502083282857161,0.23566860853438515
2026-04-21,271.5,272.79998779296875,265.3999938964844,266.1700134277344,266.1700134277344,50209800,0.0,0.0,False,-0.025196757637106715,-0.02551963105392037,5414.601742858942,285.9224548339844,-0.06908321145227603,0.23683711195263474
2026-04-22,267.82000732421875,273.739990234375,266.8699951171875,273.1700134277344,273.1700134277344,43249200,0.0,0.0,False,0.026298980526972437,0.025959108321062463,5557.026547636227,285.9224548339844,-0.044601048958027745,0.23723182963340378
2026-04-23,275.04998779296875,275.7699890136719,271.6499938964844,273.42999267578125,273.42999267578125,33399600,0.0,0.0,False,0.0009517122497622044,0.000951259658793847,5562.316189586117,285.9224548339844,-0.04369178407291108,0.23496901410857032
2026-04-24,272.760009765625,273.05999755859375,269.6499938964844,271.05999755859375,271.05999755859375,38124500,0.0,0.0,False,-0.008667648687676,-0.008705431236900629,5514.095319316324,285.9224548339844,-0.05198072772570539,0.23404722504174436